Continue active refreshing of this index's data?

Continue active refreshing of this index's data?

Indices

EURO STOXX 50® ex Spain

Summary

The EURO STOXX 50 ex Spain Index is a subset of the EURO STOXX 50 Index, Europe's leading Blue-chip index for the Eurozone. The EURO STOXX 50 index provides a Blue-chip representation of supersector leaders in the Eurozone and covers stocks from 11 Eurozone countries: Austria, Belgium, Finland, France, Germany, Ireland, Italy, Luxembourg, the Netherlands, Portugal and Spain. The EURO STOXX 50 ex Spain Index excludes all companies of Spain.

Index Guides, Benchmark statement, and other reports are available under the Data tab.

Details

Symbol
SX5XESGT
Calculation
End-of-day
Dissemination Period
18:00-18:00 CET
ISIN
CH0200345012
Last Value
3,001.17 -34.27 (-1.13%)
As of 05:50 pm CET
Week to Week Change
-0.13%
52 Week Change
14.91%
Year to Date Change
7.99%
Daily Low
3001.17
Daily High
3001.17
52 Week Low
2610.61 — 25 Sep 2025
52 Week High
3166.82 — 13 Aug 2026
Data

Top 10 Components

ASML HLDG NL
SIEMENS DE
SAP DE
TOTALENERGIES FR
ALLIANZ DE
SCHNEIDER ELECTRIC FR
UNICREDIT IT
SAFRAN FR
SIEMENS ENERGY DE
AIRBUS FR
Zoom
  • 1D
  • 5D
  • 1W
  • 2W
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 3Y
  • 5Y
  • 10Y
  • All
Low
High

Featured indices

STOXX® Global 1800 - USD (Price Return)
$895.23
+5.84
1Y Return
14.27%
1Y Volatility
0.12%
STOXX® Europe 600 - EUR (Price Return)
€641.97
+6.52
1Y Return
16.00%
1Y Volatility
0.12%
STOXX® USA 500 - USD (Price Return)
$592.6
+3.85
1Y Return
13.83%
1Y Volatility
0.13%
STOXX® North America 600 - USD (Gross Return)
$732.32
+0.83
1Y Return
14.86%
1Y Volatility
0.13%
STOXX® Asia/Pacific 600 - USD (Gross Return)
$291.32
-2.07
1Y Return
19.25%
1Y Volatility
0.18%