Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STRATEGY INDICES
EURO STOXX 50 Futures Roll
Index Description
The EURO STOXX 50 Futures Roll Index is designed to reflect the returns generated over time through notional investments in a long position in a series of EURO STOXX 50 futures contracts. The excess return index replicates the financial outcome of a portfolio rolling the 1st nearby EUREX EURO STOXX 50 futures contract into the 2nd nearby contract; the total return index, in addition, replicates the remuneration of the cash component at risk-free rate.
Key facts
- Offers an alternative way to replicate the returns of the EURO STOXX 50 Gross Return Index without need for physical investment as the replication is via futures
Descriptive Statistics
| Index | Market Cap (EUR ) | Components (EUR ) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| EURO STOXX 50 Futures Roll | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| EURO STOXX 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| EURO STOXX 50 Futures Roll | 2.3 | 12.7 | 21.5 | 35.7 | 77.8 | N/A | N/A | 22.0 | 10.9 | 12.4 |
| EURO STOXX 50 | 2.4 | 13.1 | 22.0 | 36.1 | 76.6 | N/A | N/A | 22.3 | 10.9 | 12.2 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| EURO STOXX 50 Futures Roll | N/A | N/A | 12.5 | 17.8 | 21.0 | N/A | N/A | 1.1 | 0.5 | 0.5 |
| EURO STOXX 50 | N/A | N/A | 12.1 | 17.8 | 20.9 | N/A | N/A | 1.2 | 0.5 | 0.5 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| EURO STOXX 50 Futures Roll | N/A | 0.0 | 0.1 | 0.0 | 0.0 | N/A | 15.1 | 16.0 | 25.2 | 29.4 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| EURO STOXX 50 Futures Roll | N/A | 0.0 | 0.1 | 0.0 | 0.0 | N/A | -1.4 | -0.2 | -0.1 | -0.2 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Total Return), all data as of May 31, 2024
STRATEGY INDICES
EURO STOXX 50 Futures Roll
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| EURO STOXX 50 Futures Roll | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| EURO STOXX 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
| EURO STOXX 50 Futures Roll | |
|---|---|
| 978048000000 | 1000 |
| 978393600000 | 985.195 |
| 978480000000 | 967.029 |
| 978566400000 | 1002.512 |
| 978652800000 | 986.839 |
| 978912000000 | 988.688 |
| 978998400000 | 973.628 |
| 979084800000 | 968.554 |
| 979171200000 | 984.295 |
| 979257600000 | 1000.249 |
| 979516800000 | 997.318 |
| 979603200000 | 983.288 |
| 979689600000 | 1006.751 |
| 979776000000 | 997.925 |
| 979862400000 | 992.431 |
| 980121600000 | 995.114 |
| 980208000000 | 992.531 |
| 980294400000 | 1004.115 |
| 980380800000 | 1005.082 |
| 980467200000 | 1000.21 |
| 980726400000 | 1001.652 |
| 980812800000 | 991.351 |
| 980899200000 | 1004.005 |
| 980985600000 | 988.693 |
| 981072000000 | 977.134 |
| 981331200000 | 981.071 |
| 981417600000 | 988.094 |
| 981504000000 | 974.02 |
| 981590400000 | 974.566 |
| 981676800000 | 960.068 |
| 981936000000 | 974.869 |
| 982022400000 | 974.161 |
| 982108800000 | 956.518 |
| 982195200000 | 968.149 |
| 982281600000 | 950.294 |
| 982540800000 | 946.088 |
| 982627200000 | 939.535 |
| 982713600000 | 925.867 |
| 982800000000 | 906.756 |
| 982886400000 | 893.081 |
| 983145600000 | 907.489 |
| 983232000000 | 909.706 |
| 983318400000 | 902.915 |
| 983404800000 | 899.687 |
| 983491200000 | 900.855 |
| 983750400000 | 911.067 |
| 983836800000 | 929.641 |
| 983923200000 | 927.249 |
| 984009600000 | 918.774 |
| 984096000000 | 906.521 |
| 984355200000 | 885.069 |
| 984441600000 | 877.155 |
| 984528000000 | 864.03 |
| 984614400000 | 877.241 |
| 984700800000 | 860.511 |
| 984960000000 | 860.222 |
| 985046400000 | 874.242 |
| 985132800000 | 854.552 |
| 985219200000 | 811.676 |
| 985305600000 | 838.338 |
| 985564800000 | 871.954 |
| 985651200000 | 889.36 |
| 985737600000 | 873.028 |
| 985824000000 | 872.722 |
| 985910400000 | 872.205 |
| 986169600000 | 882.051 |
| 986256000000 | 842.91 |
| 986342400000 | 856.11 |
| 986428800000 | 873.535 |
| 986515200000 | 872.595 |
| 986774400000 | 884.766 |
| 986860800000 | 903.474 |
| 986947200000 | 914.582 |
| 987033600000 | 910.495 |
| 987465600000 | 903.822 |
| 987552000000 | 937.175 |
| 987638400000 | 932.031 |
| 987724800000 | 921.381 |
| 987984000000 | 914.185 |
| 988070400000 | 922.151 |
| 988156800000 | 918.039 |
| 988243200000 | 930.868 |
| 988329600000 | 946.242 |
| 988588800000 | 957.001 |
| 988761600000 | 950.27 |
| 988848000000 | 927.293 |
| 988934400000 | 936.109 |
| 989193600000 | 939.664 |
| 989280000000 | 941.911 |
| 989366400000 | 933.339 |
| 989452800000 | 957.439 |
| 989539200000 | 945.045 |
| 989798400000 | 937.766 |
| 989884800000 | 945.316 |
| 989971200000 | 940.977 |
| 990057600000 | 955.112 |
| 990144000000 | 964.578 |
| 990403200000 | 970.678 |
| 990489600000 | 973.988 |
| 990576000000 | 963.271 |
| 990662400000 | 966.589 |
| 990748800000 | 956.508 |
| 991008000000 | 960.701 |
| 991094400000 | 954.017 |
| 991180800000 | 938.823 |
| 991267200000 | 939.793 |
| 991353600000 | 938.211 |
| 991612800000 | 948.993 |
| 991699200000 | 959.117 |
| 991785600000 | 947.954 |
| 991872000000 | 947.009 |
| 991958400000 | 948.192 |
| 992217600000 | 943.013 |
| 992304000000 | 913.42 |
| 992390400000 | 927.01 |
| 992476800000 | 912.513 |
| 992563200000 | 902.27 |
| 992822400000 | 886.755 |
| 992908800000 | 895.537 |
| 992995200000 | 894.169 |
| 993081600000 | 889.627 |
| 993168000000 | 896.083 |
| 993427200000 | 900.66 |
| 993513600000 | 881.935 |
| 993600000000 | 880.776 |
| 993686400000 | 890.839 |
| 993772800000 | 908.527 |
| 994032000000 | 922.438 |
| 994118400000 | 905.181 |
| 994204800000 | 899.151 |
| 994291200000 | 892.483 |
| 994377600000 | 865.466 |
| 994636800000 | 870.668 |
| 994723200000 | 859.327 |
| 994809600000 | 842.893 |
| 994896000000 | 854.665 |
| 994982400000 | 864.106 |
| 995241600000 | 858.491 |
| 995328000000 | 851.807 |
| 995414400000 | 832.81 |
| 995500800000 | 850.959 |
| 995587200000 | 845.118 |
| 995846400000 | 849.033 |
| 995932800000 | 838.304 |
| 996019200000 | 820.564 |
| 996105600000 | 831.928 |
| 996192000000 | 853.282 |
| 996451200000 | 867.205 |
| 996537600000 | 872.416 |
| 996624000000 | 876.992 |
| 996710400000 | 868.596 |
| 996796800000 | 862.749 |
| 997056000000 | 866.052 |
| 997142400000 | 862.331 |
| 997228800000 | 848.606 |
| 997315200000 | 828.067 |
| 997401600000 | 815.611 |
| 997660800000 | 828.267 |
| 997747200000 | 839.019 |
| 997833600000 | 828.048 |
| 997920000000 | 822.4 |
| 998006400000 | 802.902 |
| 998265600000 | 803.204 |
| 998352000000 | 812.684 |
| 998438400000 | 810.653 |
| 998524800000 | 815.871 |
| 998611200000 | 835.591 |
| 998870400000 | 831.64 |
| 998956800000 | 816.169 |
| 999043200000 | 821.178 |
| 999129600000 | 797.378 |
| 999216000000 | 799.396 |
| 999475200000 | 791.149 |
| 999561600000 | 800.426 |
| 999648000000 | 779.379 |
| 999734400000 | 757.045 |
| 999820800000 | 736.628 |
| 1000080000000 | 737.532 |
| 1000166400000 | 671.154 |
| 1000252800000 | 697.738 |
| 1000339200000 | 705.306 |
| 1000425600000 | 659.852 |
| 1000684800000 | 687.667 |
| 1000771200000 | 681.936 |
| 1000857600000 | 666.249 |
| 1000944000000 | 636.141 |
| 1001030400000 | 612.015 |
| 1001289600000 | 656.298 |
| 1001376000000 | 664.855 |
| 1001462400000 | 674.686 |
| 1001548800000 | 679.639 |
| 1001635200000 | 704.756 |
| 1001894400000 | 683.966 |
| 1001980800000 | 692.106 |
| 1002067200000 | 695.364 |
| 1002153600000 | 728.569 |
| 1002240000000 | 712.289 |
| 1002499200000 | 717.396 |
| 1002585600000 | 717.895 |
| 1002672000000 | 742.837 |
| 1002758400000 | 750.57 |
| 1002844800000 | 750.865 |
| 1003104000000 | 723.69 |
| 1003190400000 | 738.654 |
| 1003276800000 | 758.726 |
| 1003363200000 | 740.525 |
| 1003449600000 | 727.213 |
| 1003708800000 | 744.513 |
| 1003795200000 | 768.022 |
| 1003881600000 | 772.168 |
| 1003968000000 | 752.449 |
| 1004054400000 | 772.542 |
| 1004313600000 | 756.388 |
| 1004400000000 | 728.776 |
| 1004486400000 | 741.634 |
| 1004572800000 | 751.087 |
| 1004659200000 | 747.97 |
| 1004918400000 | 773.776 |
| 1005004800000 | 769.807 |
| 1005091200000 | 777.137 |
| 1005177600000 | 794.917 |
| 1005264000000 | 783.912 |
| 1005523200000 | 759.427 |
| 1005609600000 | 796.625 |
| 1005696000000 | 795.853 |
| 1005782400000 | 793.581 |
| 1005868800000 | 802.829 |
| 1006128000000 | 813.506 |
| 1006214400000 | 803.76 |
| 1006300800000 | 798.282 |
| 1006387200000 | 808.391 |
| 1006473600000 | 806.973 |
| 1006732800000 | 804.417 |
| 1006819200000 | 784.626 |
| 1006905600000 | 778.931 |
| 1006992000000 | 776.438 |
| 1007078400000 | 782.706 |
| 1007337600000 | 779.078 |
| 1007424000000 | 790.477 |
| 1007510400000 | 819.834 |
| 1007596800000 | 821.619 |
| 1007683200000 | 812.927 |
| 1007942400000 | 796.899 |
| 1008028800000 | 799.752 |
| 1008115200000 | 788.275 |
| 1008201600000 | 773.159 |
| 1008288000000 | 760.18 |
| 1008547200000 | 793.552 |
| 1008633600000 | 789.565 |
| 1008720000000 | 783.236 |
| 1008806400000 | 773.831 |
| 1008892800000 | 791.764 |
| 1009411200000 | 809.18 |
| 1009497600000 | 815.434 |
| 1009929600000 | 802.258 |
| 1010016000000 | 821.92 |
| 1010102400000 | 816.676 |
| 1010361600000 | 802.43 |
| 1010448000000 | 796.754 |
| 1010534400000 | 797.893 |
| 1010620800000 | 783.479 |
| 1010707200000 | 792.501 |
| 1010966400000 | 769.068 |
| 1011052800000 | 780.436 |
| 1011139200000 | 766.226 |
| 1011225600000 | 779.088 |
| 1011312000000 | 779.587 |
| 1011571200000 | 771.272 |
| 1011657600000 | 774.329 |
| 1011744000000 | 778.66 |
| 1011830400000 | 795.57 |
| 1011916800000 | 793.083 |
| 1012176000000 | 802.263 |
| 1012262400000 | 790.385 |
| 1012348800000 | 777.224 |
| 1012435200000 | 785.408 |
| 1012521600000 | 789.537 |
| 1012780800000 | 777.799 |
| 1012867200000 | 756.301 |
| 1012953600000 | 746.332 |
| 1013040000000 | 753.449 |
| 1013126400000 | 752.877 |
| 1013385600000 | 760.989 |
| 1013472000000 | 758.708 |
| 1013558400000 | 766.258 |
| 1013644800000 | 774.664 |
| 1013731200000 | 756.779 |
| 1013990400000 | 756.131 |
| 1014076800000 | 738.665 |
| 1014163200000 | 738.305 |
| 1014249600000 | 748.423 |
| 1014336000000 | 733.3 |
| 1014595200000 | 754.461 |
| 1014681600000 | 756.456 |
| 1014768000000 | 766.583 |
| 1014854400000 | 778.852 |
| 1014940800000 | 784.917 |
| 1015200000000 | 801.402 |
| 1015286400000 | 796.979 |
| 1015372800000 | 806.473 |
| 1015459200000 | 803.335 |
| 1015545600000 | 814.116 |
| 1015804800000 | 809.412 |
| 1015891200000 | 798.974 |
| 1015977600000 | 789.594 |
| 1016064000000 | 794.991 |
| 1016150400000 | 804.543 |
| 1016409600000 | 810.578 |
| 1016496000000 | 816.039 |
| 1016582400000 | 800.593 |
| 1016668800000 | 796.135 |
| 1016755200000 | 803.962 |
| 1017014400000 | 795.772 |
| 1017100800000 | 799.296 |
| 1017187200000 | 801.743 |
| 1017273600000 | 804.406 |
| 1017705600000 | 802.843 |
| 1017792000000 | 802.485 |
| 1017878400000 | 790.687 |
| 1017964800000 | 783.853 |
| 1018224000000 | 772.842 |
| 1018310400000 | 773.561 |
| 1018396800000 | 785.725 |
| 1018483200000 | 768.951 |
| 1018569600000 | 776.797 |
| 1018828800000 | 785.434 |
| 1018915200000 | 804.736 |
| 1019001600000 | 802.432 |
| 1019088000000 | 790.185 |
| 1019174400000 | 799.116 |
| 1019433600000 | 785.716 |
| 1019520000000 | 784.924 |
| 1019606400000 | 779.603 |
| 1019692800000 | 765.402 |
| 1019779200000 | 760.498 |
| 1020038400000 | 758.328 |
| 1020124800000 | 770.513 |
| 1020297600000 | 762.002 |
| 1020384000000 | 749.736 |
| 1020643200000 | 746.912 |
| 1020729600000 | 744.166 |
| 1020816000000 | 764.587 |
| 1020902400000 | 757.945 |
| 1020988800000 | 738.308 |
| 1021248000000 | 758.219 |
| 1021334400000 | 770.854 |
| 1021420800000 | 779.157 |
| 1021507200000 | 769.045 |
| 1021593600000 | 767.598 |
| 1021852800000 | 762.606 |
| 1021939200000 | 758.99 |
| 1022025600000 | 752.121 |
| 1022112000000 | 752.191 |
| 1022198400000 | 755.296 |
| 1022457600000 | 760.278 |
| 1022544000000 | 751.889 |
| 1022630400000 | 751.091 |
| 1022716800000 | 728.597 |
| 1022803200000 | 742.334 |
| 1023062400000 | 731.475 |
| 1023148800000 | 708.97 |
| 1023235200000 | 707.733 |
| 1023321600000 | 713.443 |
| 1023408000000 | 697.659 |
| 1023667200000 | 700.241 |
| 1023753600000 | 708.125 |
| 1023840000000 | 690.379 |
| 1023926400000 | 686.532 |
| 1024012800000 | 659.873 |
| 1024272000000 | 698.73 |
| 1024358400000 | 691.464 |
| 1024444800000 | 673.294 |
| 1024531200000 | 662.78 |
| 1024617600000 | 655.036 |
| 1024876800000 | 642.439 |
| 1024963200000 | 652.259 |
| 1025049600000 | 634.967 |
| 1025136000000 | 660.841 |
| 1025222400000 | 684.984 |
| 1025481600000 | 681.712 |
| 1025568000000 | 655.948 |
| 1025654400000 | 640.598 |
| 1025740800000 | 665.186 |
| 1025827200000 | 699.549 |
| 1026086400000 | 686.499 |
| 1026172800000 | 670.708 |
| 1026259200000 | 642.968 |
| 1026345600000 | 635.641 |
| 1026432000000 | 627.445 |
| 1026691200000 | 587.424 |
| 1026777600000 | 592.694 |
| 1026864000000 | 614.917 |
| 1026950400000 | 621.928 |
| 1027036800000 | 586.551 |
| 1027296000000 | 553.229 |
| 1027382400000 | 535.013 |
| 1027468800000 | 543.761 |
| 1027555200000 | 539.679 |
| 1027641600000 | 552.562 |
| 1027900800000 | 601.662 |
| 1027987200000 | 598.453 |
| 1028073600000 | 583.71 |
| 1028160000000 | 561.347 |
| 1028246400000 | 548.339 |
| 1028505600000 | 527.592 |
| 1028592000000 | 562.262 |
| 1028678400000 | 552.296 |
| 1028764800000 | 595.467 |
| 1028851200000 | 603.363 |
| 1029110400000 | 582.835 |
| 1029196800000 | 590.95 |
| 1029283200000 | 572.918 |
| 1029369600000 | 587.353 |
| 1029456000000 | 596.343 |
| 1029715200000 | 618.302 |
| 1029801600000 | 605.495 |
| 1029888000000 | 618.197 |
| 1029974400000 | 624.359 |
| 1030060800000 | 611.113 |
| 1030320000000 | 609.972 |
| 1030406400000 | 618.536 |
| 1030492800000 | 598.956 |
| 1030579200000 | 587.447 |
| 1030665600000 | 594.483 |
| 1030924800000 | 578.063 |
| 1031011200000 | 546.025 |
| 1031097600000 | 552.843 |
| 1031184000000 | 548.308 |
| 1031270400000 | 572.815 |
| 1031529600000 | 564.018 |
| 1031616000000 | 576.084 |
| 1031702400000 | 591.21 |
| 1031788800000 | 566.139 |
| 1031875200000 | 557.232 |
| 1032134400000 | 553.67 |
| 1032220800000 | 545.212 |
| 1032307200000 | 522.068 |
| 1032393600000 | 508.366 |
| 1032480000000 | 509.281 |
| 1032739200000 | 485.327 |
| 1032825600000 | 484.073 |
| 1032912000000 | 501.057 |
| 1032998400000 | 512.614 |
| 1033084800000 | 496.805 |
| 1033344000000 | 485.646 |
| 1033430400000 | 506.987 |
| 1033516800000 | 516.812 |
| 1033603200000 | 499.908 |
| 1033689600000 | 484.087 |
| 1033948800000 | 484.655 |
| 1034035200000 | 477.089 |
| 1034121600000 | 470.826 |
| 1034208000000 | 492.399 |
| 1034294400000 | 522.675 |
| 1034553600000 | 507.375 |
| 1034640000000 | 543.974 |
| 1034726400000 | 533.361 |
| 1034812800000 | 556.477 |
| 1034899200000 | 553.263 |
| 1035158400000 | 567.127 |
| 1035244800000 | 540.619 |
| 1035331200000 | 526.518 |
| 1035417600000 | 540.72 |
| 1035504000000 | 537.503 |
| 1035763200000 | 550.935 |
| 1035849600000 | 522.883 |
| 1035936000000 | 540.578 |
| 1036022400000 | 548.69 |
| 1036108800000 | 545.69 |
| 1036368000000 | 567.851 |
| 1036454400000 | 571.172 |
| 1036540800000 | 563.812 |
| 1036627200000 | 544.459 |
| 1036713600000 | 533.388 |
| 1036972800000 | 528.955 |
| 1037059200000 | 537.947 |
| 1037145600000 | 532.978 |
| 1037232000000 | 553.316 |
| 1037318400000 | 554.676 |
| 1037577600000 | 563.556 |
| 1037664000000 | 563.826 |
| 1037750400000 | 562.786 |
| 1037836800000 | 579.21 |
| 1037923200000 | 581.01 |
| 1038182400000 | 577.467 |
| 1038268800000 | 556.553 |
| 1038355200000 | 581.068 |
| 1038441600000 | 586.146 |
| 1038528000000 | 576.368 |
| 1038787200000 | 579.59 |
| 1038873600000 | 565.657 |
| 1038960000000 | 565.272 |
| 1039046400000 | 553.952 |
| 1039132800000 | 557.058 |
| 1039392000000 | 533.8 |
| 1039478400000 | 545.87 |
| 1039564800000 | 548.976 |
| 1039651200000 | 536.115 |
| 1039737600000 | 530.69 |
| 1039996800000 | 553.568 |
| 1040083200000 | 545.036 |
| 1040169600000 | 532.642 |
| 1040256000000 | 522.823 |
| 1040342400000 | 540.72 |
| 1040601600000 | 535.871 |
| 1040947200000 | 514.099 |
| 1041206400000 | 521.853 |
| 1041465600000 | 550.311 |
| 1041552000000 | 547.522 |
| 1041811200000 | 559.86 |
| 1041897600000 | 551.838 |
| 1041984000000 | 536.619 |
| 1042070400000 | 541.895 |
| 1042156800000 | 542.374 |
| 1042416000000 | 547.517 |
| 1042502400000 | 552.359 |
| 1042588800000 | 542.804 |
| 1042675200000 | 539.355 |
| 1042761600000 | 518.452 |
| 1043020800000 | 517.264 |
| 1043107200000 | 509.011 |
| 1043193600000 | 498.792 |
| 1043280000000 | 499.919 |
| 1043366400000 | 487.068 |
| 1043625600000 | 469.717 |
| 1043712000000 | 476.086 |
| 1043798400000 | 485.077 |
| 1043884800000 | 484.46 |
| 1043971200000 | 492.361 |
| 1044230400000 | 498.376 |
| 1044316800000 | 480.061 |
| 1044403200000 | 492.117 |
| 1044489600000 | 473.362 |
| 1044576000000 | 463.783 |
| 1044835200000 | 468.043 |
| 1044921600000 | 475.949 |
| 1045008000000 | 467.022 |
| 1045094400000 | 463.56 |
| 1045180800000 | 481.525 |
| 1045440000000 | 492.571 |
| 1045526400000 | 499.389 |
| 1045612800000 | 481.272 |
| 1045699200000 | 476.278 |
| 1045785600000 | 486.379 |
| 1046044800000 | 472.473 |
| 1046131200000 | 456.534 |
| 1046217600000 | 452.192 |
| 1046304000000 | 458.574 |
| 1046390400000 | 466.489 |
| 1046649600000 | 466.599 |
| 1046736000000 | 458.974 |
| 1046822400000 | 458.141 |
| 1046908800000 | 443.289 |
| 1046995200000 | 437.631 |
| 1047254400000 | 421.976 |
| 1047340800000 | 425.738 |
| 1047427200000 | 403.203 |
| 1047513600000 | 436.54 |
| 1047600000000 | 445.776 |
| 1047859200000 | 473.707 |
| 1047945600000 | 476.879 |
| 1048032000000 | 478.464 |
| 1048118400000 | 477.664 |
| 1048204800000 | 499.549 |
| 1048464000000 | 465.764 |
| 1048550400000 | 481.858 |
| 1048636800000 | 474.531 |
| 1048723200000 | 474.788 |
| 1048809600000 | 466.343 |
| 1049068800000 | 449.261 |
| 1049155200000 | 451.75 |
| 1049241600000 | 476.556 |
| 1049328000000 | 473.911 |
| 1049414400000 | 489.794 |
| 1049673600000 | 512.222 |
| 1049760000000 | 502.21 |
| 1049846400000 | 496.663 |
| 1049932800000 | 492.232 |
| 1050019200000 | 492.49 |
| 1050278400000 | 504.208 |
| 1050364800000 | 510.499 |
| 1050451200000 | 504.503 |
| 1050537600000 | 515.04 |
| 1050969600000 | 523.943 |
| 1051056000000 | 523.758 |
| 1051142400000 | 513.513 |
| 1051228800000 | 504.383 |
| 1051488000000 | 520.364 |
| 1051574400000 | 513.021 |
| 1051660800000 | 512.61 |
| 1051833600000 | 518.277 |
| 1052092800000 | 526.663 |
| 1052179200000 | 534.308 |
| 1052265600000 | 522.487 |
| 1052352000000 | 504.175 |
| 1052438400000 | 517.861 |
| 1052697600000 | 515.957 |
| 1052784000000 | 513.979 |
| 1052870400000 | 514.24 |
| 1052956800000 | 523.903 |
| 1053043200000 | 527.074 |
| 1053302400000 | 498.079 |
| 1053388800000 | 500.354 |
| 1053475200000 | 497.702 |
| 1053561600000 | 506.028 |
| 1053648000000 | 503.6 |
| 1053907200000 | 502.348 |
| 1053993600000 | 508.882 |
| 1054080000000 | 514.296 |
| 1054166400000 | 511.42 |
| 1054252800000 | 522.662 |
| 1054512000000 | 536.001 |
| 1054598400000 | 526.625 |
| 1054684800000 | 535.856 |
| 1054771200000 | 528.941 |
| 1054857600000 | 542.651 |
| 1055116800000 | 536.021 |
| 1055203200000 | 540.763 |
| 1055289600000 | 548.196 |
| 1055376000000 | 553.612 |
| 1055462400000 | 544 |
| 1055721600000 | 560.248 |
| 1055808000000 | 562.246 |
| 1055894400000 | 566.996 |
| 1055980800000 | 556.241 |
| 1056067200000 | 559.199 |
| 1056326400000 | 552.326 |
| 1056412800000 | 554.158 |
| 1056499200000 | 551.041 |
| 1056585600000 | 553.324 |
| 1056672000000 | 548.631 |
| 1056931200000 | 546.253 |
| 1057017600000 | 535.486 |
| 1057104000000 | 548.122 |
| 1057190400000 | 543.202 |
| 1057276800000 | 544.36 |
| 1057536000000 | 562.241 |
| 1057622400000 | 560.698 |
| 1057708800000 | 556.452 |
| 1057795200000 | 548.828 |
| 1057881600000 | 557.643 |
| 1058140800000 | 567.65 |
| 1058227200000 | 562.727 |
| 1058313600000 | 560.507 |
| 1058400000000 | 548.825 |
| 1058486400000 | 555.165 |
| 1058745600000 | 542.869 |
| 1058832000000 | 549.436 |
| 1058918400000 | 547.214 |
| 1059004800000 | 557.384 |
| 1059091200000 | 552.683 |
| 1059350400000 | 559.314 |
| 1059436800000 | 558.669 |
| 1059523200000 | 561.406 |
| 1059609600000 | 566.85 |
| 1059696000000 | 560.57 |
| 1059955200000 | 554.579 |
| 1060041600000 | 560.249 |
| 1060128000000 | 553.515 |
| 1060214400000 | 549.712 |
| 1060300800000 | 554.706 |
| 1060560000000 | 559.087 |
| 1060646400000 | 562.503 |
| 1060732800000 | 563.438 |
| 1060819200000 | 578.589 |
| 1060905600000 | 577.945 |
| 1061164800000 | 583.461 |
| 1061251200000 | 580.56 |
| 1061337600000 | 581.045 |
| 1061424000000 | 585.367 |
| 1061510400000 | 584.725 |
| 1061769600000 | 581.91 |
| 1061856000000 | 572.234 |
| 1061942400000 | 579.493 |
| 1062028800000 | 582.237 |
| 1062115200000 | 579.109 |
| 1062374400000 | 589.602 |
| 1062460800000 | 587.151 |
| 1062547200000 | 596.9 |
| 1062633600000 | 597.838 |
| 1062720000000 | 589.287 |
| 1062979200000 | 596.168 |
| 1063065600000 | 588.518 |
| 1063152000000 | 581.998 |
| 1063238400000 | 583.388 |
| 1063324800000 | 573.25 |
| 1063584000000 | 577.418 |
| 1063670400000 | 584.002 |
| 1063756800000 | 581.666 |
| 1063843200000 | 590.719 |
| 1063929600000 | 583.318 |
| 1064188800000 | 566.288 |
| 1064275200000 | 562.485 |
| 1064361600000 | 550.336 |
| 1064448000000 | 556.453 |
| 1064534400000 | 551.977 |
| 1064793600000 | 550.945 |
| 1064880000000 | 542.185 |
| 1064966400000 | 553.714 |
| 1065052800000 | 549.687 |
| 1065139200000 | 570.236 |
| 1065398400000 | 566.276 |
| 1065484800000 | 557.738 |
| 1065571200000 | 560.026 |
| 1065657600000 | 573.365 |
| 1065744000000 | 569.789 |
| 1066003200000 | 579.586 |
| 1066089600000 | 578.491 |
| 1066176000000 | 581.457 |
| 1066262400000 | 582.167 |
| 1066348800000 | 573.626 |
| 1066608000000 | 579.815 |
| 1066694400000 | 582.102 |
| 1066780800000 | 564.529 |
| 1066867200000 | 566.817 |
| 1066953600000 | 559.842 |
| 1067212800000 | 569.419 |
| 1067299200000 | 578.483 |
| 1067385600000 | 579.419 |
| 1067472000000 | 582.839 |
| 1067558400000 | 583.775 |
| 1067817600000 | 597.426 |
| 1067904000000 | 593.621 |
| 1067990400000 | 592.751 |
| 1068076800000 | 597.98 |
| 1068163200000 | 600.499 |
| 1068422400000 | 596.987 |
| 1068508800000 | 594.762 |
| 1068595200000 | 598.411 |
| 1068681600000 | 596.411 |
| 1068768000000 | 602.094 |
| 1069027200000 | 584.336 |
| 1069113600000 | 578.491 |
| 1069200000000 | 583.496 |
| 1069286400000 | 583.751 |
| 1069372800000 | 583.776 |
| 1069632000000 | 597.865 |
| 1069718400000 | 595.864 |
| 1069804800000 | 595.446 |
| 1069891200000 | 595.933 |
| 1069977600000 | 596.872 |
| 1070236800000 | 606.701 |
| 1070323200000 | 605.605 |
| 1070409600000 | 612.426 |
| 1070496000000 | 607.936 |
| 1070582400000 | 603.219 |
| 1070841600000 | 602.19 |
| 1070928000000 | 605.393 |
| 1071014400000 | 604.295 |
| 1071100800000 | 608.63 |
| 1071187200000 | 607.985 |
| 1071446400000 | 609.673 |
| 1071532800000 | 611.574 |
| 1071619200000 | 605.957 |
| 1071705600000 | 616.831 |
| 1071792000000 | 613.475 |
| 1072051200000 | 615.815 |
| 1072137600000 | 616.524 |
| 1072656000000 | 624.678 |
| 1072742400000 | 623.138 |
| 1073001600000 | 634.546 |
| 1073260800000 | 636.236 |
| 1073347200000 | 637.628 |
| 1073433600000 | 634.049 |
| 1073520000000 | 642.219 |
| 1073606400000 | 634.799 |
| 1073865600000 | 634.003 |
| 1073952000000 | 633.134 |
| 1074038400000 | 640.63 |
| 1074124800000 | 647.221 |
| 1074211200000 | 650.421 |
| 1074470400000 | 652.561 |
| 1074556800000 | 649.432 |
| 1074643200000 | 654.443 |
| 1074729600000 | 655.384 |
| 1074816000000 | 654.063 |
| 1075075200000 | 654.394 |
| 1075161600000 | 653.979 |
| 1075248000000 | 657.409 |
| 1075334400000 | 647.04 |
| 1075420800000 | 645.267 |
| 1075680000000 | 652.618 |
| 1075766400000 | 644.509 |
| 1075852800000 | 638.435 |
| 1075939200000 | 640.734 |
| 1076025600000 | 643.26 |
| 1076284800000 | 653.101 |
| 1076371200000 | 654.948 |
| 1076457600000 | 657.476 |
| 1076544000000 | 655.022 |
| 1076630400000 | 647.813 |
| 1076889600000 | 653.583 |
| 1076976000000 | 658.602 |
| 1077062400000 | 658.639 |
| 1077148800000 | 666.15 |
| 1077235200000 | 659.846 |
| 1077494400000 | 658.599 |
| 1077580800000 | 649.8 |
| 1077667200000 | 653.236 |
| 1077753600000 | 655.992 |
| 1077840000000 | 656.483 |
| 1078099200000 | 663.847 |
| 1078185600000 | 665.018 |
| 1078272000000 | 665.508 |
| 1078358400000 | 670.985 |
| 1078444800000 | 669.887 |
| 1078704000000 | 669.99 |
| 1078790400000 | 656.875 |
| 1078876800000 | 659.178 |
| 1078963200000 | 645.157 |
| 1079049600000 | 640.657 |
| 1079308800000 | 622.396 |
| 1079395200000 | 626.53 |
| 1079481600000 | 639.252 |
| 1079568000000 | 628.218 |
| 1079654400000 | 627.101 |
| 1079913600000 | 610.164 |
| 1080000000000 | 615.496 |
| 1080086400000 | 617.834 |
| 1080172800000 | 626.393 |
| 1080259200000 | 626.659 |
| 1080518400000 | 637.133 |
| 1080604800000 | 633.022 |
| 1080691200000 | 633.288 |
| 1080777600000 | 640.469 |
| 1080864000000 | 658.712 |
| 1081123200000 | 662.049 |
| 1081209600000 | 652.178 |
| 1081296000000 | 648.079 |
| 1081382400000 | 651.574 |
| 1081814400000 | 653.142 |
| 1081900800000 | 651.334 |
| 1081987200000 | 648.603 |
| 1082073600000 | 653.483 |
| 1082332800000 | 651.979 |
| 1082419200000 | 655.476 |
| 1082505600000 | 652.514 |
| 1082592000000 | 662.01 |
| 1082678400000 | 658.817 |
| 1082937600000 | 658.236 |
| 1083024000000 | 659.888 |
| 1083110400000 | 648.154 |
| 1083196800000 | 637.804 |
| 1083283200000 | 634.377 |
| 1083542400000 | 641.412 |
| 1083628800000 | 639.601 |
| 1083715200000 | 647.719 |
| 1083801600000 | 628.82 |
| 1083888000000 | 627.239 |
| 1084147200000 | 614.633 |
| 1084233600000 | 621.132 |
| 1084320000000 | 607.539 |
| 1084406400000 | 620.048 |
| 1084492800000 | 618.235 |
| 1084752000000 | 608.636 |
| 1084838400000 | 612.598 |
| 1084924800000 | 625.342 |
| 1085011200000 | 619.831 |
| 1085097600000 | 617.555 |
| 1085356800000 | 625.518 |
| 1085443200000 | 629.483 |
| 1085529600000 | 631.599 |
| 1085616000000 | 634.408 |
| 1085702400000 | 633.751 |
| 1085961600000 | 635.939 |
| 1086048000000 | 628.113 |
| 1086134400000 | 634.393 |
| 1086220800000 | 633.966 |
| 1086307200000 | 641.404 |
| 1086566400000 | 648.457 |
| 1086652800000 | 647.336 |
| 1086739200000 | 642.739 |
| 1086825600000 | 647.403 |
| 1086912000000 | 646.283 |
| 1087171200000 | 635.748 |
| 1087257600000 | 648.976 |
| 1087344000000 | 649.823 |
| 1087430400000 | 651.654 |
| 1087516800000 | 653.312 |
| 1087776000000 | 653.423 |
| 1087862400000 | 646.742 |
| 1087948800000 | 650.485 |
| 1088035200000 | 653.997 |
| 1088121600000 | 651.948 |
| 1088380800000 | 657.62 |
| 1088467200000 | 656.267 |
| 1088553600000 | 652.828 |
| 1088640000000 | 647.768 |
| 1088726400000 | 647.341 |
| 1088985600000 | 647.683 |
| 1089072000000 | 640.999 |
| 1089158400000 | 643.362 |
| 1089244800000 | 642.935 |
| 1089331200000 | 643.898 |
| 1089590400000 | 640.762 |
| 1089676800000 | 641.494 |
| 1089763200000 | 639.675 |
| 1089849600000 | 631.825 |
| 1089936000000 | 628.614 |
| 1090195200000 | 624.081 |
| 1090281600000 | 629.685 |
| 1090368000000 | 630.185 |
| 1090454400000 | 622.099 |
| 1090540800000 | 618.422 |
| 1090800000000 | 611.565 |
| 1090886400000 | 621.348 |
| 1090972800000 | 617.67 |
| 1091059200000 | 631.167 |
| 1091145600000 | 630.507 |
| 1091404800000 | 629.223 |
| 1091491200000 | 629.259 |
| 1091577600000 | 626.509 |
| 1091664000000 | 621.668 |
| 1091750400000 | 607.073 |
| 1092009600000 | 603.222 |
| 1092096000000 | 610.224 |
| 1092182400000 | 603.757 |
| 1092268800000 | 598.216 |
| 1092355200000 | 599.643 |
| 1092614400000 | 607.645 |
| 1092700800000 | 608.841 |
| 1092787200000 | 612.826 |
| 1092873600000 | 611.001 |
| 1092960000000 | 615.452 |
| 1093219200000 | 619.508 |
| 1093305600000 | 621.402 |
| 1093392000000 | 625.157 |
| 1093478400000 | 625.658 |
| 1093564800000 | 631.506 |
| 1093824000000 | 628.358 |
| 1093910400000 | 623.277 |
| 1093996800000 | 626.801 |
| 1094083200000 | 632.651 |
| 1094169600000 | 638.967 |
| 1094428800000 | 641.865 |
| 1094515200000 | 641.904 |
| 1094601600000 | 638.452 |
| 1094688000000 | 639.187 |
| 1094774400000 | 639.456 |
| 1095033600000 | 646.778 |
| 1095120000000 | 645.827 |
| 1095206400000 | 644.817 |
| 1095292800000 | 644.216 |
| 1095379200000 | 648.66 |
| 1095638400000 | 644.362 |
| 1095724800000 | 650.2 |
| 1095811200000 | 640.722 |
| 1095897600000 | 635.885 |
| 1095984000000 | 637.778 |
| 1096243200000 | 635.798 |
| 1096329600000 | 638.155 |
| 1096416000000 | 640.048 |
| 1096502400000 | 634.513 |
| 1096588800000 | 649.641 |
| 1096848000000 | 658.574 |
| 1096934400000 | 658.148 |
| 1097020800000 | 660.74 |
| 1097107200000 | 660.083 |
| 1097193600000 | 656.173 |
| 1097452800000 | 657.23 |
| 1097539200000 | 650.078 |
| 1097625600000 | 645.004 |
| 1097712000000 | 642.95 |
| 1097798400000 | 651.119 |
| 1098057600000 | 648.907 |
| 1098144000000 | 649.874 |
| 1098230400000 | 646.192 |
| 1098316800000 | 646.461 |
| 1098403200000 | 646.498 |
| 1098662400000 | 636.845 |
| 1098748800000 | 639.206 |
| 1098835200000 | 650.869 |
| 1098921600000 | 657.185 |
| 1099008000000 | 655.594 |
| 1099267200000 | 659.662 |
| 1099353600000 | 667.376 |
| 1099440000000 | 665.786 |
| 1099526400000 | 672.804 |
| 1099612800000 | 671.45 |
| 1099872000000 | 670.87 |
| 1099958400000 | 669.512 |
| 1100044800000 | 670.714 |
| 1100131200000 | 678.2 |
| 1100217600000 | 678.006 |
| 1100476800000 | 676.494 |
| 1100563200000 | 671.877 |
| 1100649600000 | 680.763 |
| 1100736000000 | 680.569 |
| 1100822400000 | 671.295 |
| 1101081600000 | 674.671 |
| 1101168000000 | 671.216 |
| 1101254400000 | 671.022 |
| 1101340800000 | 678.281 |
| 1101427200000 | 672.497 |
| 1101686400000 | 676.341 |
| 1101772800000 | 669.857 |
| 1101859200000 | 679.448 |
| 1101945600000 | 680.186 |
| 1102032000000 | 675.328 |
| 1102291200000 | 679.159 |
| 1102377600000 | 678.029 |
| 1102464000000 | 681.096 |
| 1102550400000 | 677.173 |
| 1102636800000 | 679.077 |
| 1102896000000 | 684.557 |
| 1102982400000 | 684.363 |
| 1103068800000 | 682.773 |
| 1103155200000 | 682.754 |
| 1103241600000 | 669.999 |
| 1103500800000 | 676.63 |
| 1103587200000 | 681.788 |
| 1103673600000 | 683.456 |
| 1103760000000 | 688.15 |
| 1104105600000 | 688.076 |
| 1104192000000 | 689.279 |
| 1104278400000 | 689.319 |
| 1104364800000 | 686.333 |
| 1104710400000 | 692.314 |
| 1104796800000 | 690.258 |
| 1104883200000 | 690.764 |
| 1104969600000 | 694.298 |
| 1105056000000 | 695.036 |
| 1105315200000 | 695.856 |
| 1105401600000 | 685.646 |
| 1105488000000 | 681.958 |
| 1105574400000 | 685.259 |
| 1105660800000 | 686.229 |
| 1105920000000 | 690.536 |
| 1106006400000 | 692.674 |
| 1106092800000 | 690.617 |
| 1106179200000 | 682.033 |
| 1106265600000 | 684.637 |
| 1106524800000 | 685.455 |
| 1106611200000 | 690.391 |
| 1106697600000 | 690.197 |
| 1106784000000 | 692.802 |
| 1106870400000 | 690.044 |
| 1107129600000 | 698.326 |
| 1107216000000 | 703.731 |
| 1107302400000 | 704.471 |
| 1107388800000 | 704.51 |
| 1107475200000 | 711.549 |
| 1107734400000 | 712.603 |
| 1107820800000 | 715.21 |
| 1107907200000 | 712.684 |
| 1107993600000 | 714.125 |
| 1108080000000 | 720.701 |
| 1108339200000 | 719.191 |
| 1108425600000 | 719.933 |
| 1108512000000 | 716.473 |
| 1108598400000 | 717.681 |
| 1108684800000 | 718.189 |
| 1108944000000 | 718.779 |
| 1109030400000 | 708.312 |
| 1109116800000 | 707.185 |
| 1109203200000 | 707.926 |
| 1109289600000 | 717.309 |
| 1109548800000 | 711.826 |
| 1109635200000 | 720.277 |
| 1109721600000 | 718.216 |
| 1109808000000 | 719.892 |
| 1109894400000 | 727.878 |
| 1110153600000 | 728 |
| 1110240000000 | 724.067 |
| 1110326400000 | 718.966 |
| 1110412800000 | 717.371 |
| 1110499200000 | 713.906 |
| 1110758400000 | 715.665 |
| 1110844800000 | 718.521 |
| 1110931200000 | 707.964 |
| 1111017600000 | 709.896 |
| 1111104000000 | 709.937 |
| 1111363200000 | 711.719 |
| 1111449600000 | 715.795 |
| 1111536000000 | 711.564 |
| 1111622400000 | 718.25 |
| 1112054400000 | 716.321 |
| 1112140800000 | 718.736 |
| 1112227200000 | 713.079 |
| 1112313600000 | 711.221 |
| 1112572800000 | 713.006 |
| 1112659200000 | 718.272 |
| 1112745600000 | 719.026 |
| 1112832000000 | 723.343 |
| 1112918400000 | 722.91 |
| 1113177600000 | 723.034 |
| 1113264000000 | 718.086 |
| 1113350400000 | 720.268 |
| 1113436800000 | 718.408 |
| 1113523200000 | 702.052 |
| 1113782400000 | 690.765 |
| 1113868800000 | 693.42 |
| 1113955200000 | 685.14 |
| 1114041600000 | 697.065 |
| 1114128000000 | 697.343 |
| 1114387200000 | 700.791 |
| 1114473600000 | 699.643 |
| 1114560000000 | 694.689 |
| 1114646400000 | 689.497 |
| 1114732800000 | 691.677 |
| 1114992000000 | 695.841 |
| 1115078400000 | 699.687 |
| 1115164800000 | 706.389 |
| 1115251200000 | 706.43 |
| 1115337600000 | 711.705 |
| 1115596800000 | 712.541 |
| 1115683200000 | 704.252 |
| 1115769600000 | 702.387 |
| 1115856000000 | 706.236 |
| 1115942400000 | 706.038 |
| 1116201600000 | 709.731 |
| 1116288000000 | 707.391 |
| 1116374400000 | 721.241 |
| 1116460800000 | 721.997 |
| 1116547200000 | 727.039 |
| 1116806400000 | 730.975 |
| 1116892800000 | 728.635 |
| 1116979200000 | 726.772 |
| 1117065600000 | 733.722 |
| 1117152000000 | 734.002 |
| 1117411200000 | 738.418 |
| 1117497600000 | 736.316 |
| 1117584000000 | 746.367 |
| 1117670400000 | 747.125 |
| 1117756800000 | 740.733 |
| 1118016000000 | 740.859 |
| 1118102400000 | 746.859 |
| 1118188800000 | 744.751 |
| 1118275200000 | 746.701 |
| 1118361600000 | 749.367 |
| 1118620800000 | 751.881 |
| 1118707200000 | 756.693 |
| 1118793600000 | 751.849 |
| 1118880000000 | 753.323 |
| 1118966400000 | 758.136 |
| 1119225600000 | 757.312 |
| 1119312000000 | 760.457 |
| 1119398400000 | 760.739 |
| 1119484800000 | 758.636 |
| 1119571200000 | 752.238 |
| 1119830400000 | 745.45 |
| 1119916800000 | 757.424 |
| 1120003200000 | 758.423 |
| 1120089600000 | 763.24 |
| 1120176000000 | 767.582 |
| 1120435200000 | 768.431 |
| 1120521600000 | 768.714 |
| 1120608000000 | 771.384 |
| 1120694400000 | 763.312 |
| 1120780800000 | 774.578 |
| 1121040000000 | 774.948 |
| 1121126400000 | 776.901 |
| 1121212800000 | 779.811 |
| 1121299200000 | 783.678 |
| 1121385600000 | 785.156 |
| 1121644800000 | 784.575 |
| 1121731200000 | 792.744 |
| 1121817600000 | 794.462 |
| 1121904000000 | 788.773 |
| 1121990400000 | 788.102 |
| 1122249600000 | 788.955 |
| 1122336000000 | 791.151 |
| 1122422400000 | 793.109 |
| 1122508800000 | 799.131 |
| 1122595200000 | 795.591 |
| 1122854400000 | 795.492 |
| 1122940800000 | 801.276 |
| 1123027200000 | 800.605 |
| 1123113600000 | 788.456 |
| 1123200000000 | 784.915 |
| 1123459200000 | 785.53 |
| 1123545600000 | 797.774 |
| 1123632000000 | 803.312 |
| 1123718400000 | 801.684 |
| 1123804800000 | 796.228 |
| 1124064000000 | 799.954 |
| 1124150400000 | 790.668 |
| 1124236800000 | 791.432 |
| 1124323200000 | 787.888 |
| 1124409600000 | 796.071 |
| 1124668800000 | 794.773 |
| 1124755200000 | 788.116 |
| 1124841600000 | 788.401 |
| 1124928000000 | 779.109 |
| 1125014400000 | 771.971 |
| 1125273600000 | 779.767 |
| 1125360000000 | 777.178 |
| 1125446400000 | 783.21 |
| 1125532800000 | 784.692 |
| 1125619200000 | 785.217 |
| 1125878400000 | 791.342 |
| 1125964800000 | 802.411 |
| 1126051200000 | 803.418 |
| 1126137600000 | 802.266 |
| 1126224000000 | 808.063 |
| 1126483200000 | 803.89 |
| 1126569600000 | 798.188 |
| 1126656000000 | 799.67 |
| 1126742400000 | 798.042 |
| 1126828800000 | 807.89 |
| 1127088000000 | 806.356 |
| 1127174400000 | 806.403 |
| 1127260800000 | 794.253 |
| 1127347200000 | 795.495 |
| 1127433600000 | 802.238 |
| 1127692800000 | 812.423 |
| 1127779200000 | 812.709 |
| 1127865600000 | 818.498 |
| 1127952000000 | 824.766 |
| 1128038400000 | 822.182 |
| 1128297600000 | 826.876 |
| 1128384000000 | 829.317 |
| 1128470400000 | 818.356 |
| 1128556800000 | 803.324 |
| 1128643200000 | 807.679 |
| 1128902400000 | 809.491 |
| 1128988800000 | 810.014 |
| 1129075200000 | 800.719 |
| 1129161600000 | 795.737 |
| 1129248000000 | 802.967 |
| 1129507200000 | 801.669 |
| 1129593600000 | 797.644 |
| 1129680000000 | 792.899 |
| 1129766400000 | 783.842 |
| 1129852800000 | 788.2 |
| 1130112000000 | 796.722 |
| 1130198400000 | 785.026 |
| 1130284800000 | 789.145 |
| 1130371200000 | 778.886 |
| 1130457600000 | 784.204 |
| 1130716800000 | 794.645 |
| 1130803200000 | 793.493 |
| 1130889600000 | 800.97 |
| 1130976000000 | 805.811 |
| 1131062400000 | 802.261 |
| 1131321600000 | 807.915 |
| 1131408000000 | 806.523 |
| 1131494400000 | 810.162 |
| 1131580800000 | 814.046 |
| 1131667200000 | 817.451 |
| 1131926400000 | 819.512 |
| 1132012800000 | 818.84 |
| 1132099200000 | 813.129 |
| 1132185600000 | 818.214 |
| 1132272000000 | 824.5 |
| 1132531200000 | 828.962 |
| 1132617600000 | 829.251 |
| 1132704000000 | 833.621 |
| 1132790400000 | 832.472 |
| 1132876800000 | 833.002 |
| 1133136000000 | 830.027 |
| 1133222400000 | 831.517 |
| 1133308800000 | 829.884 |
| 1133395200000 | 841.458 |
| 1133481600000 | 846.068 |
| 1133740800000 | 841.152 |
| 1133827200000 | 846.479 |
| 1133913600000 | 841.249 |
| 1134000000000 | 843.465 |
| 1134086400000 | 841.117 |
| 1134345600000 | 844.644 |
| 1134432000000 | 849.079 |
| 1134518400000 | 845.776 |
| 1134604800000 | 845.172 |
| 1134691200000 | 855.277 |
| 1134950400000 | 853.529 |
| 1135036800000 | 856.456 |
| 1135123200000 | 863.692 |
| 1135209600000 | 863.509 |
| 1135296000000 | 865.961 |
| 1135641600000 | 868.581 |
| 1135728000000 | 866.722 |
| 1135814400000 | 869.173 |
| 1135900800000 | 859.41 |
| 1136160000000 | 867.248 |
| 1136246400000 | 868.263 |
| 1136332800000 | 878.143 |
| 1136419200000 | 877.002 |
| 1136505600000 | 882.091 |
| 1136764800000 | 883.461 |
| 1136851200000 | 876.807 |
| 1136937600000 | 881.658 |
| 1137024000000 | 882.435 |
| 1137110400000 | 872.902 |
| 1137369600000 | 877.618 |
| 1137456000000 | 868.323 |
| 1137542400000 | 859.506 |
| 1137628800000 | 863.878 |
| 1137715200000 | 854.82 |
| 1137974400000 | 852.348 |
| 1138060800000 | 849.524 |
| 1138147200000 | 859.895 |
| 1138233600000 | 874.587 |
| 1138320000000 | 886.16 |
| 1138579200000 | 884.653 |
| 1138665600000 | 889.27 |
| 1138752000000 | 895.568 |
| 1138838400000 | 884.825 |
| 1138924800000 | 884.882 |
| 1139184000000 | 886.26 |
| 1139270400000 | 886.078 |
| 1139356800000 | 883.734 |
| 1139443200000 | 896.52 |
| 1139529600000 | 890.093 |
| 1139788800000 | 897.472 |
| 1139875200000 | 898.732 |
| 1139961600000 | 897.829 |
| 1140048000000 | 903.894 |
| 1140134400000 | 906.115 |
| 1140393600000 | 906.052 |
| 1140480000000 | 910.436 |
| 1140566400000 | 918.427 |
| 1140652800000 | 918.487 |
| 1140739200000 | 920.47 |
| 1140998400000 | 924.977 |
| 1141084800000 | 908.207 |
| 1141171200000 | 916.683 |
| 1141257600000 | 904.961 |
| 1141344000000 | 898.287 |
| 1141603200000 | 904.235 |
| 1141689600000 | 901.646 |
| 1141776000000 | 897.368 |
| 1141862400000 | 904.65 |
| 1141948800000 | 914.339 |
| 1142208000000 | 921.032 |
| 1142294400000 | 922.788 |
| 1142380800000 | 924.914 |
| 1142467200000 | 924.737 |
| 1142553600000 | 921.873 |
| 1142812800000 | 925.002 |
| 1142899200000 | 926.045 |
| 1142985600000 | 931.73 |
| 1143072000000 | 930.331 |
| 1143158400000 | 931.619 |
| 1143417600000 | 921.069 |
| 1143504000000 | 917.958 |
| 1143590400000 | 921.69 |
| 1143676800000 | 933.243 |
| 1143763200000 | 927.933 |
| 1144022400000 | 935.225 |
| 1144108800000 | 927.712 |
| 1144195200000 | 930.469 |
| 1144281600000 | 930.292 |
| 1144368000000 | 920.823 |
| 1144627200000 | 926.41 |
| 1144713600000 | 912.781 |
| 1144800000000 | 909.667 |
| 1144886400000 | 910.467 |
| 1145318400000 | 909.329 |
| 1145404800000 | 921.878 |
| 1145491200000 | 930.757 |
| 1145577600000 | 938.659 |
| 1145836800000 | 933.722 |
| 1145923200000 | 935.504 |
| 1146009600000 | 938.756 |
| 1146096000000 | 934.172 |
| 1146182400000 | 927.871 |
| 1146528000000 | 934.513 |
| 1146614400000 | 924.78 |
| 1146700800000 | 931.953 |
| 1146787200000 | 941.575 |
| 1147046400000 | 942.498 |
| 1147132800000 | 945.993 |
| 1147219200000 | 940.911 |
| 1147305600000 | 934.605 |
| 1147392000000 | 915.549 |
| 1147651200000 | 905.205 |
| 1147737600000 | 909.44 |
| 1147824000000 | 877.376 |
| 1147910400000 | 880.873 |
| 1147996800000 | 884.616 |
| 1148256000000 | 865.673 |
| 1148342400000 | 884.384 |
| 1148428800000 | 874.632 |
| 1148515200000 | 889.175 |
| 1148601600000 | 903.964 |
| 1148860800000 | 900.724 |
| 1148947200000 | 877.712 |
| 1149033600000 | 891.034 |
| 1149120000000 | 893.308 |
| 1149206400000 | 891.163 |
| 1149465600000 | 883.743 |
| 1149552000000 | 867.84 |
| 1149638400000 | 875.271 |
| 1149724800000 | 851.994 |
| 1149811200000 | 865.073 |
| 1150070400000 | 854.687 |
| 1150156800000 | 838.474 |
| 1150243200000 | 839.761 |
| 1150329600000 | 857.613 |
| 1150416000000 | 850.074 |
| 1150675200000 | 859.11 |
| 1150761600000 | 865.805 |
| 1150848000000 | 868.819 |
| 1150934400000 | 873.306 |
| 1151020800000 | 874.112 |
| 1151280000000 | 870.635 |
| 1151366400000 | 864.072 |
| 1151452800000 | 863.649 |
| 1151539200000 | 881.894 |
| 1151625600000 | 899.651 |
| 1151884800000 | 902.57 |
| 1151971200000 | 904.852 |
| 1152057600000 | 891.653 |
| 1152144000000 | 903.273 |
| 1152230400000 | 900.148 |
| 1152489600000 | 904.781 |
| 1152576000000 | 893.296 |
| 1152662400000 | 895.085 |
| 1152748800000 | 878.926 |
| 1152835200000 | 864.978 |
| 1153094400000 | 862.968 |
| 1153180800000 | 860.084 |
| 1153267200000 | 882.539 |
| 1153353600000 | 884.823 |
| 1153440000000 | 876.773 |
| 1153699200000 | 895.435 |
| 1153785600000 | 895.752 |
| 1153872000000 | 898.284 |
| 1153958400000 | 908.693 |
| 1154044800000 | 916.15 |
| 1154304000000 | 909.961 |
| 1154390400000 | 898.95 |
| 1154476800000 | 912.319 |
| 1154563200000 | 905.492 |
| 1154649600000 | 917.631 |
| 1154908800000 | 903.057 |
| 1154995200000 | 905.096 |
| 1155081600000 | 915.267 |
| 1155168000000 | 907.706 |
| 1155254400000 | 908.03 |
| 1155513600000 | 919.354 |
| 1155600000000 | 932.992 |
| 1155686400000 | 936.523 |
| 1155772800000 | 939.562 |
| 1155859200000 | 936.436 |
| 1156118400000 | 932.977 |
| 1156204800000 | 937.25 |
| 1156291200000 | 929.435 |
| 1156377600000 | 934.942 |
| 1156464000000 | 934.773 |
| 1156723200000 | 941.671 |
| 1156809600000 | 941.256 |
| 1156896000000 | 944.297 |
| 1156982400000 | 940.673 |
| 1157068800000 | 944.209 |
| 1157328000000 | 948.89 |
| 1157414400000 | 943.041 |
| 1157500800000 | 932.994 |
| 1157587200000 | 924.181 |
| 1157673600000 | 926.977 |
| 1157932800000 | 925.731 |
| 1158019200000 | 936.732 |
| 1158105600000 | 940.141 |
| 1158192000000 | 938.989 |
| 1158278400000 | 942.021 |
| 1158537600000 | 941.768 |
| 1158624000000 | 934.464 |
| 1158710400000 | 949.559 |
| 1158796800000 | 954.563 |
| 1158883200000 | 941.84 |
| 1159142400000 | 945.277 |
| 1159228800000 | 957.178 |
| 1159315200000 | 962.924 |
| 1159401600000 | 963.005 |
| 1159488000000 | 964.072 |
| 1159747200000 | 962.35 |
| 1159833600000 | 959.721 |
| 1159920000000 | 968.43 |
| 1160006400000 | 974.431 |
| 1160092800000 | 974.026 |
| 1160352000000 | 974.783 |
| 1160438400000 | 979.801 |
| 1160524800000 | 981.118 |
| 1160611200000 | 989.348 |
| 1160697600000 | 988.945 |
| 1160956800000 | 989.218 |
| 1161043200000 | 976.478 |
| 1161129600000 | 987.426 |
| 1161216000000 | 986.283 |
| 1161302400000 | 988.596 |
| 1161561600000 | 994.548 |
| 1161648000000 | 993.652 |
| 1161734400000 | 994.485 |
| 1161820800000 | 996.8 |
| 1161907200000 | 993.682 |
| 1162166400000 | 991.242 |
| 1162252800000 | 991.335 |
| 1162339200000 | 993.899 |
| 1162425600000 | 984.353 |
| 1162512000000 | 987.164 |
| 1162771200000 | 1002.269 |
| 1162857600000 | 1009.037 |
| 1162944000000 | 1008.883 |
| 1163030400000 | 1008.729 |
| 1163116800000 | 1006.844 |
| 1163376000000 | 1013.059 |
| 1163462400000 | 1011.421 |
| 1163548800000 | 1017.452 |
| 1163635200000 | 1018.536 |
| 1163721600000 | 1011.701 |
| 1163980800000 | 1015.941 |
| 1164067200000 | 1016.777 |
| 1164153600000 | 1016.128 |
| 1164240000000 | 1013.498 |
| 1164326400000 | 1004.43 |
| 1164585600000 | 988.116 |
| 1164672000000 | 985.978 |
| 1164758400000 | 997.712 |
| 1164844800000 | 989.628 |
| 1164931200000 | 975.844 |
| 1165190400000 | 983.548 |
| 1165276800000 | 994.793 |
| 1165363200000 | 993.646 |
| 1165449600000 | 996.96 |
| 1165536000000 | 996.803 |
| 1165795200000 | 1006.003 |
| 1165881600000 | 1007.768 |
| 1165968000000 | 1016.388 |
| 1166054400000 | 1022.164 |
| 1166140800000 | 1026.453 |
| 1166400000000 | 1024.05 |
| 1166486400000 | 1018.239 |
| 1166572800000 | 1022.037 |
| 1166659200000 | 1020.662 |
| 1166745600000 | 1009.921 |
| 1167177600000 | 1025.719 |
| 1167264000000 | 1025.577 |
| 1167350400000 | 1025.435 |
| 1167696000000 | 1037.943 |
| 1167782400000 | 1039.527 |
| 1167868800000 | 1036.423 |
| 1167955200000 | 1024.925 |
| 1168214400000 | 1023.01 |
| 1168300800000 | 1024.841 |
| 1168387200000 | 1015.558 |
| 1168473600000 | 1034.427 |
| 1168560000000 | 1036.258 |
| 1168819200000 | 1040.512 |
| 1168905600000 | 1035.178 |
| 1168992000000 | 1029.348 |
| 1169078400000 | 1026.731 |
| 1169164800000 | 1035.978 |
| 1169424000000 | 1027.882 |
| 1169510400000 | 1027.242 |
| 1169596800000 | 1039.461 |
| 1169683200000 | 1036.102 |
| 1169769600000 | 1030.763 |
| 1170028800000 | 1035.275 |
| 1170115200000 | 1042.553 |
| 1170201600000 | 1037.707 |
| 1170288000000 | 1046.72 |
| 1170374400000 | 1050.784 |
| 1170633600000 | 1050.848 |
| 1170720000000 | 1051.695 |
| 1170806400000 | 1055.513 |
| 1170892800000 | 1050.664 |
| 1170979200000 | 1055.968 |
| 1171238400000 | 1046.867 |
| 1171324800000 | 1052.669 |
| 1171411200000 | 1060.459 |
| 1171497600000 | 1058.086 |
| 1171584000000 | 1054.721 |
| 1171843200000 | 1059.993 |
| 1171929600000 | 1056.13 |
| 1172016000000 | 1051.524 |
| 1172102400000 | 1053.612 |
| 1172188800000 | 1053.716 |
| 1172448000000 | 1061.719 |
| 1172534400000 | 1033.291 |
| 1172620800000 | 1016.022 |
| 1172707200000 | 1002.474 |
| 1172793600000 | 997.858 |
| 1173052800000 | 990.46 |
| 1173139200000 | 996.517 |
| 1173225600000 | 999.595 |
| 1173312000000 | 1012.36 |
| 1173398400000 | 1015.191 |
| 1173657600000 | 1011.266 |
| 1173744000000 | 998.27 |
| 1173830400000 | 970.807 |
| 1173916800000 | 987.76 |
| 1174003200000 | 988.623 |
| 1174262400000 | 1007.124 |
| 1174348800000 | 1014.558 |
| 1174435200000 | 1013.655 |
| 1174521600000 | 1036.254 |
| 1174608000000 | 1043.188 |
| 1174867200000 | 1029.869 |
| 1174953600000 | 1032.254 |
| 1175040000000 | 1025.536 |
| 1175126400000 | 1039.049 |
| 1175212800000 | 1039.665 |
| 1175472000000 | 1042.027 |
| 1175558400000 | 1055.549 |
| 1175644800000 | 1060.723 |
| 1175731200000 | 1063.62 |
| 1176163200000 | 1071.024 |
| 1176249600000 | 1071.138 |
| 1176336000000 | 1066.946 |
| 1176422400000 | 1075.672 |
| 1176681600000 | 1091.46 |
| 1176768000000 | 1092.079 |
| 1176854400000 | 1087.378 |
| 1176940800000 | 1081.918 |
| 1177027200000 | 1101.298 |
| 1177286400000 | 1099.622 |
| 1177372800000 | 1092.384 |
| 1177459200000 | 1098.588 |
| 1177545600000 | 1103.27 |
| 1177632000000 | 1096.792 |
| 1177891200000 | 1101.709 |
| 1178064000000 | 1107.529 |
| 1178150400000 | 1110.693 |
| 1178236800000 | 1117.92 |
| 1178496000000 | 1118.785 |
| 1178582400000 | 1111.285 |
| 1178668800000 | 1113.688 |
| 1178755200000 | 1106.182 |
| 1178841600000 | 1113.662 |
| 1179100800000 | 1111.717 |
| 1179187200000 | 1118.938 |
| 1179273600000 | 1114.736 |
| 1179360000000 | 1116.634 |
| 1179446400000 | 1133.024 |
| 1179705600000 | 1133.895 |
| 1179792000000 | 1134.524 |
| 1179878400000 | 1141.767 |
| 1179964800000 | 1130.186 |
| 1180051200000 | 1134.886 |
| 1180396800000 | 1139.186 |
| 1180483200000 | 1137.525 |
| 1180569600000 | 1148.848 |
| 1180656000000 | 1159.156 |
| 1180915200000 | 1154.939 |
| 1181001600000 | 1150.729 |
| 1181088000000 | 1131.997 |
| 1181174400000 | 1116.316 |
| 1181260800000 | 1114.392 |
| 1181520000000 | 1124.43 |
| 1181606400000 | 1118.95 |
| 1181692800000 | 1121.991 |
| 1181779200000 | 1142.416 |
| 1181865600000 | 1160.281 |
| 1182124800000 | 1157.634 |
| 1182211200000 | 1157.512 |
| 1182297600000 | 1162.206 |
| 1182384000000 | 1147.632 |
| 1182470400000 | 1143.704 |
| 1182729600000 | 1143.584 |
| 1182816000000 | 1133.312 |
| 1182902400000 | 1127.859 |
| 1182988800000 | 1137.629 |
| 1183075200000 | 1145.878 |
| 1183334400000 | 1143.482 |
| 1183420800000 | 1154.02 |
| 1183507200000 | 1155.927 |
| 1183593600000 | 1148.691 |
| 1183680000000 | 1155.932 |
| 1183939200000 | 1158.355 |
| 1184025600000 | 1144.765 |
| 1184112000000 | 1137.779 |
| 1184198400000 | 1153.411 |
| 1184284800000 | 1161.674 |
| 1184544000000 | 1165.119 |
| 1184630400000 | 1160.165 |
| 1184716800000 | 1145.037 |
| 1184803200000 | 1155.34 |
| 1184889600000 | 1136.139 |
| 1185148800000 | 1145.937 |
| 1185235200000 | 1128.762 |
| 1185321600000 | 1115.655 |
| 1185408000000 | 1088.799 |
| 1185494400000 | 1083.577 |
| 1185753600000 | 1084.962 |
| 1185840000000 | 1102.402 |
| 1185926400000 | 1082.405 |
| 1186012800000 | 1096.283 |
| 1186099200000 | 1081.119 |
| 1186358400000 | 1076.898 |
| 1186444800000 | 1094.352 |
| 1186531200000 | 1117.423 |
| 1186617600000 | 1094.095 |
| 1186704000000 | 1068.216 |
| 1186963200000 | 1090.26 |
| 1187049600000 | 1074.313 |
| 1187136000000 | 1072.393 |
| 1187222400000 | 1043.936 |
| 1187308800000 | 1068.549 |
| 1187568000000 | 1068.905 |
| 1187654400000 | 1068.769 |
| 1187740800000 | 1082.676 |
| 1187827200000 | 1084.584 |
| 1187913600000 | 1085.983 |
| 1188172800000 | 1086.594 |
| 1188259200000 | 1068.058 |
| 1188345600000 | 1073.024 |
| 1188432000000 | 1087.966 |
| 1188518400000 | 1098.058 |
| 1188777600000 | 1100.24 |
| 1188864000000 | 1107.274 |
| 1188950400000 | 1085.419 |
| 1189036800000 | 1088.882 |
| 1189123200000 | 1063.938 |
| 1189382400000 | 1059.927 |
| 1189468800000 | 1076.153 |
| 1189555200000 | 1078.316 |
| 1189641600000 | 1089.445 |
| 1189728000000 | 1081.629 |
| 1189987200000 | 1072.999 |
| 1190073600000 | 1092.34 |
| 1190160000000 | 1124.089 |
| 1190246400000 | 1118.742 |
| 1190332800000 | 1120.9 |
| 1190592000000 | 1117.972 |
| 1190678400000 | 1109.96 |
| 1190764800000 | 1118.485 |
| 1190851200000 | 1123.962 |
| 1190937600000 | 1122.564 |
| 1191196800000 | 1129.316 |
| 1191283200000 | 1134.274 |
| 1191369600000 | 1132.612 |
| 1191456000000 | 1132.224 |
| 1191542400000 | 1139.729 |
| 1191801600000 | 1137.021 |
| 1191888000000 | 1139.938 |
| 1191974400000 | 1137.515 |
| 1192060800000 | 1146.049 |
| 1192147200000 | 1144.132 |
| 1192406400000 | 1136.086 |
| 1192492800000 | 1131.878 |
| 1192579200000 | 1136.083 |
| 1192665600000 | 1131.11 |
| 1192752000000 | 1130.217 |
| 1193011200000 | 1115.547 |
| 1193097600000 | 1121.031 |
| 1193184000000 | 1115.798 |
| 1193270400000 | 1129.194 |
| 1193356800000 | 1137.488 |
| 1193616000000 | 1145.784 |
| 1193702400000 | 1143.103 |
| 1193788800000 | 1150.382 |
| 1193875200000 | 1131.358 |
| 1193961600000 | 1130.72 |
| 1194220800000 | 1125.482 |
| 1194307200000 | 1130.976 |
| 1194393600000 | 1127.524 |
| 1194480000000 | 1118.96 |
| 1194566400000 | 1102.98 |
| 1194825600000 | 1103.854 |
| 1194912000000 | 1105.762 |
| 1194998400000 | 1113.039 |
| 1195084800000 | 1103.954 |
| 1195171200000 | 1099.218 |
| 1195430400000 | 1086.028 |
| 1195516800000 | 1099.716 |
| 1195603200000 | 1079.106 |
| 1195689600000 | 1082.3 |
| 1195776000000 | 1097.786 |
| 1196035200000 | 1088.431 |
| 1196121600000 | 1086.505 |
| 1196208000000 | 1111.221 |
| 1196294400000 | 1115.187 |
| 1196380800000 | 1129.404 |
| 1196640000000 | 1124.402 |
| 1196726400000 | 1115.553 |
| 1196812800000 | 1134.391 |
| 1196899200000 | 1134.767 |
| 1196985600000 | 1142.578 |
| 1197244800000 | 1148.068 |
| 1197331200000 | 1143.83 |
| 1197417600000 | 1148.833 |
| 1197504000000 | 1123.558 |
| 1197590400000 | 1126.507 |
| 1197849600000 | 1109.415 |
| 1197936000000 | 1108.384 |
| 1198022400000 | 1105.055 |
| 1198108800000 | 1108.17 |
| 1198195200000 | 1125.849 |
| 1198713600000 | 1131.667 |
| 1198800000000 | 1129.495 |
| 1199232000000 | 1115.546 |
| 1199318400000 | 1113.116 |
| 1199404800000 | 1097.692 |
| 1199664000000 | 1101.124 |
| 1199750400000 | 1104.819 |
| 1199836800000 | 1094.236 |
| 1199923200000 | 1089.773 |
| 1200009600000 | 1086.325 |
| 1200268800000 | 1090.757 |
| 1200355200000 | 1065.615 |
| 1200441600000 | 1057.57 |
| 1200528000000 | 1043.908 |
| 1200614400000 | 1028.2 |
| 1200873600000 | 955.024 |
| 1200960000000 | 967.642 |
| 1201046400000 | 920.759 |
| 1201132800000 | 978.074 |
| 1201219200000 | 968.476 |
| 1201478400000 | 966.245 |
| 1201564800000 | 978.364 |
| 1201651200000 | 973.363 |
| 1201737600000 | 976.542 |
| 1201824000000 | 993.016 |
| 1202083200000 | 993.101 |
| 1202169600000 | 954.339 |
| 1202256000000 | 966.723 |
| 1202342400000 | 950.971 |
| 1202428800000 | 952.356 |
| 1202688000000 | 945.509 |
| 1202774400000 | 976.841 |
| 1202860800000 | 977.72 |
| 1202947200000 | 975.27 |
| 1203033600000 | 955.664 |
| 1203292800000 | 975.957 |
| 1203379200000 | 977.602 |
| 1203465600000 | 965.927 |
| 1203552000000 | 970.646 |
| 1203638400000 | 957.686 |
| 1203897600000 | 976.458 |
| 1203984000000 | 990.41 |
| 1204070400000 | 991.289 |
| 1204156800000 | 972.681 |
| 1204243200000 | 954.326 |
| 1204502400000 | 943.619 |
| 1204588800000 | 927.561 |
| 1204675200000 | 945.882 |
| 1204761600000 | 929.051 |
| 1204848000000 | 916.836 |
| 1205107200000 | 910.985 |
| 1205193600000 | 928.292 |
| 1205280000000 | 935.591 |
| 1205366400000 | 926.451 |
| 1205452800000 | 918.078 |
| 1205712000000 | 883.642 |
| 1205798400000 | 914.413 |
| 1205884800000 | 907.393 |
| 1205971200000 | 901.451 |
| 1206403200000 | 934.577 |
| 1206489600000 | 929.686 |
| 1206576000000 | 940.32 |
| 1206662400000 | 937.533 |
| 1206921600000 | 934.429 |
| 1207008000000 | 967.449 |
| 1207094400000 | 978.353 |
| 1207180800000 | 973.722 |
| 1207267200000 | 979.098 |
| 1207526400000 | 987.586 |
| 1207612800000 | 981.369 |
| 1207699200000 | 973.306 |
| 1207785600000 | 968.934 |
| 1207872000000 | 954.809 |
| 1208131200000 | 946.426 |
| 1208217600000 | 950.486 |
| 1208304000000 | 967.201 |
| 1208390400000 | 961.77 |
| 1208476800000 | 985.881 |
| 1208736000000 | 975.123 |
| 1208822400000 | 966.255 |
| 1208908800000 | 974.014 |
| 1208995200000 | 975.441 |
| 1209081600000 | 983.998 |
| 1209340800000 | 991.987 |
| 1209427200000 | 985.496 |
| 1209513600000 | 993.533 |
| 1209686400000 | 1011.2 |
| 1209945600000 | 1009.43 |
| 1210032000000 | 1003.465 |
| 1210118400000 | 1010.715 |
| 1210204800000 | 1003.955 |
| 1210291200000 | 993.754 |
| 1210550400000 | 996.977 |
| 1210636800000 | 998.139 |
| 1210723200000 | 1009.89 |
| 1210809600000 | 1008.68 |
| 1210896000000 | 1011.439 |
| 1211155200000 | 1023.155 |
| 1211241600000 | 1009.503 |
| 1211328000000 | 1001.143 |
| 1211414400000 | 1002.577 |
| 1211500800000 | 986.006 |
| 1211760000000 | 986.336 |
| 1211846400000 | 982.473 |
| 1211932800000 | 991.858 |
| 1212019200000 | 995.415 |
| 1212105600000 | 1000.564 |
| 1212364800000 | 987.389 |
| 1212451200000 | 992.538 |
| 1212537600000 | 983.103 |
| 1212624000000 | 978.704 |
| 1212710400000 | 956.532 |
| 1212969600000 | 955.787 |
| 1213056000000 | 950.055 |
| 1213142400000 | 933.447 |
| 1213228800000 | 940.983 |
| 1213315200000 | 946.663 |
| 1213574400000 | 937.688 |
| 1213660800000 | 944.95 |
| 1213747200000 | 931.033 |
| 1213833600000 | 927.703 |
| 1213920000000 | 910.666 |
| 1214179200000 | 912.287 |
| 1214265600000 | 906.057 |
| 1214352000000 | 919.614 |
| 1214438400000 | 895.702 |
| 1214524800000 | 889.201 |
| 1214784000000 | 892.379 |
| 1214870400000 | 876.908 |
| 1214956800000 | 875.419 |
| 1215043200000 | 886.605 |
| 1215129600000 | 871.384 |
| 1215388800000 | 886.99 |
| 1215475200000 | 875.461 |
| 1215561600000 | 890.087 |
| 1215648000000 | 872.486 |
| 1215734400000 | 851.181 |
| 1215993600000 | 857.564 |
| 1216080000000 | 838.626 |
| 1216166400000 | 844.015 |
| 1216252800000 | 867.127 |
| 1216339200000 | 883.896 |
| 1216598400000 | 888.444 |
| 1216684800000 | 886.697 |
| 1216771200000 | 902.155 |
| 1216857600000 | 891.409 |
| 1216944000000 | 891.78 |
| 1217203200000 | 882.037 |
| 1217289600000 | 885.851 |
| 1217376000000 | 897.877 |
| 1217462400000 | 895.335 |
| 1217548800000 | 881.401 |
| 1217808000000 | 874.03 |
| 1217894400000 | 900.115 |
| 1217980800000 | 908.176 |
| 1218067200000 | 904.838 |
| 1218153600000 | 905.742 |
| 1218412800000 | 916.145 |
| 1218499200000 | 914.131 |
| 1218585600000 | 893.809 |
| 1218672000000 | 894.181 |
| 1218758400000 | 895.615 |
| 1219017600000 | 896.201 |
| 1219104000000 | 874.268 |
| 1219190400000 | 878.09 |
| 1219276800000 | 865.446 |
| 1219363200000 | 881.487 |
| 1219622400000 | 873.565 |
| 1219708800000 | 879.781 |
| 1219795200000 | 878.291 |
| 1219881600000 | 894.612 |
| 1219968000000 | 896.846 |
| 1220227200000 | 896.107 |
| 1220313600000 | 909.514 |
| 1220400000000 | 898.45 |
| 1220486400000 | 872.75 |
| 1220572800000 | 847.577 |
| 1220832000000 | 873.694 |
| 1220918400000 | 869.539 |
| 1221004800000 | 862.179 |
| 1221091200000 | 857.223 |
| 1221177600000 | 872.771 |
| 1221436800000 | 837.662 |
| 1221523200000 | 821.734 |
| 1221609600000 | 800.964 |
| 1221696000000 | 798.673 |
| 1221782400000 | 868.266 |
| 1222041600000 | 851.074 |
| 1222128000000 | 839.236 |
| 1222214400000 | 834.562 |
| 1222300800000 | 856.693 |
| 1222387200000 | 845.114 |
| 1222646400000 | 806.368 |
| 1222732800000 | 813.362 |
| 1222819200000 | 816.909 |
| 1222905600000 | 803.455 |
| 1222992000000 | 831.181 |
| 1223251200000 | 764.24 |
| 1223337600000 | 765.131 |
| 1223424000000 | 713.653 |
| 1223510400000 | 688.217 |
| 1223596800000 | 628.991 |
| 1223856000000 | 704.991 |
| 1223942400000 | 734.594 |
| 1224028800000 | 683.32 |
| 1224115200000 | 641.348 |
| 1224201600000 | 672.016 |
| 1224460800000 | 694.841 |
| 1224547200000 | 689.32 |
| 1224633600000 | 652.646 |
| 1224720000000 | 650.846 |
| 1224806400000 | 619.487 |
| 1225065600000 | 606.088 |
| 1225152000000 | 619.735 |
| 1225238400000 | 664.557 |
| 1225324800000 | 671.284 |
| 1225411200000 | 690.804 |
| 1225670400000 | 694.208 |
| 1225756800000 | 733.998 |
| 1225843200000 | 723.937 |
| 1225929600000 | 678.943 |
| 1226016000000 | 690.741 |
| 1226275200000 | 700.54 |
| 1226361600000 | 664.593 |
| 1226448000000 | 641.182 |
| 1226534400000 | 647.909 |
| 1226620800000 | 657.838 |
| 1226880000000 | 630.783 |
| 1226966400000 | 636.708 |
| 1227052800000 | 612.734 |
| 1227139200000 | 595.963 |
| 1227225600000 | 575.452 |
| 1227484800000 | 634.338 |
| 1227571200000 | 638.93 |
| 1227657600000 | 637.647 |
| 1227744000000 | 649.72 |
| 1227830400000 | 648.17 |
| 1228089600000 | 609.857 |
| 1228176000000 | 630.485 |
| 1228262400000 | 633.476 |
| 1228348800000 | 636.467 |
| 1228435200000 | 601.233 |
| 1228694400000 | 655.38 |
| 1228780800000 | 663.988 |
| 1228867200000 | 667.519 |
| 1228953600000 | 664.888 |
| 1229040000000 | 647.547 |
| 1229299200000 | 645.799 |
| 1229385600000 | 656.134 |
| 1229472000000 | 652.836 |
| 1229558400000 | 656.681 |
| 1229644800000 | 653.788 |
| 1229904000000 | 643.506 |
| 1229990400000 | 638.744 |
| 1230508800000 | 638.183 |
| 1230595200000 | 653.971 |
| 1230854400000 | 676.516 |
| 1231113600000 | 681.18 |
| 1231200000000 | 687.897 |
| 1231286400000 | 677.791 |
| 1231372800000 | 673.826 |
| 1231459200000 | 666.923 |
| 1231718400000 | 657.16 |
| 1231804800000 | 644.109 |
| 1231891200000 | 615.295 |
| 1231977600000 | 602.774 |
| 1232064000000 | 612.161 |
| 1232323200000 | 602.382 |
| 1232409600000 | 587.986 |
| 1232496000000 | 584.012 |
| 1232582400000 | 578.423 |
| 1232668800000 | 574.167 |
| 1232928000000 | 594.272 |
| 1233014400000 | 595.629 |
| 1233100800000 | 622.115 |
| 1233187200000 | 607.165 |
| 1233273600000 | 595.956 |
| 1233532800000 | 587.464 |
| 1233619200000 | 600.051 |
| 1233705600000 | 614.511 |
| 1233792000000 | 612.392 |
| 1233878400000 | 626.051 |
| 1234137600000 | 630.392 |
| 1234224000000 | 611.424 |
| 1234310400000 | 607.701 |
| 1234396800000 | 593.546 |
| 1234483200000 | 596.241 |
| 1234742400000 | 587.743 |
| 1234828800000 | 568.234 |
| 1234915200000 | 567.451 |
| 1235001600000 | 565.866 |
| 1235088000000 | 541.807 |
| 1235347200000 | 534.909 |
| 1235433600000 | 531.182 |
| 1235520000000 | 526.384 |
| 1235606400000 | 539.516 |
| 1235692800000 | 528.563 |
| 1235952000000 | 503.199 |
| 1236038400000 | 501.344 |
| 1236124800000 | 519.563 |
| 1236211200000 | 496.294 |
| 1236297600000 | 483.998 |
| 1236556800000 | 484.851 |
| 1236643200000 | 513.515 |
| 1236729600000 | 517.014 |
| 1236816000000 | 524.523 |
| 1236902400000 | 527.481 |
| 1237161600000 | 543.316 |
| 1237248000000 | 538.195 |
| 1237334400000 | 539.572 |
| 1237420800000 | 545.774 |
| 1237507200000 | 548.287 |
| 1237766400000 | 570.827 |
| 1237852800000 | 571.398 |
| 1237939200000 | 576.413 |
| 1238025600000 | 578.65 |
| 1238112000000 | 566.721 |
| 1238371200000 | 538.153 |
| 1238457600000 | 553.726 |
| 1238544000000 | 561.53 |
| 1238630400000 | 595.998 |
| 1238716800000 | 589.345 |
| 1238976000000 | 582.161 |
| 1239062400000 | 580.506 |
| 1239148800000 | 586.914 |
| 1239235200000 | 603.602 |
| 1239667200000 | 610.629 |
| 1239753600000 | 607.587 |
| 1239840000000 | 618.998 |
| 1239926400000 | 626.798 |
| 1240185600000 | 604.056 |
| 1240272000000 | 602.96 |
| 1240358400000 | 615.486 |
| 1240444800000 | 610.221 |
| 1240531200000 | 628.305 |
| 1240790400000 | 629.454 |
| 1240876800000 | 617.51 |
| 1240963200000 | 634.202 |
| 1241049600000 | 647.279 |
| 1241395200000 | 660.667 |
| 1241481600000 | 657.061 |
| 1241568000000 | 667.081 |
| 1241654400000 | 660.139 |
| 1241740800000 | 675.999 |
| 1242000000000 | 666.573 |
| 1242086400000 | 667.416 |
| 1242172800000 | 649.634 |
| 1242259200000 | 647.701 |
| 1242345600000 | 650.495 |
| 1242604800000 | 667.499 |
| 1242691200000 | 678.916 |
| 1242777600000 | 689.223 |
| 1242864000000 | 670.605 |
| 1242950400000 | 675.351 |
| 1243209600000 | 678.75 |
| 1243296000000 | 686.282 |
| 1243382400000 | 689.364 |
| 1243468800000 | 682.428 |
| 1243555200000 | 679.941 |
| 1243814400000 | 704.749 |
| 1243900800000 | 706.154 |
| 1243987200000 | 690.863 |
| 1244073600000 | 693.1 |
| 1244160000000 | 697.006 |
| 1244419200000 | 686.465 |
| 1244505600000 | 689.535 |
| 1244592000000 | 695.671 |
| 1244678400000 | 702.643 |
| 1244764800000 | 697.65 |
| 1245024000000 | 676.827 |
| 1245110400000 | 675.938 |
| 1245196800000 | 663.971 |
| 1245283200000 | 671.447 |
| 1245369600000 | 678.44 |
| 1245628800000 | 658.67 |
| 1245715200000 | 655.335 |
| 1245801600000 | 674.048 |
| 1245888000000 | 669.609 |
| 1245974400000 | 666.546 |
| 1246233600000 | 678.849 |
| 1246320000000 | 669.366 |
| 1246406400000 | 681.655 |
| 1246492800000 | 661.285 |
| 1246579200000 | 659.337 |
| 1246838400000 | 654.052 |
| 1246924800000 | 645.404 |
| 1247011200000 | 637.038 |
| 1247097600000 | 643.186 |
| 1247184000000 | 634.538 |
| 1247443200000 | 651.306 |
| 1247529600000 | 659.408 |
| 1247616000000 | 682.028 |
| 1247702400000 | 686.222 |
| 1247788800000 | 689.858 |
| 1248048000000 | 697.138 |
| 1248134400000 | 703.007 |
| 1248220800000 | 703.852 |
| 1248307200000 | 721.449 |
| 1248393600000 | 720.06 |
| 1248652800000 | 724.548 |
| 1248739200000 | 717.574 |
| 1248825600000 | 725.12 |
| 1248912000000 | 741.88 |
| 1248998400000 | 736.024 |
| 1249257600000 | 746.377 |
| 1249344000000 | 745.267 |
| 1249430400000 | 738.015 |
| 1249516800000 | 742.769 |
| 1249603200000 | 755.62 |
| 1249862400000 | 751.174 |
| 1249948800000 | 740.29 |
| 1250035200000 | 750.074 |
| 1250121600000 | 755.107 |
| 1250208000000 | 744.224 |
| 1250467200000 | 726.651 |
| 1250553600000 | 731.685 |
| 1250640000000 | 731.692 |
| 1250726400000 | 742.87 |
| 1250812800000 | 764.381 |
| 1251072000000 | 773.339 |
| 1251158400000 | 782.563 |
| 1251244800000 | 778.661 |
| 1251331200000 | 775.317 |
| 1251417600000 | 783.144 |
| 1251676800000 | 775.066 |
| 1251763200000 | 758.874 |
| 1251849600000 | 755.809 |
| 1251936000000 | 753.302 |
| 1252022400000 | 763.364 |
| 1252281600000 | 776.234 |
| 1252368000000 | 778.476 |
| 1252454400000 | 787.426 |
| 1252540800000 | 787.153 |
| 1252627200000 | 790.792 |
| 1252886400000 | 790.535 |
| 1252972800000 | 793.131 |
| 1253059200000 | 804.063 |
| 1253145600000 | 809.54 |
| 1253232000000 | 808.425 |
| 1253491200000 | 803.393 |
| 1253577600000 | 805.929 |
| 1253664000000 | 806.78 |
| 1253750400000 | 794.427 |
| 1253836800000 | 793.03 |
| 1254096000000 | 809.627 |
| 1254182400000 | 809.073 |
| 1254268800000 | 802.62 |
| 1254355200000 | 786.619 |
| 1254441600000 | 772.86 |
| 1254700800000 | 779.626 |
| 1254787200000 | 800.424 |
| 1254873600000 | 799.589 |
| 1254960000000 | 806.62 |
| 1255046400000 | 805.504 |
| 1255305600000 | 814.236 |
| 1255392000000 | 805.815 |
| 1255478400000 | 824.09 |
| 1255564800000 | 822.132 |
| 1255651200000 | 811.743 |
| 1255910400000 | 825.254 |
| 1255996800000 | 819.642 |
| 1256083200000 | 823.022 |
| 1256169600000 | 813.195 |
| 1256256000000 | 808.988 |
| 1256515200000 | 794.118 |
| 1256601600000 | 793.845 |
| 1256688000000 | 778.959 |
| 1256774400000 | 791.05 |
| 1256860800000 | 766.047 |
| 1257120000000 | 772.817 |
| 1257206400000 | 759.897 |
| 1257292800000 | 773.112 |
| 1257379200000 | 782.393 |
| 1257465600000 | 781.838 |
| 1257724800000 | 799.846 |
| 1257811200000 | 799.853 |
| 1257897600000 | 807.176 |
| 1257984000000 | 806.621 |
| 1258070400000 | 809.158 |
| 1258329600000 | 821.268 |
| 1258416000000 | 815.654 |
| 1258502400000 | 818.192 |
| 1258588800000 | 804.427 |
| 1258675200000 | 795.441 |
| 1258934400000 | 812.891 |
| 1259020800000 | 809.245 |
| 1259107200000 | 814.312 |
| 1259193600000 | 788.46 |
| 1259280000000 | 796.338 |
| 1259539200000 | 787.085 |
| 1259625600000 | 806.209 |
| 1259712000000 | 807.903 |
| 1259798400000 | 808.473 |
| 1259884800000 | 817.757 |
| 1260144000000 | 814.126 |
| 1260230400000 | 801.49 |
| 1260316800000 | 792.502 |
| 1260403200000 | 800.381 |
| 1260489600000 | 804.606 |
| 1260748800000 | 809.971 |
| 1260835200000 | 811.456 |
| 1260921600000 | 822.152 |
| 1261008000000 | 814.072 |
| 1261094400000 | 807.045 |
| 1261353600000 | 821.419 |
| 1261440000000 | 828.18 |
| 1261526400000 | 830.439 |
| 1261958400000 | 840.323 |
| 1262044800000 | 840.612 |
| 1262131200000 | 836.398 |
| 1262563200000 | 848.537 |
| 1262649600000 | 847.419 |
| 1262736000000 | 846.019 |
| 1262822400000 | 846.308 |
| 1262908800000 | 849.413 |
| 1263168000000 | 845.778 |
| 1263254400000 | 837.905 |
| 1263340800000 | 838.195 |
| 1263427200000 | 841.017 |
| 1263513600000 | 826.388 |
| 1263772800000 | 832.602 |
| 1263859200000 | 839.647 |
| 1263945600000 | 820.238 |
| 1264032000000 | 805.327 |
| 1264118400000 | 798.298 |
| 1264377600000 | 789.874 |
| 1264464000000 | 795.23 |
| 1264550400000 | 783.415 |
| 1264636800000 | 773.569 |
| 1264723200000 | 780.614 |
| 1264982400000 | 786.829 |
| 1265068800000 | 797.252 |
| 1265155200000 | 789.376 |
| 1265241600000 | 762.921 |
| 1265328000000 | 743.503 |
| 1265587200000 | 750.279 |
| 1265673600000 | 749.159 |
| 1265760000000 | 759.308 |
| 1265846400000 | 755.373 |
| 1265932800000 | 753.409 |
| 1266192000000 | 755.118 |
| 1266278400000 | 765.542 |
| 1266364800000 | 776.811 |
| 1266451200000 | 782.73 |
| 1266537600000 | 787.242 |
| 1266796800000 | 781.914 |
| 1266883200000 | 768.125 |
| 1266969600000 | 769.54 |
| 1267056000000 | 756.595 |
| 1267142400000 | 767.02 |
| 1267401600000 | 780.275 |
| 1267488000000 | 786.758 |
| 1267574400000 | 794.368 |
| 1267660800000 | 793.249 |
| 1267747200000 | 810.433 |
| 1268006400000 | 810.455 |
| 1268092800000 | 811.306 |
| 1268179200000 | 818.924 |
| 1268265600000 | 814.989 |
| 1268352000000 | 816.123 |
| 1268611200000 | 809.106 |
| 1268697600000 | 818.75 |
| 1268784000000 | 825.462 |
| 1268870400000 | 820.878 |
| 1268956800000 | 815.399 |
| 1269216000000 | 812.824 |
| 1269302400000 | 820.628 |
| 1269388800000 | 818.037 |
| 1269475200000 | 830.172 |
| 1269561600000 | 827.004 |
| 1269820800000 | 830.78 |
| 1269907200000 | 829.056 |
| 1269993600000 | 823.288 |
| 1270080000000 | 838.025 |
| 1270512000000 | 841.528 |
| 1270598400000 | 838.936 |
| 1270684800000 | 829.125 |
| 1270771200000 | 844.15 |
| 1271030400000 | 846.772 |
| 1271116800000 | 843.315 |
| 1271203200000 | 849.395 |
| 1271289600000 | 849.403 |
| 1271376000000 | 831.215 |
| 1271635200000 | 828.062 |
| 1271721600000 | 840.489 |
| 1271808000000 | 830.099 |
| 1271894400000 | 817.687 |
| 1271980800000 | 822.605 |
| 1272240000000 | 831.582 |
| 1272326400000 | 802.417 |
| 1272412800000 | 785.094 |
| 1272499200000 | 797.811 |
| 1272585600000 | 793.775 |
| 1272844800000 | 797.263 |
| 1272931200000 | 767.229 |
| 1273017600000 | 760.881 |
| 1273104000000 | 745.289 |
| 1273190400000 | 712.076 |
| 1273449600000 | 784.892 |
| 1273536000000 | 780.277 |
| 1273622400000 | 791.268 |
| 1273708800000 | 790.12 |
| 1273795200000 | 750.837 |
| 1274054400000 | 753.458 |
| 1274140800000 | 771.955 |
| 1274227200000 | 749.427 |
| 1274313600000 | 736.144 |
| 1274400000000 | 738.174 |
| 1274659200000 | 735.303 |
| 1274745600000 | 716.819 |
| 1274832000000 | 728.093 |
| 1274918400000 | 755.837 |
| 1275004800000 | 753.244 |
| 1275264000000 | 751.531 |
| 1275350400000 | 750.382 |
| 1275436800000 | 750.678 |
| 1275523200000 | 758.486 |
| 1275609600000 | 734.51 |
| 1275868800000 | 727.306 |
| 1275955200000 | 722.4 |
| 1276041600000 | 737.432 |
| 1276128000000 | 751.887 |
| 1276214400000 | 760.563 |
| 1276473600000 | 774.454 |
| 1276560000000 | 784.581 |
| 1276646400000 | 785.897 |
| 1276732800000 | 787.714 |
| 1276819200000 | 791.196 |
| 1277078400000 | 799.909 |
| 1277164800000 | 794.124 |
| 1277251200000 | 783.416 |
| 1277337600000 | 764.598 |
| 1277424000000 | 760.84 |
| 1277683200000 | 771.287 |
| 1277769600000 | 741.172 |
| 1277856000000 | 743.786 |
| 1277942400000 | 728.736 |
| 1278028800000 | 729.614 |
| 1278288000000 | 726.165 |
| 1278374400000 | 742.973 |
| 1278460800000 | 760.651 |
| 1278547200000 | 769.929 |
| 1278633600000 | 776.021 |
| 1278892800000 | 776.626 |
| 1278979200000 | 791.118 |
| 1279065600000 | 791.714 |
| 1279152000000 | 781.874 |
| 1279238400000 | 766.821 |
| 1279497600000 | 763.67 |
| 1279584000000 | 759.915 |
| 1279670400000 | 763.693 |
| 1279756800000 | 785.723 |
| 1279843200000 | 787.762 |
| 1280102400000 | 793.88 |
| 1280188800000 | 801.424 |
| 1280275200000 | 800.565 |
| 1280361600000 | 797.099 |
| 1280448000000 | 795.371 |
| 1280707200000 | 815.681 |
| 1280793600000 | 815.69 |
| 1280880000000 | 819.176 |
| 1280966400000 | 816.866 |
| 1281052800000 | 805.284 |
| 1281312000000 | 818.926 |
| 1281398400000 | 810.241 |
| 1281484800000 | 789.973 |
| 1281571200000 | 789.404 |
| 1281657600000 | 784.198 |
| 1281916800000 | 780.75 |
| 1282003200000 | 792.931 |
| 1282089600000 | 791.202 |
| 1282176000000 | 775.852 |
| 1282262400000 | 766.586 |
| 1282521600000 | 769.512 |
| 1282608000000 | 757.638 |
| 1282694400000 | 750.69 |
| 1282780800000 | 753.887 |
| 1282867200000 | 762.301 |
| 1283126400000 | 759.138 |
| 1283212800000 | 757.986 |
| 1283299200000 | 786.111 |
| 1283385600000 | 787.279 |
| 1283472000000 | 795.403 |
| 1283731200000 | 797.746 |
| 1283817600000 | 791.087 |
| 1283904000000 | 798.639 |
| 1283990400000 | 805.896 |
| 1284076800000 | 807.065 |
| 1284336000000 | 813.76 |
| 1284422400000 | 814.35 |
| 1284508800000 | 810.872 |
| 1284595200000 | 807.973 |
| 1284681600000 | 799.824 |
| 1284940800000 | 812.383 |
| 1285027200000 | 811.228 |
| 1285113600000 | 799.291 |
| 1285200000000 | 793.473 |
| 1285286400000 | 809.801 |
| 1285545600000 | 805.75 |
| 1285632000000 | 804.886 |
| 1285718400000 | 798.776 |
| 1285804800000 | 797.91 |
| 1285891200000 | 792.101 |
| 1286150400000 | 784.28 |
| 1286236800000 | 800.033 |
| 1286323200000 | 805.874 |
| 1286409600000 | 808.215 |
| 1286496000000 | 808.516 |
| 1286755200000 | 809.417 |
| 1286841600000 | 805.928 |
| 1286928000000 | 824.891 |
| 1287014400000 | 823.741 |
| 1287100800000 | 824.05 |
| 1287360000000 | 828.182 |
| 1287446400000 | 823.536 |
| 1287532800000 | 828.51 |
| 1287619200000 | 836.4 |
| 1287705600000 | 834.38 |
| 1287964800000 | 834.73 |
| 1288051200000 | 830.377 |
| 1288137600000 | 822.816 |
| 1288224000000 | 827.501 |
| 1288310400000 | 827.81 |
| 1288569600000 | 824.07 |
| 1288656000000 | 831.667 |
| 1288742400000 | 821.476 |
| 1288828800000 | 837.528 |
| 1288915200000 | 834.331 |
| 1289174400000 | 834.648 |
| 1289260800000 | 841.072 |
| 1289347200000 | 828.841 |
| 1289433600000 | 824.776 |
| 1289520000000 | 822.753 |
| 1289779200000 | 830.098 |
| 1289865600000 | 812.032 |
| 1289952000000 | 817.591 |
| 1290038400000 | 831.608 |
| 1290124800000 | 828.997 |
| 1290384000000 | 820.576 |
| 1290470400000 | 800.168 |
| 1290556800000 | 804.264 |
| 1290643200000 | 806.316 |
| 1290729600000 | 798.742 |
| 1290988800000 | 780.393 |
| 1291075200000 | 773.984 |
| 1291161600000 | 793.834 |
| 1291248000000 | 812.224 |
| 1291334400000 | 813.11 |
| 1291593600000 | 807.887 |
| 1291680000000 | 817.816 |
| 1291766400000 | 822.793 |
| 1291852800000 | 828.644 |
| 1291939200000 | 828.368 |
| 1292198400000 | 833.079 |
| 1292284800000 | 834.552 |
| 1292371200000 | 830.187 |
| 1292457600000 | 830.126 |
| 1292544000000 | 822.839 |
| 1292803200000 | 828.415 |
| 1292889600000 | 838.641 |
| 1292976000000 | 838.358 |
| 1293062400000 | 835.448 |
| 1293408000000 | 824.972 |
| 1293494400000 | 823.814 |
| 1293580800000 | 828.495 |
| 1293667200000 | 815.66 |
| 1294012800000 | 827.373 |
| 1294099200000 | 828.259 |
| 1294185600000 | 825.057 |
| 1294272000000 | 826.234 |
| 1294358400000 | 818.36 |
| 1294617600000 | 806.123 |
| 1294704000000 | 815.475 |
| 1294790400000 | 838.549 |
| 1294876800000 | 849.945 |
| 1294963200000 | 852.874 |
| 1295222400000 | 849.104 |
| 1295308800000 | 859.332 |
| 1295395200000 | 852.928 |
| 1295481600000 | 854.112 |
| 1295568000000 | 867.269 |
| 1295827200000 | 869.665 |
| 1295913600000 | 862.97 |
| 1296000000000 | 866.5 |
| 1296086400000 | 874.121 |
| 1296172800000 | 863.925 |
| 1296432000000 | 864.584 |
| 1296518400000 | 877.175 |
| 1296604800000 | 879.544 |
| 1296691200000 | 873.429 |
| 1296777600000 | 876.363 |
| 1297036800000 | 884.861 |
| 1297123200000 | 887.499 |
| 1297209600000 | 885.471 |
| 1297296000000 | 884.037 |
| 1297382400000 | 885.815 |
| 1297641600000 | 882.377 |
| 1297728000000 | 885.319 |
| 1297814400000 | 896.441 |
| 1297900800000 | 895.582 |
| 1297987200000 | 896.182 |
| 1298246400000 | 880.148 |
| 1298332800000 | 873.147 |
| 1298419200000 | 864.686 |
| 1298505600000 | 862.364 |
| 1298592000000 | 871.731 |
| 1298851200000 | 880.544 |
| 1298937600000 | 871.793 |
| 1299024000000 | 865.378 |
| 1299110400000 | 866.851 |
| 1299196800000 | 861.015 |
| 1299456000000 | 856.95 |
| 1299542400000 | 860.176 |
| 1299628800000 | 857.272 |
| 1299715200000 | 849.985 |
| 1299801600000 | 843.281 |
| 1300060800000 | 834.273 |
| 1300147200000 | 816.335 |
| 1300233600000 | 797.23 |
| 1300320000000 | 813.966 |
| 1300406400000 | 816.988 |
| 1300665600000 | 835.981 |
| 1300752000000 | 835.696 |
| 1300838400000 | 838.118 |
| 1300924800000 | 852.569 |
| 1301011200000 | 853.487 |
| 1301270400000 | 853.231 |
| 1301356800000 | 852.644 |
| 1301443200000 | 858.975 |
| 1301529600000 | 855.38 |
| 1301616000000 | 867.733 |
| 1301875200000 | 867.474 |
| 1301961600000 | 865.383 |
| 1302048000000 | 871.413 |
| 1302134400000 | 869.02 |
| 1302220800000 | 873.545 |
| 1302480000000 | 872.983 |
| 1302566400000 | 859.158 |
| 1302652800000 | 864.592 |
| 1302739200000 | 856.196 |
| 1302825600000 | 855.622 |
| 1303084800000 | 835.245 |
| 1303171200000 | 836.776 |
| 1303257600000 | 856.059 |
| 1303344000000 | 863.309 |
| 1303776000000 | 869.199 |
| 1303862400000 | 876.453 |
| 1303948800000 | 885.213 |
| 1304035200000 | 887.05 |
| 1304294400000 | 889.262 |
| 1304380800000 | 885.682 |
| 1304467200000 | 872.768 |
| 1304553600000 | 866.772 |
| 1304640000000 | 878.233 |
| 1304899200000 | 864.427 |
| 1304985600000 | 874.979 |
| 1305072000000 | 877.109 |
| 1305158400000 | 868.403 |
| 1305244800000 | 863.611 |
| 1305504000000 | 860.378 |
| 1305590400000 | 853.78 |
| 1305676800000 | 857.12 |
| 1305763200000 | 862.869 |
| 1305849600000 | 854.163 |
| 1306108800000 | 840.993 |
| 1306195200000 | 841.322 |
| 1306281600000 | 846.469 |
| 1306368000000 | 841.676 |
| 1306454400000 | 847.726 |
| 1306713600000 | 846.586 |
| 1306800000000 | 860.766 |
| 1306886400000 | 852.051 |
| 1306972800000 | 838.513 |
| 1307059200000 | 838.534 |
| 1307318400000 | 833.172 |
| 1307404800000 | 835.904 |
| 1307491200000 | 828.392 |
| 1307577600000 | 835.649 |
| 1307664000000 | 823.926 |
| 1307923200000 | 824.936 |
| 1308009600000 | 837.401 |
| 1308096000000 | 823.716 |
| 1308182400000 | 822.841 |
| 1308268800000 | 836.434 |
| 1308528000000 | 829.293 |
| 1308614400000 | 844.999 |
| 1308700800000 | 843.824 |
| 1308787200000 | 823.35 |
| 1308873600000 | 820.055 |
| 1309132800000 | 821.621 |
| 1309219200000 | 829.781 |
| 1309305600000 | 845.479 |
| 1309392000000 | 858.77 |
| 1309478400000 | 866.651 |
| 1309737600000 | 865.209 |
| 1309824000000 | 861.006 |
| 1309910400000 | 854.087 |
| 1309996800000 | 859.53 |
| 1310083200000 | 842.353 |
| 1310342400000 | 817.362 |
| 1310428800000 | 812.55 |
| 1310515200000 | 820.114 |
| 1310601600000 | 814.718 |
| 1310688000000 | 808.718 |
| 1310947200000 | 793.434 |
| 1311033600000 | 801.914 |
| 1311120000000 | 816.127 |
| 1311206400000 | 834.257 |
| 1311292800000 | 836.695 |
| 1311552000000 | 829.22 |
| 1311638400000 | 828.337 |
| 1311724800000 | 813.272 |
| 1311811200000 | 813.897 |
| 1311897600000 | 806.976 |
| 1312156800000 | 787.124 |
| 1312243200000 | 770.544 |
| 1312329600000 | 753.662 |
| 1312416000000 | 727.119 |
| 1312502400000 | 718.383 |
| 1312761600000 | 693.985 |
| 1312848000000 | 694.303 |
| 1312934400000 | 650.254 |
| 1313020800000 | 668.988 |
| 1313107200000 | 694.668 |
| 1313366400000 | 701.066 |
| 1313452800000 | 700.781 |
| 1313539200000 | 703.516 |
| 1313625600000 | 665.187 |
| 1313712000000 | 652.219 |
| 1313971200000 | 658.609 |
| 1314057600000 | 663.457 |
| 1314144000000 | 674.647 |
| 1314230400000 | 668.322 |
| 1314316800000 | 659.58 |
| 1314576000000 | 675.635 |
| 1314662400000 | 675.651 |
| 1314748800000 | 693.487 |
| 1314835200000 | 694.11 |
| 1314921600000 | 669.963 |
| 1315180800000 | 637.993 |
| 1315267200000 | 628.946 |
| 1315353600000 | 649.201 |
| 1315440000000 | 653.144 |
| 1315526400000 | 625.669 |
| 1315785600000 | 603.659 |
| 1315872000000 | 613.056 |
| 1315958400000 | 628.994 |
| 1316044800000 | 650.577 |
| 1316131200000 | 649.072 |
| 1316390400000 | 636.352 |
| 1316476800000 | 647.935 |
| 1316563200000 | 635.476 |
| 1316649600000 | 604.756 |
| 1316736000000 | 612.687 |
| 1316995200000 | 631.307 |
| 1317081600000 | 662.982 |
| 1317168000000 | 659.349 |
| 1317254400000 | 670.023 |
| 1317340800000 | 656.344 |
| 1317600000000 | 648.509 |
| 1317686400000 | 634.523 |
| 1317772800000 | 659.507 |
| 1317859200000 | 680.838 |
| 1317945600000 | 687.86 |
| 1318204800000 | 703.442 |
| 1318291200000 | 701.023 |
| 1318377600000 | 718.405 |
| 1318464000000 | 706.243 |
| 1318550400000 | 713.571 |
| 1318809600000 | 703.576 |
| 1318896000000 | 699.33 |
| 1318982400000 | 706.962 |
| 1319068800000 | 690.533 |
| 1319155200000 | 709.132 |
| 1319414400000 | 720.153 |
| 1319500800000 | 711.033 |
| 1319587200000 | 708.309 |
| 1319673600000 | 751.893 |
| 1319760000000 | 748.256 |
| 1320019200000 | 727.596 |
| 1320105600000 | 685.873 |
| 1320192000000 | 696.249 |
| 1320278400000 | 715.463 |
| 1320364800000 | 696.589 |
| 1320624000000 | 692.375 |
| 1320710400000 | 702.448 |
| 1320796800000 | 685.101 |
| 1320883200000 | 686.944 |
| 1320969600000 | 707.073 |
| 1321228800000 | 697.973 |
| 1321315200000 | 687.929 |
| 1321401600000 | 691.906 |
| 1321488000000 | 682.775 |
| 1321574400000 | 682.789 |
| 1321833600000 | 659.664 |
| 1321920000000 | 653.275 |
| 1322006400000 | 641.095 |
| 1322092800000 | 638.059 |
| 1322179200000 | 642.645 |
| 1322438400000 | 676.218 |
| 1322524800000 | 680.805 |
| 1322611200000 | 709.173 |
| 1322697600000 | 705.835 |
| 1322784000000 | 713.472 |
| 1323043200000 | 724.186 |
| 1323129600000 | 719.932 |
| 1323216000000 | 715.068 |
| 1323302400000 | 698.007 |
| 1323388800000 | 714.488 |
| 1323648000000 | 693.795 |
| 1323734400000 | 688.924 |
| 1323820800000 | 674.425 |
| 1323907200000 | 680.25 |
| 1323993600000 | 672.297 |
| 1324252800000 | 672.023 |
| 1324339200000 | 689.799 |
| 1324425600000 | 684.91 |
| 1324512000000 | 693.804 |
| 1324598400000 | 698.715 |
| 1324944000000 | 700.586 |
| 1325030400000 | 690.791 |
| 1325116800000 | 697.845 |
| 1325203200000 | 707.043 |
| 1325462400000 | 722.703 |
| 1325548800000 | 730.677 |
| 1325635200000 | 719.043 |
| 1325721600000 | 708.328 |
| 1325808000000 | 701.595 |
| 1326067200000 | 698.552 |
| 1326153600000 | 717.555 |
| 1326240000000 | 713.273 |
| 1326326400000 | 717.264 |
| 1326412800000 | 712.982 |
| 1326672000000 | 722.196 |
| 1326758400000 | 731.703 |
| 1326844800000 | 731.097 |
| 1326931200000 | 744.894 |
| 1327017600000 | 742.757 |
| 1327276800000 | 746.458 |
| 1327363200000 | 743.708 |
| 1327449600000 | 741.571 |
| 1327536000000 | 754.142 |
| 1327622400000 | 748.328 |
| 1327881600000 | 737.626 |
| 1327968000000 | 741.618 |
| 1328054400000 | 756.948 |
| 1328140800000 | 759.714 |
| 1328227200000 | 770.448 |
| 1328486400000 | 768.327 |
| 1328572800000 | 770.48 |
| 1328659200000 | 770.181 |
| 1328745600000 | 772.335 |
| 1328832000000 | 760.696 |
| 1329091200000 | 762.252 |
| 1329177600000 | 762.872 |
| 1329264000000 | 764.719 |
| 1329350400000 | 762.275 |
| 1329436800000 | 772.397 |
| 1329696000000 | 781.616 |
| 1329782400000 | 779.785 |
| 1329868800000 | 772.743 |
| 1329955200000 | 769.072 |
| 1330041600000 | 773.984 |
| 1330300800000 | 771.556 |
| 1330387200000 | 772.79 |
| 1330473600000 | 769.425 |
| 1330560000000 | 780.776 |
| 1330646400000 | 780.477 |
| 1330905600000 | 776.209 |
| 1330992000000 | 751.692 |
| 1331078400000 | 755.071 |
| 1331164800000 | 770.713 |
| 1331251200000 | 772.254 |
| 1331510400000 | 770.744 |
| 1331596800000 | 784.418 |
| 1331683200000 | 790.492 |
| 1331769600000 | 795.822 |
| 1331856000000 | 799.297 |
| 1332115200000 | 800.897 |
| 1332201600000 | 790.504 |
| 1332288000000 | 788.935 |
| 1332374400000 | 776.65 |
| 1332460800000 | 775.082 |
| 1332720000000 | 778.888 |
| 1332806400000 | 774.482 |
| 1332892800000 | 765.979 |
| 1332979200000 | 751.802 |
| 1333065600000 | 759.374 |
| 1333324800000 | 766.019 |
| 1333411200000 | 754.047 |
| 1333497600000 | 733.249 |
| 1333584000000 | 733.256 |
| 1334016000000 | 711.855 |
| 1334102400000 | 715.96 |
| 1334188800000 | 720.696 |
| 1334275200000 | 701.787 |
| 1334534400000 | 707.797 |
| 1334620800000 | 726.09 |
| 1334707200000 | 714.117 |
| 1334793600000 | 700.882 |
| 1334880000000 | 709.716 |
| 1335139200000 | 687.982 |
| 1335225600000 | 702.177 |
| 1335312000000 | 714.48 |
| 1335398400000 | 713.541 |
| 1335484800000 | 720.8 |
| 1335744000000 | 712.307 |
| 1335916800000 | 706.96 |
| 1336003200000 | 706.021 |
| 1336089600000 | 696.883 |
| 1336348800000 | 708.255 |
| 1336435200000 | 693.126 |
| 1336521600000 | 690.294 |
| 1336608000000 | 699.446 |
| 1336694400000 | 703.237 |
| 1336953600000 | 688.12 |
| 1337040000000 | 678.666 |
| 1337126400000 | 678.357 |
| 1337212800000 | 671.109 |
| 1337299200000 | 670.169 |
| 1337558400000 | 674.919 |
| 1337644800000 | 687.54 |
| 1337731200000 | 669.254 |
| 1337817600000 | 677.776 |
| 1337904000000 | 680.306 |
| 1338163200000 | 675.278 |
| 1338249600000 | 679.699 |
| 1338336000000 | 666.143 |
| 1338422400000 | 663.941 |
| 1338508800000 | 652.277 |
| 1338768000000 | 654.819 |
| 1338854400000 | 656.717 |
| 1338940800000 | 674.387 |
| 1339027200000 | 673.762 |
| 1339113600000 | 675.661 |
| 1339372800000 | 673.787 |
| 1339459200000 | 676.084 |
| 1339545600000 | 674.191 |
| 1339632000000 | 677.603 |
| 1339718400000 | 686.809 |
| 1339977600000 | 681.118 |
| 1340064000000 | 694.131 |
| 1340150400000 | 697.627 |
| 1340236800000 | 696.365 |
| 1340323200000 | 691.295 |
| 1340582400000 | 674.817 |
| 1340668800000 | 672.919 |
| 1340755200000 | 683.712 |
| 1340841600000 | 682.132 |
| 1340928000000 | 715.452 |
| 1341187200000 | 723.724 |
| 1341273600000 | 733.566 |
| 1341360000000 | 731.035 |
| 1341446400000 | 723.744 |
| 1341532800000 | 707.886 |
| 1341792000000 | 706.319 |
| 1341878400000 | 710.767 |
| 1341964800000 | 710.774 |
| 1342051200000 | 706.334 |
| 1342137600000 | 713.952 |
| 1342396800000 | 714.594 |
| 1342483200000 | 712.057 |
| 1342569600000 | 723.166 |
| 1342656000000 | 728.88 |
| 1342742400000 | 710.161 |
| 1343001600000 | 692.08 |
| 1343088000000 | 683.832 |
| 1343174400000 | 683.834 |
| 1343260800000 | 711.761 |
| 1343347200000 | 728.264 |
| 1343606400000 | 741.916 |
| 1343692800000 | 738.745 |
| 1343779200000 | 740.334 |
| 1343865600000 | 719.075 |
| 1343952000000 | 750.81 |
| 1344211200000 | 760.654 |
| 1344297600000 | 773.35 |
| 1344384000000 | 771.766 |
| 1344470400000 | 772.086 |
| 1344556800000 | 768.915 |
| 1344816000000 | 766.384 |
| 1344902400000 | 770.829 |
| 1344988800000 | 771.783 |
| 1345075200000 | 778.45 |
| 1345161600000 | 782.895 |
| 1345420800000 | 782.268 |
| 1345507200000 | 790.521 |
| 1345593600000 | 778.781 |
| 1345680000000 | 771.167 |
| 1345766400000 | 773.074 |
| 1346025600000 | 780.062 |
| 1346112000000 | 774.67 |
| 1346198400000 | 771.181 |
| 1346284800000 | 763.884 |
| 1346371200000 | 773.09 |
| 1346630400000 | 780.396 |
| 1346716800000 | 774.051 |
| 1346803200000 | 774.371 |
| 1346889600000 | 799.445 |
| 1346976000000 | 806.112 |
| 1347235200000 | 803.263 |
| 1347321600000 | 812.151 |
| 1347408000000 | 814.058 |
| 1347494400000 | 807.713 |
| 1347580800000 | 821.997 |
| 1347840000000 | 819.464 |
| 1347926400000 | 813.43 |
| 1348012800000 | 815.022 |
| 1348099200000 | 809.293 |
| 1348185600000 | 816.626 |
| 1348444800000 | 813.127 |
| 1348531200000 | 816.316 |
| 1348617600000 | 796.875 |
| 1348704000000 | 796.877 |
| 1348790400000 | 782.535 |
| 1349049600000 | 795.292 |
| 1349136000000 | 793.382 |
| 1349222400000 | 792.746 |
| 1349308800000 | 789.879 |
| 1349395200000 | 804.863 |
| 1349654400000 | 794.669 |
| 1349740800000 | 784.789 |
| 1349827200000 | 782.56 |
| 1349913600000 | 791.169 |
| 1350000000000 | 786.389 |
| 1350259200000 | 790.539 |
| 1350345600000 | 810.305 |
| 1350432000000 | 818.595 |
| 1350518400000 | 819.872 |
| 1350604800000 | 807.761 |
| 1350864000000 | 805.217 |
| 1350950400000 | 788.962 |
| 1351036800000 | 793.427 |
| 1351123200000 | 790.241 |
| 1351209600000 | 794.068 |
| 1351468800000 | 788.655 |
| 1351555200000 | 799.814 |
| 1351641600000 | 798.222 |
| 1351728000000 | 806.512 |
| 1351814400000 | 810.02 |
| 1352073600000 | 802.057 |
| 1352160000000 | 806.84 |
| 1352246400000 | 789.309 |
| 1352332800000 | 790.905 |
| 1352419200000 | 790.907 |
| 1352678400000 | 788.362 |
| 1352764800000 | 794.739 |
| 1352851200000 | 789.003 |
| 1352937600000 | 784.223 |
| 1353024000000 | 774.023 |
| 1353283200000 | 795.387 |
| 1353369600000 | 799.533 |
| 1353456000000 | 802.723 |
| 1353542400000 | 807.825 |
| 1353628800000 | 813.565 |
| 1353888000000 | 810.063 |
| 1353974400000 | 809.746 |
| 1354060800000 | 811.979 |
| 1354147200000 | 822.182 |
| 1354233600000 | 822.184 |
| 1354492800000 | 822.827 |
| 1354579200000 | 824.423 |
| 1354665600000 | 824.743 |
| 1354752000000 | 829.845 |
| 1354838400000 | 828.253 |
| 1355097600000 | 826.983 |
| 1355184000000 | 836.23 |
| 1355270400000 | 838.144 |
| 1355356800000 | 835.595 |
| 1355443200000 | 837.829 |
| 1355702400000 | 837.196 |
| 1355788800000 | 843.978 |
| 1355875200000 | 846.853 |
| 1355961600000 | 848.772 |
| 1356048000000 | 845.258 |
| 1356566400000 | 848.142 |
| 1356652800000 | 835.681 |
| 1357084800000 | 862.854 |
| 1357171200000 | 861.257 |
| 1357257600000 | 862.218 |
| 1357516800000 | 858.388 |
| 1357603200000 | 858.07 |
| 1357689600000 | 862.865 |
| 1357776000000 | 863.186 |
| 1357862400000 | 866.384 |
| 1358121600000 | 866.388 |
| 1358208000000 | 861.596 |
| 1358294400000 | 862.556 |
| 1358380800000 | 866.713 |
| 1358467200000 | 864.797 |
| 1358726400000 | 869.915 |
| 1358812800000 | 867.68 |
| 1358899200000 | 864.805 |
| 1358985600000 | 869.6 |
| 1359072000000 | 875.674 |
| 1359331200000 | 877.597 |
| 1359417600000 | 878.877 |
| 1359504000000 | 872.487 |
| 1359590400000 | 866.417 |
| 1359676800000 | 865.46 |
| 1359936000000 | 839.898 |
| 1360022400000 | 847.57 |
| 1360108800000 | 837.665 |
| 1360195200000 | 830.635 |
| 1360281600000 | 839.585 |
| 1360540800000 | 837.992 |
| 1360627200000 | 845.664 |
| 1360713600000 | 848.542 |
| 1360800000000 | 842.791 |
| 1360886400000 | 835.761 |
| 1361145600000 | 836.085 |
| 1361232000000 | 851.747 |
| 1361318400000 | 843.758 |
| 1361404800000 | 824.264 |
| 1361491200000 | 840.566 |
| 1361750400000 | 847.602 |
| 1361836800000 | 821.076 |
| 1361923200000 | 834.821 |
| 1362009600000 | 842.173 |
| 1362096000000 | 836.422 |
| 1362355200000 | 838.663 |
| 1362441600000 | 857.521 |
| 1362528000000 | 856.244 |
| 1362614400000 | 858.803 |
| 1362700800000 | 871.589 |
| 1362960000000 | 869.356 |
| 1363046400000 | 866.061 |
| 1363132800000 | 864.441 |
| 1363219200000 | 876.159 |
| 1363305600000 | 870.595 |
| 1363564800000 | 865.034 |
| 1363651200000 | 854.231 |
| 1363737600000 | 866.346 |
| 1363824000000 | 856.853 |
| 1363910400000 | 857.509 |
| 1364169600000 | 847.036 |
| 1364256000000 | 843.763 |
| 1364342400000 | 834.27 |
| 1364428800000 | 836.236 |
| 1364860800000 | 855.894 |
| 1364947200000 | 843.781 |
| 1365033600000 | 838.216 |
| 1365120000000 | 826.103 |
| 1365379200000 | 826.109 |
| 1365465600000 | 827.42 |
| 1365552000000 | 850.67 |
| 1365638400000 | 856.893 |
| 1365724800000 | 842.488 |
| 1365984000000 | 839.547 |
| 1366070400000 | 836.602 |
| 1366156800000 | 817.612 |
| 1366243200000 | 818.269 |
| 1366329600000 | 823.51 |
| 1366588800000 | 826.79 |
| 1366675200000 | 853.969 |
| 1366761600000 | 866.741 |
| 1366848000000 | 867.726 |
| 1366934400000 | 862.489 |
| 1367193600000 | 875.265 |
| 1367280000000 | 873.957 |
| 1367452800000 | 878.874 |
| 1367539200000 | 892.301 |
| 1367798400000 | 889.687 |
| 1367884800000 | 895.256 |
| 1367971200000 | 902.789 |
| 1368057600000 | 902.136 |
| 1368144000000 | 904.102 |
| 1368403200000 | 902.471 |
| 1368489600000 | 909.349 |
| 1368576000000 | 913.936 |
| 1368662400000 | 913.938 |
| 1368748800000 | 918.852 |
| 1369008000000 | 921.804 |
| 1369094400000 | 920.168 |
| 1369180800000 | 925.737 |
| 1369267200000 | 907.729 |
| 1369353600000 | 904.456 |
| 1369612800000 | 913.631 |
| 1369699200000 | 929.352 |
| 1369785600000 | 911.671 |
| 1369872000000 | 915.602 |
| 1369958400000 | 908.4 |
| 1370217600000 | 899.894 |
| 1370304000000 | 901.534 |
| 1370390400000 | 887.782 |
| 1370476800000 | 877.305 |
| 1370563200000 | 892.37 |
| 1370822400000 | 890.084 |
| 1370908800000 | 879.279 |
| 1370995200000 | 874.041 |
| 1371081600000 | 872.406 |
| 1371168000000 | 873.39 |
| 1371427200000 | 885.185 |
| 1371513600000 | 884.204 |
| 1371600000000 | 879.289 |
| 1371686400000 | 848.628 |
| 1371772800000 | 837.144 |
| 1372032000000 | 823.696 |
| 1372118400000 | 833.214 |
| 1372204800000 | 852.578 |
| 1372291200000 | 859.471 |
| 1372377600000 | 852.582 |
| 1372636800000 | 858.832 |
| 1372723200000 | 852.599 |
| 1372809600000 | 843.412 |
| 1372896000000 | 867.371 |
| 1372982400000 | 852.605 |
| 1373241600000 | 868.692 |
| 1373328000000 | 873.616 |
| 1373414400000 | 870.993 |
| 1373500800000 | 879.199 |
| 1373587200000 | 876.248 |
| 1373846400000 | 881.177 |
| 1373932800000 | 875.6 |
| 1374019200000 | 879.54 |
| 1374105600000 | 890.701 |
| 1374192000000 | 891.688 |
| 1374451200000 | 894.649 |
| 1374537600000 | 893.995 |
| 1374624000000 | 902.859 |
| 1374710400000 | 899.251 |
| 1374796800000 | 900.566 |
| 1375056000000 | 898.933 |
| 1375142400000 | 906.155 |
| 1375228800000 | 904.517 |
| 1375315200000 | 919.946 |
| 1375401600000 | 922.574 |
| 1375660800000 | 922.58 |
| 1375747200000 | 916.018 |
| 1375833600000 | 916.02 |
| 1375920000000 | 923.243 |
| 1376006400000 | 926.527 |
| 1376265600000 | 928.175 |
| 1376352000000 | 932.444 |
| 1376438400000 | 936.056 |
| 1376524800000 | 930.15 |
| 1376611200000 | 936.388 |
| 1376870400000 | 926.876 |
| 1376956800000 | 915.391 |
| 1377043200000 | 910.141 |
| 1377129600000 | 921.302 |
| 1377216000000 | 927.541 |
| 1377475200000 | 925.577 |
| 1377561600000 | 905.886 |
| 1377648000000 | 900.308 |
| 1377734400000 | 905.234 |
| 1377820800000 | 895.061 |
| 1378080000000 | 908.854 |
| 1378166400000 | 904.261 |
| 1378252800000 | 905.904 |
| 1378339200000 | 908.532 |
| 1378425600000 | 919.037 |
| 1378684800000 | 918.714 |
| 1378771200000 | 936.112 |
| 1378857600000 | 938.083 |
| 1378944000000 | 939.07 |
| 1379030400000 | 941.697 |
| 1379289600000 | 949.909 |
| 1379376000000 | 949.254 |
| 1379462400000 | 953.367 |
| 1379548800000 | 961.604 |
| 1379635200000 | 962.265 |
| 1379894400000 | 954.357 |
| 1379980800000 | 960.295 |
| 1380067200000 | 961.287 |
| 1380153600000 | 959.64 |
| 1380240000000 | 958.653 |
| 1380499200000 | 949.426 |
| 1380585600000 | 961.962 |
| 1380672000000 | 958.996 |
| 1380758400000 | 953.722 |
| 1380844800000 | 961.639 |
| 1381104000000 | 959.337 |
| 1381190400000 | 955.382 |
| 1381276800000 | 953.405 |
| 1381363200000 | 974.843 |
| 1381449600000 | 976.824 |
| 1381708800000 | 977.491 |
| 1381795200000 | 987.386 |
| 1381881600000 | 991.346 |
| 1381968000000 | 990.359 |
| 1382054400000 | 995.968 |
| 1382313600000 | 996.305 |
| 1382400000000 | 1000.925 |
| 1382486400000 | 991.363 |
| 1382572800000 | 998.951 |
| 1382659200000 | 997.965 |
| 1382918400000 | 994.345 |
| 1383004800000 | 1003.252 |
| 1383091200000 | 1000.286 |
| 1383177600000 | 1008.864 |
| 1383264000000 | 1003.594 |
| 1383523200000 | 1006.57 |
| 1383609600000 | 998.327 |
| 1383696000000 | 1005.585 |
| 1383782400000 | 1002.29 |
| 1383868800000 | 998.664 |
| 1384128000000 | 1005.596 |
| 1384214400000 | 999.662 |
| 1384300800000 | 994.387 |
| 1384387200000 | 1005.932 |
| 1384473600000 | 1006.924 |
| 1384732800000 | 1015.835 |
| 1384819200000 | 1005.284 |
| 1384905600000 | 1004.297 |
| 1384992000000 | 1003.969 |
| 1385078400000 | 1006.941 |
| 1385337600000 | 1012.558 |
| 1385424000000 | 1010.252 |
| 1385510400000 | 1016.193 |
| 1385596800000 | 1019.495 |
| 1385683200000 | 1017.519 |
| 1385942400000 | 1015.234 |
| 1386028800000 | 995.447 |
| 1386115200000 | 986.875 |
| 1386201600000 | 974.674 |
| 1386288000000 | 983.253 |
| 1386547200000 | 986.562 |
| 1386633600000 | 977.66 |
| 1386720000000 | 971.726 |
| 1386806400000 | 965.133 |
| 1386892800000 | 963.817 |
| 1387152000000 | 981.311 |
| 1387238400000 | 971.831 |
| 1387324800000 | 980.416 |
| 1387411200000 | 997.666 |
| 1387497600000 | 1005.924 |
| 1387756800000 | 1011.88 |
| 1388102400000 | 1025.763 |
| 1388361600000 | 1026.1099 |
| 1388620800000 | 1009.622 |
| 1388707200000 | 1013.258 |
| 1388966400000 | 1011.286 |
| 1389052800000 | 1025.155 |
| 1389139200000 | 1023.177 |
| 1389225600000 | 1017.899 |
| 1389312000000 | 1022.855 |
| 1389571200000 | 1025.18 |
| 1389657600000 | 1027.4949 |
| 1389744000000 | 1044.338 |
| 1389830400000 | 1039.392 |
| 1389916800000 | 1040.391 |
| 1390176000000 | 1039.76 |
| 1390262400000 | 1040.101 |
| 1390348800000 | 1039.781 |
| 1390435200000 | 1029.221 |
| 1390521600000 | 997.529 |
| 1390780800000 | 995.563 |
| 1390867200000 | 1001.512 |
| 1390953600000 | 995.243 |
| 1391040000000 | 997.559 |
| 1391126400000 | 996.573 |
| 1391385600000 | 978.76 |
| 1391472000000 | 979.094 |
| 1391558400000 | 979.098 |
| 1391644800000 | 993.632 |
| 1391731200000 | 1003.542 |
| 1391990400000 | 1001.241 |
| 1392076800000 | 1015.114 |
| 1392163200000 | 1021.392 |
| 1392249600000 | 1023.378 |
| 1392336000000 | 1028.996 |
| 1392595200000 | 1030.33 |
| 1392681600000 | 1030.664 |
| 1392768000000 | 1030.338 |
| 1392854400000 | 1029.352 |
| 1392940800000 | 1034.641 |
| 1393200000000 | 1040.93 |
| 1393286400000 | 1043.247 |
| 1393372800000 | 1041.601 |
| 1393459200000 | 1036.982 |
| 1393545600000 | 1036.987 |
| 1393804800000 | 1009.928 |
| 1393891200000 | 1035.693 |
| 1393977600000 | 1035.037 |
| 1394064000000 | 1038.0139 |
| 1394150400000 | 1022.827 |
| 1394409600000 | 1020.859 |
| 1394496000000 | 1020.533 |
| 1394582400000 | 1013.272 |
| 1394668800000 | 998.415 |
| 1394755200000 | 991.814 |
| 1395014400000 | 1007.35 |
| 1395100800000 | 1014.993 |
| 1395187200000 | 1016.668 |
| 1395273600000 | 1019.777 |
| 1395360000000 | 1024.172 |
| 1395619200000 | 1007.303 |
| 1395705600000 | 1021.828 |
| 1395792000000 | 1033.314 |
| 1395878400000 | 1035.345 |
| 1395964800000 | 1048.182 |
| 1396224000000 | 1046.848 |
| 1396310400000 | 1052.609 |
| 1396396800000 | 1054.978 |
| 1396483200000 | 1060.725 |
| 1396569600000 | 1067.824 |
| 1396828800000 | 1054.334 |
| 1396915200000 | 1049.951 |
| 1397001600000 | 1052.321 |
| 1397088000000 | 1042.871 |
| 1397174400000 | 1030.381 |
| 1397433600000 | 1036.816 |
| 1397520000000 | 1024.326 |
| 1397606400000 | 1039.53 |
| 1397692800000 | 1045.953 |
| 1398124800000 | 1061.183 |
| 1398211200000 | 1054.096 |
| 1398297600000 | 1056.13 |
| 1398384000000 | 1044.317 |
| 1398643200000 | 1048.737 |
| 1398729600000 | 1064.285 |
| 1398816000000 | 1062.272 |
| 1398988800000 | 1056.2159 |
| 1399248000000 | 1058.257 |
| 1399334400000 | 1050.829 |
| 1399420800000 | 1055.224 |
| 1399507200000 | 1071.107 |
| 1399593600000 | 1065.372 |
| 1399852800000 | 1074.174 |
| 1399939200000 | 1076.544 |
| 1400025600000 | 1077.225 |
| 1400112000000 | 1060.679 |
| 1400198400000 | 1064.3989 |
| 1400457600000 | 1066.779 |
| 1400544000000 | 1065.095 |
| 1400630400000 | 1072.195 |
| 1400716800000 | 1074.23 |
| 1400803200000 | 1078.631 |
| 1401062400000 | 1091.5039 |
| 1401148800000 | 1093.544 |
| 1401235200000 | 1093.558 |
| 1401321600000 | 1094.241 |
| 1401408000000 | 1094.586 |
| 1401667200000 | 1097.667 |
| 1401753600000 | 1094.634 |
| 1401840000000 | 1093.964 |
| 1401926400000 | 1103.428 |
| 1402012800000 | 1111.877 |
| 1402272000000 | 1116.614 |
| 1402358400000 | 1118.304 |
| 1402444800000 | 1111.212 |
| 1402531200000 | 1109.862 |
| 1402617600000 | 1109.525 |
| 1402876800000 | 1103.109 |
| 1402963200000 | 1105.813 |
| 1403049600000 | 1107.673 |
| 1403136000000 | 1120.1869 |
| 1403222400000 | 1116.4659 |
| 1403481600000 | 1109.702 |
| 1403568000000 | 1110.717 |
| 1403654400000 | 1100.907 |
| 1403740800000 | 1092.45 |
| 1403827200000 | 1091.098 |
| 1404086400000 | 1093.469 |
| 1404172800000 | 1100.584 |
| 1404259200000 | 1099.9079 |
| 1404345600000 | 1112.427 |
| 1404432000000 | 1106 |
| 1404691200000 | 1093.146 |
| 1404777600000 | 1077.584 |
| 1404864000000 | 1084.013 |
| 1404950400000 | 1065.744 |
| 1405036800000 | 1066.083 |
| 1405296000000 | 1077.929 |
| 1405382400000 | 1068.796 |
| 1405468800000 | 1083.007 |
| 1405555200000 | 1067.445 |
| 1405641600000 | 1069.814 |
| 1405900800000 | 1062.712 |
| 1405987200000 | 1079.631 |
| 1406073600000 | 1080.308 |
| 1406160000000 | 1089.445 |
| 1406246400000 | 1073.544 |
| 1406505600000 | 1072.872 |
| 1406592000000 | 1078.963 |
| 1406678400000 | 1073.212 |
| 1406764800000 | 1055.281 |
| 1406851200000 | 1040.061 |
| 1407110400000 | 1040.063 |
| 1407196800000 | 1039.726 |
| 1407283200000 | 1031.606 |
| 1407369600000 | 1019.427 |
| 1407456000000 | 1017.059 |
| 1407715200000 | 1031.9469 |
| 1407801600000 | 1023.489 |
| 1407888000000 | 1034.993 |
| 1407974400000 | 1035.332 |
| 1408060800000 | 1023.49 |
| 1408320000000 | 1040.746 |
| 1408406400000 | 1046.498 |
| 1408492800000 | 1042.777 |
| 1408579200000 | 1056.6489 |
| 1408665600000 | 1048.868 |
| 1408924800000 | 1070.184 |
| 1409011200000 | 1082.027 |
| 1409097600000 | 1080.673 |
| 1409184000000 | 1069.847 |
| 1409270400000 | 1070.862 |
| 1409529600000 | 1073.577 |
| 1409616000000 | 1075.269 |
| 1409702400000 | 1088.464 |
| 1409788800000 | 1108.765 |
| 1409875200000 | 1108.765 |
| 1410134400000 | 1105.381 |
| 1410220800000 | 1097.938 |
| 1410307200000 | 1097.938 |
| 1410393600000 | 1094.2159 |
| 1410480000000 | 1094.215 |
| 1410739200000 | 1093.537 |
| 1410825600000 | 1090.1489 |
| 1410912000000 | 1095.576 |
| 1410998400000 | 1105.167 |
| 1411084800000 | 1109.587 |
| 1411344000000 | 1102.789 |
| 1411430400000 | 1085.791 |
| 1411516800000 | 1099.39 |
| 1411603200000 | 1084.433 |
| 1411689600000 | 1090.552 |
| 1411948800000 | 1080.352 |
| 1412035200000 | 1095.6489 |
| 1412121600000 | 1083.416 |
| 1412208000000 | 1054.52 |
| 1412294400000 | 1064.377 |
| 1412553600000 | 1061.654 |
| 1412640000000 | 1043.976 |
| 1412726400000 | 1035.817 |
| 1412812800000 | 1032.077 |
| 1412899200000 | 1014.399 |
| 1413158400000 | 1015.418 |
| 1413244800000 | 1018.137 |
| 1413331200000 | 979.723 |
| 1413417600000 | 976.323 |
| 1413504000000 | 1002.839 |
| 1413763200000 | 993.319 |
| 1413849600000 | 1014.055 |
| 1413936000000 | 1018.135 |
| 1414022400000 | 1031.393 |
| 1414108800000 | 1027.994 |
| 1414368000000 | 1016.438 |
| 1414454400000 | 1030.036 |
| 1414540800000 | 1023.917 |
| 1414627200000 | 1027.997 |
| 1414713600000 | 1054.173 |
| 1414972800000 | 1045.001 |
| 1415059200000 | 1029.023 |
| 1415145600000 | 1047.3789 |
| 1415232000000 | 1051.797 |
| 1415318400000 | 1038.878 |
| 1415577600000 | 1048.393 |
| 1415664000000 | 1052.471 |
| 1415750400000 | 1033.433 |
| 1415836800000 | 1037.512 |
| 1415923200000 | 1037.171 |
| 1416182400000 | 1046.007 |
| 1416268800000 | 1057.905 |
| 1416355200000 | 1059.2639 |
| 1416441600000 | 1053.144 |
| 1416528000000 | 1084.4179 |
| 1416787200000 | 1091.2159 |
| 1416873600000 | 1093.596 |
| 1416960000000 | 1095.636 |
| 1417046400000 | 1101.756 |
| 1417132800000 | 1102.777 |
| 1417392000000 | 1097.349 |
| 1417478400000 | 1100.069 |
| 1417564800000 | 1104.147 |
| 1417651200000 | 1083.75 |
| 1417737600000 | 1113.664 |
| 1417996800000 | 1104.8219 |
| 1418083200000 | 1077.285 |
| 1418169600000 | 1071.505 |
| 1418256000000 | 1073.883 |
| 1418342400000 | 1040.9079 |
| 1418601600000 | 1013.711 |
| 1418688000000 | 1036.837 |
| 1418774400000 | 1040.409 |
| 1418860800000 | 1071.038 |
| 1418947200000 | 1067.292 |
| 1419206400000 | 1073.756 |
| 1419292800000 | 1085.67 |
| 1419811200000 | 1083.954 |
| 1419897600000 | 1066.589 |
| 1420156800000 | 1067.604 |
| 1420416000000 | 1026.404 |
| 1420502400000 | 1022.317 |
| 1420588800000 | 1026.06 |
| 1420675200000 | 1065.888 |
| 1420761600000 | 1031.503 |
| 1421020800000 | 1047.499 |
| 1421107200000 | 1063.837 |
| 1421193600000 | 1051.58 |
| 1421280000000 | 1070.982 |
| 1421366400000 | 1090.044 |
| 1421625600000 | 1094.803 |
| 1421712000000 | 1102.29 |
| 1421798400000 | 1110.798 |
| 1421884800000 | 1130.54 |
| 1421971200000 | 1151.986 |
| 1422230400000 | 1161.516 |
| 1422316800000 | 1147.558 |
| 1422403200000 | 1140.749 |
| 1422489600000 | 1147.896 |
| 1422576000000 | 1140.066 |
| 1422835200000 | 1145.861 |
| 1422921600000 | 1163.222 |
| 1423008000000 | 1161.178 |
| 1423094400000 | 1160.837 |
| 1423180800000 | 1156.751 |
| 1423440000000 | 1141.428 |
| 1423526400000 | 1151.299 |
| 1423612800000 | 1148.574 |
| 1423699200000 | 1162.53 |
| 1423785600000 | 1174.784 |
| 1424044800000 | 1170.013 |
| 1424131200000 | 1169.671 |
| 1424217600000 | 1178.861 |
| 1424304000000 | 1187.03 |
| 1424390400000 | 1188.391 |
| 1424649600000 | 1196.897 |
| 1424736000000 | 1208.1289 |
| 1424822400000 | 1206.085 |
| 1424908800000 | 1215.955 |
| 1424995200000 | 1222.0809 |
| 1425254400000 | 1222.087 |
| 1425340800000 | 1210.171 |
| 1425427200000 | 1217.6579 |
| 1425513600000 | 1230.932 |
| 1425600000000 | 1231.951 |
| 1425859200000 | 1228.881 |
| 1425945600000 | 1216.284 |
| 1426032000000 | 1242.493 |
| 1426118400000 | 1239.427 |
| 1426204800000 | 1243.851 |
| 1426464000000 | 1262.229 |
| 1426550400000 | 1249.994 |
| 1426636800000 | 1247.586 |
| 1426723200000 | 1250.09 |
| 1426809600000 | 1271.288 |
| 1427068800000 | 1258.424 |
| 1427155200000 | 1273.366 |
| 1427241600000 | 1258.0719 |
| 1427328000000 | 1250.077 |
| 1427414400000 | 1252.855 |
| 1427673600000 | 1271.964 |
| 1427760000000 | 1261.884 |
| 1427846400000 | 1266.751 |
| 1427932800000 | 1266.053 |
| 1428364800000 | 1284.806 |
| 1428451200000 | 1277.1579 |
| 1428537600000 | 1289.318 |
| 1428624000000 | 1301.827 |
| 1428883200000 | 1307.728 |
| 1428969600000 | 1292.434 |
| 1429056000000 | 1298.339 |
| 1429142400000 | 1280.96 |
| 1429228800000 | 1252.46 |
| 1429488000000 | 1268.438 |
| 1429574400000 | 1271.563 |
| 1429660800000 | 1272.603 |
| 1429747200000 | 1262.522 |
| 1429833600000 | 1268.427 |
| 1430092800000 | 1290.3119 |
| 1430179200000 | 1269.458 |
| 1430265600000 | 1238.527 |
| 1430352000000 | 1239.915 |
| 1430697600000 | 1246.5139 |
| 1430784000000 | 1215.93 |
| 1430870400000 | 1220.445 |
| 1430956800000 | 1222.179 |
| 1431043200000 | 1252.0619 |
| 1431302400000 | 1247.882 |
| 1431388800000 | 1231.894 |
| 1431475200000 | 1223.551 |
| 1431561600000 | 1244.397 |
| 1431648000000 | 1231.534 |
| 1431907200000 | 1239.863 |
| 1431993600000 | 1270.439 |
| 1432080000000 | 1274.952 |
| 1432166400000 | 1276.686 |
| 1432252800000 | 1275.292 |
| 1432598400000 | 1253.728 |
| 1432684800000 | 1277.006 |
| 1432771200000 | 1265.535 |
| 1432857600000 | 1237.733 |
| 1433116800000 | 1240.5039 |
| 1433203200000 | 1236.3309 |
| 1433289600000 | 1242.929 |
| 1433376000000 | 1235.974 |
| 1433462400000 | 1219.291 |
| 1433721600000 | 1206.075 |
| 1433808000000 | 1199.121 |
| 1433894400000 | 1225.525 |
| 1433980800000 | 1233.165 |
| 1434067200000 | 1216.83 |
| 1434326400000 | 1195.622 |
| 1434412800000 | 1199.876 |
| 1434499200000 | 1190.832 |
| 1434585600000 | 1199.175 |
| 1434672000000 | 1200.91 |
| 1434931200000 | 1252.386 |
| 1435017600000 | 1261.079 |
| 1435104000000 | 1255.856 |
| 1435190400000 | 1255.156 |
| 1435276800000 | 1260.371 |
| 1435536000000 | 1205.741 |
| 1435622400000 | 1195.3 |
| 1435708800000 | 1214.084 |
| 1435795200000 | 1202.9469 |
| 1435881600000 | 1194.594 |
| 1436140800000 | 1168.145 |
| 1436227200000 | 1143.442 |
| 1436313600000 | 1155.266 |
| 1436400000000 | 1189.353 |
| 1436486400000 | 1229.701 |
| 1436745600000 | 1248.474 |
| 1436832000000 | 1253.34 |
| 1436918400000 | 1261.3409 |
| 1437004800000 | 1279.078 |
| 1437091200000 | 1277.334 |
| 1437350400000 | 1283.234 |
| 1437436800000 | 1268.273 |
| 1437523200000 | 1263.746 |
| 1437609600000 | 1263.046 |
| 1437696000000 | 1251.911 |
| 1437955200000 | 1223.375 |
| 1438041600000 | 1234.503 |
| 1438128000000 | 1242.499 |
| 1438214400000 | 1244.582 |
| 1438300800000 | 1251.535 |
| 1438560000000 | 1264.047 |
| 1438646400000 | 1258.478 |
| 1438732800000 | 1280.04 |
| 1438819200000 | 1276.21 |
| 1438905600000 | 1266.118 |
| 1439164800000 | 1278.28 |
| 1439251200000 | 1253.579 |
| 1439337600000 | 1214.618 |
| 1439424000000 | 1221.9179 |
| 1439510400000 | 1215.653 |
| 1439769600000 | 1218.423 |
| 1439856000000 | 1216.332 |
| 1439942400000 | 1194.067 |
| 1440028800000 | 1167.281 |
| 1440115200000 | 1132.4949 |
| 1440374400000 | 1066.746 |
| 1440460800000 | 1122.74 |
| 1440547200000 | 1106.737 |
| 1440633600000 | 1142.905 |
| 1440720000000 | 1140.467 |
| 1440979200000 | 1136.977 |
| 1441065600000 | 1106.714 |
| 1441152000000 | 1114.71 |
| 1441238400000 | 1138.009 |
| 1441324800000 | 1107.746 |
| 1441584000000 | 1113.298 |
| 1441670400000 | 1125.467 |
| 1441756800000 | 1137.984 |
| 1441843200000 | 1121.285 |
| 1441929600000 | 1110.847 |
| 1442188800000 | 1108.749 |
| 1442275200000 | 1117.4469 |
| 1442361600000 | 1132.077 |
| 1442448000000 | 1133.904 |
| 1442534400000 | 1096.894 |
| 1442793600000 | 1109.449 |
| 1442880000000 | 1069.298 |
| 1442966400000 | 1072.086 |
| 1443052800000 | 1048.343 |
| 1443139200000 | 1084.645 |
| 1443398400000 | 1058.799 |
| 1443484800000 | 1056.351 |
| 1443571200000 | 1079.038 |
| 1443657600000 | 1068.5619 |
| 1443744000000 | 1073.794 |
| 1444003200000 | 1108.69 |
| 1444089600000 | 1122.998 |
| 1444176000000 | 1120.551 |
| 1444262400000 | 1124.037 |
| 1444348800000 | 1131.713 |
| 1444608000000 | 1132.048 |
| 1444694400000 | 1120.874 |
| 1444780800000 | 1113.888 |
| 1444867200000 | 1128.545 |
| 1444953600000 | 1136.9179 |
| 1445212800000 | 1140.046 |
| 1445299200000 | 1136.202 |
| 1445385600000 | 1140.037 |
| 1445472000000 | 1170.401 |
| 1445558400000 | 1193.086 |
| 1445817600000 | 1191.327 |
| 1445904000000 | 1180.851 |
| 1445990400000 | 1193.761 |
| 1446076800000 | 1187.823 |
| 1446163200000 | 1187.818 |
| 1446422400000 | 1198.277 |
| 1446508800000 | 1198.272 |
| 1446595200000 | 1198.268 |
| 1446681600000 | 1202.452 |
| 1446768000000 | 1208.382 |
| 1447027200000 | 1190.916 |
| 1447113600000 | 1193.703 |
| 1447200000000 | 1202.424 |
| 1447286400000 | 1181.827 |
| 1447372800000 | 1170.653 |
| 1447632000000 | 1170.291 |
| 1447718400000 | 1203.096 |
| 1447804800000 | 1198.205 |
| 1447891200000 | 1204.483 |
| 1447977600000 | 1205.875 |
| 1448236800000 | 1205.163 |
| 1448323200000 | 1188.755 |
| 1448409600000 | 1207.597 |
| 1448496000000 | 1220.157 |
| 1448582400000 | 1217.3599 |
| 1448841600000 | 1223.279 |
| 1448928000000 | 1215.248 |
| 1449014400000 | 1210.7059 |
| 1449100800000 | 1170.566 |
| 1449187200000 | 1162.535 |
| 1449446400000 | 1170.548 |
| 1449532800000 | 1152.7449 |
| 1449619200000 | 1145.76 |
| 1449705600000 | 1142.961 |
| 1449792000000 | 1119.221 |
| 1450051200000 | 1096.166 |
| 1450137600000 | 1131.522 |
| 1450224000000 | 1132.3889 |
| 1450310400000 | 1155.816 |
| 1450396800000 | 1138.656 |
| 1450656000000 | 1127.7829 |
| 1450742400000 | 1121.475 |
| 1450828800000 | 1148.42 |
| 1451260800000 | 1136.832 |
| 1451347200000 | 1154.675 |
| 1451433600000 | 1148.718 |
| 1451865600000 | 1102.844 |
| 1451952000000 | 1106.337 |
| 1452038400000 | 1095.829 |
| 1452124800000 | 1076.222 |
| 1452211200000 | 1060.116 |
| 1452470400000 | 1060.795 |
| 1452556800000 | 1071.287 |
| 1452643200000 | 1071.98 |
| 1452729600000 | 1059.724 |
| 1452816000000 | 1027.519 |
| 1453075200000 | 1025.049 |
| 1453161600000 | 1040.441 |
| 1453248000000 | 1003.688 |
| 1453334400000 | 1026.778 |
| 1453420800000 | 1058.618 |
| 1453680000000 | 1048.798 |
| 1453766400000 | 1059.989 |
| 1453852800000 | 1061.732 |
| 1453939200000 | 1040.728 |
| 1454025600000 | 1059.618 |
| 1454284800000 | 1055.749 |
| 1454371200000 | 1031.596 |
| 1454457600000 | 1013.393 |
| 1454544000000 | 1017.586 |
| 1454630400000 | 1006.731 |
| 1454889600000 | 974.169 |
| 1454976000000 | 960.165 |
| 1455062400000 | 975.905 |
| 1455148800000 | 940.208 |
| 1455235200000 | 961.196 |
| 1455494400000 | 991.969 |
| 1455580800000 | 984.614 |
| 1455667200000 | 1012.949 |
| 1455753600000 | 1011.543 |
| 1455840000000 | 1001.389 |
| 1456099200000 | 1025.511 |
| 1456185600000 | 1010.459 |
| 1456272000000 | 983.861 |
| 1456358400000 | 1005.197 |
| 1456444800000 | 1025.133 |
| 1456704000000 | 1026.512 |
| 1456790400000 | 1047.498 |
| 1456876800000 | 1056.587 |
| 1456963200000 | 1051.682 |
| 1457049600000 | 1061.472 |
| 1457308800000 | 1055.853 |
| 1457395200000 | 1050.248 |
| 1457481600000 | 1055.839 |
| 1457568000000 | 1042.188 |
| 1457654400000 | 1074.717 |
| 1457913600000 | 1080.992 |
| 1458000000000 | 1072.975 |
| 1458086400000 | 1071.019 |
| 1458172800000 | 1061.467 |
| 1458259200000 | 1070.7929 |
| 1458518400000 | 1066.094 |
| 1458604800000 | 1066.084 |
| 1458691200000 | 1065.356 |
| 1458777600000 | 1047.0329 |
| 1459209600000 | 1050.932 |
| 1459296000000 | 1065.643 |
| 1459382400000 | 1052.348 |
| 1459468800000 | 1033.31 |
| 1459728000000 | 1034.358 |
| 1459814400000 | 1012.807 |
| 1459900800000 | 1017.465 |
| 1459987200000 | 1003.095 |
| 1460073600000 | 1018.882 |
| 1460332800000 | 1025.316 |
| 1460419200000 | 1030.692 |
| 1460505600000 | 1061.915 |
| 1460592000000 | 1072.675 |
| 1460678400000 | 1070.511 |
| 1460937600000 | 1076.584 |
| 1461024000000 | 1092.009 |
| 1461110400000 | 1105.281 |
| 1461196800000 | 1108.8599 |
| 1461283200000 | 1101.67 |
| 1461542400000 | 1094.819 |
| 1461628800000 | 1097.68 |
| 1461715200000 | 1100.182 |
| 1461801600000 | 1098.736 |
| 1461888000000 | 1068.574 |
| 1462147200000 | 1069.263 |
| 1462233600000 | 1051.665 |
| 1462320000000 | 1035.503 |
| 1462406400000 | 1037.288 |
| 1462492800000 | 1040.868 |
| 1462752000000 | 1046.582 |
| 1462838400000 | 1055.545 |
| 1462924800000 | 1049.434 |
| 1463011200000 | 1041.528 |
| 1463097600000 | 1049.773 |
| 1463356800000 | 1048.308 |
| 1463443200000 | 1042.914 |
| 1463529600000 | 1051.877 |
| 1463616000000 | 1039.306 |
| 1463702400000 | 1053.292 |
| 1463961600000 | 1049.315 |
| 1464048000000 | 1076.22 |
| 1464134400000 | 1094.153 |
| 1464220800000 | 1098.449 |
| 1464307200000 | 1099.874 |
| 1464566400000 | 1105.583 |
| 1464652800000 | 1095.525 |
| 1464739200000 | 1085.827 |
| 1464825600000 | 1087.611 |
| 1464912000000 | 1072.53 |
| 1465171200000 | 1076.806 |
| 1465257600000 | 1090.431 |
| 1465344000000 | 1081.451 |
| 1465430400000 | 1072.112 |
| 1465516800000 | 1044.832 |
| 1465776000000 | 1026.505 |
| 1465862400000 | 1002.431 |
| 1465948800000 | 1016.445 |
| 1466035200000 | 1012.746 |
| 1466121600000 | 1020.302 |
| 1466380800000 | 1057.742 |
| 1466467200000 | 1068.9 |
| 1466553600000 | 1077.897 |
| 1466640000000 | 1090.496 |
| 1466726400000 | 997.179 |
| 1466985600000 | 967.611 |
| 1467072000000 | 988.136 |
| 1467158400000 | 1015.505 |
| 1467244800000 | 1028.464 |
| 1467331200000 | 1034.58 |
| 1467590400000 | 1029.1489 |
| 1467676800000 | 1011.129 |
| 1467763200000 | 992.028 |
| 1467849600000 | 999.223 |
| 1467936000000 | 1020.106 |
| 1468195200000 | 1036.6489 |
| 1468281600000 | 1055.009 |
| 1468368000000 | 1054.64 |
| 1468454400000 | 1067.237 |
| 1468540800000 | 1062.184 |
| 1468800000000 | 1061.795 |
| 1468886400000 | 1054.221 |
| 1468972800000 | 1067.177 |
| 1469059200000 | 1068.608 |
| 1469145600000 | 1067.878 |
| 1469404800000 | 1067.488 |
| 1469491200000 | 1072.16 |
| 1469577600000 | 1077.912 |
| 1469664000000 | 1069.619 |
| 1469750400000 | 1074.291 |
| 1470009600000 | 1068.5 |
| 1470096000000 | 1046.523 |
| 1470182400000 | 1046.873 |
| 1470268800000 | 1053.346 |
| 1470355200000 | 1069.541 |
| 1470614400000 | 1074.552 |
| 1470700800000 | 1090.387 |
| 1470787200000 | 1086.776 |
| 1470873600000 | 1096.128 |
| 1470960000000 | 1096.838 |
| 1471219200000 | 1097.526 |
| 1471305600000 | 1088.154 |
| 1471392000000 | 1073.74 |
| 1471478400000 | 1077.3309 |
| 1471564800000 | 1069.039 |
| 1471824000000 | 1064.328 |
| 1471910400000 | 1077.64 |
| 1471996800000 | 1082.67 |
| 1472083200000 | 1075.819 |
| 1472169600000 | 1084.81 |
| 1472428800000 | 1080.099 |
| 1472515200000 | 1091.969 |
| 1472601600000 | 1090.8789 |
| 1472688000000 | 1085.109 |
| 1472774400000 | 1109.58 |
| 1473033600000 | 1108.829 |
| 1473120000000 | 1105.218 |
| 1473206400000 | 1112.768 |
| 1473292800000 | 1110.237 |
| 1473379200000 | 1098.7059 |
| 1473638400000 | 1083.915 |
| 1473724800000 | 1070.928 |
| 1473811200000 | 1068.391 |
| 1473897600000 | 1071.363 |
| 1473984000000 | 1055.789 |
| 1474243200000 | 1069.15 |
| 1474329600000 | 1069.14 |
| 1474416000000 | 1074.921 |
| 1474502400000 | 1098.436 |
| 1474588800000 | 1092.634 |
| 1474848000000 | 1072.336 |
| 1474934400000 | 1069.43 |
| 1475020800000 | 1077.744 |
| 1475107200000 | 1078.095 |
| 1475193600000 | 1083.513 |
| 1475452800000 | 1079.141 |
| 1475539200000 | 1093.969 |
| 1475625600000 | 1091.787 |
| 1475712000000 | 1092.5 |
| 1475798400000 | 1082.357 |
| 1476057600000 | 1094.991 |
| 1476144000000 | 1088.105 |
| 1476230400000 | 1084.476 |
| 1476316800000 | 1072.163 |
| 1476403200000 | 1090.969 |
| 1476662400000 | 1084.0619 |
| 1476748800000 | 1099.248 |
| 1476835200000 | 1103.218 |
| 1476921600000 | 1109.358 |
| 1477008000000 | 1109.709 |
| 1477267200000 | 1117.275 |
| 1477353600000 | 1112.561 |
| 1477440000000 | 1111.826 |
| 1477526400000 | 1112.901 |
| 1477612800000 | 1110.719 |
| 1477872000000 | 1104.536 |
| 1477958400000 | 1089.3309 |
| 1478044800000 | 1076.6579 |
| 1478131200000 | 1073.753 |
| 1478217600000 | 1066.869 |
| 1478476800000 | 1084.566 |
| 1478563200000 | 1091.067 |
| 1478649600000 | 1101.91 |
| 1478736000000 | 1100.452 |
| 1478822400000 | 1092.121 |
| 1479081600000 | 1098.962 |
| 1479168000000 | 1103.654 |
| 1479254400000 | 1094.6 |
| 1479340800000 | 1098.568 |
| 1479427200000 | 1093.132 |
| 1479686400000 | 1095.632 |
| 1479772800000 | 1100.323 |
| 1479859200000 | 1097.057 |
| 1479945600000 | 1099.217 |
| 1480032000000 | 1101.376 |
| 1480291200000 | 1089.77 |
| 1480377600000 | 1097.7159 |
| 1480464000000 | 1103.493 |
| 1480550400000 | 1093.717 |
| 1480636800000 | 1091.174 |
| 1480896000000 | 1104.163 |
| 1480982400000 | 1122.597 |
| 1481068800000 | 1134.521 |
| 1481155200000 | 1152.955 |
| 1481241600000 | 1156.199 |
| 1481500800000 | 1156.165 |
| 1481587200000 | 1171.72 |
| 1481673600000 | 1163.737 |
| 1481760000000 | 1177.147 |
| 1481846400000 | 1176.046 |
| 1482105600000 | 1177.826 |
| 1482192000000 | 1186.529 |
| 1482278400000 | 1183.612 |
| 1482364800000 | 1182.148 |
| 1482451200000 | 1184.678 |
| 1482796800000 | 1187.173 |
| 1482883200000 | 1186.435 |
| 1482969600000 | 1183.882 |
| 1483056000000 | 1189.679 |
| 1483315200000 | 1196.181 |
| 1483401600000 | 1200.163 |
| 1483488000000 | 1199.425 |
| 1483574400000 | 1199.414 |
| 1483660800000 | 1202.669 |
| 1483920000000 | 1198.277 |
| 1484006400000 | 1197.902 |
| 1484092800000 | 1197.165 |
| 1484179200000 | 1190.982 |
| 1484265600000 | 1202.949 |
| 1484524800000 | 1193.839 |
| 1484611200000 | 1190.924 |
| 1484697600000 | 1192.727 |
| 1484784000000 | 1190.174 |
| 1484870400000 | 1193.429 |
| 1485129600000 | 1184.32 |
| 1485216000000 | 1187.938 |
| 1485302400000 | 1206.4369 |
| 1485388800000 | 1200.618 |
| 1485475200000 | 1195.888 |
| 1485734400000 | 1180.247 |
| 1485820800000 | 1173.703 |
| 1485907200000 | 1179.135 |
| 1485993600000 | 1180.938 |
| 1486080000000 | 1188.911 |
| 1486339200000 | 1175.449 |
| 1486425600000 | 1172.534 |
| 1486512000000 | 1173.974 |
| 1486598400000 | 1189.93 |
| 1486684800000 | 1186.653 |
| 1486944000000 | 1200.4079 |
| 1487030400000 | 1200.396 |
| 1487116800000 | 1206.916 |
| 1487203200000 | 1200.372 |
| 1487289600000 | 1197.821 |
| 1487548800000 | 1202.502 |
| 1487635200000 | 1210.836 |
| 1487721600000 | 1211.1869 |
| 1487808000000 | 1208.272 |
| 1487894400000 | 1199.915 |
| 1488153600000 | 1201.33 |
| 1488240000000 | 1206.035 |
| 1488326400000 | 1228.882 |
| 1488412800000 | 1228.507 |
| 1488499200000 | 1235.026 |
| 1488758400000 | 1229.185 |
| 1488844800000 | 1226.27 |
| 1488931200000 | 1231.337 |
| 1489017600000 | 1237.13 |
| 1489104000000 | 1241.109 |
| 1489363200000 | 1239.984 |
| 1489449600000 | 1232.675 |
| 1489536000000 | 1236.699 |
| 1489622400000 | 1248.037 |
| 1489708800000 | 1249.1389 |
| 1489968000000 | 1249.102 |
| 1490054400000 | 1243.522 |
| 1490140800000 | 1242.767 |
| 1490227200000 | 1253.148 |
| 1490313600000 | 1250.909 |
| 1490572800000 | 1247.902 |
| 1490659200000 | 1258.654 |
| 1490745600000 | 1261.611 |
| 1490832000000 | 1266.052 |
| 1490918400000 | 1271.607 |
| 1491177600000 | 1264.147 |
| 1491264000000 | 1265.248 |
| 1491350400000 | 1262.266 |
| 1491436800000 | 1270.419 |
| 1491523200000 | 1270.406 |
| 1491782400000 | 1267.771 |
| 1491868800000 | 1261.449 |
| 1491955200000 | 1262.179 |
| 1492041600000 | 1253.26 |
| 1492473600000 | 1243.548 |
| 1492560000000 | 1245.02 |
| 1492646400000 | 1252.801 |
| 1492732800000 | 1253.159 |
| 1492992000000 | 1302.477 |
| 1493078400000 | 1306.545 |
| 1493164800000 | 1304.306 |
| 1493251200000 | 1299.098 |
| 1493337600000 | 1301.682 |
| 1493683200000 | 1308.311 |
| 1493769600000 | 1310.153 |
| 1493856000000 | 1326.837 |
| 1493942400000 | 1340.923 |
| 1494201600000 | 1336.06 |
| 1494288000000 | 1340.499 |
| 1494374400000 | 1337.888 |
| 1494460800000 | 1330.084 |
| 1494547200000 | 1336.007 |
| 1494806400000 | 1339.677 |
| 1494892800000 | 1343.373 |
| 1494979200000 | 1321.471 |
| 1495065600000 | 1313.667 |
| 1495152000000 | 1322.929 |
| 1495411200000 | 1321.034 |
| 1495497600000 | 1328.44 |
| 1495584000000 | 1323.604 |
| 1495670400000 | 1322.849 |
| 1495756800000 | 1320.981 |
| 1496016000000 | 1321.3119 |
| 1496102400000 | 1315.7349 |
| 1496188800000 | 1317.9469 |
| 1496275200000 | 1321.273 |
| 1496361600000 | 1328.308 |
| 1496620800000 | 1324.191 |
| 1496707200000 | 1316.017 |
| 1496793600000 | 1314.1489 |
| 1496880000000 | 1320.813 |
| 1496966400000 | 1327.476 |
| 1497225600000 | 1314.825 |
| 1497312000000 | 1318.523 |
| 1497398400000 | 1317.768 |
| 1497484800000 | 1308.743 |
| 1497571200000 | 1312.448 |
| 1497830400000 | 1329.512 |
| 1497916800000 | 1321.691 |
| 1498003200000 | 1318.332 |
| 1498089600000 | 1319.806 |
| 1498176000000 | 1313.844 |
| 1498435200000 | 1321.983 |
| 1498521600000 | 1312.304 |
| 1498608000000 | 1311.548 |
| 1498694400000 | 1286.627 |
| 1498780800000 | 1275.462 |
| 1499040000000 | 1294.383 |
| 1499126400000 | 1293.255 |
| 1499212800000 | 1291.012 |
| 1499299200000 | 1283.193 |
| 1499385600000 | 1283.924 |
| 1499644800000 | 1290.576 |
| 1499731200000 | 1284.244 |
| 1499817600000 | 1305.79 |
| 1499904000000 | 1308.3789 |
| 1499990400000 | 1306.88 |
| 1500249600000 | 1305.725 |
| 1500336000000 | 1291.2159 |
| 1500422400000 | 1296.407 |
| 1500508800000 | 1297.137 |
| 1500595200000 | 1280.3989 |
| 1500854400000 | 1278.874 |
| 1500940800000 | 1290.382 |
| 1501027200000 | 1294.086 |
| 1501113600000 | 1293.701 |
| 1501200000000 | 1284.397 |
| 1501459200000 | 1281.0139 |
| 1501545600000 | 1290.664 |
| 1501632000000 | 1283.219 |
| 1501718400000 | 1286.922 |
| 1501804800000 | 1302.518 |
| 1502064000000 | 1300.993 |
| 1502150400000 | 1305.068 |
| 1502236800000 | 1287.961 |
| 1502323200000 | 1273.084 |
| 1502409600000 | 1263.039 |
| 1502668800000 | 1283.439 |
| 1502755200000 | 1286.3989 |
| 1502841600000 | 1294.561 |
| 1502928000000 | 1286.373 |
| 1503014400000 | 1280.787 |
| 1503273600000 | 1270.7159 |
| 1503360000000 | 1283.708 |
| 1503446400000 | 1277.3789 |
| 1503532800000 | 1279.967 |
| 1503619200000 | 1278.097 |
| 1503878400000 | 1271.371 |
| 1503964800000 | 1258.355 |
| 1504051200000 | 1264.6579 |
| 1504137600000 | 1272.076 |
| 1504224000000 | 1279.494 |
| 1504483200000 | 1274.626 |
| 1504569600000 | 1270.8989 |
| 1504656000000 | 1276.087 |
| 1504742400000 | 1281.275 |
| 1504828800000 | 1280.52 |
| 1505088000000 | 1297.2 |
| 1505174400000 | 1304.624 |
| 1505260800000 | 1310.194 |
| 1505347200000 | 1310.74 |
| 1505433600000 | 1305.132 |
| 1505692800000 | 1311.061 |
| 1505779200000 | 1311.42 |
| 1505865600000 | 1309.169 |
| 1505952000000 | 1316.616 |
| 1506038400000 | 1315.857 |
| 1506297600000 | 1315.444 |
| 1506384000000 | 1312.82 |
| 1506470400000 | 1322.5039 |
| 1506556800000 | 1323.983 |
| 1506643200000 | 1333.666 |
| 1506902400000 | 1338.103 |
| 1506988800000 | 1341.073 |
| 1507075200000 | 1336.212 |
| 1507161600000 | 1343.284 |
| 1507248000000 | 1339.541 |
| 1507507200000 | 1342.4849 |
| 1507593600000 | 1337.996 |
| 1507680000000 | 1342.085 |
| 1507766400000 | 1341.699 |
| 1507852800000 | 1342.431 |
| 1508112000000 | 1341.645 |
| 1508198400000 | 1344.615 |
| 1508284800000 | 1346.093 |
| 1508371200000 | 1339.74 |
| 1508457600000 | 1341.5909 |
| 1508716800000 | 1343.415 |
| 1508803200000 | 1344.52 |
| 1508889600000 | 1334.813 |
| 1508976000000 | 1354.56 |
| 1509062400000 | 1360.1389 |
| 1509321600000 | 1361.963 |
| 1509408000000 | 1371.27 |
| 1509494400000 | 1377.595 |
| 1509580800000 | 1373.854 |
| 1509667200000 | 1373.467 |
| 1509926400000 | 1371.563 |
| 1510012800000 | 1362.975 |
| 1510099200000 | 1359.979 |
| 1510185600000 | 1346.917 |
| 1510272000000 | 1337.211 |
| 1510531200000 | 1331.952 |
| 1510617600000 | 1324.111 |
| 1510704000000 | 1321.861 |
| 1510790400000 | 1327.067 |
| 1510876800000 | 1321.089 |
| 1511136000000 | 1326.641 |
| 1511222400000 | 1332.965 |
| 1511308800000 | 1326.988 |
| 1511395200000 | 1329.211 |
| 1511481600000 | 1334.0429 |
| 1511740800000 | 1327.667 |
| 1511827200000 | 1335.108 |
| 1511913600000 | 1336.958 |
| 1512000000000 | 1331.729 |
| 1512086400000 | 1313.084 |
| 1512345600000 | 1330.57 |
| 1512432000000 | 1331.676 |
| 1512518400000 | 1326.446 |
| 1512604800000 | 1331.279 |
| 1512691200000 | 1339.467 |
| 1512950400000 | 1334.585 |
| 1513036800000 | 1340.1679 |
| 1513123200000 | 1335.488 |
| 1513209600000 | 1327.5329 |
| 1513296000000 | 1327.894 |
| 1513555200000 | 1345.809 |
| 1513641600000 | 1336.07 |
| 1513728000000 | 1323.714 |
| 1513814400000 | 1331.181 |
| 1513900800000 | 1324.436 |
| 1514332800000 | 1324.371 |
| 1514419200000 | 1312.015 |
| 1514505600000 | 1306.392 |
| 1514851200000 | 1298.862 |
| 1514937600000 | 1309.32 |
| 1515024000000 | 1329.877 |
| 1515110400000 | 1344.075 |
| 1515369600000 | 1348.522 |
| 1515456000000 | 1350.753 |
| 1515542400000 | 1344.382 |
| 1515628800000 | 1341.003 |
| 1515715200000 | 1345.477 |
| 1515974400000 | 1349.176 |
| 1516060800000 | 1348.788 |
| 1516147200000 | 1345.7829 |
| 1516233600000 | 1348.013 |
| 1516320000000 | 1360.713 |
| 1516579200000 | 1366.28 |
| 1516665600000 | 1368.136 |
| 1516752000000 | 1361.392 |
| 1516838400000 | 1352.405 |
| 1516924800000 | 1360.243 |
| 1517184000000 | 1358.7059 |
| 1517270400000 | 1347.102 |
| 1517356800000 | 1345.967 |
| 1517443200000 | 1333.615 |
| 1517529600000 | 1316.404 |
| 1517788800000 | 1299.913 |
| 1517875200000 | 1267.748 |
| 1517961600000 | 1290.54 |
| 1518048000000 | 1255.385 |
| 1518134400000 | 1236.306 |
| 1518393600000 | 1260.569 |
| 1518480000000 | 1248.967 |
| 1518566400000 | 1262.039 |
| 1518652800000 | 1265.39 |
| 1518739200000 | 1280.704 |
| 1518998400000 | 1272.441 |
| 1519084800000 | 1284.016 |
| 1519171200000 | 1281.013 |
| 1519257600000 | 1285.111 |
| 1519344000000 | 1285.098 |
| 1519603200000 | 1295.525 |
| 1519689600000 | 1290.279 |
| 1519776000000 | 1285.0329 |
| 1519862400000 | 1267.453 |
| 1519948800000 | 1242.398 |
| 1520208000000 | 1255.442 |
| 1520294400000 | 1254.682 |
| 1520380800000 | 1262.144 |
| 1520467200000 | 1276.334 |
| 1520553600000 | 1276.695 |
| 1520812800000 | 1281.8889 |
| 1520899200000 | 1266.643 |
| 1520985600000 | 1267.388 |
| 1521072000000 | 1277.38 |
| 1521158400000 | 1285.425 |
| 1521417600000 | 1267.351 |
| 1521504000000 | 1276.163 |
| 1521590400000 | 1270.395 |
| 1521676800000 | 1248.128 |
| 1521763200000 | 1233.151 |
| 1522022400000 | 1221.603 |
| 1522108800000 | 1238.856 |
| 1522195200000 | 1241.145 |
| 1522281600000 | 1258.781 |
| 1522713600000 | 1252.198 |
| 1522800000000 | 1247.9659 |
| 1522886400000 | 1284.398 |
| 1522972800000 | 1274.411 |
| 1523232000000 | 1278.592 |
| 1523318400000 | 1288.936 |
| 1523404800000 | 1281.251 |
| 1523491200000 | 1290.828 |
| 1523577600000 | 1292.35 |
| 1523836800000 | 1290.392 |
| 1523923200000 | 1306.873 |
| 1524009600000 | 1311.08 |
| 1524096000000 | 1308.765 |
| 1524182400000 | 1311.436 |
| 1524441600000 | 1319.451 |
| 1524528000000 | 1317.52 |
| 1524614400000 | 1310.602 |
| 1524700800000 | 1320.178 |
| 1524787200000 | 1325.151 |
| 1525046400000 | 1332.397 |
| 1525219200000 | 1341.192 |
| 1525305600000 | 1331.5909 |
| 1525392000000 | 1341.166 |
| 1525651200000 | 1350.713 |
| 1525737600000 | 1346.481 |
| 1525824000000 | 1351.453 |
| 1525910400000 | 1352.974 |
| 1525996800000 | 1353.727 |
| 1526256000000 | 1353.686 |
| 1526342400000 | 1353.289 |
| 1526428800000 | 1352.892 |
| 1526515200000 | 1362.082 |
| 1526601600000 | 1359 |
| 1526860800000 | 1363.176 |
| 1526947200000 | 1370.448 |
| 1527033600000 | 1349.728 |
| 1527120000000 | 1342.429 |
| 1527206400000 | 1339.348 |
| 1527465600000 | 1329.721 |
| 1527552000000 | 1308.2349 |
| 1527638400000 | 1312.056 |
| 1527724800000 | 1306.292 |
| 1527811200000 | 1320.082 |
| 1528070400000 | 1328.478 |
| 1528156800000 | 1324.631 |
| 1528243200000 | 1324.618 |
| 1528329600000 | 1325.755 |
| 1528416000000 | 1318.8409 |
| 1528675200000 | 1335.287 |
| 1528761600000 | 1331.6289 |
| 1528848000000 | 1335.07 |
| 1528934400000 | 1354.553 |
| 1529020800000 | 1346.468 |
| 1529280000000 | 1329.13 |
| 1529366400000 | 1317.201 |
| 1529452800000 | 1321.031 |
| 1529539200000 | 1304.106 |
| 1529625600000 | 1317.161 |
| 1529884800000 | 1292.907 |
| 1529971200000 | 1292.894 |
| 1530057600000 | 1300.952 |
| 1530144000000 | 1287.872 |
| 1530230400000 | 1303.232 |
| 1530489600000 | 1292.432 |
| 1530576000000 | 1305.4849 |
| 1530662400000 | 1307.394 |
| 1530748800000 | 1318.909 |
| 1530835200000 | 1321.202 |
| 1531094400000 | 1328.464 |
| 1531180800000 | 1331.909 |
| 1531267200000 | 1313.834 |
| 1531353600000 | 1321.122 |
| 1531440000000 | 1324.952 |
| 1531699200000 | 1323.759 |
| 1531785600000 | 1326.435 |
| 1531872000000 | 1336.413 |
| 1531958400000 | 1330.635 |
| 1532044800000 | 1328.316 |
| 1532304000000 | 1324.818 |
| 1532390400000 | 1337.484 |
| 1532476800000 | 1328.633 |
| 1532563200000 | 1345.909 |
| 1532649600000 | 1353.964 |
| 1532908800000 | 1348.544 |
| 1532995200000 | 1354.2929 |
| 1533081600000 | 1346.212 |
| 1533168000000 | 1331.215 |
| 1533254400000 | 1337.349 |
| 1533513600000 | 1335.772 |
| 1533600000000 | 1346.9 |
| 1533686400000 | 1340.74 |
| 1533772800000 | 1340.727 |
| 1533859200000 | 1314.2059 |
| 1534118400000 | 1310.325 |
| 1534204800000 | 1309.928 |
| 1534291200000 | 1284.178 |
| 1534377600000 | 1297.994 |
| 1534464000000 | 1294.1389 |
| 1534723200000 | 1303.32 |
| 1534809600000 | 1310.605 |
| 1534896000000 | 1314.049 |
| 1534982400000 | 1312.883 |
| 1535068800000 | 1317.095 |
| 1535328000000 | 1327.81 |
| 1535414400000 | 1327.029 |
| 1535500800000 | 1327.3989 |
| 1535587200000 | 1317.4 |
| 1535673600000 | 1301.6389 |
| 1535932800000 | 1303.138 |
| 1536019200000 | 1289.683 |
| 1536105600000 | 1273.156 |
| 1536192000000 | 1265.846 |
| 1536278400000 | 1263.529 |
| 1536537600000 | 1271.556 |
| 1536624000000 | 1271.544 |
| 1536710400000 | 1278.059 |
| 1536796800000 | 1280.734 |
| 1536883200000 | 1285.33 |
| 1537142400000 | 1286.059 |
| 1537228800000 | 1288.737 |
| 1537315200000 | 1293.537 |
| 1537401600000 | 1307.791 |
| 1537488000000 | 1317.817 |
| 1537747200000 | 1309.6679 |
| 1537833600000 | 1314.674 |
| 1537920000000 | 1320.838 |
| 1538006400000 | 1326.616 |
| 1538092800000 | 1307.684 |
| 1538352000000 | 1313.051 |
| 1538438400000 | 1303 |
| 1538524800000 | 1313.0239 |
| 1538611200000 | 1298.727 |
| 1538697600000 | 1285.973 |
| 1538956800000 | 1272.422 |
| 1539043200000 | 1278.972 |
| 1539129600000 | 1258.885 |
| 1539216000000 | 1236.095 |
| 1539302400000 | 1228.748 |
| 1539561600000 | 1236.045 |
| 1539648000000 | 1253.404 |
| 1539734400000 | 1247.986 |
| 1539820800000 | 1236.393 |
| 1539907200000 | 1235.994 |
| 1540166400000 | 1228.236 |
| 1540252800000 | 1210.854 |
| 1540339200000 | 1204.666 |
| 1540425600000 | 1218.163 |
| 1540512000000 | 1200.009 |
| 1540771200000 | 1214.64 |
| 1540857600000 | 1213.083 |
| 1540944000000 | 1232.755 |
| 1541030400000 | 1230.813 |
| 1541116800000 | 1238.906 |
| 1541376000000 | 1238.483 |
| 1541462400000 | 1236.155 |
| 1541548800000 | 1248.493 |
| 1541635200000 | 1244.2349 |
| 1541721600000 | 1242.679 |
| 1541980800000 | 1229.134 |
| 1542067200000 | 1242.243 |
| 1542153600000 | 1233.74 |
| 1542240000000 | 1227.939 |
| 1542326400000 | 1225.611 |
| 1542585600000 | 1215.927 |
| 1542672000000 | 1199.321 |
| 1542758400000 | 1214.7449 |
| 1542844800000 | 1202.77 |
| 1542931200000 | 1207.3889 |
| 1543190400000 | 1222.401 |
| 1543276800000 | 1219.688 |
| 1543363200000 | 1220.061 |
| 1543449600000 | 1223.9079 |
| 1543536000000 | 1220.423 |
| 1543795200000 | 1238.9079 |
| 1543881600000 | 1228.478 |
| 1543968000000 | 1213.4179 |
| 1544054400000 | 1168.65 |
| 1544140800000 | 1180.9849 |
| 1544400000000 | 1159.73 |
| 1544486400000 | 1180.9369 |
| 1544572800000 | 1199.83 |
| 1544659200000 | 1197.8889 |
| 1544745600000 | 1189.775 |
| 1545004800000 | 1181.252 |
| 1545091200000 | 1174.964 |
| 1545177600000 | 1178.819 |
| 1545264000000 | 1157.518 |
| 1545350400000 | 1155.181 |
| 1545868800000 | 1132.633 |
| 1545955200000 | 1152.385 |
| 1546387200000 | 1153.878 |
| 1546473600000 | 1141.467 |
| 1546560000000 | 1172.84 |
| 1546819200000 | 1168.93 |
| 1546905600000 | 1181.316 |
| 1546992000000 | 1186.729 |
| 1547078400000 | 1184.779 |
| 1547164800000 | 1183.605 |
| 1547424000000 | 1178.145 |
| 1547510400000 | 1183.944 |
| 1547596800000 | 1186.644 |
| 1547683200000 | 1184.307 |
| 1547769600000 | 1211.026 |
| 1548028800000 | 1205.178 |
| 1548115200000 | 1200.517 |
| 1548201600000 | 1201.667 |
| 1548288000000 | 1207.853 |
| 1548374400000 | 1222.173 |
| 1548633600000 | 1211.289 |
| 1548720000000 | 1217.862 |
| 1548806400000 | 1219.3989 |
| 1548892800000 | 1220.936 |
| 1548979200000 | 1227.121 |
| 1549238400000 | 1221.661 |
| 1549324800000 | 1242.565 |
| 1549411200000 | 1241.778 |
| 1549497600000 | 1220.85 |
| 1549584000000 | 1213.0909 |
| 1549843200000 | 1225.449 |
| 1549929600000 | 1236.281 |
| 1550016000000 | 1240.529 |
| 1550102400000 | 1232.77 |
| 1550188800000 | 1254.833 |
| 1550448000000 | 1255.569 |
| 1550534400000 | 1253.232 |
| 1550620800000 | 1262.127 |
| 1550707200000 | 1262.8889 |
| 1550793600000 | 1266.361 |
| 1551052800000 | 1269.808 |
| 1551139200000 | 1274.442 |
| 1551225600000 | 1269.781 |
| 1551312000000 | 1277.126 |
| 1551398400000 | 1282.534 |
| 1551657600000 | 1283.657 |
| 1551744000000 | 1287.903 |
| 1551830400000 | 1287.503 |
| 1551916800000 | 1280.132 |
| 1552003200000 | 1273.1489 |
| 1552262400000 | 1279.306 |
| 1552348800000 | 1280.7539 |
| 1552435200000 | 1287.016 |
| 1552521600000 | 1295.688 |
| 1552608000000 | 1311.965 |
| 1552867200000 | 1312.3219 |
| 1552953600000 | 1322.242 |
| 1553040000000 | 1309.117 |
| 1553126400000 | 1306.72 |
| 1553212800000 | 1279.69 |
| 1553472000000 | 1279.65 |
| 1553558400000 | 1286.788 |
| 1553644800000 | 1287.967 |
| 1553731200000 | 1287.557 |
| 1553817600000 | 1299.859 |
| 1554076800000 | 1315.314 |
| 1554163200000 | 1319.273 |
| 1554249600000 | 1333.958 |
| 1554336000000 | 1337.917 |
| 1554422400000 | 1340.286 |
| 1554681600000 | 1334.287 |
| 1554768000000 | 1330.698 |
| 1554854400000 | 1330.684 |
| 1554940800000 | 1336.6289 |
| 1555027200000 | 1340.588 |
| 1555286400000 | 1341.739 |
| 1555372800000 | 1348.08 |
| 1555459200000 | 1353.23 |
| 1555545600000 | 1360.366 |
| 1555977600000 | 1364.665 |
| 1556064000000 | 1362.666 |
| 1556150400000 | 1360.269 |
| 1556236800000 | 1364.227 |
| 1556496000000 | 1366.17 |
| 1556582400000 | 1370.922 |
| 1556755200000 | 1364.938 |
| 1556841600000 | 1369.292 |
| 1557100800000 | 1358.132 |
| 1557187200000 | 1331.512 |
| 1557273600000 | 1339.838 |
| 1557360000000 | 1314.409 |
| 1557446400000 | 1322.7349 |
| 1557705600000 | 1304.825 |
| 1557792000000 | 1320.298 |
| 1557878400000 | 1330.212 |
| 1557964800000 | 1352.435 |
| 1558051200000 | 1350.038 |
| 1558310400000 | 1328.1579 |
| 1558396800000 | 1336.483 |
| 1558483200000 | 1338.057 |
| 1558569600000 | 1316.2059 |
| 1558656000000 | 1324.133 |
| 1558915200000 | 1330.842 |
| 1559001600000 | 1325.27 |
| 1559088000000 | 1305.405 |
| 1559174400000 | 1315.317 |
| 1559260800000 | 1300.217 |
| 1559520000000 | 1306.531 |
| 1559606400000 | 1323.588 |
| 1559692800000 | 1324.369 |
| 1559779200000 | 1322.3699 |
| 1559865600000 | 1338.634 |
| 1560124800000 | 1343.766 |
| 1560211200000 | 1350.501 |
| 1560297600000 | 1344.136 |
| 1560384000000 | 1345.313 |
| 1560470400000 | 1340.1389 |
| 1560729600000 | 1344.464 |
| 1560816000000 | 1372.259 |
| 1560902400000 | 1371.053 |
| 1560988800000 | 1377.803 |
| 1561075200000 | 1373.01 |
| 1561334400000 | 1370.18 |
| 1561420800000 | 1368.574 |
| 1561507200000 | 1365.772 |
| 1561593600000 | 1366.953 |
| 1561680000000 | 1380.079 |
| 1561939200000 | 1388.001 |
| 1562025600000 | 1393.163 |
| 1562112000000 | 1405.094 |
| 1562198400000 | 1407.07 |
| 1562284800000 | 1400.287 |
| 1562544000000 | 1399.846 |
| 1562630400000 | 1393.8599 |
| 1562716800000 | 1391.059 |
| 1562803200000 | 1389.452 |
| 1562889600000 | 1389.04 |
| 1563148800000 | 1393.377 |
| 1563235200000 | 1398.14 |
| 1563321600000 | 1390.959 |
| 1563408000000 | 1384.576 |
| 1563494400000 | 1381.775 |
| 1563753600000 | 1386.111 |
| 1563840000000 | 1405.603 |
| 1563926400000 | 1404.394 |
| 1564012800000 | 1396.817 |
| 1564099200000 | 1401.58 |
| 1564358400000 | 1402.731 |
| 1564444800000 | 1376.843 |
| 1564531200000 | 1378.0239 |
| 1564617600000 | 1385.573 |
| 1564704000000 | 1344.163 |
| 1564963200000 | 1317.454 |
| 1565049600000 | 1309.8789 |
| 1565136000000 | 1313.846 |
| 1565222400000 | 1336.52 |
| 1565308800000 | 1322.576 |
| 1565568000000 | 1323.333 |
| 1565654400000 | 1336.851 |
| 1565740800000 | 1305.795 |
| 1565827200000 | 1305.782 |
| 1565913600000 | 1323.28 |
| 1566172800000 | 1339.955 |
| 1566259200000 | 1331.584 |
| 1566345600000 | 1348.683 |
| 1566432000000 | 1339.516 |
| 1566518400000 | 1329.156 |
| 1566777600000 | 1331.901 |
| 1566864000000 | 1337.459 |
| 1566950400000 | 1339.435 |
| 1567036800000 | 1357.329 |
| 1567123200000 | 1360.498 |
| 1567382400000 | 1364.835 |
| 1567468800000 | 1358.454 |
| 1567555200000 | 1372.367 |
| 1567641600000 | 1385.484 |
| 1567728000000 | 1389.052 |
| 1567987200000 | 1389.805 |
| 1568073600000 | 1392.179 |
| 1568160000000 | 1397.7349 |
| 1568246400000 | 1408.861 |
| 1568332800000 | 1414.019 |
| 1568592000000 | 1402.835 |
| 1568678400000 | 1401.228 |
| 1568764800000 | 1405.6 |
| 1568851200000 | 1413.167 |
| 1568937600000 | 1420.343 |
| 1569196800000 | 1408.299 |
| 1569283200000 | 1405.884 |
| 1569369600000 | 1395.875 |
| 1569456000000 | 1405.449 |
| 1569542400000 | 1410.626 |
| 1569801600000 | 1420.563 |
| 1569888000000 | 1403.362 |
| 1569974400000 | 1361.787 |
| 1570060800000 | 1360.97 |
| 1570147200000 | 1369.743 |
| 1570406400000 | 1380.478 |
| 1570492800000 | 1368.473 |
| 1570579200000 | 1377.246 |
| 1570665600000 | 1392.411 |
| 1570752000000 | 1420.76 |
| 1571011200000 | 1415.911 |
| 1571097600000 | 1435.07 |
| 1571184000000 | 1435.451 |
| 1571270400000 | 1433.435 |
| 1571356800000 | 1427.0239 |
| 1571616000000 | 1434.959 |
| 1571702400000 | 1435.34 |
| 1571788800000 | 1437.319 |
| 1571875200000 | 1442.494 |
| 1571961600000 | 1443.674 |
| 1572220800000 | 1446.414 |
| 1572307200000 | 1442.401 |
| 1572393600000 | 1441.983 |
| 1572480000000 | 1441.566 |
| 1572566400000 | 1443.544 |
| 1572825600000 | 1460.664 |
| 1572912000000 | 1465.439 |
| 1572998400000 | 1469.414 |
| 1573084800000 | 1476.585 |
| 1573171200000 | 1473.371 |
| 1573430400000 | 1475.3119 |
| 1573516800000 | 1482.083 |
| 1573603200000 | 1474.876 |
| 1573689600000 | 1471.263 |
| 1573776000000 | 1479.232 |
| 1574035200000 | 1475.182 |
| 1574121600000 | 1473.9659 |
| 1574208000000 | 1470.353 |
| 1574294400000 | 1470.335 |
| 1574380800000 | 1469.518 |
| 1574640000000 | 1479.446 |
| 1574726400000 | 1479.028 |
| 1574812800000 | 1479.809 |
| 1574899200000 | 1477.394 |
| 1574985600000 | 1478.175 |
| 1575244800000 | 1448.173 |
| 1575331200000 | 1440.967 |
| 1575417600000 | 1459.715 |
| 1575504000000 | 1458.099 |
| 1575590400000 | 1473.253 |
| 1575849600000 | 1464.813 |
| 1575936000000 | 1463.996 |
| 1576022400000 | 1472.76 |
| 1576108800000 | 1480.726 |
| 1576195200000 | 1487.893 |
| 1576454400000 | 1505.801 |
| 1576540800000 | 1494.994 |
| 1576627200000 | 1493.976 |
| 1576713600000 | 1491.856 |
| 1576800000000 | 1505.851 |
| 1577059200000 | 1507.795 |
| 1577404800000 | 1509.319 |
| 1577664000000 | 1492.847 |
| 1577923200000 | 1514.01 |
| 1578009600000 | 1502.781 |
| 1578268800000 | 1496.72 |
| 1578355200000 | 1501.105 |
| 1578441600000 | 1505.489 |
| 1578528000000 | 1513.876 |
| 1578614400000 | 1513.056 |
| 1578873600000 | 1506.595 |
| 1578960000000 | 1505.775 |
| 1579046400000 | 1503.355 |
| 1579132800000 | 1505.737 |
| 1579219200000 | 1518.927 |
| 1579478400000 | 1516.868 |
| 1579564800000 | 1512.047 |
| 1579651200000 | 1504.423 |
| 1579737600000 | 1491.598 |
| 1579824000000 | 1507.587 |
| 1580083200000 | 1469.111 |
| 1580169600000 | 1484.299 |
| 1580256000000 | 1492.685 |
| 1580342400000 | 1472.257 |
| 1580428800000 | 1456.231 |
| 1580688000000 | 1462.178 |
| 1580774400000 | 1489.371 |
| 1580860800000 | 1508.559 |
| 1580947200000 | 1520.145 |
| 1581033600000 | 1517.725 |
| 1581292800000 | 1516.067 |
| 1581379200000 | 1530.453 |
| 1581465600000 | 1539.236 |
| 1581552000000 | 1534.815 |
| 1581638400000 | 1535.196 |
| 1581897600000 | 1539.939 |
| 1581984000000 | 1531.9179 |
| 1582070400000 | 1543.901 |
| 1582156800000 | 1534.28 |
| 1582243200000 | 1517.858 |
| 1582502400000 | 1458.19 |
| 1582588800000 | 1428.568 |
| 1582675200000 | 1429.75 |
| 1582761600000 | 1382.927 |
| 1582848000000 | 1325.704 |
| 1583107200000 | 1335.655 |
| 1583193600000 | 1341.638 |
| 1583280000000 | 1364.422 |
| 1583366400000 | 1346.804 |
| 1583452800000 | 1293.1869 |
| 1583712000000 | 1189.939 |
| 1583798400000 | 1165.525 |
| 1583884800000 | 1157.511 |
| 1583971200000 | 1026.7059 |
| 1584057600000 | 1020.294 |
| 1584316800000 | 967.461 |
| 1584403200000 | 1004.728 |
| 1584489600000 | 952.08 |
| 1584576000000 | 979.21 |
| 1584662400000 | 1011.276 |
| 1584921600000 | 987.797 |
| 1585008000000 | 1084.015 |
| 1585094400000 | 1120.191 |
| 1585180800000 | 1139.916 |
| 1585267200000 | 1091.377 |
| 1585526400000 | 1116.01 |
| 1585612800000 | 1129.566 |
| 1585699200000 | 1081.853 |
| 1585785600000 | 1087.597 |
| 1585872000000 | 1082.6489 |
| 1586131200000 | 1138.529 |
| 1586217600000 | 1160.718 |
| 1586304000000 | 1155.358 |
| 1586390400000 | 1173.846 |
| 1586822400000 | 1186.107 |
| 1586908800000 | 1138.401 |
| 1586995200000 | 1145.376 |
| 1587081600000 | 1168.796 |
| 1587340800000 | 1178.618 |
| 1587427200000 | 1132.971 |
| 1587513600000 | 1151.045 |
| 1587600000000 | 1160.897 |
| 1587686400000 | 1139.917 |
| 1587945600000 | 1168.238 |
| 1588032000000 | 1189.188 |
| 1588118400000 | 1219.18 |
| 1588204800000 | 1186.691 |
| 1588550400000 | 1145.117 |
| 1588636800000 | 1172.23 |
| 1588723200000 | 1159.0619 |
| 1588809600000 | 1175.8989 |
| 1588896000000 | 1188.215 |
| 1589155200000 | 1178.305 |
| 1589241600000 | 1180.345 |
| 1589328000000 | 1147.04 |
| 1589414400000 | 1124.422 |
| 1589500800000 | 1131.394 |
| 1589760000000 | 1193.407 |
| 1589846400000 | 1189.694 |
| 1589932800000 | 1206.116 |
| 1590019200000 | 1188.431 |
| 1590105600000 | 1190.47 |
| 1590364800000 | 1215.0809 |
| 1590451200000 | 1230.269 |
| 1590537600000 | 1248.334 |
| 1590624000000 | 1270.507 |
| 1590710400000 | 1251.59 |
| 1590969600000 | 1272.498 |
| 1591056000000 | 1292.204 |
| 1591142400000 | 1339.849 |
| 1591228800000 | 1336.545 |
| 1591315200000 | 1389.118 |
| 1591574400000 | 1382.902 |
| 1591660800000 | 1363.575 |
| 1591747200000 | 1354.93 |
| 1591833600000 | 1294.931 |
| 1591920000000 | 1289.574 |
| 1592179200000 | 1287.881 |
| 1592265600000 | 1330.78 |
| 1592352000000 | 1340.249 |
| 1592438400000 | 1333.309 |
| 1592524800000 | 1344.476 |
| 1592784000000 | 1331.584 |
| 1592870400000 | 1359.317 |
| 1592956800000 | 1316.226 |
| 1593043200000 | 1328.634 |
| 1593129600000 | 1317.848 |
| 1593388800000 | 1334.364 |
| 1593475200000 | 1334.761 |
| 1593561600000 | 1327.289 |
| 1593648000000 | 1367.029 |
| 1593734400000 | 1354.587 |
| 1593993600000 | 1382.695 |
| 1594080000000 | 1371.496 |
| 1594166400000 | 1355.743 |
| 1594252800000 | 1345.787 |
| 1594339200000 | 1360.263 |
| 1594598400000 | 1384.227 |
| 1594684800000 | 1368.061 |
| 1594771200000 | 1397.441 |
| 1594857600000 | 1390.384 |
| 1594944000000 | 1390.781 |
| 1595203200000 | 1401.078 |
| 1595289600000 | 1406.856 |
| 1595376000000 | 1391.933 |
| 1595462400000 | 1393.571 |
| 1595548800000 | 1367.056 |
| 1595808000000 | 1365.761 |
| 1595894400000 | 1366.571 |
| 1595980800000 | 1365.3119 |
| 1596067200000 | 1321.412 |
| 1596153600000 | 1317.669 |
| 1596412800000 | 1344.526 |
| 1596499200000 | 1343.681 |
| 1596585600000 | 1349.873 |
| 1596672000000 | 1339.92 |
| 1596758400000 | 1341.973 |
| 1597017600000 | 1346.474 |
| 1597104000000 | 1376.672 |
| 1597190400000 | 1391.555 |
| 1597276800000 | 1384.087 |
| 1597363200000 | 1367.513 |
| 1597622400000 | 1368.288 |
| 1597708800000 | 1356.267 |
| 1597795200000 | 1370.7349 |
| 1597881600000 | 1353.749 |
| 1597968000000 | 1345.04 |
| 1598227200000 | 1377.268 |
| 1598313600000 | 1377.664 |
| 1598400000000 | 1387.165 |
| 1598486400000 | 1375.559 |
| 1598572800000 | 1370.989 |
| 1598832000000 | 1351.073 |
| 1598918400000 | 1353.538 |
| 1599004800000 | 1377.107 |
| 1599091200000 | 1362.606 |
| 1599177600000 | 1343.554 |
| 1599436800000 | 1369.156 |
| 1599523200000 | 1352.174 |
| 1599609600000 | 1377.396 |
| 1599696000000 | 1371.585 |
| 1599782400000 | 1374.05 |
| 1600041600000 | 1373.169 |
| 1600128000000 | 1379.777 |
| 1600214400000 | 1379.137 |
| 1600300800000 | 1373.726 |
| 1600387200000 | 1362.08 |
| 1600646400000 | 1304.305 |
| 1600732800000 | 1313.424 |
| 1600819200000 | 1316.313 |
| 1600905600000 | 1306.746 |
| 1600992000000 | 1295.102 |
| 1601251200000 | 1336.159 |
| 1601337600000 | 1329.914 |
| 1601424000000 | 1326.159 |
| 1601510400000 | 1319.498 |
| 1601596800000 | 1319.481 |
| 1601856000000 | 1334.376 |
| 1601942400000 | 1339.756 |
| 1602028800000 | 1338.078 |
| 1602115200000 | 1350.1 |
| 1602201600000 | 1354.6489 |
| 1602460800000 | 1367.4659 |
| 1602547200000 | 1356.24 |
| 1602633600000 | 1356.222 |
| 1602720000000 | 1320.503 |
| 1602806400000 | 1345.393 |
| 1603065600000 | 1343.265 |
| 1603152000000 | 1339.097 |
| 1603238400000 | 1316.249 |
| 1603324800000 | 1312.496 |
| 1603411200000 | 1321.611 |
| 1603670400000 | 1285.448 |
| 1603756800000 | 1273.394 |
| 1603843200000 | 1222.741 |
| 1603929600000 | 1223.97 |
| 1604016000000 | 1228.104 |
| 1604275200000 | 1250.468 |
| 1604361600000 | 1284.484 |
| 1604448000000 | 1308.953 |
| 1604534400000 | 1332.592 |
| 1604620800000 | 1327.179 |
| 1604880000000 | 1413.448 |
| 1604966400000 | 1432.104 |
| 1605052800000 | 1439.1389 |
| 1605139200000 | 1424.181 |
| 1605225600000 | 1426.653 |
| 1605484800000 | 1439.876 |
| 1605571200000 | 1438.612 |
| 1605657600000 | 1443.987 |
| 1605744000000 | 1431.105 |
| 1605830400000 | 1436.896 |
| 1606089600000 | 1439.744 |
| 1606176000000 | 1454.247 |
| 1606262400000 | 1457.132 |
| 1606348800000 | 1457.528 |
| 1606435200000 | 1465.392 |
| 1606694400000 | 1454.132 |
| 1606780800000 | 1463.655 |
| 1606867200000 | 1459.0719 |
| 1606953600000 | 1458.638 |
| 1607040000000 | 1465.672 |
| 1607299200000 | 1462.711 |
| 1607385600000 | 1462.691 |
| 1607472000000 | 1465.161 |
| 1607558400000 | 1461.409 |
| 1607644800000 | 1445.626 |
| 1607904000000 | 1454.695 |
| 1607990400000 | 1462.2539 |
| 1608076800000 | 1468.884 |
| 1608163200000 | 1476.978 |
| 1608249600000 | 1469.044 |
| 1608508800000 | 1429.001 |
| 1608595200000 | 1449.807 |
| 1608681600000 | 1468.9469 |
| 1609113600000 | 1483.844 |
| 1609200000000 | 1485.49 |
| 1609286400000 | 1478.391 |
| 1609718400000 | 1478.711 |
| 1609804800000 | 1468.6969 |
| 1609891200000 | 1501.574 |
| 1609977600000 | 1505.302 |
| 1610064000000 | 1508.1969 |
| 1610323200000 | 1502.307 |
| 1610409600000 | 1498.9559 |
| 1610496000000 | 1501.435 |
| 1610582400000 | 1510.991 |
| 1610668800000 | 1492.651 |
| 1610928000000 | 1495.089 |
| 1611014400000 | 1493.404 |
| 1611100800000 | 1503.7929 |
| 1611187200000 | 1505.854 |
| 1611273600000 | 1493.761 |
| 1611532800000 | 1473.718 |
| 1611619200000 | 1494.098 |
| 1611705600000 | 1470.349 |
| 1611792000000 | 1476.99 |
| 1611878400000 | 1447.83 |
| 1612137600000 | 1467.338 |
| 1612224000000 | 1490.6289 |
| 1612310400000 | 1497.269 |
| 1612396800000 | 1512.2349 |
| 1612483200000 | 1518.042 |
| 1612742400000 | 1526.723 |
| 1612828800000 | 1520.875 |
| 1612915200000 | 1515.444 |
| 1613001600000 | 1524.165 |
| 1613088000000 | 1535.382 |
| 1613347200000 | 1553.217 |
| 1613433600000 | 1548.203 |
| 1613520000000 | 1538.6099 |
| 1613606400000 | 1529.433 |
| 1613692800000 | 1545.644 |
| 1613952000000 | 1539.756 |
| 1614038400000 | 1531.412 |
| 1614124800000 | 1540.547 |
| 1614211200000 | 1534.701 |
| 1614297600000 | 1509.296 |
| 1614556800000 | 1540.029 |
| 1614643200000 | 1541.673 |
| 1614729600000 | 1543.733 |
| 1614816000000 | 1540.8 |
| 1614902400000 | 1525.384 |
| 1615161600000 | 1566.516 |
| 1615248000000 | 1576.897 |
| 1615334400000 | 1588.526 |
| 1615420800000 | 1599.323 |
| 1615507200000 | 1594.309 |
| 1615766400000 | 1592.998 |
| 1615852800000 | 1601.747 |
| 1615939200000 | 1602.565 |
| 1616025600000 | 1610.226 |
| 1616112000000 | 1598.371 |
| 1616371200000 | 1594.503 |
| 1616457600000 | 1594.482 |
| 1616544000000 | 1594.038 |
| 1616630400000 | 1593.172 |
| 1616716800000 | 1609.632 |
| 1616976000000 | 1618.441 |
| 1617062400000 | 1636.167 |
| 1617148800000 | 1633.6099 |
| 1617235200000 | 1644.997 |
| 1617667200000 | 1656.296 |
| 1617753600000 | 1651.626 |
| 1617840000000 | 1658.364 |
| 1617926400000 | 1658.7639 |
| 1618185600000 | 1654.05 |
| 1618272000000 | 1654.873 |
| 1618358400000 | 1659.498 |
| 1618444800000 | 1665.391 |
| 1618531200000 | 1682.69 |
| 1618790400000 | 1680.088 |
| 1618876800000 | 1644.58 |
| 1618963200000 | 1660.6099 |
| 1619049600000 | 1676.219 |
| 1619136000000 | 1675.7739 |
| 1619395200000 | 1679.509 |
| 1619481600000 | 1672.728 |
| 1619568000000 | 1678.197 |
| 1619654400000 | 1670.994 |
| 1619740800000 | 1664.213 |
| 1620000000000 | 1673.016 |
| 1620086400000 | 1640.893 |
| 1620172800000 | 1676.35 |
| 1620259200000 | 1676.328 |
| 1620345600000 | 1693.622 |
| 1620604800000 | 1693.977 |
| 1620691200000 | 1656.367 |
| 1620777600000 | 1662.257 |
| 1620864000000 | 1663.924 |
| 1620950400000 | 1691.775 |
| 1621209600000 | 1689.174 |
| 1621296000000 | 1691.263 |
| 1621382400000 | 1659.569 |
| 1621468800000 | 1682.772 |
| 1621555200000 | 1696.263 |
| 1621814400000 | 1707.174 |
| 1621900800000 | 1704.195 |
| 1621987200000 | 1700.795 |
| 1622073600000 | 1704.994 |
| 1622160000000 | 1716.794 |
| 1622419200000 | 1703.636 |
| 1622505600000 | 1718.391 |
| 1622592000000 | 1724.279 |
| 1622678400000 | 1725.101 |
| 1622764800000 | 1726.344 |
| 1623024000000 | 1730.497 |
| 1623110400000 | 1730.474 |
| 1623196800000 | 1730.874 |
| 1623283200000 | 1729.584 |
| 1623369600000 | 1742.226 |
| 1623628800000 | 1746.378 |
| 1623715200000 | 1749.629 |
| 1623801600000 | 1752.989 |
| 1623888000000 | 1754.765 |
| 1623974400000 | 1721.265 |
| 1624233600000 | 1734.757 |
| 1624320000000 | 1742.149 |
| 1624406400000 | 1723.693 |
| 1624492800000 | 1740.831 |
| 1624579200000 | 1740.808 |
| 1624838400000 | 1726.968 |
| 1624924800000 | 1736.054 |
| 1625011200000 | 1718.236 |
| 1625097600000 | 1721.814 |
| 1625184000000 | 1723.274 |
| 1625443200000 | 1727.441 |
| 1625529600000 | 1708.566 |
| 1625616000000 | 1721.888 |
| 1625702400000 | 1686.067 |
| 1625788800000 | 1716.546 |
| 1626048000000 | 1732.152 |
| 1626134400000 | 1728.528 |
| 1626220800000 | 1733.165 |
| 1626307200000 | 1713.656 |
| 1626393600000 | 1703.467 |
| 1626652800000 | 1658.286 |
| 1626739200000 | 1672.877 |
| 1626825600000 | 1702.292 |
| 1626912000000 | 1715.4 |
| 1626998400000 | 1738.884 |
| 1627257600000 | 1733.732 |
| 1627344000000 | 1719.52 |
| 1627430400000 | 1734.956 |
| 1627516800000 | 1741.709 |
| 1627603200000 | 1731.31 |
| 1627862400000 | 1742.251 |
| 1627948800000 | 1741.804 |
| 1628035200000 | 1752.368 |
| 1628121600000 | 1760.179 |
| 1628208000000 | 1766.296 |
| 1628467200000 | 1768.554 |
| 1628553600000 | 1772.553 |
| 1628640000000 | 1778.669 |
| 1628726400000 | 1788.384 |
| 1628812800000 | 1789.207 |
| 1629072000000 | 1776.009 |
| 1629158400000 | 1775.35 |
| 1629244800000 | 1772.362 |
| 1629331200000 | 1743.97 |
| 1629417600000 | 1753.262 |
| 1629676800000 | 1769.492 |
| 1629763200000 | 1767.563 |
| 1629849600000 | 1768.386 |
| 1629936000000 | 1764.552 |
| 1630022400000 | 1772.149 |
| 1630281600000 | 1777.158 |
| 1630368000000 | 1770.149 |
| 1630454400000 | 1787.905 |
| 1630540800000 | 1791.69 |
| 1630627200000 | 1777.485 |
| 1630886400000 | 1796.039 |
| 1630972800000 | 1788.184 |
| 1631059200000 | 1769.747 |
| 1631145600000 | 1767.607 |
| 1631232000000 | 1763.774 |
| 1631491200000 | 1772.168 |
| 1631577600000 | 1772.515 |
| 1631664000000 | 1756.987 |
| 1631750400000 | 1764.729 |
| 1631836800000 | 1742.964 |
| 1632096000000 | 1711.133 |
| 1632182400000 | 1732.851 |
| 1632268800000 | 1757.552 |
| 1632355200000 | 1779.269 |
| 1632441600000 | 1763.26 |
| 1632700800000 | 1767.665 |
| 1632787200000 | 1724.376 |
| 1632873600000 | 1731.812 |
| 1632960000000 | 1725.395 |
| 1633046400000 | 1708.535 |
| 1633305600000 | 1697.81 |
| 1633392000000 | 1726.13 |
| 1633478400000 | 1703.518 |
| 1633564800000 | 1738.87 |
| 1633651200000 | 1732.241 |
| 1633910400000 | 1728.975 |
| 1633996800000 | 1722.133 |
| 1634083200000 | 1735.321 |
| 1634169600000 | 1762.785 |
| 1634256000000 | 1776.611 |
| 1634515200000 | 1765.672 |
| 1634601600000 | 1772.04 |
| 1634688000000 | 1773.508 |
| 1634774400000 | 1766.026 |
| 1634860800000 | 1780.917 |
| 1635120000000 | 1782.975 |
| 1635206400000 | 1798.077 |
| 1635292800000 | 1792.727 |
| 1635379200000 | 1797.177 |
| 1635465600000 | 1805.248 |
| 1635724800000 | 1821.577 |
| 1635811200000 | 1827.091 |
| 1635897600000 | 1832.179 |
| 1635984000000 | 1841.953 |
| 1636070400000 | 1853.218 |
| 1636329600000 | 1852.277 |
| 1636416000000 | 1846.71 |
| 1636502400000 | 1849.023 |
| 1636588800000 | 1852.614 |
| 1636675200000 | 1859.614 |
| 1636934400000 | 1862.72 |
| 1637020800000 | 1872.487 |
| 1637107200000 | 1872.245 |
| 1637193600000 | 1864.761 |
| 1637280000000 | 1854.935 |
| 1637539200000 | 1849.096 |
| 1637625600000 | 1826.493 |
| 1637712000000 | 1821.566 |
| 1637798400000 | 1826.648 |
| 1637884800000 | 1739.311 |
| 1638144000000 | 1748.598 |
| 1638230400000 | 1736.22 |
| 1638316800000 | 1778.778 |
| 1638403200000 | 1751.069 |
| 1638489600000 | 1732.304 |
| 1638748800000 | 1764.371 |
| 1638835200000 | 1819.486 |
| 1638921600000 | 1802.851 |
| 1639008000000 | 1791.325 |
| 1639094400000 | 1788.316 |
| 1639353600000 | 1779.927 |
| 1639440000000 | 1767.537 |
| 1639526400000 | 1771.989 |
| 1639612800000 | 1792.466 |
| 1639699200000 | 1772.765 |
| 1639958400000 | 1748.946 |
| 1640044800000 | 1776.5 |
| 1640131200000 | 1792.293 |
| 1640217600000 | 1816.638 |
| 1640563200000 | 1829.135 |
| 1640649600000 | 1838.94 |
| 1640736000000 | 1823.946 |
| 1640822400000 | 1833.109 |
| 1641168000000 | 1848.81 |
| 1641254400000 | 1858.186 |
| 1641340800000 | 1872.264 |
| 1641427200000 | 1842.309 |
| 1641513600000 | 1832.874 |
| 1641772800000 | 1812.48 |
| 1641859200000 | 1825.275 |
| 1641945600000 | 1839.352 |
| 1642032000000 | 1839.322 |
| 1642118400000 | 1819.63 |
| 1642377600000 | 1834.93 |
| 1642464000000 | 1817.59 |
| 1642550400000 | 1816.065 |
| 1642636800000 | 1832.064 |
| 1642723200000 | 1801.047 |
| 1642982400000 | 1733.859 |
| 1643068800000 | 1740.883 |
| 1643155200000 | 1775.258 |
| 1643241600000 | 1779.076 |
| 1643328000000 | 1763.663 |
| 1643587200000 | 1770.416 |
| 1643673600000 | 1796.669 |
| 1643760000000 | 1802.195 |
| 1643846400000 | 1765.417 |
| 1643932800000 | 1739.75 |
| 1644192000000 | 1758.468 |
| 1644278400000 | 1759.294 |
| 1644364800000 | 1789.602 |
| 1644451200000 | 1789.787 |
| 1644537600000 | 1770.959 |
| 1644796800000 | 1731.14 |
| 1644883200000 | 1762.3 |
| 1644969600000 | 1765.903 |
| 1645056000000 | 1753.058 |
| 1645142400000 | 1737.65 |
| 1645401600000 | 1698.478 |
| 1645488000000 | 1697.383 |
| 1645574400000 | 1693.511 |
| 1645660800000 | 1633.253 |
| 1645747200000 | 1692.175 |
| 1646006400000 | 1677.357 |
| 1646092800000 | 1610.27 |
| 1646179200000 | 1635.231 |
| 1646265600000 | 1596.551 |
| 1646352000000 | 1519.858 |
| 1646611200000 | 1502.487 |
| 1646697600000 | 1503.744 |
| 1646784000000 | 1597.678 |
| 1646870400000 | 1554.731 |
| 1646956800000 | 1576.273 |
| 1647216000000 | 1598.8309 |
| 1647302400000 | 1596.927 |
| 1647388800000 | 1663.1969 |
| 1647475200000 | 1660.402 |
| 1647561600000 | 1661.904 |
| 1647820800000 | 1660.5139 |
| 1647907200000 | 1672.713 |
| 1647993600000 | 1650.855 |
| 1648080000000 | 1653.011 |
| 1648166400000 | 1652.9849 |
| 1648425600000 | 1666.003 |
| 1648512000000 | 1707.888 |
| 1648598400000 | 1686.468 |
| 1648684800000 | 1668.978 |
| 1648771200000 | 1675.063 |
| 1649030400000 | 1691.134 |
| 1649116800000 | 1670.589 |
| 1649203200000 | 1632.584 |
| 1649289600000 | 1622.518 |
| 1649376000000 | 1646.5 |
| 1649635200000 | 1638.563 |
| 1649721600000 | 1638.536 |
| 1649808000000 | 1634.5809 |
| 1649894400000 | 1648.522 |
| 1650326400000 | 1640.531 |
| 1650412800000 | 1668 |
| 1650499200000 | 1684.557 |
| 1650585600000 | 1644.816 |
| 1650844800000 | 1608.078 |
| 1650931200000 | 1595.396 |
| 1651017600000 | 1596.243 |
| 1651104000000 | 1617.6 |
| 1651190400000 | 1630.228 |
| 1651449600000 | 1600.04 |
| 1651536000000 | 1617.467 |
| 1651622400000 | 1606.097 |
| 1651708800000 | 1592.108 |
| 1651795200000 | 1575.066 |
| 1652054400000 | 1527.432 |
| 1652140800000 | 1539.1869 |
| 1652227200000 | 1577.118 |
| 1652313600000 | 1568.803 |
| 1652400000000 | 1605.861 |
| 1652659200000 | 1596.621 |
| 1652745600000 | 1623.641 |
| 1652832000000 | 1600.059 |
| 1652918400000 | 1577.785 |
| 1653004800000 | 1588.229 |
| 1653264000000 | 1610.834 |
| 1653350400000 | 1588.999 |
| 1653436800000 | 1605.548 |
| 1653523200000 | 1633 |
| 1653609600000 | 1659.143 |
| 1653868800000 | 1674.7639 |
| 1653955200000 | 1650.313 |
| 1654041600000 | 1636.766 |
| 1654128000000 | 1655.057 |
| 1654214400000 | 1647.616 |
| 1654473600000 | 1674.574 |
| 1654560000000 | 1658.411 |
| 1654646400000 | 1649.663 |
| 1654732800000 | 1623.472 |
| 1654819200000 | 1567.6289 |
| 1655078400000 | 1528.308 |
| 1655164800000 | 1515.733 |
| 1655251200000 | 1539.747 |
| 1655337600000 | 1499.03 |
| 1655424000000 | 1499.443 |
| 1655683200000 | 1511.198 |
| 1655769600000 | 1523.438 |
| 1655856000000 | 1512.901 |
| 1655942400000 | 1501.489 |
| 1656028800000 | 1545.265 |
| 1656288000000 | 1548.256 |
| 1656374400000 | 1548.232 |
| 1656460800000 | 1532.44 |
| 1656547200000 | 1507.013 |
| 1656633600000 | 1502.171 |
| 1656892800000 | 1509.105 |
| 1656979200000 | 1464.85 |
| 1657065600000 | 1492.854 |
| 1657152000000 | 1523.922 |
| 1657238400000 | 1531.3409 |
| 1657497600000 | 1515.503 |
| 1657584000000 | 1522.923 |
| 1657670400000 | 1508.886 |
| 1657756800000 | 1484.3409 |
| 1657843200000 | 1520.222 |
| 1658102400000 | 1532.4079 |
| 1658188800000 | 1569.599 |
| 1658275200000 | 1566.071 |
| 1658361600000 | 1567.359 |
| 1658448000000 | 1574.338 |
| 1658707200000 | 1573.386 |
| 1658793600000 | 1563.292 |
| 1658880000000 | 1578.151 |
| 1658966400000 | 1596.534 |
| 1659052800000 | 1620.607 |
| 1659312000000 | 1622.346 |
| 1659398400000 | 1613.1489 |
| 1659484800000 | 1632.406 |
| 1659571200000 | 1640.282 |
| 1659657600000 | 1627.583 |
| 1659916800000 | 1643.769 |
| 1660003200000 | 1626.692 |
| 1660089600000 | 1642.448 |
| 1660176000000 | 1642.881 |
| 1660262400000 | 1654.259 |
| 1660521600000 | 1657.311 |
| 1660608000000 | 1665.1869 |
| 1660694400000 | 1643.295 |
| 1660780800000 | 1651.608 |
| 1660867200000 | 1630.155 |
| 1661126400000 | 1598.189 |
| 1661212800000 | 1595.558 |
| 1661299200000 | 1605.623 |
| 1661385600000 | 1606.932 |
| 1661472000000 | 1574.974 |
| 1661731200000 | 1561.394 |
| 1661817600000 | 1556.575 |
| 1661904000000 | 1540.813 |
| 1661990400000 | 1509.73 |
| 1662076800000 | 1551.749 |
| 1662336000000 | 1527.225 |
| 1662422400000 | 1529.848 |
| 1662508800000 | 1535.097 |
| 1662595200000 | 1537.2829 |
| 1662681600000 | 1563.104 |
| 1662940800000 | 1597.236 |
| 1663027200000 | 1569.642 |
| 1663113600000 | 1561.314 |
| 1663200000000 | 1551.261 |
| 1663286400000 | 1528.921 |
| 1663545600000 | 1535.584 |
| 1663632000000 | 1517.191 |
| 1663718400000 | 1529.938 |
| 1663804800000 | 1502.333 |
| 1663891200000 | 1466.392 |
| 1664150400000 | 1464.28 |
| 1664236800000 | 1459.481 |
| 1664323200000 | 1461.702 |
| 1664409600000 | 1433.653 |
| 1664496000000 | 1454.298 |
| 1664755200000 | 1464.4659 |
| 1664841600000 | 1525.914 |
| 1664928000000 | 1509.709 |
| 1665014400000 | 1505.787 |
| 1665100800000 | 1480.367 |
| 1665360000000 | 1472.55 |
| 1665446400000 | 1462.4849 |
| 1665532800000 | 1462.512 |
| 1665619200000 | 1475.2639 |
| 1665705600000 | 1486.7 |
| 1665964800000 | 1510.038 |
| 1666051200000 | 1521.914 |
| 1666137600000 | 1523.259 |
| 1666224000000 | 1529.43 |
| 1666310400000 | 1522.875 |
| 1666569600000 | 1548.413 |
| 1666656000000 | 1572.5809 |
| 1666742400000 | 1582.265 |
| 1666828800000 | 1582.733 |
| 1666915200000 | 1584.078 |
| 1667174400000 | 1588.115 |
| 1667260800000 | 1600.873 |
| 1667347200000 | 1589.051 |
| 1667433600000 | 1576.383 |
| 1667520000000 | 1618.586 |
| 1667779200000 | 1627.994 |
| 1667865600000 | 1640.351 |
| 1667952000000 | 1637.781 |
| 1668038400000 | 1689.217 |
| 1668124800000 | 1698.504 |
| 1668384000000 | 1705.728 |
| 1668470400000 | 1715.017 |
| 1668556800000 | 1705.422 |
| 1668643200000 | 1700.657 |
| 1668729600000 | 1723.124 |
| 1668988800000 | 1718.054 |
| 1669075200000 | 1727.346 |
| 1669161600000 | 1735.321 |
| 1669248000000 | 1741.1 |
| 1669334400000 | 1740.289 |
| 1669593600000 | 1730.387 |
| 1669680000000 | 1728.697 |
| 1669766400000 | 1742.387 |
| 1669852800000 | 1748.606 |
| 1669939200000 | 1748.674 |
| 1670198400000 | 1742.286 |
| 1670284800000 | 1730.487 |
| 1670371200000 | 1726.598 |
| 1670457600000 | 1724.907 |
| 1670544000000 | 1732.887 |
| 1670803200000 | 1726.495 |
| 1670889600000 | 1750.735 |
| 1670976000000 | 1748.826 |
| 1671062400000 | 1685.863 |
| 1671148800000 | 1672.316 |
| 1671408000000 | 1676.903 |
| 1671494400000 | 1670.38 |
| 1671580800000 | 1702.069 |
| 1671667200000 | 1678.879 |
| 1671753600000 | 1678.089 |
| 1672099200000 | 1685.913 |
| 1672185600000 | 1675.018 |
| 1672272000000 | 1693.122 |
| 1672358400000 | 1663.33 |
| 1672617600000 | 1700.506 |
| 1672704000000 | 1710.705 |
| 1672790400000 | 1749.915 |
| 1672876800000 | 1742.535 |
| 1672963200000 | 1768.563 |
| 1673222400000 | 1795.659 |
| 1673308800000 | 1786.96 |
| 1673395200000 | 1805.083 |
| 1673481600000 | 1820.129 |
| 1673568000000 | 1828.14 |
| 1673827200000 | 1832.388 |
| 1673913600000 | 1837.323 |
| 1674000000000 | 1838.739 |
| 1674086400000 | 1804.965 |
| 1674172800000 | 1814.299 |
| 1674432000000 | 1830.424 |
| 1674518400000 | 1831.841 |
| 1674604800000 | 1828.417 |
| 1674691200000 | 1839.075 |
| 1674777600000 | 1840.493 |
| 1675036800000 | 1833.744 |
| 1675123200000 | 1836.041 |
| 1675209600000 | 1837.899 |
| 1675296000000 | 1870.572 |
| 1675382400000 | 1873.752 |
| 1675641600000 | 1854.237 |
| 1675728000000 | 1853.895 |
| 1675814400000 | 1856.635 |
| 1675900800000 | 1873.493 |
| 1675987200000 | 1851.157 |
| 1676246400000 | 1872.668 |
| 1676332800000 | 1875.436 |
| 1676419200000 | 1890.1 |
| 1676505600000 | 1897.716 |
| 1676592000000 | 1885.946 |
| 1676851200000 | 1885.882 |
| 1676937600000 | 1874.989 |
| 1677024000000 | 1871.588 |
| 1677110400000 | 1880.088 |
| 1677196800000 | 1852.001 |
| 1677456000000 | 1876.177 |
| 1677542400000 | 1872.774 |
| 1677628800000 | 1859.229 |
| 1677715200000 | 1869.936 |
| 1677801600000 | 1896.963 |
| 1678060800000 | 1903.517 |
| 1678147200000 | 1888.204 |
| 1678233600000 | 1894.507 |
| 1678320000000 | 1892.868 |
| 1678406400000 | 1862.108 |
| 1678665600000 | 1810.854 |
| 1678752000000 | 1842.545 |
| 1678838400000 | 1776.619 |
| 1678924800000 | 1820.609 |
| 1679011200000 | 1793.383 |
| 1679270400000 | 1819.298 |
| 1679356800000 | 1849.016 |
| 1679443200000 | 1856.315 |
| 1679529600000 | 1860.052 |
| 1679616000000 | 1824.319 |
| 1679875200000 | 1843.151 |
| 1679961600000 | 1845.543 |
| 1680048000000 | 1871.268 |
| 1680134400000 | 1899.241 |
| 1680220800000 | 1912.408 |
| 1680480000000 | 1908.828 |
| 1680566400000 | 1913.92 |
| 1680652800000 | 1901.503 |
| 1680739200000 | 1911.085 |
| 1681171200000 | 1923.531 |
| 1681257600000 | 1923.686 |
| 1681344000000 | 1935.97 |
| 1681430400000 | 1946.01 |
| 1681689600000 | 1939.291 |
| 1681776000000 | 1950.233 |
| 1681862400000 | 1950.84 |
| 1681948800000 | 1945.154 |
| 1682035200000 | 1954.751 |
| 1682294400000 | 1956.123 |
| 1682380800000 | 1949.985 |
| 1682467200000 | 1935.301 |
| 1682553600000 | 1942.653 |
| 1682640000000 | 1943.26 |
| 1682985600000 | 1915.995 |
| 1683072000000 | 1924.699 |
| 1683158400000 | 1916.753 |
| 1683244800000 | 1943.911 |
| 1683504000000 | 1950.231 |
| 1683590400000 | 1939.133 |
| 1683676800000 | 1931.185 |
| 1683763200000 | 1934.505 |
| 1683849600000 | 1940.528 |
| 1684108800000 | 1941.037 |
| 1684195200000 | 1943.009 |
| 1684281600000 | 1944.53 |
| 1684368000000 | 1966.777 |
| 1684454400000 | 1980.917 |
| 1684713600000 | 1978.733 |
| 1684800000000 | 1959.976 |
| 1684886400000 | 1923.184 |
| 1684972800000 | 1927.409 |
| 1685059200000 | 1957.334 |
| 1685318400000 | 1947.929 |
| 1685404800000 | 1937.275 |
| 1685491200000 | 1902.262 |
| 1685577600000 | 1923.63 |
| 1685664000000 | 1954.926 |
| 1685923200000 | 1939.197 |
| 1686009600000 | 1940.72 |
| 1686096000000 | 1939.536 |
| 1686182400000 | 1942.413 |
| 1686268800000 | 1937.166 |
| 1686528000000 | 1949.412 |
| 1686614400000 | 1966.264 |
| 1686700800000 | 1978.141 |
| 1686787200000 | 1973.033 |
| 1686873600000 | 1988.918 |
| 1687132800000 | 1968.786 |
| 1687219200000 | 1961.324 |
| 1687305600000 | 1954.309 |
| 1687392000000 | 1944.163 |
| 1687478400000 | 1927.725 |
| 1687737600000 | 1935.01 |
| 1687824000000 | 1947.326 |
| 1687910400000 | 1965.487 |
| 1687996800000 | 1968.819 |
| 1688083200000 | 1990.131 |
| 1688342400000 | 1989.796 |
| 1688428800000 | 1985.937 |
| 1688515200000 | 1966.337 |
| 1688601600000 | 1906.705 |
| 1688688000000 | 1915.882 |
| 1688947200000 | 1924.972 |
| 1689033600000 | 1939.553 |
| 1689120000000 | 1974.388 |
| 1689206400000 | 1988.526 |
| 1689292800000 | 1991.865 |
| 1689552000000 | 1971.273 |
| 1689638400000 | 1979.564 |
| 1689724800000 | 1975.698 |
| 1689811200000 | 1979.487 |
| 1689897600000 | 1987.782 |
| 1690156800000 | 1985.643 |
| 1690243200000 | 1987.633 |
| 1690329600000 | 1967.543 |
| 1690416000000 | 2014.146 |
| 1690502400000 | 2026.055 |
| 1690761600000 | 2027.08 |
| 1690848000000 | 1997.064 |
| 1690934400000 | 1961.631 |
| 1691020800000 | 1946.498 |
| 1691107200000 | 1962.931 |
| 1691366400000 | 1965.784 |
| 1691452800000 | 1942.071 |
| 1691539200000 | 1953.548 |
| 1691625600000 | 1985.787 |
| 1691712000000 | 1957.555 |
| 1691971200000 | 1959.957 |
| 1692057600000 | 1940.29 |
| 1692144000000 | 1940.487 |
| 1692230400000 | 1914.491 |
| 1692316800000 | 1909.266 |
| 1692576000000 | 1913.461 |
| 1692662400000 | 1930.825 |
| 1692748800000 | 1934.184 |
| 1692835200000 | 1918.111 |
| 1692921600000 | 1919.209 |
| 1693180800000 | 1946.914 |
| 1693267200000 | 1961.127 |
| 1693353600000 | 1956.805 |
| 1693440000000 | 1950.672 |
| 1693526400000 | 1940.467 |
| 1693785600000 | 1936.987 |
| 1693872000000 | 1934.468 |
| 1693958400000 | 1920.637 |
| 1694044800000 | 1910.875 |
| 1694131200000 | 1920.121 |
| 1694390400000 | 1927.948 |
| 1694476800000 | 1921.815 |
| 1694563200000 | 1915.465 |
| 1694649600000 | 1942.019 |
| 1694736000000 | 1945.815 |
| 1694995200000 | 1922.113 |
| 1695081600000 | 1921.407 |
| 1695168000000 | 1938.705 |
| 1695254400000 | 1909.207 |
| 1695340800000 | 1907.613 |
| 1695600000000 | 1887.523 |
| 1695686400000 | 1871.064 |
| 1695772800000 | 1872.618 |
| 1695859200000 | 1884.984 |
| 1695945600000 | 1894.199 |
| 1696204800000 | 1875.437 |
| 1696291200000 | 1856.259 |
| 1696377600000 | 1858.264 |
| 1696464000000 | 1858.465 |
| 1696550400000 | 1878.504 |
| 1696809600000 | 1863.784 |
| 1696896000000 | 1906.836 |
| 1696982400000 | 1907.043 |
| 1697068800000 | 1903.189 |
| 1697155200000 | 1874.518 |
| 1697414400000 | 1880.994 |
| 1697500800000 | 1882.101 |
| 1697587200000 | 1861.538 |
| 1697673600000 | 1853.613 |
| 1697760000000 | 1826.27 |
| 1698019200000 | 1832.283 |
| 1698105600000 | 1841.968 |
| 1698192000000 | 1847.138 |
| 1698278400000 | 1835.59 |
| 1698364800000 | 1822.684 |
| 1698624000000 | 1825.989 |
| 1698710400000 | 1840.201 |
| 1698796800000 | 1855.772 |
| 1698883200000 | 1891.244 |
| 1698969600000 | 1895.971 |
| 1699228800000 | 1887.542 |
| 1699315200000 | 1884.58 |
| 1699401600000 | 1896.548 |
| 1699488000000 | 1918.928 |
| 1699574400000 | 1904.653 |
| 1699833600000 | 1920.21 |
| 1699920000000 | 1950.301 |
| 1700006400000 | 1959.116 |
| 1700092800000 | 1952.535 |
| 1700179200000 | 1969.505 |
| 1700438400000 | 1972.863 |
| 1700524800000 | 1968.093 |
| 1700611200000 | 1977.369 |
| 1700697600000 | 1981.662 |
| 1700784000000 | 1986.863 |
| 1701043200000 | 1979.803 |
| 1701129600000 | 1975.03 |
| 1701216000000 | 1986.128 |
| 1701302400000 | 1991.786 |
| 1701388800000 | 2006.517 |
| 1701648000000 | 2006.716 |
| 1701734400000 | 2023.27 |
| 1701820800000 | 2040.282 |
| 1701907200000 | 2032.787 |
| 1701993600000 | 2055.251 |
| 1702252800000 | 2065.454 |
| 1702339200000 | 2062.052 |
| 1702425600000 | 2058.882 |
| 1702512000000 | 2063.733 |
| 1702598400000 | 2069.3649 |
| 1702857600000 | 2054.716 |
| 1702944000000 | 2063.053 |
| 1703030400000 | 2062.375 |
| 1703116800000 | 2055.835 |
| 1703203200000 | 2055.155 |
| 1703635200000 | 2058.974 |
| 1703721600000 | 2051.075 |
| 1703808000000 | 2050.395 |
| 1704153600000 | 2049.925 |
| 1704240000000 | 2019.895 |
| 1704326400000 | 2033.21 |
| 1704412800000 | 2028.011 |
| 1704672000000 | 2037.253 |
| 1704758400000 | 2030.696 |
| 1704844800000 | 2030.917 |
| 1704931200000 | 2018.483 |
| 1705017600000 | 2034.069 |
| 1705276800000 | 2025.691 |
| 1705363200000 | 2020.032 |
| 1705449600000 | 2000.354 |
| 1705536000000 | 2023.184 |
| 1705622400000 | 2021.142 |
| 1705881600000 | 2037.632 |
| 1705968000000 | 2031.065 |
| 1706054400000 | 2075.183 |
| 1706140800000 | 2083.555 |
| 1706227200000 | 2107.319 |
| 1706486400000 | 2109.363 |
| 1706572800000 | 2120.46 |
| 1706659200000 | 2112.991 |
| 1706745600000 | 2105.972 |
| 1706832000000 | 2115.261 |
| 1707091200000 | 2114.59 |
| 1707177600000 | 2133.4 |
| 1707264000000 | 2127.7399 |
| 1707350400000 | 2140.663 |
| 1707436800000 | 2144.975 |
| 1707696000000 | 2159.729 |
| 1707782400000 | 2134.112 |
| 1707868800000 | 2143.869 |
| 1707955200000 | 2157.7109 |
| 1708041600000 | 2168.38 |
| 1708300800000 | 2168.179 |
| 1708387200000 | 2168.415 |
| 1708473600000 | 2173.19 |
| 1708560000000 | 2210.198 |
| 1708646400000 | 2217.702 |
| 1708905600000 | 2213.8829 |
| 1708992000000 | 2225.025 |
| 1709078400000 | 2222.995 |
| 1709164800000 | 2223.69 |
| 1709251200000 | 2227.111 |
| 1709510400000 | 2235.561 |
| 1709596800000 | 2226.257 |
| 1709683200000 | 2237.864 |
| 1709769600000 | 2264.933 |
| 1709856000000 | 2258.812 |
| 1710115200000 | 2244.0859 |
| 1710201600000 | 2268.949 |
| 1710288000000 | 2276.733 |
| 1710374400000 | 2271.712 |
| 1710460800000 | 2275.172 |
| 1710720000000 | 2269.944 |
| 1710806400000 | 2279.8359 |
| 1710892800000 | 2278.246 |
| 1710979200000 | 2302.3829 |
| 1711065600000 | 2294.363 |
| 1711324800000 | 2301.543 |
| 1711411200000 | 2312.366 |
| 1711497600000 | 2316.754 |
| 1711584000000 | 2319.764 |
| 1712016000000 | 2300.328 |
| 1712102400000 | 2312.08 |
| 1712188800000 | 2312.791 |
| 1712275200000 | 2284.512 |
| 1712534400000 | 2301.824 |
| 1712620800000 | 2275.833 |
| 1712707200000 | 2279.763 |
| 1712793600000 | 2264.355 |
| 1712880000000 | 2256.772 |
| 1713139200000 | 2272.245 |
| 1713225600000 | 2241.163 |
| 1713312000000 | 2246.936 |
| 1713398400000 | 2254.092 |
| 1713484800000 | 2244.198 |
| 1713744000000 | 2256.452 |
| 1713830400000 | 2294.043 |
| 1713916800000 | 2283.225 |
| 1714003200000 | 2261.799 |
| 1714089600000 | 2297.097 |
| 1714348800000 | 2287.697 |
| 1714435200000 | 2259.799 |
| EURO STOXX 50 Futures Roll | EURO STOXX 50 | |
|---|---|---|
| 2016 | ||
| 2017 | 9.8104614774237 | 10.212675004223 |
| 2018 | -11.414331023838 | |
| 2019 | 29.820559035575 | |
| 2020 | -2.6112241459544 | |
| 2021 | 24.274065557311 | |
| 2022 | 27.322426959136 | -8.9230627311776 |
| 2023 | 23.270487516007 | 23.582908563681 |
| 2024 | 34.569920117244 | 34.797537881308 |
Methodology
The futures contract roll occurs over the four days preceding the last trading day of each futures contract series.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Total Return EUR | CH0226976477 | SX5EFETR | SX5EFETR INDEX | .SX5EFETR |
| Excess Return EUR | CH0230373265 | SX5EFEER | SX5EFEER INDEX | .SX5EFEER |
Quick Facts
| Calculation/distribution | Total return (EUR): end-of-day |
| Calculation hours | End-of-day: 6:00 pm CET |
| Base value/base date | 1,000 as of Dec. 29, 2000 |
| History | Available daily back to Dec. 29, 2000 |
| Inception date | Nov. 11, 2013 |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.