Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX US Mid and Small Cap
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX US Mid and Small Cap Index is a market cap weighted index designed to represent the performance of the Mid and Small Cap companies from US covering approximately 30% of investable market capitalization. STOXX US Mid and Small Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Mid and Small cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX US Mid and Small Cap | 13,445.7 | 12,536.1 | 5.9 | 2.4 | 88.5 | 0.0 | 0.7 | 0.0 | 10.0 |
| STOXX US All Cap | 60,634.2 | 57,796.7 | 24.3 | 3.0 | 3,421.9 | 0.0 | 5.9 | 0.0 | 2.1 |
Supersector weighting (top 10)
| Industrial Goods and Services | 16.1 |
|---|---|
| Technology | 15.2 |
| Health Care | 9.9 |
| Real Estate | 6.9 |
| Financial Services | 6.8 |
| Consumer Products and Services | 5.8 |
| Utilities | 5.3 |
| Insurance | 4.7 |
| Energy | 4.6 |
| Banks | 4.1 |
Country weighting
| USA | 100.0 |
|---|
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX US Mid and Small Cap | 5.5 | -1.7 | 8.0 | 23.1 | 70.4 | N/A | N/A | 8.1 | 7.2 | 11.2 |
| STOXX US All Cap | 6.4 | 0.5 | 12.8 | 46.1 | 98.6 | N/A | N/A | 12.8 | 13.5 | 14.7 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX US Mid and Small Cap | N/A | N/A | 21.5 | 20.5 | 20.6 | N/A | N/A | 0.4 | 0.2 | 0.5 |
| STOXX US All Cap | N/A | N/A | 20.2 | 18.4 | 18.4 | N/A | N/A | 0.6 | 0.6 | 0.7 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX US Mid and Small Cap | 1.0 | 1.0 | 0.9 | 0.9 | 0.9 | 5.3 | 6.1 | 7.1 | 7.0 | 7.1 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX US Mid and Small Cap | 1.1 | 1.0 | 1.0 | 1.0 | 1.1 | -1.9 | -0.9 | -0.6 | -0.8 | -0.4 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of May 30, 2025
BENCHMARK INDICES
STOXX US Mid and Small Cap
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX US Mid and Small Cap | 35.3 | 21.3 | 19.1 | 17.9 | 2.6 | 1.1 | 1.5 | 14.7 |
| STOXX US All Cap | 30.6 | 23.2 | 25.8 | 22.2 | 4.7 | 1.0 | 2.7 | 26.0 |
Performance and annual returns
| STOXX US Mid and Small Cap | |
|---|---|
| 858902400000 | 1000 |
| 859161600000 | 998.26 |
| 859248000000 | 1000.14 |
| 859334400000 | 1004.5 |
| 859420800000 | 991.13 |
| 859507200000 | 993.5 |
| 859766400000 | 972.34 |
| 859852800000 | 970.27 |
| 859939200000 | 961.21 |
| 860025600000 | 960.04 |
| 860112000000 | 971.38 |
| 860371200000 | 982.17 |
| 860457600000 | 985.82 |
| 860544000000 | 983.12 |
| 860630400000 | 976.45 |
| 860716800000 | 957.5 |
| 860976000000 | 958.21 |
| 861062400000 | 964.68 |
| 861148800000 | 965.17 |
| 861235200000 | 965.03 |
| 861321600000 | 965.82 |
| 861580800000 | 953.16 |
| 861667200000 | 957.48 |
| 861753600000 | 959.38 |
| 861840000000 | 959.34 |
| 861926400000 | 948.9 |
| 862185600000 | 952.25 |
| 862272000000 | 969.19 |
| 862358400000 | 977.38 |
| 862444800000 | 981.96 |
| 862531200000 | 1002.81 |
| 862790400000 | 1024.87 |
| 862876800000 | 1020.97 |
| 862963200000 | 1014.13 |
| 863049600000 | 1018.33 |
| 863136000000 | 1021.15 |
| 863395200000 | 1028.99 |
| 863481600000 | 1025.28 |
| 863568000000 | 1028.13 |
| 863654400000 | 1031.82 |
| 863740800000 | 1025.96 |
| 864000000000 | 1027.25 |
| 864086400000 | 1033.48 |
| 864172800000 | 1035.77 |
| 864259200000 | 1035.59 |
| 864345600000 | 1046.09 |
| 864604800000 | 1045.64 |
| 864691200000 | 1048.59 |
| 864777600000 | 1049.47 |
| 864864000000 | 1049.64 |
| 864950400000 | 1055.56 |
| 865209600000 | 1060.22 |
| 865296000000 | 1058.9 |
| 865382400000 | 1055.61 |
| 865468800000 | 1060.48 |
| 865555200000 | 1066.61 |
| 865814400000 | 1069.83 |
| 865900800000 | 1068.19 |
| 865987200000 | 1069.6 |
| 866073600000 | 1077.71 |
| 866160000000 | 1084.52 |
| 866419200000 | 1087.87 |
| 866505600000 | 1092.35 |
| 866592000000 | 1096.43 |
| 866678400000 | 1106.79 |
| 866764800000 | 1105.11 |
| 867024000000 | 1095.23 |
| 867110400000 | 1104.84 |
| 867196800000 | 1101.48 |
| 867283200000 | 1099.4 |
| 867369600000 | 1107.82 |
| 867628800000 | 1112.2 |
| 867715200000 | 1117.5 |
| 867801600000 | 1127.16 |
| 867888000000 | 1137.24 |
| 867974400000 | 1138.45 |
| 868233600000 | 1138.96 |
| 868320000000 | 1147.18 |
| 868406400000 | 1143.15 |
| 868492800000 | 1152.51 |
| 868579200000 | 1164.24 |
| 868838400000 | 1168.39 |
| 868924800000 | 1175.1 |
| 869011200000 | 1188.14 |
| 869097600000 | 1185.32 |
| 869184000000 | 1176.89 |
| 869443200000 | 1170.99 |
| 869529600000 | 1185.19 |
| 869616000000 | 1194.01 |
| 869702400000 | 1195.85 |
| 869788800000 | 1197.61 |
| 870048000000 | 1197.77 |
| 870134400000 | 1203.52 |
| 870220800000 | 1218.4 |
| 870307200000 | 1223.66 |
| 870393600000 | 1222.19 |
| 870652800000 | 1228.19 |
| 870739200000 | 1238.31 |
| 870825600000 | 1249.66 |
| 870912000000 | 1245.1 |
| 870998400000 | 1226.95 |
| 871257600000 | 1226.75 |
| 871344000000 | 1223.54 |
| 871430400000 | 1225.13 |
| 871516800000 | 1226.74 |
| 871603200000 | 1214.22 |
| 871862400000 | 1216.1 |
| 871948800000 | 1232.58 |
| 872035200000 | 1248.19 |
| 872121600000 | 1239.45 |
| 872208000000 | 1237.81 |
| 872467200000 | 1245.26 |
| 872553600000 | 1245.57 |
| 872640000000 | 1251.36 |
| 872726400000 | 1251.45 |
| 872812800000 | 1254.79 |
| 873072000000 | 1256.03 |
| 873158400000 | 1270.91 |
| 873244800000 | 1274.79 |
| 873331200000 | 1279.41 |
| 873417600000 | 1286.38 |
| 873676800000 | 1294.1 |
| 873763200000 | 1298.36 |
| 873849600000 | 1294.04 |
| 873936000000 | 1290.38 |
| 874022400000 | 1306.26 |
| 874281600000 | 1308.65 |
| 874368000000 | 1327.85 |
| 874454400000 | 1331.96 |
| 874540800000 | 1338.9 |
| 874627200000 | 1342.95 |
| 874886400000 | 1349.2 |
| 874972800000 | 1347.49 |
| 875059200000 | 1344.8 |
| 875145600000 | 1341.51 |
| 875232000000 | 1347.36 |
| 875491200000 | 1358.11 |
| 875577600000 | 1362.06 |
| 875664000000 | 1367.43 |
| 875750400000 | 1373.76 |
| 875836800000 | 1381.87 |
| 876096000000 | 1390.32 |
| 876182400000 | 1398.37 |
| 876268800000 | 1396.18 |
| 876355200000 | 1400.81 |
| 876441600000 | 1401.03 |
| 876700800000 | 1402.04 |
| 876787200000 | 1398.58 |
| 876873600000 | 1398.52 |
| 876960000000 | 1386.7 |
| 877046400000 | 1366.52 |
| 877305600000 | 1385.08 |
| 877392000000 | 1403.59 |
| 877478400000 | 1403.28 |
| 877564800000 | 1378.91 |
| 877651200000 | 1372.3 |
| 877910400000 | 1286.67 |
| 877996800000 | 1324.89 |
| 878083200000 | 1335.82 |
| 878169600000 | 1319.91 |
| 878256000000 | 1335.61 |
| 878515200000 | 1363.26 |
| 878601600000 | 1371.1 |
| 878688000000 | 1380.36 |
| 878774400000 | 1376.32 |
| 878860800000 | 1355.13 |
| 879120000000 | 1355.7 |
| 879206400000 | 1352.78 |
| 879292800000 | 1328.47 |
| 879379200000 | 1331.95 |
| 879465600000 | 1348.93 |
| 879724800000 | 1373.82 |
| 879811200000 | 1365 |
| 879897600000 | 1365.11 |
| 879984000000 | 1384.62 |
| 880070400000 | 1385.13 |
| 880329600000 | 1365.6 |
| 880416000000 | 1369.44 |
| 880502400000 | 1376.02 |
| 880588800000 | 1377.62 |
| 880675200000 | 1381.37 |
| 880934400000 | 1400.39 |
| 881020800000 | 1399.11 |
| 881107200000 | 1406.68 |
| 881193600000 | 1409.69 |
| 881280000000 | 1423.85 |
| 881539200000 | 1434.42 |
| 881625600000 | 1423.9 |
| 881712000000 | 1410.7 |
| 881798400000 | 1389.25 |
| 881884800000 | 1381.37 |
| 882144000000 | 1385.55 |
| 882230400000 | 1399.25 |
| 882316800000 | 1405.45 |
| 882403200000 | 1390.79 |
| 882489600000 | 1387.86 |
| 882748800000 | 1397.02 |
| 882835200000 | 1391.36 |
| 882921600000 | 1389.5 |
| 883008000000 | 1391.44 |
| 883094400000 | 1396.68 |
| 883353600000 | 1418.67 |
| 883440000000 | 1445.51 |
| 883526400000 | 1460 |
| 883699200000 | 1455.59 |
| 883958400000 | 1455.22 |
| 884044800000 | 1440.27 |
| 884131200000 | 1429.59 |
| 884217600000 | 1416.97 |
| 884304000000 | 1371.75 |
| 884563200000 | 1369.32 |
| 884649600000 | 1394.79 |
| 884736000000 | 1406.61 |
| 884822400000 | 1402.88 |
| 884908800000 | 1416.31 |
| 885168000000 | 1416.22 |
| 885254400000 | 1436.42 |
| 885340800000 | 1432.61 |
| 885427200000 | 1419.14 |
| 885513600000 | 1413.24 |
| 885772800000 | 1403.95 |
| 885859200000 | 1410.57 |
| 885945600000 | 1430.4 |
| 886032000000 | 1440.19 |
| 886118400000 | 1434.94 |
| 886377600000 | 1460.19 |
| 886464000000 | 1469.57 |
| 886550400000 | 1477.88 |
| 886636800000 | 1479.77 |
| 886723200000 | 1487.38 |
| 886982400000 | 1490.09 |
| 887068800000 | 1503.71 |
| 887155200000 | 1506.71 |
| 887241600000 | 1510.8 |
| 887328000000 | 1511.33 |
| 887587200000 | 1511.25 |
| 887673600000 | 1508.84 |
| 887760000000 | 1519.51 |
| 887846400000 | 1520.5 |
| 887932800000 | 1520.46 |
| 888192000000 | 1524.71 |
| 888278400000 | 1515.9 |
| 888364800000 | 1533.58 |
| 888451200000 | 1547.94 |
| 888537600000 | 1549.66 |
| 888796800000 | 1549.4 |
| 888883200000 | 1552.77 |
| 888969600000 | 1550.11 |
| 889056000000 | 1535.09 |
| 889142400000 | 1557.23 |
| 889401600000 | 1547.07 |
| 889488000000 | 1563.85 |
| 889574400000 | 1572.4 |
| 889660800000 | 1573.84 |
| 889747200000 | 1575.54 |
| 890006400000 | 1584.42 |
| 890092800000 | 1584.23 |
| 890179200000 | 1589.16 |
| 890265600000 | 1594.49 |
| 890352000000 | 1594.92 |
| 890611200000 | 1595.46 |
| 890697600000 | 1604.91 |
| 890784000000 | 1606.74 |
| 890870400000 | 1608.44 |
| 890956800000 | 1604.68 |
| 891216000000 | 1600.41 |
| 891302400000 | 1613.64 |
| 891388800000 | 1624.16 |
| 891475200000 | 1632.57 |
| 891561600000 | 1633.33 |
| 891820800000 | 1624.65 |
| 891907200000 | 1606.18 |
| 891993600000 | 1603.13 |
| 892080000000 | 1614.51 |
| 892166400000 | 1615.47 |
| 892425600000 | 1616.9 |
| 892512000000 | 1635.75 |
| 892598400000 | 1648.79 |
| 892684800000 | 1636.59 |
| 892771200000 | 1647.95 |
| 893030400000 | 1651.33 |
| 893116800000 | 1657.23 |
| 893203200000 | 1658.2 |
| 893289600000 | 1637.81 |
| 893376000000 | 1622.13 |
| 893635200000 | 1582.18 |
| 893721600000 | 1594.54 |
| 893808000000 | 1609.31 |
| 893894400000 | 1630.46 |
| 893980800000 | 1639.88 |
| 894240000000 | 1641.3 |
| 894326400000 | 1632.26 |
| 894412800000 | 1621.31 |
| 894499200000 | 1609.22 |
| 894585600000 | 1625.4 |
| 894844800000 | 1618.56 |
| 894931200000 | 1621.13 |
| 895017600000 | 1622.96 |
| 895104000000 | 1618.87 |
| 895190400000 | 1606.34 |
| 895449600000 | 1595.28 |
| 895536000000 | 1603.28 |
| 895622400000 | 1600.88 |
| 895708800000 | 1597.21 |
| 895795200000 | 1585.27 |
| 896054400000 | 1585.17 |
| 896140800000 | 1557.21 |
| 896227200000 | 1543.05 |
| 896313600000 | 1558.53 |
| 896400000000 | 1558.59 |
| 896659200000 | 1546.64 |
| 896745600000 | 1546.34 |
| 896832000000 | 1540.01 |
| 896918400000 | 1551.31 |
| 897004800000 | 1563.6 |
| 897264000000 | 1570.58 |
| 897350400000 | 1572.44 |
| 897436800000 | 1555.77 |
| 897523200000 | 1534.9 |
| 897609600000 | 1526.96 |
| 897868800000 | 1498.58 |
| 897955200000 | 1513.18 |
| 898041600000 | 1532.3 |
| 898128000000 | 1520.61 |
| 898214400000 | 1515 |
| 898473600000 | 1525.84 |
| 898560000000 | 1536.71 |
| 898646400000 | 1550.16 |
| 898732800000 | 1548.38 |
| 898819200000 | 1550.52 |
| 899078400000 | 1562.88 |
| 899164800000 | 1568.93 |
| 899251200000 | 1582.66 |
| 899337600000 | 1579.21 |
| 899424000000 | 1587.58 |
| 899683200000 | 1597.04 |
| 899769600000 | 1596.01 |
| 899856000000 | 1607.45 |
| 899942400000 | 1603.08 |
| 900028800000 | 1600.21 |
| 900288000000 | 1599.46 |
| 900374400000 | 1605.65 |
| 900460800000 | 1611.07 |
| 900547200000 | 1618.92 |
| 900633600000 | 1616.27 |
| 900892800000 | 1615.61 |
| 900979200000 | 1594.15 |
| 901065600000 | 1582.44 |
| 901152000000 | 1554.44 |
| 901238400000 | 1542.42 |
| 901497600000 | 1533.18 |
| 901584000000 | 1512.27 |
| 901670400000 | 1506.58 |
| 901756800000 | 1524.64 |
| 901843200000 | 1496.97 |
| 902102400000 | 1481.82 |
| 902188800000 | 1435.01 |
| 902275200000 | 1429.59 |
| 902361600000 | 1452.59 |
| 902448000000 | 1475 |
| 902707200000 | 1461.99 |
| 902793600000 | 1429.46 |
| 902880000000 | 1458.42 |
| 902966400000 | 1443.54 |
| 903052800000 | 1433.45 |
| 903312000000 | 1442.1 |
| 903398400000 | 1467.73 |
| 903484800000 | 1457.96 |
| 903571200000 | 1446.86 |
| 903657600000 | 1423.44 |
| 903916800000 | 1421.6 |
| 904003200000 | 1417.76 |
| 904089600000 | 1389.01 |
| 904176000000 | 1331.19 |
| 904262400000 | 1308.45 |
| 904521600000 | 1229.33 |
| 904608000000 | 1261.43 |
| 904694400000 | 1274.5 |
| 904780800000 | 1257.83 |
| 904867200000 | 1253.76 |
| 905126400000 | 1253.74 |
| 905212800000 | 1308.68 |
| 905299200000 | 1281.71 |
| 905385600000 | 1249.28 |
| 905472000000 | 1278.26 |
| 905731200000 | 1303.93 |
| 905817600000 | 1311.54 |
| 905904000000 | 1327.39 |
| 905990400000 | 1302.29 |
| 906076800000 | 1315.95 |
| 906336000000 | 1314.57 |
| 906422400000 | 1328.17 |
| 906508800000 | 1361.18 |
| 906595200000 | 1339.97 |
| 906681600000 | 1338.05 |
| 906940800000 | 1342.35 |
| 907027200000 | 1332.89 |
| 907113600000 | 1310.13 |
| 907200000000 | 1264.55 |
| 907286400000 | 1274.26 |
| 907545600000 | 1235.36 |
| 907632000000 | 1228.73 |
| 907718400000 | 1200.22 |
| 907804800000 | 1163.97 |
| 907891200000 | 1196.07 |
| 908150400000 | 1223.21 |
| 908236800000 | 1213.08 |
| 908323200000 | 1230.75 |
| 908409600000 | 1278.33 |
| 908496000000 | 1302.62 |
| 908755200000 | 1324.71 |
| 908841600000 | 1339.25 |
| 908928000000 | 1340.42 |
| 909014400000 | 1353.63 |
| 909100800000 | 1347.37 |
| 909360000000 | 1358.66 |
| 909446400000 | 1358.17 |
| 909532800000 | 1358.75 |
| 909619200000 | 1376.36 |
| 909705600000 | 1398.06 |
| 909964800000 | 1426.88 |
| 910051200000 | 1426.65 |
| 910137600000 | 1449.1 |
| 910224000000 | 1463.34 |
| 910310400000 | 1474.29 |
| 910569600000 | 1463.68 |
| 910656000000 | 1457.07 |
| 910742400000 | 1446.29 |
| 910828800000 | 1446.58 |
| 910915200000 | 1447.73 |
| 911174400000 | 1451.48 |
| 911260800000 | 1455.57 |
| 911347200000 | 1460.74 |
| 911433600000 | 1468.81 |
| 911520000000 | 1475.57 |
| 911779200000 | 1497.17 |
| 911865600000 | 1491.94 |
| 911952000000 | 1496.76 |
| 912038400000 | 1496.48 |
| 912124800000 | 1503.33 |
| 912384000000 | 1474.71 |
| 912470400000 | 1478.12 |
| 912556800000 | 1477.37 |
| 912643200000 | 1464.13 |
| 912729600000 | 1484.08 |
| 912988800000 | 1497.59 |
| 913075200000 | 1491.92 |
| 913161600000 | 1493.68 |
| 913248000000 | 1467.94 |
| 913334400000 | 1460.87 |
| 913593600000 | 1434.45 |
| 913680000000 | 1446.88 |
| 913766400000 | 1447.87 |
| 913852800000 | 1468.15 |
| 913939200000 | 1476.01 |
| 914198400000 | 1493.83 |
| 914284800000 | 1484.83 |
| 914371200000 | 1505.08 |
| 914457600000 | 1507.89 |
| 914544000000 | 1508.31 |
| 914803200000 | 1512.67 |
| 914889600000 | 1525.34 |
| 914976000000 | 1530.97 |
| 915062400000 | 1564.21 |
| 915408000000 | 1560.58 |
| 915494400000 | 1570.68 |
| 915580800000 | 1598.03 |
| 915667200000 | 1596.12 |
| 915753600000 | 1603.79 |
| 916012800000 | 1607.23 |
| 916099200000 | 1585 |
| 916185600000 | 1572.41 |
| 916272000000 | 1545.7 |
| 916358400000 | 1575.67 |
| 916617600000 | 1575.56 |
| 916704000000 | 1586.23 |
| 916790400000 | 1579.91 |
| 916876800000 | 1557.06 |
| 916963200000 | 1551.09 |
| 917222400000 | 1553.17 |
| 917308800000 | 1563.57 |
| 917395200000 | 1549.77 |
| 917481600000 | 1565.59 |
| 917568000000 | 1572.94 |
| 917827200000 | 1570.1 |
| 917913600000 | 1553.73 |
| 918000000000 | 1571.62 |
| 918086400000 | 1547.78 |
| 918172800000 | 1531.24 |
| 918432000000 | 1533.03 |
| 918518400000 | 1502.49 |
| 918604800000 | 1492.75 |
| 918691200000 | 1525.52 |
| 918777600000 | 1498.11 |
| 919036800000 | 1497.91 |
| 919123200000 | 1497.74 |
| 919209600000 | 1475.05 |
| 919296000000 | 1487.13 |
| 919382400000 | 1493.05 |
| 919641600000 | 1522.61 |
| 919728000000 | 1525.97 |
| 919814400000 | 1511.23 |
| 919900800000 | 1498.89 |
| 919987200000 | 1493.01 |
| 920246400000 | 1498.93 |
| 920332800000 | 1496.89 |
| 920419200000 | 1490.1 |
| 920505600000 | 1505.2 |
| 920592000000 | 1524.46 |
| 920851200000 | 1535.48 |
| 920937600000 | 1529.62 |
| 921024000000 | 1539.99 |
| 921110400000 | 1546.13 |
| 921196800000 | 1537.49 |
| 921456000000 | 1547.22 |
| 921542400000 | 1543.72 |
| 921628800000 | 1544.81 |
| 921715200000 | 1557.19 |
| 921801600000 | 1539.25 |
| 922060800000 | 1529.08 |
| 922147200000 | 1492.48 |
| 922233600000 | 1503.09 |
| 922320000000 | 1528.53 |
| 922406400000 | 1527.16 |
| 922665600000 | 1550.23 |
| 922752000000 | 1536.32 |
| 922838400000 | 1537.59 |
| 922924800000 | 1542.44 |
| 923011200000 | 1545.84 |
| 923270400000 | 1559.46 |
| 923356800000 | 1553.3 |
| 923443200000 | 1544.26 |
| 923529600000 | 1561.3 |
| 923616000000 | 1573.66 |
| 923875200000 | 1586.31 |
| 923961600000 | 1590.57 |
| 924048000000 | 1598.74 |
| 924134400000 | 1610.63 |
| 924220800000 | 1622.29 |
| 924480000000 | 1604.94 |
| 924566400000 | 1610.45 |
| 924652800000 | 1642.81 |
| 924739200000 | 1652.72 |
| 924825600000 | 1659.12 |
| 925084800000 | 1665.54 |
| 925171200000 | 1672.79 |
| 925257600000 | 1672.75 |
| 925344000000 | 1674.2 |
| 925430400000 | 1669.86 |
| 925689600000 | 1692.92 |
| 925776000000 | 1683.01 |
| 925862400000 | 1690.6 |
| 925948800000 | 1678.03 |
| 926035200000 | 1689.25 |
| 926294400000 | 1700.34 |
| 926380800000 | 1717.33 |
| 926467200000 | 1726.84 |
| 926553600000 | 1734.19 |
| 926640000000 | 1701.47 |
| 926899200000 | 1698.58 |
| 926985600000 | 1693.97 |
| 927072000000 | 1710.7 |
| 927158400000 | 1711.38 |
| 927244800000 | 1712.42 |
| 927504000000 | 1682.63 |
| 927590400000 | 1658.25 |
| 927676800000 | 1666.47 |
| 927763200000 | 1657.21 |
| 927849600000 | 1675.3 |
| 928108800000 | 1675.25 |
| 928195200000 | 1663.66 |
| 928281600000 | 1668.17 |
| 928368000000 | 1670.1 |
| 928454400000 | 1692.6 |
| 928713600000 | 1709.46 |
| 928800000000 | 1693.83 |
| 928886400000 | 1697.55 |
| 928972800000 | 1686.53 |
| 929059200000 | 1675.72 |
| 929318400000 | 1665.49 |
| 929404800000 | 1675.04 |
| 929491200000 | 1701.49 |
| 929577600000 | 1711.79 |
| 929664000000 | 1716.42 |
| 929923200000 | 1726.16 |
| 930009600000 | 1714.56 |
| 930096000000 | 1717.16 |
| 930182400000 | 1693.79 |
| 930268800000 | 1692.14 |
| 930528000000 | 1711.33 |
| 930614400000 | 1734.2 |
| 930700800000 | 1749.32 |
| 930787200000 | 1758.14 |
| 930873600000 | 1767.56 |
| 931132800000 | 1767.48 |
| 931219200000 | 1769.8 |
| 931305600000 | 1763.35 |
| 931392000000 | 1766.39 |
| 931478400000 | 1775.92 |
| 931737600000 | 1774.23 |
| 931824000000 | 1765.3 |
| 931910400000 | 1777.64 |
| 931996800000 | 1788.31 |
| 932083200000 | 1788.9 |
| 932342400000 | 1771.95 |
| 932428800000 | 1738.98 |
| 932515200000 | 1748.62 |
| 932601600000 | 1732.25 |
| 932688000000 | 1729.57 |
| 932947200000 | 1708.05 |
| 933033600000 | 1728.16 |
| 933120000000 | 1729.72 |
| 933206400000 | 1705.17 |
| 933292800000 | 1708.5 |
| 933552000000 | 1702.56 |
| 933638400000 | 1683.8 |
| 933724800000 | 1663.32 |
| 933811200000 | 1668.53 |
| 933897600000 | 1656.69 |
| 934156800000 | 1652.2 |
| 934243200000 | 1635.98 |
| 934329600000 | 1661.88 |
| 934416000000 | 1664.43 |
| 934502400000 | 1691.9 |
| 934761600000 | 1694.29 |
| 934848000000 | 1706.8 |
| 934934400000 | 1695.88 |
| 935020800000 | 1689.42 |
| 935107200000 | 1703.32 |
| 935366400000 | 1720.56 |
| 935452800000 | 1719.11 |
| 935539200000 | 1724.72 |
| 935625600000 | 1712.11 |
| 935712000000 | 1697.09 |
| 935971200000 | 1673.04 |
| 936057600000 | 1676.69 |
| 936144000000 | 1686.45 |
| 936230400000 | 1670.05 |
| 936316800000 | 1706.54 |
| 936576000000 | 1706.39 |
| 936662400000 | 1707.68 |
| 936748800000 | 1695.87 |
| 936835200000 | 1710.54 |
| 936921600000 | 1721.6 |
| 937180800000 | 1708.87 |
| 937267200000 | 1705.02 |
| 937353600000 | 1689.9 |
| 937440000000 | 1677.4 |
| 937526400000 | 1697.46 |
| 937785600000 | 1690.43 |
| 937872000000 | 1659.48 |
| 937958400000 | 1663.85 |
| 938044800000 | 1631.13 |
| 938131200000 | 1621.49 |
| 938390400000 | 1634.79 |
| 938476800000 | 1622.08 |
| 938563200000 | 1631.38 |
| 938649600000 | 1638.55 |
| 938736000000 | 1631.24 |
| 938995200000 | 1654.92 |
| 939081600000 | 1653.26 |
| 939168000000 | 1676.11 |
| 939254400000 | 1668.1 |
| 939340800000 | 1666.96 |
| 939600000000 | 1680.37 |
| 939686400000 | 1656.88 |
| 939772800000 | 1629.87 |
| 939859200000 | 1630.95 |
| 939945600000 | 1601.25 |
| 940204800000 | 1582.99 |
| 940291200000 | 1588.98 |
| 940377600000 | 1611.41 |
| 940464000000 | 1613.4 |
| 940550400000 | 1636.44 |
| 940809600000 | 1632.57 |
| 940896000000 | 1618.91 |
| 940982400000 | 1625.83 |
| 941068800000 | 1666.98 |
| 941155200000 | 1701.51 |
| 941414400000 | 1700.2 |
| 941500800000 | 1708.14 |
| 941587200000 | 1721.09 |
| 941673600000 | 1730.71 |
| 941760000000 | 1745.55 |
| 942019200000 | 1753.88 |
| 942105600000 | 1746.45 |
| 942192000000 | 1758.98 |
| 942278400000 | 1761.22 |
| 942364800000 | 1778.37 |
| 942624000000 | 1786.75 |
| 942710400000 | 1808.54 |
| 942796800000 | 1804.08 |
| 942883200000 | 1820.03 |
| 942969600000 | 1817.78 |
| 943228800000 | 1809.85 |
| 943315200000 | 1780.16 |
| 943401600000 | 1795.45 |
| 943488000000 | 1795.17 |
| 943574400000 | 1800.97 |
| 943833600000 | 1783.39 |
| 943920000000 | 1775.67 |
| 944006400000 | 1782.27 |
| 944092800000 | 1807.13 |
| 944179200000 | 1829.83 |
| 944438400000 | 1828.78 |
| 944524800000 | 1824.29 |
| 944611200000 | 1819.27 |
| 944697600000 | 1807.79 |
| 944784000000 | 1812.51 |
| 945043200000 | 1816.13 |
| 945129600000 | 1784.32 |
| 945216000000 | 1791.23 |
| 945302400000 | 1808.17 |
| 945388800000 | 1809.82 |
| 945648000000 | 1813.05 |
| 945734400000 | 1848.92 |
| 945820800000 | 1859.05 |
| 945907200000 | 1879.69 |
| 945993600000 | 1880.03 |
| 946252800000 | 1879.58 |
| 946339200000 | 1888.95 |
| 946425600000 | 1912.92 |
| 946512000000 | 1915.58 |
| 946598400000 | 1936.34 |
| 946857600000 | 1911.21 |
| 946944000000 | 1839.89 |
| 947030400000 | 1840.8 |
| 947116800000 | 1831.31 |
| 947203200000 | 1890.06 |
| 947462400000 | 1942 |
| 947548800000 | 1901.05 |
| 947635200000 | 1886.19 |
| 947721600000 | 1930.42 |
| 947808000000 | 1955.81 |
| 948067200000 | 1955.86 |
| 948153600000 | 1965.82 |
| 948240000000 | 1979.83 |
| 948326400000 | 1988.03 |
| 948412800000 | 1993.71 |
| 948672000000 | 1944.86 |
| 948758400000 | 1949.18 |
| 948844800000 | 1942.24 |
| 948931200000 | 1930.83 |
| 949017600000 | 1880.3 |
| 949276800000 | 1883.81 |
| 949363200000 | 1911.12 |
| 949449600000 | 1927.23 |
| 949536000000 | 1966.51 |
| 949622400000 | 1973 |
| 949881600000 | 1984.91 |
| 949968000000 | 2011.3 |
| 950054400000 | 1979.57 |
| 950140800000 | 1998.21 |
| 950227200000 | 1971.54 |
| 950486400000 | 1977.75 |
| 950572800000 | 1989.94 |
| 950659200000 | 2002.87 |
| 950745600000 | 2031.58 |
| 950832000000 | 1980.64 |
| 951091200000 | 1980.29 |
| 951177600000 | 1981.74 |
| 951264000000 | 2012.69 |
| 951350400000 | 2025.39 |
| 951436800000 | 2016.35 |
| 951696000000 | 2021.35 |
| 951782400000 | 2077.15 |
| 951868800000 | 2107.86 |
| 951955200000 | 2084.85 |
| 952041600000 | 2152.18 |
| 952300800000 | 2163.72 |
| 952387200000 | 2133.38 |
| 952473600000 | 2130.8 |
| 952560000000 | 2182.01 |
| 952646400000 | 2175.77 |
| 952905600000 | 2131.01 |
| 952992000000 | 2065.89 |
| 953078400000 | 2049.65 |
| 953164800000 | 2156.59 |
| 953251200000 | 2167.83 |
| 953510400000 | 2105.51 |
| 953596800000 | 2137.18 |
| 953683200000 | 2192.06 |
| 953769600000 | 2208.32 |
| 953856000000 | 2212.4 |
| 954115200000 | 2200.43 |
| 954201600000 | 2163.24 |
| 954288000000 | 2116.14 |
| 954374400000 | 2083.25 |
| 954460800000 | 2147.24 |
| 954720000000 | 2057.83 |
| 954806400000 | 2019.56 |
| 954892800000 | 2047.78 |
| 954979200000 | 2099.27 |
| 955065600000 | 2138.48 |
| 955324800000 | 2058.73 |
| 955411200000 | 2033.4 |
| 955497600000 | 1973.89 |
| 955584000000 | 1946.8 |
| 955670400000 | 1806.13 |
| 955929600000 | 1855.16 |
| 956016000000 | 1939.47 |
| 956102400000 | 1928.93 |
| 956188800000 | 1929.54 |
| 956275200000 | 1929.29 |
| 956534400000 | 1897.36 |
| 956620800000 | 1990.98 |
| 956707200000 | 1969.54 |
| 956793600000 | 1998.55 |
| 956880000000 | 2032.77 |
| 957139200000 | 2071.07 |
| 957225600000 | 2012.95 |
| 957312000000 | 1970.43 |
| 957398400000 | 1997.53 |
| 957484800000 | 2026.43 |
| 957744000000 | 1992.71 |
| 957830400000 | 1960.46 |
| 957916800000 | 1900.35 |
| 958003200000 | 1953.1 |
| 958089600000 | 1969.24 |
| 958348800000 | 2004.63 |
| 958435200000 | 2043.17 |
| 958521600000 | 2014.3 |
| 958608000000 | 1994.27 |
| 958694400000 | 1941.31 |
| 958953600000 | 1927.42 |
| 959040000000 | 1878.7 |
| 959126400000 | 1896.88 |
| 959212800000 | 1876.45 |
| 959299200000 | 1873.59 |
| 959558400000 | 1873.49 |
| 959644800000 | 1956.61 |
| 959731200000 | 1954.44 |
| 959817600000 | 2018.31 |
| 959904000000 | 2097.65 |
| 960163200000 | 2088.79 |
| 960249600000 | 2066.96 |
| 960336000000 | 2085.55 |
| 960422400000 | 2076.26 |
| 960508800000 | 2092.15 |
| 960768000000 | 2050.77 |
| 960854400000 | 2080.59 |
| 960940800000 | 2066.61 |
| 961027200000 | 2077.68 |
| 961113600000 | 2080.62 |
| 961372800000 | 2119.09 |
| 961459200000 | 2125.35 |
| 961545600000 | 2132.62 |
| 961632000000 | 2086 |
| 961718400000 | 2062.95 |
| 961977600000 | 2087.59 |
| 962064000000 | 2067.79 |
| 962150400000 | 2101.35 |
| 962236800000 | 2087.63 |
| 962323200000 | 2085.13 |
| 962582400000 | 2118.76 |
| 962668800000 | 2118.08 |
| 962755200000 | 2074.89 |
| 962841600000 | 2107.39 |
| 962928000000 | 2143.86 |
| 963187200000 | 2153.42 |
| 963273600000 | 2162.57 |
| 963360000000 | 2204.21 |
| 963446400000 | 2226.22 |
| 963532800000 | 2243.8 |
| 963792000000 | 2252.81 |
| 963878400000 | 2215.95 |
| 963964800000 | 2175.48 |
| 964051200000 | 2209.92 |
| 964137600000 | 2172.09 |
| 964396800000 | 2136.45 |
| 964483200000 | 2144.01 |
| 964569600000 | 2124.86 |
| 964656000000 | 2084.64 |
| 964742400000 | 2031.98 |
| 965001600000 | 2069.32 |
| 965088000000 | 2067.48 |
| 965174400000 | 2071.66 |
| 965260800000 | 2092.43 |
| 965347200000 | 2115.47 |
| 965606400000 | 2158.89 |
| 965692800000 | 2162.33 |
| 965779200000 | 2156.55 |
| 965865600000 | 2138.32 |
| 965952000000 | 2165.44 |
| 966211200000 | 2194.18 |
| 966297600000 | 2183.97 |
| 966384000000 | 2188.32 |
| 966470400000 | 2223.82 |
| 966556800000 | 2220.43 |
| 966816000000 | 2220.35 |
| 966902400000 | 2226.76 |
| 966988800000 | 2240.88 |
| 967075200000 | 2256.4 |
| 967161600000 | 2256.78 |
| 967420800000 | 2260.9 |
| 967507200000 | 2269.26 |
| 967593600000 | 2281.4 |
| 967680000000 | 2320.46 |
| 967766400000 | 2340.54 |
| 968025600000 | 2340.27 |
| 968112000000 | 2316.73 |
| 968198400000 | 2289.09 |
| 968284800000 | 2323.37 |
| 968371200000 | 2291.76 |
| 968630400000 | 2281.02 |
| 968716800000 | 2275.81 |
| 968803200000 | 2288.52 |
| 968889600000 | 2306.18 |
| 968976000000 | 2286.24 |
| 969235200000 | 2227.78 |
| 969321600000 | 2245.97 |
| 969408000000 | 2235.4 |
| 969494400000 | 2214.84 |
| 969580800000 | 2229.35 |
| 969840000000 | 2228.66 |
| 969926400000 | 2212.84 |
| 970012800000 | 2213.13 |
| 970099200000 | 2272.12 |
| 970185600000 | 2256.78 |
| 970444800000 | 2232.76 |
| 970531200000 | 2204.72 |
| 970617600000 | 2199.06 |
| 970704000000 | 2183.15 |
| 970790400000 | 2138.01 |
| 971049600000 | 2140.81 |
| 971136000000 | 2113.23 |
| 971222400000 | 2089.5 |
| 971308800000 | 2041.78 |
| 971395200000 | 2103.72 |
| 971654400000 | 2119.42 |
| 971740800000 | 2076.18 |
| 971827200000 | 2057.29 |
| 971913600000 | 2120.5 |
| 972000000000 | 2146.99 |
| 972259200000 | 2166.12 |
| 972345600000 | 2159.13 |
| 972432000000 | 2110.37 |
| 972518400000 | 2120.31 |
| 972604800000 | 2135.21 |
| 972864000000 | 2157.05 |
| 972950400000 | 2222.28 |
| 973036800000 | 2224.06 |
| 973123200000 | 2255.55 |
| 973209600000 | 2252.53 |
| 973468800000 | 2248.81 |
| 973555200000 | 2251.27 |
| 973641600000 | 2226.88 |
| 973728000000 | 2198.62 |
| 973814400000 | 2152.15 |
| 974073600000 | 2126.52 |
| 974160000000 | 2169.03 |
| 974246400000 | 2197.4 |
| 974332800000 | 2165.3 |
| 974419200000 | 2162.82 |
| 974678400000 | 2115.39 |
| 974764800000 | 2107.97 |
| 974851200000 | 2070.76 |
| 974937600000 | 2069.86 |
| 975024000000 | 2118.3 |
| 975283200000 | 2123.71 |
| 975369600000 | 2082.31 |
| 975456000000 | 2078.84 |
| 975542400000 | 2040.81 |
| 975628800000 | 2073.82 |
| 975888000000 | 2072.82 |
| 975974400000 | 2144.98 |
| 976060800000 | 2121.1 |
| 976147200000 | 2112.45 |
| 976233600000 | 2183.03 |
| 976492800000 | 2208.62 |
| 976579200000 | 2175.18 |
| 976665600000 | 2138.64 |
| 976752000000 | 2102.88 |
| 976838400000 | 2083.34 |
| 977097600000 | 2111.56 |
| 977184000000 | 2095 |
| 977270400000 | 2041.44 |
| 977356800000 | 2052.4 |
| 977443200000 | 2118.1 |
| 977702400000 | 2124.15 |
| 977788800000 | 2154.23 |
| 977875200000 | 2207.13 |
| 977961600000 | 2247.18 |
| 978048000000 | 2216.15 |
| 978393600000 | 2127.23 |
| 978480000000 | 2201.19 |
| 978566400000 | 2163.77 |
| 978652800000 | 2111.13 |
| 978912000000 | 2107.89 |
| 978998400000 | 2113.84 |
| 979084800000 | 2148.35 |
| 979171200000 | 2168.75 |
| 979257600000 | 2165.42 |
| 979516800000 | 2164.95 |
| 979603200000 | 2181.17 |
| 979689600000 | 2186.63 |
| 979776000000 | 2188.57 |
| 979862400000 | 2168.1 |
| 980121600000 | 2185.04 |
| 980208000000 | 2232.94 |
| 980294400000 | 2238.08 |
| 980380800000 | 2236.07 |
| 980467200000 | 2236.41 |
| 980726400000 | 2268.98 |
| 980812800000 | 2277.97 |
| 980899200000 | 2265.35 |
| 980985600000 | 2263.81 |
| 981072000000 | 2234.67 |
| 981331200000 | 2239.05 |
| 981417600000 | 2251.52 |
| 981504000000 | 2250.13 |
| 981590400000 | 2240.45 |
| 981676800000 | 2226.85 |
| 981936000000 | 2244.86 |
| 982022400000 | 2235.35 |
| 982108800000 | 2239.63 |
| 982195200000 | 2256.81 |
| 982281600000 | 2227.28 |
| 982540800000 | 2226.74 |
| 982627200000 | 2196.65 |
| 982713600000 | 2167.29 |
| 982800000000 | 2150.91 |
| 982886400000 | 2146.41 |
| 983145600000 | 2191.62 |
| 983232000000 | 2167.48 |
| 983318400000 | 2147.59 |
| 983404800000 | 2145.33 |
| 983491200000 | 2160.04 |
| 983750400000 | 2165.2 |
| 983836800000 | 2184.96 |
| 983923200000 | 2203.32 |
| 984009600000 | 2199.26 |
| 984096000000 | 2162.17 |
| 984355200000 | 2090.39 |
| 984441600000 | 2098.36 |
| 984528000000 | 2059.89 |
| 984614400000 | 2055.3 |
| 984700800000 | 2013.22 |
| 984960000000 | 2051.45 |
| 985046400000 | 2020.12 |
| 985132800000 | 1978.42 |
| 985219200000 | 1955.48 |
| 985305600000 | 1998.13 |
| 985564800000 | 2026.7 |
| 985651200000 | 2051.16 |
| 985737600000 | 2012.42 |
| 985824000000 | 2009.69 |
| 985910400000 | 2034.7 |
| 986169600000 | 2002.3 |
| 986256000000 | 1940.9 |
| 986342400000 | 1938.06 |
| 986428800000 | 2017.9 |
| 986515200000 | 1973.82 |
| 986774400000 | 2002.2 |
| 986860800000 | 2057.58 |
| 986947200000 | 2049.2 |
| 987033600000 | 2078.43 |
| 987120000000 | 2078.43 |
| 987379200000 | 2066.91 |
| 987465600000 | 2090.32 |
| 987552000000 | 2158.87 |
| 987638400000 | 2173.53 |
| 987724800000 | 2153.99 |
| 987984000000 | 2126.67 |
| 988070400000 | 2120.05 |
| 988156800000 | 2155.25 |
| 988243200000 | 2177.36 |
| 988329600000 | 2206.82 |
| 988588800000 | 2220.9 |
| 988675200000 | 2236.76 |
| 988761600000 | 2237.97 |
| 988848000000 | 2205.31 |
| 988934400000 | 2233.97 |
| 989193600000 | 2223.77 |
| 989280000000 | 2229.27 |
| 989366400000 | 2226.6 |
| 989452800000 | 2229.81 |
| 989539200000 | 2218.58 |
| 989798400000 | 2219.24 |
| 989884800000 | 2230.31 |
| 989971200000 | 2284.69 |
| 990057600000 | 2313.57 |
| 990144000000 | 2317.89 |
| 990403200000 | 2365.17 |
| 990489600000 | 2366.37 |
| 990576000000 | 2323.41 |
| 990662400000 | 2329.95 |
| 990748800000 | 2319.36 |
| 991008000000 | 2318.84 |
| 991094400000 | 2293.07 |
| 991180800000 | 2253.62 |
| 991267200000 | 2275.58 |
| 991353600000 | 2290.61 |
| 991612800000 | 2302.8 |
| 991699200000 | 2338.31 |
| 991785600000 | 2320.02 |
| 991872000000 | 2328.58 |
| 991958400000 | 2313.69 |
| 992217600000 | 2288.06 |
| 992304000000 | 2287.82 |
| 992390400000 | 2273.38 |
| 992476800000 | 2223.2 |
| 992563200000 | 2224.2 |
| 992822400000 | 2210.77 |
| 992908800000 | 2210.14 |
| 992995200000 | 2231.62 |
| 993081600000 | 2240.04 |
| 993168000000 | 2216.24 |
| 993427200000 | 2204.45 |
| 993513600000 | 2217.92 |
| 993600000000 | 2225.04 |
| 993686400000 | 2249.21 |
| 993772800000 | 2282.62 |
| 994032000000 | 2272.71 |
| 994118400000 | 2268.38 |
| 994204800000 | 2267.94 |
| 994291200000 | 2253.84 |
| 994377600000 | 2210.8 |
| 994636800000 | 2214.67 |
| 994723200000 | 2188.47 |
| 994809600000 | 2184.9 |
| 994896000000 | 2229.6 |
| 994982400000 | 2240.31 |
| 995241600000 | 2213.13 |
| 995328000000 | 2231.98 |
| 995414400000 | 2219.47 |
| 995500800000 | 2227.84 |
| 995587200000 | 2220.01 |
| 995846400000 | 2194.87 |
| 995932800000 | 2153.04 |
| 996019200000 | 2178.28 |
| 996105600000 | 2212.08 |
| 996192000000 | 2220.86 |
| 996451200000 | 2220.08 |
| 996537600000 | 2227.87 |
| 996624000000 | 2238.21 |
| 996710400000 | 2243.28 |
| 996796800000 | 2237.45 |
| 997056000000 | 2212.15 |
| 997142400000 | 2212.09 |
| 997228800000 | 2177.71 |
| 997315200000 | 2178.98 |
| 997401600000 | 2188 |
| 997660800000 | 2199.31 |
| 997747200000 | 2204.32 |
| 997833600000 | 2196.1 |
| 997920000000 | 2200.78 |
| 998006400000 | 2176.18 |
| 998265600000 | 2184.04 |
| 998352000000 | 2167.57 |
| 998438400000 | 2183.97 |
| 998524800000 | 2181.58 |
| 998611200000 | 2207.81 |
| 998870400000 | 2205 |
| 998956800000 | 2183.33 |
| 999043200000 | 2172.88 |
| 999129600000 | 2148.33 |
| 999216000000 | 2155.26 |
| 999475200000 | 2154.99 |
| 999561600000 | 2153.11 |
| 999648000000 | 2137.33 |
| 999734400000 | 2104.68 |
| 999820800000 | 2068.35 |
| 1000080000000 | 2057.24 |
| 1000166400000 | 2057.27 |
| 1000252800000 | 2057.24 |
| 1000339200000 | 2057.26 |
| 1000425600000 | 2057.28 |
| 1000684800000 | 1949.9 |
| 1000771200000 | 1923.55 |
| 1000857600000 | 1885.15 |
| 1000944000000 | 1829.05 |
| 1001030400000 | 1795.98 |
| 1001289600000 | 1851.76 |
| 1001376000000 | 1860.99 |
| 1001462400000 | 1838.14 |
| 1001548800000 | 1861.93 |
| 1001635200000 | 1911.02 |
| 1001894400000 | 1887.48 |
| 1001980800000 | 1910.48 |
| 1002067200000 | 1964.73 |
| 1002153600000 | 1973.25 |
| 1002240000000 | 1968.31 |
| 1002499200000 | 1951.34 |
| 1002585600000 | 1942.95 |
| 1002672000000 | 1992.08 |
| 1002758400000 | 2038.15 |
| 1002844800000 | 2023.89 |
| 1003104000000 | 2022.97 |
| 1003190400000 | 2043.67 |
| 1003276800000 | 1997.62 |
| 1003363200000 | 1978.96 |
| 1003449600000 | 1995.68 |
| 1003708800000 | 2021.01 |
| 1003795200000 | 2012.8 |
| 1003881600000 | 2017.67 |
| 1003968000000 | 2050.66 |
| 1004054400000 | 2060.06 |
| 1004313600000 | 2017.77 |
| 1004400000000 | 1982.92 |
| 1004486400000 | 1995.62 |
| 1004572800000 | 2030.15 |
| 1004659200000 | 2034.26 |
| 1004918400000 | 2068.42 |
| 1005004800000 | 2093.97 |
| 1005091200000 | 2092.41 |
| 1005177600000 | 2081.77 |
| 1005264000000 | 2080.25 |
| 1005523200000 | 2083.92 |
| 1005609600000 | 2122.36 |
| 1005696000000 | 2128.83 |
| 1005782400000 | 2121.79 |
| 1005868800000 | 2125.17 |
| 1006128000000 | 2150.74 |
| 1006214400000 | 2135.32 |
| 1006300800000 | 2124.24 |
| 1006387200000 | 2124.01 |
| 1006473600000 | 2149.07 |
| 1006732800000 | 2167.17 |
| 1006819200000 | 2165.44 |
| 1006905600000 | 2133.02 |
| 1006992000000 | 2158.66 |
| 1007078400000 | 2155.51 |
| 1007337600000 | 2140.13 |
| 1007424000000 | 2182.37 |
| 1007510400000 | 2239.45 |
| 1007596800000 | 2242.68 |
| 1007683200000 | 2230.32 |
| 1007942400000 | 2198.58 |
| 1008028800000 | 2202.36 |
| 1008115200000 | 2197.5 |
| 1008201600000 | 2169.37 |
| 1008288000000 | 2176.5 |
| 1008547200000 | 2196.72 |
| 1008633600000 | 2222.02 |
| 1008720000000 | 2220.07 |
| 1008806400000 | 2196.26 |
| 1008892800000 | 2215.72 |
| 1009152000000 | 2225.14 |
| 1009238400000 | 2225.37 |
| 1009324800000 | 2243.25 |
| 1009411200000 | 2256.91 |
| 1009497600000 | 2272.27 |
| 1009756800000 | 2252.73 |
| 1009929600000 | 2247.43 |
| 1010016000000 | 2267.54 |
| 1010102400000 | 2288.01 |
| 1010361600000 | 2272.11 |
| 1010448000000 | 2271.64 |
| 1010534400000 | 2264.27 |
| 1010620800000 | 2262.91 |
| 1010707200000 | 2242.71 |
| 1010966400000 | 2215.5 |
| 1011052800000 | 2227.03 |
| 1011139200000 | 2190.14 |
| 1011225600000 | 2210.32 |
| 1011312000000 | 2189.8 |
| 1011571200000 | 2189.48 |
| 1011657600000 | 2173.53 |
| 1011744000000 | 2206.65 |
| 1011830400000 | 2219.44 |
| 1011916800000 | 2225.76 |
| 1012176000000 | 2227.42 |
| 1012262400000 | 2189.34 |
| 1012348800000 | 2211.12 |
| 1012435200000 | 2236.45 |
| 1012521600000 | 2228.13 |
| 1012780800000 | 2181.72 |
| 1012867200000 | 2172.18 |
| 1012953600000 | 2153.15 |
| 1013040000000 | 2136.46 |
| 1013126400000 | 2170.12 |
| 1013385600000 | 2202.68 |
| 1013472000000 | 2200.77 |
| 1013558400000 | 2224.1 |
| 1013644800000 | 2214.95 |
| 1013731200000 | 2201.92 |
| 1013990400000 | 2201.62 |
| 1014076800000 | 2159.84 |
| 1014163200000 | 2184.01 |
| 1014249600000 | 2159.09 |
| 1014336000000 | 2172.51 |
| 1014595200000 | 2200.76 |
| 1014681600000 | 2215.76 |
| 1014768000000 | 2219.67 |
| 1014854400000 | 2210.22 |
| 1014940800000 | 2251.77 |
| 1015200000000 | 2306.95 |
| 1015286400000 | 2298.7 |
| 1015372800000 | 2331.61 |
| 1015459200000 | 2325.64 |
| 1015545600000 | 2340.77 |
| 1015804800000 | 2345.21 |
| 1015891200000 | 2337.04 |
| 1015977600000 | 2321.73 |
| 1016064000000 | 2327.03 |
| 1016150400000 | 2345.32 |
| 1016409600000 | 2355.86 |
| 1016496000000 | 2365.49 |
| 1016582400000 | 2338.72 |
| 1016668800000 | 2351.09 |
| 1016755200000 | 2338.24 |
| 1017014400000 | 2304.93 |
| 1017100800000 | 2321.31 |
| 1017187200000 | 2344.36 |
| 1017273600000 | 2354.55 |
| 1017360000000 | 2355.58 |
| 1017619200000 | 2352.31 |
| 1017705600000 | 2328.85 |
| 1017792000000 | 2303.64 |
| 1017878400000 | 2309.88 |
| 1017964800000 | 2309.26 |
| 1018224000000 | 2328.89 |
| 1018310400000 | 2324.58 |
| 1018396800000 | 2358.69 |
| 1018483200000 | 2324.36 |
| 1018569600000 | 2346.72 |
| 1018828800000 | 2342.22 |
| 1018915200000 | 2381.57 |
| 1019001600000 | 2376.56 |
| 1019088000000 | 2372.46 |
| 1019174400000 | 2373.89 |
| 1019433600000 | 2345.68 |
| 1019520000000 | 2341.02 |
| 1019606400000 | 2328.88 |
| 1019692800000 | 2329.47 |
| 1019779200000 | 2303.15 |
| 1020038400000 | 2285.66 |
| 1020124800000 | 2322.22 |
| 1020211200000 | 2328.55 |
| 1020297600000 | 2328.36 |
| 1020384000000 | 2315.26 |
| 1020643200000 | 2278.54 |
| 1020729600000 | 2268.54 |
| 1020816000000 | 2327.58 |
| 1020902400000 | 2297.39 |
| 1020988800000 | 2266.44 |
| 1021248000000 | 2295.14 |
| 1021334400000 | 2344.39 |
| 1021420800000 | 2344.46 |
| 1021507200000 | 2333.73 |
| 1021593600000 | 2341.36 |
| 1021852800000 | 2318.27 |
| 1021939200000 | 2290.17 |
| 1022025600000 | 2292.47 |
| 1022112000000 | 2322.08 |
| 1022198400000 | 2302.51 |
| 1022457600000 | 2302.2 |
| 1022544000000 | 2289.34 |
| 1022630400000 | 2275.12 |
| 1022716800000 | 2269.97 |
| 1022803200000 | 2276.57 |
| 1023062400000 | 2223.37 |
| 1023148800000 | 2214.66 |
| 1023235200000 | 2229.82 |
| 1023321600000 | 2191.78 |
| 1023408000000 | 2203.62 |
| 1023667200000 | 2206.44 |
| 1023753600000 | 2172.33 |
| 1023840000000 | 2169.92 |
| 1023926400000 | 2146.45 |
| 1024012800000 | 2150.73 |
| 1024272000000 | 2205.88 |
| 1024358400000 | 2204.12 |
| 1024444800000 | 2179.39 |
| 1024531200000 | 2158.44 |
| 1024617600000 | 2139.51 |
| 1024876800000 | 2131.89 |
| 1024963200000 | 2099.35 |
| 1025049600000 | 2090.93 |
| 1025136000000 | 2116.2 |
| 1025222400000 | 2132.48 |
| 1025481600000 | 2081.3 |
| 1025568000000 | 2022.64 |
| 1025654400000 | 2017.24 |
| 1025740800000 | 2017.03 |
| 1025827200000 | 2081.8 |
| 1026086400000 | 2051.93 |
| 1026172800000 | 2008.91 |
| 1026259200000 | 1955.28 |
| 1026345600000 | 1954.94 |
| 1026432000000 | 1944.32 |
| 1026691200000 | 1932.06 |
| 1026777600000 | 1913.07 |
| 1026864000000 | 1913.97 |
| 1026950400000 | 1864.26 |
| 1027036800000 | 1809.71 |
| 1027296000000 | 1762.64 |
| 1027382400000 | 1711.18 |
| 1027468800000 | 1797.4 |
| 1027555200000 | 1796.84 |
| 1027641600000 | 1811.38 |
| 1027900800000 | 1906.53 |
| 1027987200000 | 1915.97 |
| 1028073600000 | 1912.11 |
| 1028160000000 | 1871.71 |
| 1028246400000 | 1819.44 |
| 1028505600000 | 1766.65 |
| 1028592000000 | 1823.96 |
| 1028678400000 | 1843.71 |
| 1028764800000 | 1889.63 |
| 1028851200000 | 1894.98 |
| 1029110400000 | 1893.51 |
| 1029196800000 | 1853.31 |
| 1029283200000 | 1911.69 |
| 1029369600000 | 1936.4 |
| 1029456000000 | 1941.78 |
| 1029715200000 | 1971.82 |
| 1029801600000 | 1950.02 |
| 1029888000000 | 1976.76 |
| 1029974400000 | 2001.98 |
| 1030060800000 | 1961.66 |
| 1030320000000 | 1984.11 |
| 1030406400000 | 1951.66 |
| 1030492800000 | 1916.58 |
| 1030579200000 | 1925.39 |
| 1030665600000 | 1921.6 |
| 1030924800000 | 1921.41 |
| 1031011200000 | 1861.73 |
| 1031097600000 | 1893.46 |
| 1031184000000 | 1865.75 |
| 1031270400000 | 1903.48 |
| 1031529600000 | 1915.54 |
| 1031616000000 | 1921.64 |
| 1031702400000 | 1925.81 |
| 1031788800000 | 1880.2 |
| 1031875200000 | 1891.19 |
| 1032134400000 | 1883.74 |
| 1032220800000 | 1848.67 |
| 1032307200000 | 1843.22 |
| 1032393600000 | 1793.33 |
| 1032480000000 | 1797.78 |
| 1032739200000 | 1767.41 |
| 1032825600000 | 1739.22 |
| 1032912000000 | 1782.6 |
| 1032998400000 | 1814.77 |
| 1033084800000 | 1774.1 |
| 1033344000000 | 1760.45 |
| 1033430400000 | 1801.48 |
| 1033516800000 | 1757.21 |
| 1033603200000 | 1735.01 |
| 1033689600000 | 1690.88 |
| 1033948800000 | 1650.07 |
| 1034035200000 | 1669.63 |
| 1034121600000 | 1614.88 |
| 1034208000000 | 1674.09 |
| 1034294400000 | 1727.17 |
| 1034553600000 | 1740.9 |
| 1034640000000 | 1809.2 |
| 1034726400000 | 1761.48 |
| 1034812800000 | 1814.64 |
| 1034899200000 | 1820.11 |
| 1035158400000 | 1859.44 |
| 1035244800000 | 1828.47 |
| 1035331200000 | 1850.55 |
| 1035417600000 | 1829.79 |
| 1035504000000 | 1856.95 |
| 1035763200000 | 1838.41 |
| 1035849600000 | 1823.7 |
| 1035936000000 | 1847.34 |
| 1036022400000 | 1847.09 |
| 1036108800000 | 1885.82 |
| 1036368000000 | 1898.36 |
| 1036454400000 | 1896.95 |
| 1036540800000 | 1924.5 |
| 1036627200000 | 1879.38 |
| 1036713600000 | 1854.31 |
| 1036972800000 | 1814.72 |
| 1037059200000 | 1834.7 |
| 1037145600000 | 1837.2 |
| 1037232000000 | 1883.42 |
| 1037318400000 | 1896.78 |
| 1037577600000 | 1882.85 |
| 1037664000000 | 1868.85 |
| 1037750400000 | 1910.08 |
| 1037836800000 | 1954.31 |
| 1037923200000 | 1958.54 |
| 1038182400000 | 1969.57 |
| 1038268800000 | 1931.88 |
| 1038355200000 | 1983.39 |
| 1038441600000 | 1983.26 |
| 1038528000000 | 1978.31 |
| 1038787200000 | 1981.01 |
| 1038873600000 | 1950.06 |
| 1038960000000 | 1936.71 |
| 1039046400000 | 1921.9 |
| 1039132800000 | 1932.8 |
| 1039392000000 | 1888.37 |
| 1039478400000 | 1916.54 |
| 1039564800000 | 1921.32 |
| 1039651200000 | 1924.61 |
| 1039737600000 | 1896.23 |
| 1039996800000 | 1934.18 |
| 1040083200000 | 1922.37 |
| 1040169600000 | 1896.35 |
| 1040256000000 | 1885.1 |
| 1040342400000 | 1907.85 |
| 1040601600000 | 1916.19 |
| 1040688000000 | 1907.81 |
| 1040774400000 | 1907.94 |
| 1040860800000 | 1911.7 |
| 1040947200000 | 1884.8 |
| 1041206400000 | 1886.96 |
| 1041292800000 | 1893.97 |
| 1041465600000 | 1947.99 |
| 1041552000000 | 1941.62 |
| 1041811200000 | 1976.41 |
| 1041897600000 | 1960.31 |
| 1041984000000 | 1935.87 |
| 1042070400000 | 1969.02 |
| 1042156800000 | 1971.59 |
| 1042416000000 | 1965.4 |
| 1042502400000 | 1971.7 |
| 1042588800000 | 1954.61 |
| 1042675200000 | 1950.82 |
| 1042761600000 | 1923.66 |
| 1043020800000 | 1923.4 |
| 1043107200000 | 1892.97 |
| 1043193600000 | 1881.13 |
| 1043280000000 | 1902.11 |
| 1043366400000 | 1859.8 |
| 1043625600000 | 1827.25 |
| 1043712000000 | 1850.35 |
| 1043798400000 | 1861.8 |
| 1043884800000 | 1831.36 |
| 1043971200000 | 1853.42 |
| 1044230400000 | 1853.45 |
| 1044316800000 | 1835.36 |
| 1044403200000 | 1829.13 |
| 1044489600000 | 1817.87 |
| 1044576000000 | 1798.08 |
| 1044835200000 | 1812.72 |
| 1044921600000 | 1803.08 |
| 1045008000000 | 1777.76 |
| 1045094400000 | 1770.16 |
| 1045180800000 | 1794.4 |
| 1045440000000 | 1794.21 |
| 1045526400000 | 1830 |
| 1045612800000 | 1815.26 |
| 1045699200000 | 1809.31 |
| 1045785600000 | 1834.21 |
| 1046044800000 | 1804.21 |
| 1046131200000 | 1815.63 |
| 1046217600000 | 1797.75 |
| 1046304000000 | 1817.23 |
| 1046390400000 | 1825.17 |
| 1046649600000 | 1815.01 |
| 1046736000000 | 1790.39 |
| 1046822400000 | 1794.64 |
| 1046908800000 | 1787.01 |
| 1046995200000 | 1796.01 |
| 1047254400000 | 1757.84 |
| 1047340800000 | 1741.17 |
| 1047427200000 | 1739.78 |
| 1047513600000 | 1795.73 |
| 1047600000000 | 1794.42 |
| 1047859200000 | 1851.82 |
| 1047945600000 | 1863.91 |
| 1048032000000 | 1865.47 |
| 1048118400000 | 1877.94 |
| 1048204800000 | 1913.19 |
| 1048464000000 | 1853.08 |
| 1048550400000 | 1877.98 |
| 1048636800000 | 1868.49 |
| 1048723200000 | 1870.37 |
| 1048809600000 | 1866.46 |
| 1049068800000 | 1844.48 |
| 1049155200000 | 1858.25 |
| 1049241600000 | 1899.68 |
| 1049328000000 | 1890.68 |
| 1049414400000 | 1884.63 |
| 1049673600000 | 1892.04 |
| 1049760000000 | 1880.78 |
| 1049846400000 | 1862.23 |
| 1049932800000 | 1871.84 |
| 1050019200000 | 1868.78 |
| 1050278400000 | 1900.02 |
| 1050364800000 | 1912.94 |
| 1050451200000 | 1893.75 |
| 1050537600000 | 1924.19 |
| 1050624000000 | 1924.24 |
| 1050883200000 | 1929.46 |
| 1050969600000 | 1966.07 |
| 1051056000000 | 1979.66 |
| 1051142400000 | 1967.39 |
| 1051228800000 | 1943.29 |
| 1051488000000 | 1975.71 |
| 1051574400000 | 1983.84 |
| 1051660800000 | 1989.64 |
| 1051747200000 | 1988.11 |
| 1051833600000 | 2024.26 |
| 1052092800000 | 2031.95 |
| 1052179200000 | 2048.2 |
| 1052265600000 | 2039.4 |
| 1052352000000 | 2022.57 |
| 1052438400000 | 2050.07 |
| 1052697600000 | 2076.36 |
| 1052784000000 | 2078.08 |
| 1052870400000 | 2077.53 |
| 1052956800000 | 2093.02 |
| 1053043200000 | 2090.26 |
| 1053302400000 | 2043.21 |
| 1053388800000 | 2040.88 |
| 1053475200000 | 2052.88 |
| 1053561600000 | 2076.49 |
| 1053648000000 | 2090.87 |
| 1053907200000 | 2090.77 |
| 1053993600000 | 2134.12 |
| 1054080000000 | 2137.4 |
| 1054166400000 | 2135.37 |
| 1054252800000 | 2179.09 |
| 1054512000000 | 2186.27 |
| 1054598400000 | 2185.16 |
| 1054684800000 | 2222.64 |
| 1054771200000 | 2243.38 |
| 1054857600000 | 2233.14 |
| 1055116800000 | 2194.63 |
| 1055203200000 | 2216.37 |
| 1055289600000 | 2248.49 |
| 1055376000000 | 2252.3 |
| 1055462400000 | 2221.82 |
| 1055721600000 | 2263.9 |
| 1055808000000 | 2261.74 |
| 1055894400000 | 2255.33 |
| 1055980800000 | 2224.82 |
| 1056067200000 | 2222.55 |
| 1056326400000 | 2183.11 |
| 1056412800000 | 2185.63 |
| 1056499200000 | 2186.79 |
| 1056585600000 | 2212.47 |
| 1056672000000 | 2202.67 |
| 1056931200000 | 2199.81 |
| 1057017600000 | 2211.86 |
| 1057104000000 | 2245.12 |
| 1057190400000 | 2234.95 |
| 1057276800000 | 2234.82 |
| 1057536000000 | 2275.42 |
| 1057622400000 | 2298.49 |
| 1057708800000 | 2298.64 |
| 1057795200000 | 2262.08 |
| 1057881600000 | 2279.12 |
| 1058140800000 | 2300.09 |
| 1058227200000 | 2290.14 |
| 1058313600000 | 2273.1 |
| 1058400000000 | 2233.67 |
| 1058486400000 | 2256.83 |
| 1058745600000 | 2230.79 |
| 1058832000000 | 2255.11 |
| 1058918400000 | 2261.45 |
| 1059004800000 | 2252.89 |
| 1059091200000 | 2275.82 |
| 1059350400000 | 2284.78 |
| 1059436800000 | 2276.47 |
| 1059523200000 | 2272.46 |
| 1059609600000 | 2281.01 |
| 1059696000000 | 2259.25 |
| 1059955200000 | 2251.92 |
| 1060041600000 | 2216.91 |
| 1060128000000 | 2208.62 |
| 1060214400000 | 2215.46 |
| 1060300800000 | 2221.06 |
| 1060560000000 | 2234.45 |
| 1060646400000 | 2262.55 |
| 1060732800000 | 2261.17 |
| 1060819200000 | 2275.57 |
| 1060905600000 | 2278.8 |
| 1061164800000 | 2308.55 |
| 1061251200000 | 2328.95 |
| 1061337600000 | 2334.16 |
| 1061424000000 | 2357.18 |
| 1061510400000 | 2327.85 |
| 1061769600000 | 2319.85 |
| 1061856000000 | 2326.11 |
| 1061942400000 | 2339.12 |
| 1062028800000 | 2363.69 |
| 1062115200000 | 2379.5 |
| 1062374400000 | 2379.32 |
| 1062460800000 | 2407.28 |
| 1062547200000 | 2415.63 |
| 1062633600000 | 2421.64 |
| 1062720000000 | 2407.62 |
| 1062979200000 | 2436.3 |
| 1063065600000 | 2416.16 |
| 1063152000000 | 2368.87 |
| 1063238400000 | 2385.65 |
| 1063324800000 | 2394.53 |
| 1063584000000 | 2387.92 |
| 1063670400000 | 2421.15 |
| 1063756800000 | 2417.19 |
| 1063843200000 | 2444.76 |
| 1063929600000 | 2445.88 |
| 1064188800000 | 2415.71 |
| 1064275200000 | 2434.85 |
| 1064361600000 | 2390.6 |
| 1064448000000 | 2358.78 |
| 1064534400000 | 2329.62 |
| 1064793600000 | 2356.89 |
| 1064880000000 | 2340.28 |
| 1064966400000 | 2387.14 |
| 1065052800000 | 2399.7 |
| 1065139200000 | 2434.48 |
| 1065398400000 | 2450.48 |
| 1065484800000 | 2465.08 |
| 1065571200000 | 2454.41 |
| 1065657600000 | 2470.79 |
| 1065744000000 | 2470.73 |
| 1066003200000 | 2497.87 |
| 1066089600000 | 2510.19 |
| 1066176000000 | 2495.82 |
| 1066262400000 | 2506.77 |
| 1066348800000 | 2471.53 |
| 1066608000000 | 2478.18 |
| 1066694400000 | 2489.12 |
| 1066780800000 | 2450.77 |
| 1066867200000 | 2448.1 |
| 1066953600000 | 2438.65 |
| 1067212800000 | 2462.01 |
| 1067299200000 | 2500.92 |
| 1067385600000 | 2519.92 |
| 1067472000000 | 2520.47 |
| 1067558400000 | 2523.98 |
| 1067817600000 | 2555.18 |
| 1067904000000 | 2551.04 |
| 1067990400000 | 2555.99 |
| 1068076800000 | 2573.93 |
| 1068163200000 | 2573.19 |
| 1068422400000 | 2540.76 |
| 1068508800000 | 2530.22 |
| 1068595200000 | 2573.51 |
| 1068681600000 | 2577.97 |
| 1068768000000 | 2550.18 |
| 1069027200000 | 2524.38 |
| 1069113600000 | 2501.38 |
| 1069200000000 | 2513.35 |
| 1069286400000 | 2498.76 |
| 1069372800000 | 2509.29 |
| 1069632000000 | 2562.51 |
| 1069718400000 | 2579.74 |
| 1069804800000 | 2593.01 |
| 1069891200000 | 2592.76 |
| 1069977600000 | 2600.88 |
| 1070236800000 | 2636.39 |
| 1070323200000 | 2629.49 |
| 1070409600000 | 2609.38 |
| 1070496000000 | 2606.02 |
| 1070582400000 | 2584.01 |
| 1070841600000 | 2600.79 |
| 1070928000000 | 2568.98 |
| 1071014400000 | 2548.08 |
| 1071100800000 | 2595.12 |
| 1071187200000 | 2606.36 |
| 1071446400000 | 2574.61 |
| 1071532800000 | 2577.63 |
| 1071619200000 | 2583.59 |
| 1071705600000 | 2623.23 |
| 1071792000000 | 2620.42 |
| 1072051200000 | 2633.03 |
| 1072137600000 | 2647.65 |
| 1072224000000 | 2643.33 |
| 1072310400000 | 2643.8 |
| 1072396800000 | 2650.57 |
| 1072656000000 | 2684.88 |
| 1072742400000 | 2688.86 |
| 1072828800000 | 2677.24 |
| 1073001600000 | 2674.78 |
| 1073260800000 | 2705.34 |
| 1073347200000 | 2712.26 |
| 1073433600000 | 2721.07 |
| 1073520000000 | 2737.85 |
| 1073606400000 | 2728.34 |
| 1073865600000 | 2747.88 |
| 1073952000000 | 2733.38 |
| 1074038400000 | 2755.43 |
| 1074124800000 | 2762.5 |
| 1074211200000 | 2788.3 |
| 1074470400000 | 2788.09 |
| 1074556800000 | 2806.84 |
| 1074643200000 | 2813.58 |
| 1074729600000 | 2797.53 |
| 1074816000000 | 2800.59 |
| 1075075200000 | 2824.72 |
| 1075161600000 | 2804.26 |
| 1075248000000 | 2765.2 |
| 1075334400000 | 2756.28 |
| 1075420800000 | 2765.27 |
| 1075680000000 | 2767.52 |
| 1075766400000 | 2766.04 |
| 1075852800000 | 2724.45 |
| 1075939200000 | 2735.07 |
| 1076025600000 | 2789.36 |
| 1076284800000 | 2793.97 |
| 1076371200000 | 2811.19 |
| 1076457600000 | 2838.88 |
| 1076544000000 | 2828.37 |
| 1076630400000 | 2807.26 |
| 1076889600000 | 2807.05 |
| 1076976000000 | 2838.48 |
| 1077062400000 | 2831.66 |
| 1077148800000 | 2808.52 |
| 1077235200000 | 2793.37 |
| 1077494400000 | 2765.17 |
| 1077580800000 | 2763.28 |
| 1077667200000 | 2786.85 |
| 1077753600000 | 2807.05 |
| 1077840000000 | 2820.64 |
| 1078099200000 | 2858.93 |
| 1078185600000 | 2849.15 |
| 1078272000000 | 2848.41 |
| 1078358400000 | 2866.87 |
| 1078444800000 | 2877.44 |
| 1078704000000 | 2847.34 |
| 1078790400000 | 2820.31 |
| 1078876800000 | 2772.22 |
| 1078963200000 | 2737.81 |
| 1079049600000 | 2785.97 |
| 1079308800000 | 2735.54 |
| 1079395200000 | 2742.21 |
| 1079481600000 | 2787.5 |
| 1079568000000 | 2779.61 |
| 1079654400000 | 2759.04 |
| 1079913600000 | 2714.34 |
| 1080000000000 | 2717.85 |
| 1080086400000 | 2706.49 |
| 1080172800000 | 2757.39 |
| 1080259200000 | 2760.94 |
| 1080518400000 | 2799.4 |
| 1080604800000 | 2819.97 |
| 1080691200000 | 2827.58 |
| 1080777600000 | 2848.25 |
| 1080864000000 | 2873.92 |
| 1081123200000 | 2888.59 |
| 1081209600000 | 2869.72 |
| 1081296000000 | 2866.51 |
| 1081382400000 | 2856.19 |
| 1081468800000 | 2856.23 |
| 1081728000000 | 2858.99 |
| 1081814400000 | 2808.52 |
| 1081900800000 | 2792.09 |
| 1081987200000 | 2788.81 |
| 1082073600000 | 2803.21 |
| 1082332800000 | 2813.21 |
| 1082419200000 | 2769.96 |
| 1082505600000 | 2790.92 |
| 1082592000000 | 2840.93 |
| 1082678400000 | 2831.89 |
| 1082937600000 | 2820.49 |
| 1083024000000 | 2823.81 |
| 1083110400000 | 2776.04 |
| 1083196800000 | 2734.29 |
| 1083283200000 | 2712.14 |
| 1083542400000 | 2737.49 |
| 1083628800000 | 2749.58 |
| 1083715200000 | 2759.72 |
| 1083801600000 | 2731.2 |
| 1083888000000 | 2674.97 |
| 1084147200000 | 2628.41 |
| 1084233600000 | 2664.74 |
| 1084320000000 | 2663.66 |
| 1084406400000 | 2667.03 |
| 1084492800000 | 2660.26 |
| 1084752000000 | 2626.86 |
| 1084838400000 | 2653.53 |
| 1084924800000 | 2648.99 |
| 1085011200000 | 2647.92 |
| 1085097600000 | 2665.69 |
| 1085356800000 | 2689.1 |
| 1085443200000 | 2742.68 |
| 1085529600000 | 2755.45 |
| 1085616000000 | 2766.26 |
| 1085702400000 | 2776.97 |
| 1085961600000 | 2776.97 |
| 1086048000000 | 2780.25 |
| 1086134400000 | 2785.54 |
| 1086220800000 | 2750.47 |
| 1086307200000 | 2769.59 |
| 1086566400000 | 2817.96 |
| 1086652800000 | 2816.31 |
| 1086739200000 | 2780.28 |
| 1086825600000 | 2786.61 |
| 1086912000000 | 2786.41 |
| 1087171200000 | 2745.58 |
| 1087257600000 | 2777.84 |
| 1087344000000 | 2783.62 |
| 1087430400000 | 2782.47 |
| 1087516800000 | 2787.22 |
| 1087776000000 | 2781.65 |
| 1087862400000 | 2798.96 |
| 1087948800000 | 2831.22 |
| 1088035200000 | 2825.12 |
| 1088121600000 | 2841.63 |
| 1088380800000 | 2827.84 |
| 1088467200000 | 2836.54 |
| 1088553600000 | 2858.44 |
| 1088640000000 | 2824.42 |
| 1088726400000 | 2818.89 |
| 1088985600000 | 2818.65 |
| 1089072000000 | 2782.7 |
| 1089158400000 | 2789.49 |
| 1089244800000 | 2751.64 |
| 1089331200000 | 2762.95 |
| 1089590400000 | 2758.38 |
| 1089676800000 | 2759.77 |
| 1089763200000 | 2753.7 |
| 1089849600000 | 2761.99 |
| 1089936000000 | 2743.98 |
| 1090195200000 | 2742.35 |
| 1090281600000 | 2773.14 |
| 1090368000000 | 2718.88 |
| 1090454400000 | 2711.75 |
| 1090540800000 | 2683.41 |
| 1090800000000 | 2658.83 |
| 1090886400000 | 2693.05 |
| 1090972800000 | 2687.91 |
| 1091059200000 | 2720.72 |
| 1091145600000 | 2728.8 |
| 1091404800000 | 2734.66 |
| 1091491200000 | 2706.86 |
| 1091577600000 | 2699.17 |
| 1091664000000 | 2652.67 |
| 1091750400000 | 2605.94 |
| 1092009600000 | 2607.86 |
| 1092096000000 | 2647.77 |
| 1092182400000 | 2633.17 |
| 1092268800000 | 2598.55 |
| 1092355200000 | 2598.37 |
| 1092614400000 | 2642.99 |
| 1092700800000 | 2653.55 |
| 1092787200000 | 2695.41 |
| 1092873600000 | 2681.18 |
| 1092960000000 | 2713.77 |
| 1093219200000 | 2701.38 |
| 1093305600000 | 2704.02 |
| 1093392000000 | 2725.86 |
| 1093478400000 | 2724.57 |
| 1093564800000 | 2736.55 |
| 1093824000000 | 2711 |
| 1093910400000 | 2727.22 |
| 1093996800000 | 2743.86 |
| 1094083200000 | 2775.05 |
| 1094169600000 | 2763.56 |
| 1094428800000 | 2763.35 |
| 1094515200000 | 2787.2 |
| 1094601600000 | 2766.89 |
| 1094688000000 | 2784.5 |
| 1094774400000 | 2800.47 |
| 1095033600000 | 2816.36 |
| 1095120000000 | 2813.85 |
| 1095206400000 | 2796.82 |
| 1095292800000 | 2818.66 |
| 1095379200000 | 2822.82 |
| 1095638400000 | 2811.96 |
| 1095724800000 | 2837.04 |
| 1095811200000 | 2801.4 |
| 1095897600000 | 2796.14 |
| 1095984000000 | 2803.67 |
| 1096243200000 | 2777.99 |
| 1096329600000 | 2798.37 |
| 1096416000000 | 2813.64 |
| 1096502400000 | 2831.71 |
| 1096588800000 | 2876.11 |
| 1096848000000 | 2891.3 |
| 1096934400000 | 2885.26 |
| 1097020800000 | 2906.4 |
| 1097107200000 | 2872.42 |
| 1097193600000 | 2849.33 |
| 1097452800000 | 2852.56 |
| 1097539200000 | 2847.27 |
| 1097625600000 | 2820.1 |
| 1097712000000 | 2801.57 |
| 1097798400000 | 2816.69 |
| 1098057600000 | 2828.27 |
| 1098144000000 | 2804.92 |
| 1098230400000 | 2815.04 |
| 1098316800000 | 2843.5 |
| 1098403200000 | 2816.72 |
| 1098662400000 | 2824.34 |
| 1098748800000 | 2856.95 |
| 1098835200000 | 2896.63 |
| 1098921600000 | 2892.88 |
| 1099008000000 | 2900.84 |
| 1099267200000 | 2906.71 |
| 1099353600000 | 2902.93 |
| 1099440000000 | 2940.62 |
| 1099526400000 | 2983.01 |
| 1099612800000 | 2991.64 |
| 1099872000000 | 2985.85 |
| 1099958400000 | 2995.3 |
| 1100044800000 | 3005.71 |
| 1100131200000 | 3034.52 |
| 1100217600000 | 3066.37 |
| 1100476800000 | 3069.31 |
| 1100563200000 | 3048.73 |
| 1100649600000 | 3068.54 |
| 1100736000000 | 3069.89 |
| 1100822400000 | 3035.88 |
| 1101081600000 | 3064.68 |
| 1101168000000 | 3076.3 |
| 1101254400000 | 3100 |
| 1101340800000 | 3099.83 |
| 1101427200000 | 3106.38 |
| 1101686400000 | 3103.63 |
| 1101772800000 | 3097.45 |
| 1101859200000 | 3139.73 |
| 1101945600000 | 3128.82 |
| 1102032000000 | 3136.87 |
| 1102291200000 | 3131.92 |
| 1102377600000 | 3084.33 |
| 1102464000000 | 3096.55 |
| 1102550400000 | 3106.9 |
| 1102636800000 | 3114.96 |
| 1102896000000 | 3141.17 |
| 1102982400000 | 3161.78 |
| 1103068800000 | 3181.51 |
| 1103155200000 | 3162.37 |
| 1103241600000 | 3161.47 |
| 1103500800000 | 3152.02 |
| 1103587200000 | 3183.36 |
| 1103673600000 | 3192.12 |
| 1103760000000 | 3194.41 |
| 1103846400000 | 3194.42 |
| 1104105600000 | 3175.7 |
| 1104192000000 | 3211.46 |
| 1104278400000 | 3215.06 |
| 1104364800000 | 3219.3 |
| 1104451200000 | 3216.98 |
| 1104710400000 | 3166.54 |
| 1104796800000 | 3115.62 |
| 1104883200000 | 3078.85 |
| 1104969600000 | 3093.24 |
| 1105056000000 | 3079.16 |
| 1105315200000 | 3093.5 |
| 1105401600000 | 3071.39 |
| 1105488000000 | 3082.67 |
| 1105574400000 | 3075.04 |
| 1105660800000 | 3102.75 |
| 1105920000000 | 3102.57 |
| 1106006400000 | 3132.06 |
| 1106092800000 | 3104.79 |
| 1106179200000 | 3084.79 |
| 1106265600000 | 3071.17 |
| 1106524800000 | 3046.06 |
| 1106611200000 | 3048.68 |
| 1106697600000 | 3078.81 |
| 1106784000000 | 3088.76 |
| 1106870400000 | 3076.83 |
| 1107129600000 | 3119.08 |
| 1107216000000 | 3140.73 |
| 1107302400000 | 3158.76 |
| 1107388800000 | 3154.6 |
| 1107475200000 | 3196.99 |
| 1107734400000 | 3190.82 |
| 1107820800000 | 3197.34 |
| 1107907200000 | 3156.53 |
| 1107993600000 | 3166.94 |
| 1108080000000 | 3200.73 |
| 1108339200000 | 3202.18 |
| 1108425600000 | 3209.72 |
| 1108512000000 | 3220.25 |
| 1108598400000 | 3193.98 |
| 1108684800000 | 3192.79 |
| 1108944000000 | 3192.64 |
| 1109030400000 | 3140.32 |
| 1109116800000 | 3154.68 |
| 1109203200000 | 3186.63 |
| 1109289600000 | 3227.84 |
| 1109548800000 | 3210.88 |
| 1109635200000 | 3233.25 |
| 1109721600000 | 3232.35 |
| 1109808000000 | 3236.8 |
| 1109894400000 | 3272.9 |
| 1110153600000 | 3285.31 |
| 1110240000000 | 3262 |
| 1110326400000 | 3224.3 |
| 1110412800000 | 3216.76 |
| 1110499200000 | 3211.4 |
| 1110758400000 | 3234.68 |
| 1110844800000 | 3217.2 |
| 1110931200000 | 3187.94 |
| 1111017600000 | 3199.4 |
| 1111104000000 | 3189.17 |
| 1111363200000 | 3183.27 |
| 1111449600000 | 3161.76 |
| 1111536000000 | 3142.5 |
| 1111622400000 | 3152.93 |
| 1111708800000 | 3153.58 |
| 1111968000000 | 3149.78 |
| 1112054400000 | 3110.89 |
| 1112140800000 | 3154.35 |
| 1112227200000 | 3168.54 |
| 1112313600000 | 3160.22 |
| 1112572800000 | 3163.44 |
| 1112659200000 | 3170.81 |
| 1112745600000 | 3180.22 |
| 1112832000000 | 3197.07 |
| 1112918400000 | 3165.73 |
| 1113177600000 | 3161.15 |
| 1113264000000 | 3181.03 |
| 1113350400000 | 3135.47 |
| 1113436800000 | 3088.27 |
| 1113523200000 | 3027.24 |
| 1113782400000 | 3044.72 |
| 1113868800000 | 3085.27 |
| 1113955200000 | 3039.75 |
| 1114041600000 | 3096.76 |
| 1114128000000 | 3069.67 |
| 1114387200000 | 3106.7 |
| 1114473600000 | 3072.5 |
| 1114560000000 | 3071.8 |
| 1114646400000 | 3027.28 |
| 1114732800000 | 3052.75 |
| 1114992000000 | 3071.39 |
| 1115078400000 | 3065.6 |
| 1115164800000 | 3110 |
| 1115251200000 | 3112.03 |
| 1115337600000 | 3119.71 |
| 1115596800000 | 3144.45 |
| 1115683200000 | 3115.19 |
| 1115769600000 | 3124.66 |
| 1115856000000 | 3082.85 |
| 1115942400000 | 3062.43 |
| 1116201600000 | 3099.35 |
| 1116288000000 | 3123.32 |
| 1116374400000 | 3171.18 |
| 1116460800000 | 3185.93 |
| 1116547200000 | 3184.41 |
| 1116806400000 | 3202.98 |
| 1116892800000 | 3202.28 |
| 1116979200000 | 3179.79 |
| 1117065600000 | 3208.7 |
| 1117152000000 | 3221.52 |
| 1117411200000 | 3221.44 |
| 1117497600000 | 3221.05 |
| 1117584000000 | 3249.64 |
| 1117670400000 | 3259.47 |
| 1117756800000 | 3244.02 |
| 1118016000000 | 3254.95 |
| 1118102400000 | 3256.48 |
| 1118188800000 | 3245.55 |
| 1118275200000 | 3270.15 |
| 1118361600000 | 3265.58 |
| 1118620800000 | 3280.16 |
| 1118707200000 | 3298.42 |
| 1118793600000 | 3309.1 |
| 1118880000000 | 3334.62 |
| 1118966400000 | 3346.41 |
| 1119225600000 | 3339.65 |
| 1119312000000 | 3332.41 |
| 1119398400000 | 3339.25 |
| 1119484800000 | 3310.04 |
| 1119571200000 | 3285.74 |
| 1119830400000 | 3286.35 |
| 1119916800000 | 3330.23 |
| 1120003200000 | 3334.39 |
| 1120089600000 | 3325.11 |
| 1120176000000 | 3344.3 |
| 1120435200000 | 3344.2 |
| 1120521600000 | 3380.49 |
| 1120608000000 | 3360.63 |
| 1120694400000 | 3374.07 |
| 1120780800000 | 3416.6 |
| 1121040000000 | 3446.73 |
| 1121126400000 | 3451.05 |
| 1121212800000 | 3443.68 |
| 1121299200000 | 3430.74 |
| 1121385600000 | 3436.7 |
| 1121644800000 | 3426.27 |
| 1121731200000 | 3464.35 |
| 1121817600000 | 3492.19 |
| 1121904000000 | 3453.64 |
| 1121990400000 | 3486.46 |
| 1122249600000 | 3466.43 |
| 1122336000000 | 3478.96 |
| 1122422400000 | 3486.08 |
| 1122508800000 | 3519.97 |
| 1122595200000 | 3505.86 |
| 1122854400000 | 3514.3 |
| 1122940800000 | 3539.72 |
| 1123027200000 | 3534.09 |
| 1123113600000 | 3498.29 |
| 1123200000000 | 3455.93 |
| 1123459200000 | 3436.17 |
| 1123545600000 | 3447.24 |
| 1123632000000 | 3453.71 |
| 1123718400000 | 3478.85 |
| 1123804800000 | 3464.84 |
| 1124064000000 | 3476.98 |
| 1124150400000 | 3431.57 |
| 1124236800000 | 3428.13 |
| 1124323200000 | 3416.87 |
| 1124409600000 | 3424.14 |
| 1124668800000 | 3433.27 |
| 1124755200000 | 3427.38 |
| 1124841600000 | 3423.24 |
| 1124928000000 | 3434.1 |
| 1125014400000 | 3404.81 |
| 1125273600000 | 3427.67 |
| 1125360000000 | 3422.13 |
| 1125446400000 | 3478.09 |
| 1125532800000 | 3487.07 |
| 1125619200000 | 3466.56 |
| 1125878400000 | 3466.45 |
| 1125964800000 | 3508.64 |
| 1126051200000 | 3524.78 |
| 1126137600000 | 3507.58 |
| 1126224000000 | 3539.34 |
| 1126483200000 | 3541.78 |
| 1126569600000 | 3515.76 |
| 1126656000000 | 3497.73 |
| 1126742400000 | 3497.89 |
| 1126828800000 | 3515.32 |
| 1127088000000 | 3495.69 |
| 1127174400000 | 3464.43 |
| 1127260800000 | 3421.05 |
| 1127347200000 | 3426.79 |
| 1127433600000 | 3443.53 |
| 1127692800000 | 3461.08 |
| 1127779200000 | 3460.78 |
| 1127865600000 | 3460.19 |
| 1127952000000 | 3498.7 |
| 1128038400000 | 3519.52 |
| 1128297600000 | 3533.89 |
| 1128384000000 | 3493.19 |
| 1128470400000 | 3414.04 |
| 1128556800000 | 3379.14 |
| 1128643200000 | 3400.24 |
| 1128902400000 | 3365.75 |
| 1128988800000 | 3345.45 |
| 1129075200000 | 3303.47 |
| 1129161600000 | 3295.02 |
| 1129248000000 | 3338.74 |
| 1129507200000 | 3353 |
| 1129593600000 | 3309.02 |
| 1129680000000 | 3355.99 |
| 1129766400000 | 3309.76 |
| 1129852800000 | 3334.27 |
| 1130112000000 | 3398.7 |
| 1130198400000 | 3386.03 |
| 1130284800000 | 3365.57 |
| 1130371200000 | 3302.55 |
| 1130457600000 | 3357.77 |
| 1130716800000 | 3408.42 |
| 1130803200000 | 3402.43 |
| 1130889600000 | 3459.41 |
| 1130976000000 | 3467.91 |
| 1131062400000 | 3462.4 |
| 1131321600000 | 3469.52 |
| 1131408000000 | 3448.56 |
| 1131494400000 | 3462.01 |
| 1131580800000 | 3484.37 |
| 1131667200000 | 3495.9 |
| 1131926400000 | 3494.21 |
| 1132012800000 | 3473.76 |
| 1132099200000 | 3478.71 |
| 1132185600000 | 3530.82 |
| 1132272000000 | 3543.69 |
| 1132531200000 | 3571.06 |
| 1132617600000 | 3595.69 |
| 1132704000000 | 3603.7 |
| 1132790400000 | 3603.63 |
| 1132876800000 | 3609.59 |
| 1133136000000 | 3557.56 |
| 1133222400000 | 3569.28 |
| 1133308800000 | 3572.46 |
| 1133395200000 | 3631.52 |
| 1133481600000 | 3632.4 |
| 1133740800000 | 3616.9 |
| 1133827200000 | 3622 |
| 1133913600000 | 3601.83 |
| 1134000000000 | 3612.32 |
| 1134086400000 | 3627.62 |
| 1134345600000 | 3633.5 |
| 1134432000000 | 3643.49 |
| 1134518400000 | 3659.47 |
| 1134604800000 | 3641.27 |
| 1134691200000 | 3630.66 |
| 1134950400000 | 3589.96 |
| 1135036800000 | 3597.77 |
| 1135123200000 | 3621.66 |
| 1135209600000 | 3641.92 |
| 1135296000000 | 3648.37 |
| 1135555200000 | 3648.71 |
| 1135641600000 | 3608.8 |
| 1135728000000 | 3625.23 |
| 1135814400000 | 3616.96 |
| 1135900800000 | 3600 |
| 1136160000000 | 3599.95 |
| 1136246400000 | 3653.65 |
| 1136332800000 | 3679.51 |
| 1136419200000 | 3683.05 |
| 1136505600000 | 3724.47 |
| 1136764800000 | 3752.74 |
| 1136851200000 | 3768.33 |
| 1136937600000 | 3775.07 |
| 1137024000000 | 3751.86 |
| 1137110400000 | 3753.95 |
| 1137369600000 | 3753.89 |
| 1137456000000 | 3737.03 |
| 1137542400000 | 3733.36 |
| 1137628800000 | 3777.36 |
| 1137715200000 | 3724.36 |
| 1137974400000 | 3736.15 |
| 1138060800000 | 3770.5 |
| 1138147200000 | 3755.08 |
| 1138233600000 | 3796.1 |
| 1138320000000 | 3820.76 |
| 1138579200000 | 3825.69 |
| 1138665600000 | 3829.47 |
| 1138752000000 | 3833.6 |
| 1138838400000 | 3795.1 |
| 1138924800000 | 3779.16 |
| 1139184000000 | 3798.25 |
| 1139270400000 | 3750.8 |
| 1139356800000 | 3767.8 |
| 1139443200000 | 3753.85 |
| 1139529600000 | 3751.2 |
| 1139788800000 | 3726.67 |
| 1139875200000 | 3759.02 |
| 1139961600000 | 3776.3 |
| 1140048000000 | 3813.26 |
| 1140134400000 | 3811.62 |
| 1140393600000 | 3811.54 |
| 1140480000000 | 3804.22 |
| 1140566400000 | 3834.49 |
| 1140652800000 | 3826.77 |
| 1140739200000 | 3839.75 |
| 1140998400000 | 3847.73 |
| 1141084800000 | 3807.7 |
| 1141171200000 | 3853.84 |
| 1141257600000 | 3852.14 |
| 1141344000000 | 3842.47 |
| 1141603200000 | 3806.2 |
| 1141689600000 | 3767.36 |
| 1141776000000 | 3771.86 |
| 1141862400000 | 3758.23 |
| 1141948800000 | 3788.48 |
| 1142208000000 | 3799.43 |
| 1142294400000 | 3843.3 |
| 1142380800000 | 3872.69 |
| 1142467200000 | 3879.95 |
| 1142553600000 | 3892.24 |
| 1142812800000 | 3880.42 |
| 1142899200000 | 3847.31 |
| 1142985600000 | 3874.96 |
| 1143072000000 | 3883.16 |
| 1143158400000 | 3901.64 |
| 1143417600000 | 3900.17 |
| 1143504000000 | 3891.79 |
| 1143590400000 | 3941.12 |
| 1143676800000 | 3935.75 |
| 1143763200000 | 3937.68 |
| 1144022400000 | 3928.14 |
| 1144108800000 | 3943.72 |
| 1144195200000 | 3969.32 |
| 1144281600000 | 3964.62 |
| 1144368000000 | 3922.46 |
| 1144627200000 | 3913.46 |
| 1144713600000 | 3872.3 |
| 1144800000000 | 3885.64 |
| 1144886400000 | 3893.27 |
| 1144972800000 | 3892.98 |
| 1145232000000 | 3889.52 |
| 1145318400000 | 3971.16 |
| 1145404800000 | 4003.99 |
| 1145491200000 | 3998.34 |
| 1145577600000 | 3991.29 |
| 1145836800000 | 3974.58 |
| 1145923200000 | 3962.48 |
| 1146009600000 | 3963.16 |
| 1146096000000 | 3956.89 |
| 1146182400000 | 3968.12 |
| 1146441600000 | 3957.44 |
| 1146528000000 | 3977.03 |
| 1146614400000 | 3974.95 |
| 1146700800000 | 4003.2 |
| 1146787200000 | 4044.51 |
| 1147046400000 | 4049.63 |
| 1147132800000 | 4044.58 |
| 1147219200000 | 4035.69 |
| 1147305600000 | 3970.26 |
| 1147392000000 | 3905.31 |
| 1147651200000 | 3885.91 |
| 1147737600000 | 3879.07 |
| 1147824000000 | 3812.09 |
| 1147910400000 | 3780.86 |
| 1147996800000 | 3798.27 |
| 1148256000000 | 3764.05 |
| 1148342400000 | 3749.51 |
| 1148428800000 | 3740.94 |
| 1148515200000 | 3798.26 |
| 1148601600000 | 3824.19 |
| 1148860800000 | 3824.14 |
| 1148947200000 | 3757.96 |
| 1149033600000 | 3805.04 |
| 1149120000000 | 3864.83 |
| 1149206400000 | 3872.88 |
| 1149465600000 | 3782.69 |
| 1149552000000 | 3760.65 |
| 1149638400000 | 3736.6 |
| 1149724800000 | 3729.18 |
| 1149811200000 | 3718.53 |
| 1150070400000 | 3636.07 |
| 1150156800000 | 3580.68 |
| 1150243200000 | 3599.98 |
| 1150329600000 | 3711.21 |
| 1150416000000 | 3688.89 |
| 1150675200000 | 3637.77 |
| 1150761600000 | 3625.38 |
| 1150848000000 | 3685.41 |
| 1150934400000 | 3668.82 |
| 1151020800000 | 3685.49 |
| 1151280000000 | 3710.74 |
| 1151366400000 | 3669.07 |
| 1151452800000 | 3680.57 |
| 1151539200000 | 3786.68 |
| 1151625600000 | 3805.28 |
| 1151884800000 | 3831.33 |
| 1151971200000 | 3831.27 |
| 1152057600000 | 3786.17 |
| 1152144000000 | 3790.89 |
| 1152230400000 | 3749.9 |
| 1152489600000 | 3744.19 |
| 1152576000000 | 3761.46 |
| 1152662400000 | 3715.87 |
| 1152748800000 | 3650.79 |
| 1152835200000 | 3621.6 |
| 1153094400000 | 3602.34 |
| 1153180800000 | 3609.38 |
| 1153267200000 | 3694.83 |
| 1153353600000 | 3623.23 |
| 1153440000000 | 3567.89 |
| 1153699200000 | 3645.34 |
| 1153785600000 | 3681.23 |
| 1153872000000 | 3675.95 |
| 1153958400000 | 3639.78 |
| 1154044800000 | 3696.04 |
| 1154304000000 | 3703.73 |
| 1154390400000 | 3670.87 |
| 1154476800000 | 3698.13 |
| 1154563200000 | 3725.33 |
| 1154649600000 | 3713.92 |
| 1154908800000 | 3694.44 |
| 1154995200000 | 3664.38 |
| 1155081600000 | 3638.1 |
| 1155168000000 | 3658.56 |
| 1155254400000 | 3630.61 |
| 1155513600000 | 3635.6 |
| 1155600000000 | 3705.21 |
| 1155686400000 | 3756.48 |
| 1155772800000 | 3761.57 |
| 1155859200000 | 3770.15 |
| 1156118400000 | 3745.52 |
| 1156204800000 | 3754.55 |
| 1156291200000 | 3718.69 |
| 1156377600000 | 3717.47 |
| 1156464000000 | 3717.43 |
| 1156723200000 | 3745 |
| 1156809600000 | 3766.54 |
| 1156896000000 | 3777.75 |
| 1156982400000 | 3789.12 |
| 1157068800000 | 3803.47 |
| 1157328000000 | 3803.4 |
| 1157414400000 | 3818.35 |
| 1157500800000 | 3755.56 |
| 1157587200000 | 3734.37 |
| 1157673600000 | 3747.42 |
| 1157932800000 | 3743.67 |
| 1158019200000 | 3805.07 |
| 1158105600000 | 3834.97 |
| 1158192000000 | 3820.61 |
| 1158278400000 | 3829.35 |
| 1158537600000 | 3830.1 |
| 1158624000000 | 3815.86 |
| 1158710400000 | 3841.11 |
| 1158796800000 | 3814.79 |
| 1158883200000 | 3788.64 |
| 1159142400000 | 3823.82 |
| 1159228800000 | 3845.48 |
| 1159315200000 | 3854.67 |
| 1159401600000 | 3856.69 |
| 1159488000000 | 3837.04 |
| 1159747200000 | 3815.71 |
| 1159833600000 | 3806.94 |
| 1159920000000 | 3865.78 |
| 1160006400000 | 3903.59 |
| 1160092800000 | 3887.41 |
| 1160352000000 | 3907.12 |
| 1160438400000 | 3918.83 |
| 1160524800000 | 3905.43 |
| 1160611200000 | 3958.96 |
| 1160697600000 | 3975.99 |
| 1160956800000 | 4007.3 |
| 1161043200000 | 3982.23 |
| 1161129600000 | 3977 |
| 1161216000000 | 3987.12 |
| 1161302400000 | 3965.19 |
| 1161561600000 | 3981.43 |
| 1161648000000 | 3987.98 |
| 1161734400000 | 4003.03 |
| 1161820800000 | 4036.14 |
| 1161907200000 | 3995.28 |
| 1162166400000 | 4006.95 |
| 1162252800000 | 3999.16 |
| 1162339200000 | 3951.54 |
| 1162425600000 | 3946.27 |
| 1162512000000 | 3949.14 |
| 1162771200000 | 3996.28 |
| 1162857600000 | 4005.45 |
| 1162944000000 | 4025.7 |
| 1163030400000 | 4004.2 |
| 1163116800000 | 4028.68 |
| 1163376000000 | 4041.72 |
| 1163462400000 | 4083.1 |
| 1163548800000 | 4108.09 |
| 1163635200000 | 4107.7 |
| 1163721600000 | 4103.69 |
| 1163980800000 | 4112.94 |
| 1164067200000 | 4129.87 |
| 1164153600000 | 4146.07 |
| 1164240000000 | 4146.51 |
| 1164326400000 | 4142.93 |
| 1164585600000 | 4061.52 |
| 1164672000000 | 4070.86 |
| 1164758400000 | 4119.66 |
| 1164844800000 | 4137.38 |
| 1164931200000 | 4124.02 |
| 1165190400000 | 4176.95 |
| 1165276800000 | 4187.91 |
| 1165363200000 | 4188.21 |
| 1165449600000 | 4170.59 |
| 1165536000000 | 4172.23 |
| 1165795200000 | 4170.53 |
| 1165881600000 | 4154.41 |
| 1165968000000 | 4157.29 |
| 1166054400000 | 4185.69 |
| 1166140800000 | 4177.24 |
| 1166400000000 | 4138.32 |
| 1166486400000 | 4141.11 |
| 1166572800000 | 4146.62 |
| 1166659200000 | 4126.33 |
| 1166745600000 | 4111.72 |
| 1167004800000 | 4112.37 |
| 1167091200000 | 4133.87 |
| 1167177600000 | 4172.61 |
| 1167264000000 | 4162.1 |
| 1167350400000 | 4137.91 |
| 1167696000000 | 4137.89 |
| 1167782400000 | 4131.81 |
| 1167868800000 | 4136.53 |
| 1167955200000 | 4093.45 |
| 1168214400000 | 4102.42 |
| 1168300800000 | 4109.05 |
| 1168387200000 | 4124.29 |
| 1168473600000 | 4161.61 |
| 1168560000000 | 4187.63 |
| 1168819200000 | 4187.6 |
| 1168905600000 | 4184.28 |
| 1168992000000 | 4181.49 |
| 1169078400000 | 4146.01 |
| 1169164800000 | 4172.92 |
| 1169424000000 | 4148.23 |
| 1169510400000 | 4181.61 |
| 1169596800000 | 4221.79 |
| 1169683200000 | 4176.99 |
| 1169769600000 | 4188.94 |
| 1170028800000 | 4198.8 |
| 1170115200000 | 4224.91 |
| 1170201600000 | 4252.34 |
| 1170288000000 | 4288.66 |
| 1170374400000 | 4302.44 |
| 1170633600000 | 4299.08 |
| 1170720000000 | 4317.51 |
| 1170806400000 | 4336.97 |
| 1170892800000 | 4336.12 |
| 1170979200000 | 4295.73 |
| 1171238400000 | 4276.27 |
| 1171324800000 | 4314.22 |
| 1171411200000 | 4339.37 |
| 1171497600000 | 4353.28 |
| 1171584000000 | 4358.13 |
| 1171843200000 | 4358.09 |
| 1171929600000 | 4390.38 |
| 1172016000000 | 4397.38 |
| 1172102400000 | 4401.59 |
| 1172188800000 | 4391.08 |
| 1172448000000 | 4379.41 |
| 1172534400000 | 4234.19 |
| 1172620800000 | 4245.59 |
| 1172707200000 | 4232.41 |
| 1172793600000 | 4165.98 |
| 1173052800000 | 4093.46 |
| 1173139200000 | 4172.79 |
| 1173225600000 | 4168.61 |
| 1173312000000 | 4204.31 |
| 1173398400000 | 4217.21 |
| 1173657600000 | 4234.52 |
| 1173744000000 | 4143.25 |
| 1173830400000 | 4166.19 |
| 1173916800000 | 4199.17 |
| 1174003200000 | 4178.89 |
| 1174262400000 | 4224.74 |
| 1174348800000 | 4254.44 |
| 1174435200000 | 4320.39 |
| 1174521600000 | 4324.71 |
| 1174608000000 | 4335.77 |
| 1174867200000 | 4332.38 |
| 1174953600000 | 4307.51 |
| 1175040000000 | 4280.69 |
| 1175126400000 | 4287.28 |
| 1175212800000 | 4293.4 |
| 1175472000000 | 4313.15 |
| 1175558400000 | 4351.2 |
| 1175644800000 | 4352.18 |
| 1175731200000 | 4365.52 |
| 1175817600000 | 4365.65 |
| 1176076800000 | 4368.16 |
| 1176163200000 | 4380.49 |
| 1176249600000 | 4352.22 |
| 1176336000000 | 4383.18 |
| 1176422400000 | 4398.71 |
| 1176681600000 | 4444.09 |
| 1176768000000 | 4442.46 |
| 1176854400000 | 4437.53 |
| 1176940800000 | 4420.11 |
| 1177027200000 | 4459.39 |
| 1177286400000 | 4466.68 |
| 1177372800000 | 4463.93 |
| 1177459200000 | 4500.49 |
| 1177545600000 | 4507.39 |
| 1177632000000 | 4496.09 |
| 1177891200000 | 4432.56 |
| 1177977600000 | 4441.19 |
| 1178064000000 | 4492.17 |
| 1178150400000 | 4504.68 |
| 1178236800000 | 4516.65 |
| 1178496000000 | 4518.86 |
| 1178582400000 | 4514.45 |
| 1178668800000 | 4544.47 |
| 1178755200000 | 4475.57 |
| 1178841600000 | 4523.9 |
| 1179100800000 | 4500.11 |
| 1179187200000 | 4474.79 |
| 1179273600000 | 4497.7 |
| 1179360000000 | 4492 |
| 1179446400000 | 4521.57 |
| 1179705600000 | 4556.11 |
| 1179792000000 | 4570.27 |
| 1179878400000 | 4556.7 |
| 1179964800000 | 4491.24 |
| 1180051200000 | 4522.77 |
| 1180310400000 | 4522.77 |
| 1180396800000 | 4551.56 |
| 1180483200000 | 4598.05 |
| 1180569600000 | 4619.49 |
| 1180656000000 | 4645.05 |
| 1180915200000 | 4660.66 |
| 1181001600000 | 4629.99 |
| 1181088000000 | 4579.8 |
| 1181174400000 | 4488.18 |
| 1181260800000 | 4538.62 |
| 1181520000000 | 4542.05 |
| 1181606400000 | 4493 |
| 1181692800000 | 4554.83 |
| 1181779200000 | 4580.61 |
| 1181865600000 | 4618.91 |
| 1182124800000 | 4609.45 |
| 1182211200000 | 4616.5 |
| 1182297600000 | 4560.39 |
| 1182384000000 | 4587.42 |
| 1182470400000 | 4547.78 |
| 1182729600000 | 4514.94 |
| 1182816000000 | 4493.48 |
| 1182902400000 | 4547.42 |
| 1182988800000 | 4551.25 |
| 1183075200000 | 4543.26 |
| 1183334400000 | 4603.11 |
| 1183420800000 | 4615.78 |
| 1183507200000 | 4615.45 |
| 1183593600000 | 4629.09 |
| 1183680000000 | 4654.22 |
| 1183939200000 | 4658.82 |
| 1184025600000 | 4588.98 |
| 1184112000000 | 4609.85 |
| 1184198400000 | 4683.77 |
| 1184284800000 | 4700.09 |
| 1184544000000 | 4672.45 |
| 1184630400000 | 4674.43 |
| 1184716800000 | 4659.17 |
| 1184803200000 | 4689.91 |
| 1184889600000 | 4625.51 |
| 1185148800000 | 4622.83 |
| 1185235200000 | 4509.74 |
| 1185321600000 | 4505.24 |
| 1185408000000 | 4394.73 |
| 1185494400000 | 4328.45 |
| 1185753600000 | 4375.83 |
| 1185840000000 | 4333.34 |
| 1185926400000 | 4339.16 |
| 1186012800000 | 4371.55 |
| 1186099200000 | 4238.03 |
| 1186358400000 | 4294.86 |
| 1186444800000 | 4330.94 |
| 1186531200000 | 4400.88 |
| 1186617600000 | 4301.33 |
| 1186704000000 | 4313.33 |
| 1186963200000 | 4309.77 |
| 1187049600000 | 4217.62 |
| 1187136000000 | 4136.04 |
| 1187222400000 | 4145.41 |
| 1187308800000 | 4246.53 |
| 1187568000000 | 4265.93 |
| 1187654400000 | 4282.4 |
| 1187740800000 | 4347.29 |
| 1187827200000 | 4323.5 |
| 1187913600000 | 4380.23 |
| 1188172800000 | 4332.59 |
| 1188259200000 | 4221.68 |
| 1188345600000 | 4320.55 |
| 1188432000000 | 4304.51 |
| 1188518400000 | 4365.66 |
| 1188777600000 | 4365.66 |
| 1188864000000 | 4413.16 |
| 1188950400000 | 4364.27 |
| 1189036800000 | 4381.21 |
| 1189123200000 | 4299.94 |
| 1189382400000 | 4268.83 |
| 1189468800000 | 4327.88 |
| 1189555200000 | 4319.36 |
| 1189641600000 | 4337.74 |
| 1189728000000 | 4353.88 |
| 1189987200000 | 4322.56 |
| 1190073600000 | 4463.84 |
| 1190160000000 | 4502.07 |
| 1190246400000 | 4469.7 |
| 1190332800000 | 4486.26 |
| 1190592000000 | 4460.06 |
| 1190678400000 | 4457.32 |
| 1190764800000 | 4491.03 |
| 1190851200000 | 4521.29 |
| 1190937600000 | 4500.9 |
| 1191196800000 | 4575.56 |
| 1191283200000 | 4596.3 |
| 1191369600000 | 4572.52 |
| 1191456000000 | 4580.33 |
| 1191542400000 | 4648.66 |
| 1191801600000 | 4626.68 |
| 1191888000000 | 4662.35 |
| 1191974400000 | 4659.56 |
| 1192060800000 | 4617.06 |
| 1192147200000 | 4644.02 |
| 1192406400000 | 4598.53 |
| 1192492800000 | 4561.02 |
| 1192579200000 | 4567.83 |
| 1192665600000 | 4571.08 |
| 1192752000000 | 4443.17 |
| 1193011200000 | 4482.32 |
| 1193097600000 | 4520.74 |
| 1193184000000 | 4500.61 |
| 1193270400000 | 4476.62 |
| 1193356800000 | 4531.88 |
| 1193616000000 | 4547.01 |
| 1193702400000 | 4516.02 |
| 1193788800000 | 4579.71 |
| 1193875200000 | 4452.92 |
| 1193961600000 | 4457.97 |
| 1194220800000 | 4418.52 |
| 1194307200000 | 4477.74 |
| 1194393600000 | 4351.16 |
| 1194480000000 | 4365.35 |
| 1194566400000 | 4307.58 |
| 1194825600000 | 4240.1 |
| 1194912000000 | 4355.77 |
| 1194998400000 | 4328.12 |
| 1195084800000 | 4274.22 |
| 1195171200000 | 4272.99 |
| 1195430400000 | 4183.8 |
| 1195516800000 | 4178.86 |
| 1195603200000 | 4127.58 |
| 1195689600000 | 4127.6 |
| 1195776000000 | 4194.28 |
| 1196035200000 | 4113 |
| 1196121600000 | 4159.67 |
| 1196208000000 | 4291.63 |
| 1196294400000 | 4288.39 |
| 1196380800000 | 4316.26 |
| 1196640000000 | 4293.3 |
| 1196726400000 | 4264.43 |
| 1196812800000 | 4328.82 |
| 1196899200000 | 4416.38 |
| 1196985600000 | 4423.07 |
| 1197244800000 | 4459.71 |
| 1197331200000 | 4324.74 |
| 1197417600000 | 4347.45 |
| 1197504000000 | 4342.11 |
| 1197590400000 | 4273.73 |
| 1197849600000 | 4199.17 |
| 1197936000000 | 4238.41 |
| 1198022400000 | 4247.31 |
| 1198108800000 | 4292.88 |
| 1198195200000 | 4367.04 |
| 1198454400000 | 4408.86 |
| 1198540800000 | 4409.7 |
| 1198627200000 | 4412.38 |
| 1198713600000 | 4331.55 |
| 1198800000000 | 4329.58 |
| 1199059200000 | 4309.66 |
| 1199232000000 | 4245.38 |
| 1199318400000 | 4215.91 |
| 1199404800000 | 4086.72 |
| 1199664000000 | 4076.64 |
| 1199750400000 | 3983.45 |
| 1199836800000 | 4006.15 |
| 1199923200000 | 4044.54 |
| 1200009600000 | 3980.6 |
| 1200268800000 | 4024.51 |
| 1200355200000 | 3922.28 |
| 1200441600000 | 3909.09 |
| 1200528000000 | 3789.83 |
| 1200614400000 | 3776.37 |
| 1200873600000 | 3775.95 |
| 1200960000000 | 3755.31 |
| 1201046400000 | 3853.81 |
| 1201132800000 | 3885.81 |
| 1201219200000 | 3852.94 |
| 1201478400000 | 3934.55 |
| 1201564800000 | 3965.22 |
| 1201651200000 | 3931.21 |
| 1201737600000 | 4014.14 |
| 1201824000000 | 4108.47 |
| 1202083200000 | 4072.89 |
| 1202169600000 | 3948.54 |
| 1202256000000 | 3902.85 |
| 1202342400000 | 3941.87 |
| 1202428800000 | 3937.8 |
| 1202688000000 | 3962.18 |
| 1202774400000 | 3976.78 |
| 1202860800000 | 4043.68 |
| 1202947200000 | 3975.37 |
| 1203033600000 | 3965.99 |
| 1203292800000 | 3966.31 |
| 1203379200000 | 3971.52 |
| 1203465600000 | 4015.12 |
| 1203552000000 | 3954.99 |
| 1203638400000 | 3977.47 |
| 1203897600000 | 4051.76 |
| 1203984000000 | 4086.78 |
| 1204070400000 | 4071.46 |
| 1204156800000 | 4028.21 |
| 1204243200000 | 3914.08 |
| 1204502400000 | 3913.27 |
| 1204588800000 | 3892.81 |
| 1204675200000 | 3916.39 |
| 1204761600000 | 3811.59 |
| 1204848000000 | 3781.13 |
| 1205107200000 | 3694.91 |
| 1205193600000 | 3835.66 |
| 1205280000000 | 3807.33 |
| 1205366400000 | 3854.07 |
| 1205452800000 | 3775.65 |
| 1205712000000 | 3693.7 |
| 1205798400000 | 3847.12 |
| 1205884800000 | 3748.77 |
| 1205971200000 | 3824.07 |
| 1206057600000 | 3824.07 |
| 1206316800000 | 3920.31 |
| 1206403200000 | 3953.39 |
| 1206489600000 | 3919.38 |
| 1206576000000 | 3870.53 |
| 1206662400000 | 3831.76 |
| 1206921600000 | 3859.94 |
| 1207008000000 | 3995.29 |
| 1207094400000 | 4012.37 |
| 1207180800000 | 4026.89 |
| 1207267200000 | 4036.03 |
| 1207526400000 | 4037.9 |
| 1207612800000 | 4027.54 |
| 1207699200000 | 3968.67 |
| 1207785600000 | 4003.92 |
| 1207872000000 | 3922.66 |
| 1208131200000 | 3912.38 |
| 1208217600000 | 3936.29 |
| 1208304000000 | 4046.98 |
| 1208390400000 | 4037.9 |
| 1208476800000 | 4108.13 |
| 1208736000000 | 4098.42 |
| 1208822400000 | 4035.95 |
| 1208908800000 | 4052.73 |
| 1208995200000 | 4085.96 |
| 1209081600000 | 4129.35 |
| 1209340800000 | 4137.7 |
| 1209427200000 | 4109.34 |
| 1209513600000 | 4094.08 |
| 1209600000000 | 4164.2 |
| 1209686400000 | 4168.54 |
| 1209945600000 | 4162.01 |
| 1210032000000 | 4201.83 |
| 1210118400000 | 4136.57 |
| 1210204800000 | 4158.38 |
| 1210291200000 | 4154.12 |
| 1210550400000 | 4211.52 |
| 1210636800000 | 4236.16 |
| 1210723200000 | 4246.53 |
| 1210809600000 | 4297.28 |
| 1210896000000 | 4302.29 |
| 1211155200000 | 4292.26 |
| 1211241600000 | 4271.78 |
| 1211328000000 | 4206.82 |
| 1211414400000 | 4220.06 |
| 1211500800000 | 4169.93 |
| 1211760000000 | 4169.92 |
| 1211846400000 | 4206.9 |
| 1211932800000 | 4239.06 |
| 1212019200000 | 4257.84 |
| 1212105600000 | 4280.47 |
| 1212364800000 | 4243.6 |
| 1212451200000 | 4233.42 |
| 1212537600000 | 4244.16 |
| 1212624000000 | 4334.63 |
| 1212710400000 | 4213.62 |
| 1212969600000 | 4202.3 |
| 1213056000000 | 4175.2 |
| 1213142400000 | 4093.54 |
| 1213228800000 | 4101.67 |
| 1213315200000 | 4174.55 |
| 1213574400000 | 4202.91 |
| 1213660800000 | 4182.33 |
| 1213747200000 | 4143.93 |
| 1213833600000 | 4165.51 |
| 1213920000000 | 4091.41 |
| 1214179200000 | 4077.35 |
| 1214265600000 | 4028.87 |
| 1214352000000 | 4061.51 |
| 1214438400000 | 3952.41 |
| 1214524800000 | 3941.86 |
| 1214784000000 | 3922.5 |
| 1214870400000 | 3926.76 |
| 1214956800000 | 3815.99 |
| 1215043200000 | 3779.48 |
| 1215129600000 | 3779.47 |
| 1215388800000 | 3740.45 |
| 1215475200000 | 3825 |
| 1215561600000 | 3741.06 |
| 1215648000000 | 3773.43 |
| 1215734400000 | 3756.87 |
| 1215993600000 | 3717.35 |
| 1216080000000 | 3685.01 |
| 1216166400000 | 3789.9 |
| 1216252800000 | 3835.51 |
| 1216339200000 | 3833.36 |
| 1216598400000 | 3853.78 |
| 1216684800000 | 3903.86 |
| 1216771200000 | 3912.47 |
| 1216857600000 | 3796.34 |
| 1216944000000 | 3826.34 |
| 1217203200000 | 3766.66 |
| 1217289600000 | 3856.22 |
| 1217376000000 | 3906.38 |
| 1217462400000 | 3863.2 |
| 1217548800000 | 3853.92 |
| 1217808000000 | 3779.08 |
| 1217894400000 | 3868.45 |
| 1217980800000 | 3899.98 |
| 1218067200000 | 3833.94 |
| 1218153600000 | 3921.52 |
| 1218412800000 | 3970.35 |
| 1218499200000 | 3932.21 |
| 1218585600000 | 3943.36 |
| 1218672000000 | 3978.79 |
| 1218758400000 | 3982.4 |
| 1219017600000 | 3921.84 |
| 1219104000000 | 3880.75 |
| 1219190400000 | 3901.82 |
| 1219276800000 | 3895.97 |
| 1219363200000 | 3938.38 |
| 1219622400000 | 3859.66 |
| 1219708800000 | 3876.03 |
| 1219795200000 | 3922.1 |
| 1219881600000 | 3986.34 |
| 1219968000000 | 3945.54 |
| 1220227200000 | 3945.53 |
| 1220313600000 | 3912.52 |
| 1220400000000 | 3896.69 |
| 1220486400000 | 3785.79 |
| 1220572800000 | 3805.7 |
| 1220832000000 | 3858 |
| 1220918400000 | 3703.11 |
| 1221004800000 | 3750.88 |
| 1221091200000 | 3781.21 |
| 1221177600000 | 3817.02 |
| 1221436800000 | 3637.29 |
| 1221523200000 | 3708.4 |
| 1221609600000 | 3537.3 |
| 1221696000000 | 3725.3 |
| 1221782400000 | 3885.48 |
| 1222041600000 | 3699.74 |
| 1222128000000 | 3647.82 |
| 1222214400000 | 3616.96 |
| 1222300800000 | 3659.09 |
| 1222387200000 | 3640.86 |
| 1222646400000 | 3343.89 |
| 1222732800000 | 3487.54 |
| 1222819200000 | 3453.88 |
| 1222905600000 | 3264.47 |
| 1222992000000 | 3189.14 |
| 1223251200000 | 3049.96 |
| 1223337600000 | 2872.65 |
| 1223424000000 | 2829.94 |
| 1223510400000 | 2607.53 |
| 1223596800000 | 2627.15 |
| 1223856000000 | 2907.45 |
| 1223942400000 | 2865.86 |
| 1224028800000 | 2588.73 |
| 1224115200000 | 2702.08 |
| 1224201600000 | 2690.37 |
| 1224460800000 | 2804.73 |
| 1224547200000 | 2721.87 |
| 1224633600000 | 2550.8 |
| 1224720000000 | 2495.23 |
| 1224806400000 | 2407.23 |
| 1225065600000 | 2312 |
| 1225152000000 | 2518.65 |
| 1225238400000 | 2549.96 |
| 1225324800000 | 2650.49 |
| 1225411200000 | 2727.4 |
| 1225670400000 | 2726.05 |
| 1225756800000 | 2811.05 |
| 1225843200000 | 2659.39 |
| 1225929600000 | 2530.86 |
| 1226016000000 | 2591.22 |
| 1226275200000 | 2527.44 |
| 1226361600000 | 2462.05 |
| 1226448000000 | 2320.83 |
| 1226534400000 | 2499.76 |
| 1226620800000 | 2362.42 |
| 1226880000000 | 2314.75 |
| 1226966400000 | 2308.75 |
| 1227052800000 | 2137.65 |
| 1227139200000 | 1983.99 |
| 1227225600000 | 2095.76 |
| 1227484800000 | 2259.55 |
| 1227571200000 | 2292.3 |
| 1227657600000 | 2412.47 |
| 1227744000000 | 2412.48 |
| 1227830400000 | 2439.71 |
| 1228089600000 | 2182.1 |
| 1228176000000 | 2283.46 |
| 1228262400000 | 2344.74 |
| 1228348800000 | 2266.27 |
| 1228435200000 | 2370.72 |
| 1228694400000 | 2465.69 |
| 1228780800000 | 2409.55 |
| 1228867200000 | 2464.96 |
| 1228953600000 | 2354.36 |
| 1229040000000 | 2414.27 |
| 1229299200000 | 2353.87 |
| 1229385600000 | 2500.34 |
| 1229472000000 | 2514.71 |
| 1229558400000 | 2466.6 |
| 1229644800000 | 2491.69 |
| 1229904000000 | 2427.29 |
| 1229990400000 | 2403.68 |
| 1230076800000 | 2417 |
| 1230163200000 | 2417.39 |
| 1230249600000 | 2443.26 |
| 1230508800000 | 2407.68 |
| 1230595200000 | 2488.92 |
| 1230681600000 | 2555.34 |
| 1230854400000 | 2624.85 |
| 1231113600000 | 2628.09 |
| 1231200000000 | 2673.53 |
| 1231286400000 | 2584.55 |
| 1231372800000 | 2608.78 |
| 1231459200000 | 2534.47 |
| 1231718400000 | 2462.29 |
| 1231804800000 | 2480.21 |
| 1231891200000 | 2381.66 |
| 1231977600000 | 2418.29 |
| 1232064000000 | 2451.01 |
| 1232323200000 | 2450.99 |
| 1232409600000 | 2296.5 |
| 1232496000000 | 2401.87 |
| 1232582400000 | 2340.15 |
| 1232668800000 | 2361.2 |
| 1232928000000 | 2376.18 |
| 1233014400000 | 2405.09 |
| 1233100800000 | 2496.08 |
| 1233187200000 | 2400.87 |
| 1233273600000 | 2340.18 |
| 1233532800000 | 2344.82 |
| 1233619200000 | 2372.3 |
| 1233705600000 | 2365.28 |
| 1233792000000 | 2405.38 |
| 1233878400000 | 2487.54 |
| 1234137600000 | 2484.03 |
| 1234224000000 | 2365.81 |
| 1234310400000 | 2379.84 |
| 1234396800000 | 2392.53 |
| 1234483200000 | 2373.96 |
| 1234742400000 | 2373.95 |
| 1234828800000 | 2262.55 |
| 1234915200000 | 2240.15 |
| 1235001600000 | 2202.02 |
| 1235088000000 | 2185.97 |
| 1235347200000 | 2098.32 |
| 1235433600000 | 2192.98 |
| 1235520000000 | 2160.41 |
| 1235606400000 | 2119.66 |
| 1235692800000 | 2092.45 |
| 1235952000000 | 1973.68 |
| 1236038400000 | 1955.58 |
| 1236124800000 | 2015.5 |
| 1236211200000 | 1915.64 |
| 1236297600000 | 1913.93 |
| 1236556800000 | 1889.16 |
| 1236643200000 | 2019.72 |
| 1236729600000 | 2026.36 |
| 1236816000000 | 2122.59 |
| 1236902400000 | 2138.42 |
| 1237161600000 | 2109.82 |
| 1237248000000 | 2188.86 |
| 1237334400000 | 2258.67 |
| 1237420800000 | 2240.75 |
| 1237507200000 | 2177.1 |
| 1237766400000 | 2344.17 |
| 1237852800000 | 2280.13 |
| 1237939200000 | 2312.92 |
| 1238025600000 | 2399.02 |
| 1238112000000 | 2336.9 |
| 1238371200000 | 2248.47 |
| 1238457600000 | 2284.48 |
| 1238544000000 | 2318.99 |
| 1238630400000 | 2420.93 |
| 1238716800000 | 2460.23 |
| 1238976000000 | 2427.73 |
| 1239062400000 | 2350.34 |
| 1239148800000 | 2396.91 |
| 1239235200000 | 2525.05 |
| 1239321600000 | 2525.18 |
| 1239580800000 | 2525.27 |
| 1239667200000 | 2461.85 |
| 1239753600000 | 2498.91 |
| 1239840000000 | 2566.29 |
| 1239926400000 | 2597.72 |
| 1240185600000 | 2458.2 |
| 1240272000000 | 2537.59 |
| 1240358400000 | 2541.02 |
| 1240444800000 | 2543.18 |
| 1240531200000 | 2602.23 |
| 1240790400000 | 2558.36 |
| 1240876800000 | 2558.89 |
| 1240963200000 | 2639.11 |
| 1241049600000 | 2642.23 |
| 1241136000000 | 2649.39 |
| 1241395200000 | 2762 |
| 1241481600000 | 2751.4 |
| 1241568000000 | 2775.43 |
| 1241654400000 | 2706.86 |
| 1241740800000 | 2799.47 |
| 1242000000000 | 2738.16 |
| 1242086400000 | 2706.81 |
| 1242172800000 | 2588.62 |
| 1242259200000 | 2633.18 |
| 1242345600000 | 2605.03 |
| 1242604800000 | 2706.97 |
| 1242691200000 | 2711.43 |
| 1242777600000 | 2694.7 |
| 1242864000000 | 2642.68 |
| 1242950400000 | 2634.73 |
| 1243209600000 | 2634.71 |
| 1243296000000 | 2733.12 |
| 1243382400000 | 2681.38 |
| 1243468800000 | 2709.11 |
| 1243555200000 | 2753.52 |
| 1243814400000 | 2854.51 |
| 1243900800000 | 2863.41 |
| 1243987200000 | 2812.69 |
| 1244073600000 | 2856.33 |
| 1244160000000 | 2849.79 |
| 1244419200000 | 2829.66 |
| 1244505600000 | 2855.83 |
| 1244592000000 | 2845.52 |
| 1244678400000 | 2863.87 |
| 1244764800000 | 2860.54 |
| 1245024000000 | 2781.68 |
| 1245110400000 | 2735.09 |
| 1245196800000 | 2731.5 |
| 1245283200000 | 2745.02 |
| 1245369600000 | 2759.73 |
| 1245628800000 | 2655.09 |
| 1245715200000 | 2649.44 |
| 1245801600000 | 2682.59 |
| 1245888000000 | 2750.83 |
| 1245974400000 | 2761.1 |
| 1246233600000 | 2777.7 |
| 1246320000000 | 2764.83 |
| 1246406400000 | 2790.67 |
| 1246492800000 | 2695.39 |
| 1246579200000 | 2695.38 |
| 1246838400000 | 2683.16 |
| 1246924800000 | 2621.89 |
| 1247011200000 | 2605 |
| 1247097600000 | 2620.5 |
| 1247184000000 | 2617.91 |
| 1247443200000 | 2678.47 |
| 1247529600000 | 2702.55 |
| 1247616000000 | 2790.12 |
| 1247702400000 | 2823.99 |
| 1247788800000 | 2817.67 |
| 1248048000000 | 2865.07 |
| 1248134400000 | 2864.16 |
| 1248220800000 | 2875.91 |
| 1248307200000 | 2959.45 |
| 1248393600000 | 2977.85 |
| 1248652800000 | 2991.76 |
| 1248739200000 | 2985.44 |
| 1248825600000 | 2961.5 |
| 1248912000000 | 3006.52 |
| 1248998400000 | 3009 |
| 1249257600000 | 3067.67 |
| 1249344000000 | 3091.54 |
| 1249430400000 | 3080.82 |
| 1249516800000 | 3051.83 |
| 1249603200000 | 3124.21 |
| 1249862400000 | 3112.32 |
| 1249948800000 | 3068.45 |
| 1250035200000 | 3114.59 |
| 1250121600000 | 3141.69 |
| 1250208000000 | 3095.68 |
| 1250467200000 | 3006.41 |
| 1250553600000 | 3048 |
| 1250640000000 | 3068.13 |
| 1250726400000 | 3103.68 |
| 1250812800000 | 3168.89 |
| 1251072000000 | 3159.61 |
| 1251158400000 | 3174.29 |
| 1251244800000 | 3173.96 |
| 1251331200000 | 3184.7 |
| 1251417600000 | 3187.11 |
| 1251676800000 | 3146.7 |
| 1251763200000 | 3067.63 |
| 1251849600000 | 3054.15 |
| 1251936000000 | 3094.37 |
| 1252022400000 | 3139.08 |
| 1252281600000 | 3139.11 |
| 1252368000000 | 3179.17 |
| 1252454400000 | 3222.63 |
| 1252540800000 | 3264.65 |
| 1252627200000 | 3264.94 |
| 1252886400000 | 3300.45 |
| 1252972800000 | 3330.43 |
| 1253059200000 | 3394.14 |
| 1253145600000 | 3372.83 |
| 1253232000000 | 3380.95 |
| 1253491200000 | 3368.58 |
| 1253577600000 | 3399.25 |
| 1253664000000 | 3353.76 |
| 1253750400000 | 3293.12 |
| 1253836800000 | 3273.43 |
| 1254096000000 | 3347.9 |
| 1254182400000 | 3348.17 |
| 1254268800000 | 3332.13 |
| 1254355200000 | 3223.12 |
| 1254441600000 | 3195.24 |
| 1254700800000 | 3265.98 |
| 1254787200000 | 3311.89 |
| 1254873600000 | 3315.67 |
| 1254960000000 | 3358.12 |
| 1255046400000 | 3382.51 |
| 1255305600000 | 3389.82 |
| 1255392000000 | 3377.76 |
| 1255478400000 | 3445.95 |
| 1255564800000 | 3453.52 |
| 1255651200000 | 3414.45 |
| 1255910400000 | 3454.16 |
| 1255996800000 | 3420.18 |
| 1256083200000 | 3382.66 |
| 1256169600000 | 3427.01 |
| 1256256000000 | 3370.63 |
| 1256515200000 | 3327.86 |
| 1256601600000 | 3288.51 |
| 1256688000000 | 3179.38 |
| 1256774400000 | 3266.13 |
| 1256860800000 | 3167.12 |
| 1257120000000 | 3180.34 |
| 1257206400000 | 3218.43 |
| 1257292800000 | 3201.99 |
| 1257379200000 | 3282.36 |
| 1257465600000 | 3279.61 |
| 1257724800000 | 3361.04 |
| 1257811200000 | 3351.36 |
| 1257897600000 | 3375.19 |
| 1257984000000 | 3323.2 |
| 1258070400000 | 3352.28 |
| 1258329600000 | 3418.95 |
| 1258416000000 | 3412.98 |
| 1258502400000 | 3400.46 |
| 1258588800000 | 3334.26 |
| 1258675200000 | 3318.71 |
| 1258934400000 | 3358.47 |
| 1259020800000 | 3350.04 |
| 1259107200000 | 3372.3 |
| 1259193600000 | 3372.23 |
| 1259280000000 | 3298.78 |
| 1259539200000 | 3311.38 |
| 1259625600000 | 3362.47 |
| 1259712000000 | 3386.68 |
| 1259798400000 | 3351.07 |
| 1259884800000 | 3398.36 |
| 1260144000000 | 3396.8 |
| 1260230400000 | 3367.15 |
| 1260316800000 | 3371.98 |
| 1260403200000 | 3385.16 |
| 1260489600000 | 3409.03 |
| 1260748800000 | 3460.29 |
| 1260835200000 | 3447.37 |
| 1260921600000 | 3470.18 |
| 1261008000000 | 3432.14 |
| 1261094400000 | 3453.73 |
| 1261353600000 | 3496.69 |
| 1261440000000 | 3523.6 |
| 1261526400000 | 3549.2 |
| 1261612800000 | 3570.85 |
| 1261699200000 | 3570.87 |
| 1261958400000 | 3566.21 |
| 1262044800000 | 3559.91 |
| 1262131200000 | 3558.09 |
| 1262217600000 | 3517.56 |
| 1262563200000 | 3581.76 |
| 1262649600000 | 3594.5 |
| 1262736000000 | 3606.54 |
| 1262822400000 | 3626.68 |
| 1262908800000 | 3642.72 |
| 1263168000000 | 3644.43 |
| 1263254400000 | 3595.78 |
| 1263340800000 | 3640.07 |
| 1263427200000 | 3647.95 |
| 1263513600000 | 3601.02 |
| 1263772800000 | 3601.01 |
| 1263859200000 | 3651.45 |
| 1263945600000 | 3613.05 |
| 1264032000000 | 3556.6 |
| 1264118400000 | 3478.76 |
| 1264377600000 | 3490.29 |
| 1264464000000 | 3468.44 |
| 1264550400000 | 3485.58 |
| 1264636800000 | 3438.92 |
| 1264723200000 | 3395.2 |
| 1264982400000 | 3455.03 |
| 1265068800000 | 3502.3 |
| 1265155200000 | 3476.73 |
| 1265241600000 | 3355.87 |
| 1265328000000 | 3366.06 |
| 1265587200000 | 3340.84 |
| 1265673600000 | 3386.82 |
| 1265760000000 | 3383.21 |
| 1265846400000 | 3431.61 |
| 1265932800000 | 3443.38 |
| 1266192000000 | 3443.4 |
| 1266278400000 | 3509.75 |
| 1266364800000 | 3529.63 |
| 1266451200000 | 3553.52 |
| 1266537600000 | 3571.33 |
| 1266796800000 | 3573.09 |
| 1266883200000 | 3521.14 |
| 1266969600000 | 3555.05 |
| 1267056000000 | 3560.33 |
| 1267142400000 | 3564.59 |
| 1267401600000 | 3627.21 |
| 1267488000000 | 3650.08 |
| 1267574400000 | 3654.28 |
| 1267660800000 | 3664.09 |
| 1267747200000 | 3727.22 |
| 1268006400000 | 3732.82 |
| 1268092800000 | 3739.13 |
| 1268179200000 | 3768.29 |
| 1268265600000 | 3782.41 |
| 1268352000000 | 3787.22 |
| 1268611200000 | 3776.08 |
| 1268697600000 | 3816.42 |
| 1268784000000 | 3846 |
| 1268870400000 | 3828.27 |
| 1268956800000 | 3791.98 |
| 1269216000000 | 3832.9 |
| 1269302400000 | 3866.03 |
| 1269388800000 | 3839.27 |
| 1269475200000 | 3812.63 |
| 1269561600000 | 3813.64 |
| 1269820800000 | 3842.05 |
| 1269907200000 | 3845.34 |
| 1269993600000 | 3827.36 |
| 1270080000000 | 3863.89 |
| 1270166400000 | 3863.88 |
| 1270425600000 | 3927.51 |
| 1270512000000 | 3944.04 |
| 1270598400000 | 3920.44 |
| 1270684800000 | 3922.86 |
| 1270771200000 | 3954.78 |
| 1271030400000 | 3963.04 |
| 1271116800000 | 3972.21 |
| 1271203200000 | 4034.33 |
| 1271289600000 | 4034.68 |
| 1271376000000 | 3972.99 |
| 1271635200000 | 3962.98 |
| 1271721600000 | 4019.6 |
| 1271808000000 | 4033.55 |
| 1271894400000 | 4077.9 |
| 1271980800000 | 4120.59 |
| 1272240000000 | 4107.03 |
| 1272326400000 | 3995.83 |
| 1272412800000 | 4013.89 |
| 1272499200000 | 4086.91 |
| 1272585600000 | 3996.58 |
| 1272844800000 | 4067.41 |
| 1272931200000 | 3947.51 |
| 1273017600000 | 3901.16 |
| 1273104000000 | 3766.11 |
| 1273190400000 | 3672.17 |
| 1273449600000 | 3872.96 |
| 1273536000000 | 3875.01 |
| 1273622400000 | 3964.01 |
| 1273708800000 | 3923.1 |
| 1273795200000 | 3830.38 |
| 1274054400000 | 3835.59 |
| 1274140800000 | 3768.67 |
| 1274227200000 | 3732.58 |
| 1274313600000 | 3564.69 |
| 1274400000000 | 3631.01 |
| 1274659200000 | 3585.56 |
| 1274745600000 | 3589.82 |
| 1274832000000 | 3596.48 |
| 1274918400000 | 3745.66 |
| 1275004800000 | 3699.28 |
| 1275264000000 | 3698.4 |
| 1275350400000 | 3598.76 |
| 1275436800000 | 3706.81 |
| 1275523200000 | 3738.25 |
| 1275609600000 | 3576.53 |
| 1275868800000 | 3500.61 |
| 1275955200000 | 3522.14 |
| 1276041600000 | 3525.98 |
| 1276128000000 | 3650.53 |
| 1276214400000 | 3687.53 |
| 1276473600000 | 3700.59 |
| 1276560000000 | 3796.64 |
| 1276646400000 | 3783.9 |
| 1276732800000 | 3779.47 |
| 1276819200000 | 3779.37 |
| 1277078400000 | 3755.51 |
| 1277164800000 | 3673.21 |
| 1277251200000 | 3668.43 |
| 1277337600000 | 3599.91 |
| 1277424000000 | 3641.93 |
| 1277683200000 | 3627.31 |
| 1277769600000 | 3487.82 |
| 1277856000000 | 3453.56 |
| 1277942400000 | 3437.87 |
| 1278028800000 | 3409.84 |
| 1278288000000 | 3409.77 |
| 1278374400000 | 3398.1 |
| 1278460800000 | 3519.88 |
| 1278547200000 | 3557.38 |
| 1278633600000 | 3596.5 |
| 1278892800000 | 3576.4 |
| 1278979200000 | 3662.18 |
| 1279065600000 | 3654.74 |
| 1279152000000 | 3647.53 |
| 1279238400000 | 3525.57 |
| 1279497600000 | 3551.85 |
| 1279584000000 | 3608.24 |
| 1279670400000 | 3553.67 |
| 1279756800000 | 3657.17 |
| 1279843200000 | 3713.55 |
| 1280102400000 | 3778.77 |
| 1280188800000 | 3750.85 |
| 1280275200000 | 3708.31 |
| 1280361600000 | 3694.8 |
| 1280448000000 | 3681.69 |
| 1280707200000 | 3758.2 |
| 1280793600000 | 3727.96 |
| 1280880000000 | 3766.79 |
| 1280966400000 | 3747.41 |
| 1281052800000 | 3733.3 |
| 1281312000000 | 3765.53 |
| 1281398400000 | 3716.71 |
| 1281484800000 | 3591.8 |
| 1281571200000 | 3571.31 |
| 1281657600000 | 3553.87 |
| 1281916800000 | 3561.46 |
| 1282003200000 | 3626.94 |
| 1282089600000 | 3636.48 |
| 1282176000000 | 3569.01 |
| 1282262400000 | 3567.82 |
| 1282521600000 | 3536.5 |
| 1282608000000 | 3482.44 |
| 1282694400000 | 3509.05 |
| 1282780800000 | 3483.46 |
| 1282867200000 | 3561.54 |
| 1283126400000 | 3495.72 |
| 1283212800000 | 3495.76 |
| 1283299200000 | 3618.13 |
| 1283385600000 | 3667.33 |
| 1283472000000 | 3722.39 |
| 1283731200000 | 3722.44 |
| 1283817600000 | 3664.16 |
| 1283904000000 | 3692.6 |
| 1283990400000 | 3698.73 |
| 1284076800000 | 3713.07 |
| 1284336000000 | 3778.54 |
| 1284422400000 | 3773.99 |
| 1284508800000 | 3788.52 |
| 1284595200000 | 3776.34 |
| 1284681600000 | 3788.1 |
| 1284940800000 | 3862.98 |
| 1285027200000 | 3839.96 |
| 1285113600000 | 3805.71 |
| 1285200000000 | 3773.04 |
| 1285286400000 | 3872.21 |
| 1285545600000 | 3857.74 |
| 1285632000000 | 3889.8 |
| 1285718400000 | 3894.04 |
| 1285804800000 | 3889.02 |
| 1285891200000 | 3901.75 |
| 1286150400000 | 3862.87 |
| 1286236800000 | 3952.61 |
| 1286323200000 | 3928.47 |
| 1286409600000 | 3927.22 |
| 1286496000000 | 3967.5 |
| 1286755200000 | 3973.67 |
| 1286841600000 | 3989.16 |
| 1286928000000 | 4026.87 |
| 1287014400000 | 4006.67 |
| 1287100800000 | 4009.84 |
| 1287360000000 | 4028.73 |
| 1287446400000 | 3956.91 |
| 1287532800000 | 4000.72 |
| 1287619200000 | 3996.59 |
| 1287705600000 | 4020.49 |
| 1287964800000 | 4040.92 |
| 1288051200000 | 4034.1 |
| 1288137600000 | 4028.68 |
| 1288224000000 | 4019.27 |
| 1288310400000 | 4037.03 |
| 1288569600000 | 4030.63 |
| 1288656000000 | 4079.17 |
| 1288742400000 | 4086.4 |
| 1288828800000 | 4172.26 |
| 1288915200000 | 4193.06 |
| 1289174400000 | 4191.51 |
| 1289260800000 | 4145.19 |
| 1289347200000 | 4179.58 |
| 1289433600000 | 4173.93 |
| 1289520000000 | 4110.82 |
| 1289779200000 | 4111.32 |
| 1289865600000 | 4037.19 |
| 1289952000000 | 4054.53 |
| 1290038400000 | 4114.63 |
| 1290124800000 | 4136.54 |
| 1290384000000 | 4154.75 |
| 1290470400000 | 4104.67 |
| 1290556800000 | 4185.58 |
| 1290643200000 | 4185.58 |
| 1290729600000 | 4165.1 |
| 1290988800000 | 4156.37 |
| 1291075200000 | 4132.66 |
| 1291161600000 | 4221.13 |
| 1291248000000 | 4279.13 |
| 1291334400000 | 4306.03 |
| 1291593600000 | 4312.57 |
| 1291680000000 | 4317.52 |
| 1291766400000 | 4318.83 |
| 1291852800000 | 4333.3 |
| 1291939200000 | 4371.04 |
| 1292198400000 | 4356.85 |
| 1292284800000 | 4354.6 |
| 1292371200000 | 4332.75 |
| 1292457600000 | 4371.57 |
| 1292544000000 | 4386.63 |
| 1292803200000 | 4400.18 |
| 1292889600000 | 4439.48 |
| 1292976000000 | 4447.85 |
| 1293062400000 | 4436.99 |
| 1293148800000 | 4436.98 |
| 1293408000000 | 4442.6 |
| 1293494400000 | 4434.9 |
| 1293580800000 | 4445.41 |
| 1293667200000 | 4444.92 |
| 1293753600000 | 4427.84 |
| 1294012800000 | 4488.52 |
| 1294099200000 | 4445.27 |
| 1294185600000 | 4477.4 |
| 1294272000000 | 4466.73 |
| 1294358400000 | 4456.97 |
| 1294617600000 | 4469.11 |
| 1294704000000 | 4487.28 |
| 1294790400000 | 4526.1 |
| 1294876800000 | 4523.36 |
| 1294963200000 | 4553.05 |
| 1295222400000 | 4553.04 |
| 1295308800000 | 4572.49 |
| 1295395200000 | 4491.29 |
| 1295481600000 | 4456.87 |
| 1295568000000 | 4448.16 |
| 1295827200000 | 4482.33 |
| 1295913600000 | 4479.72 |
| 1296000000000 | 4530.72 |
| 1296086400000 | 4554.67 |
| 1296172800000 | 4465.45 |
| 1296432000000 | 4503.38 |
| 1296518400000 | 4577.82 |
| 1296604800000 | 4566.93 |
| 1296691200000 | 4584.83 |
| 1296777600000 | 4606.07 |
| 1297036800000 | 4640.42 |
| 1297123200000 | 4661.12 |
| 1297209600000 | 4646.73 |
| 1297296000000 | 4668.64 |
| 1297382400000 | 4711.69 |
| 1297641600000 | 4730.93 |
| 1297728000000 | 4705.87 |
| 1297814400000 | 4745.07 |
| 1297900800000 | 4769.08 |
| 1297987200000 | 4771.64 |
| 1298246400000 | 4771.63 |
| 1298332800000 | 4647.71 |
| 1298419200000 | 4587.81 |
| 1298505600000 | 4599.78 |
| 1298592000000 | 4687.22 |
| 1298851200000 | 4698.87 |
| 1298937600000 | 4611.04 |
| 1299024000000 | 4633.64 |
| 1299110400000 | 4726.32 |
| 1299196800000 | 4700.02 |
| 1299456000000 | 4641.83 |
| 1299542400000 | 4690.7 |
| 1299628800000 | 4675.66 |
| 1299715200000 | 4578.91 |
| 1299801600000 | 4613.75 |
| 1300060800000 | 4588.74 |
| 1300147200000 | 4549.6 |
| 1300233600000 | 4492.63 |
| 1300320000000 | 4530.38 |
| 1300406400000 | 4557.89 |
| 1300665600000 | 4642.51 |
| 1300752000000 | 4616.62 |
| 1300838400000 | 4627.01 |
| 1300924800000 | 4674.45 |
| 1301011200000 | 4704.19 |
| 1301270400000 | 4683.92 |
| 1301356800000 | 4726.2 |
| 1301443200000 | 4777.5 |
| 1301529600000 | 4788.12 |
| 1301616000000 | 4816.71 |
| 1301875200000 | 4823.41 |
| 1301961600000 | 4839.14 |
| 1302048000000 | 4837.77 |
| 1302134400000 | 4819.38 |
| 1302220800000 | 4785.91 |
| 1302480000000 | 4755.04 |
| 1302566400000 | 4706.44 |
| 1302652800000 | 4722.56 |
| 1302739200000 | 4730.28 |
| 1302825600000 | 4770.23 |
| 1303084800000 | 4702.65 |
| 1303171200000 | 4725.06 |
| 1303257600000 | 4808.83 |
| 1303344000000 | 4843.01 |
| 1303430400000 | 4843.25 |
| 1303689600000 | 4838.84 |
| 1303776000000 | 4877.57 |
| 1303862400000 | 4904.29 |
| 1303948800000 | 4914.86 |
| 1304035200000 | 4927.3 |
| 1304294400000 | 4903.21 |
| 1304380800000 | 4851.56 |
| 1304467200000 | 4806.68 |
| 1304553600000 | 4789.75 |
| 1304640000000 | 4811.6 |
| 1304899200000 | 4853 |
| 1304985600000 | 4912.03 |
| 1305072000000 | 4851.02 |
| 1305158400000 | 4878.53 |
| 1305244800000 | 4828.65 |
| 1305504000000 | 4783.67 |
| 1305590400000 | 4763.01 |
| 1305676800000 | 4833.61 |
| 1305763200000 | 4842.11 |
| 1305849600000 | 4810.83 |
| 1306108800000 | 4736.69 |
| 1306195200000 | 4723.92 |
| 1306281600000 | 4760.62 |
| 1306368000000 | 4803.24 |
| 1306454400000 | 4832.98 |
| 1306713600000 | 4832.98 |
| 1306800000000 | 4883.44 |
| 1306886400000 | 4756.31 |
| 1306972800000 | 4755.29 |
| 1307059200000 | 4693.34 |
| 1307318400000 | 4623.41 |
| 1307404800000 | 4636.77 |
| 1307491200000 | 4592.12 |
| 1307577600000 | 4621.42 |
| 1307664000000 | 4549.77 |
| 1307923200000 | 4536.27 |
| 1308009600000 | 4619.56 |
| 1308096000000 | 4539.71 |
| 1308182400000 | 4536.31 |
| 1308268800000 | 4545.68 |
| 1308528000000 | 4579.59 |
| 1308614400000 | 4669.76 |
| 1308700800000 | 4645.65 |
| 1308787200000 | 4647.64 |
| 1308873600000 | 4603.59 |
| 1309132800000 | 4636.49 |
| 1309219200000 | 4708.29 |
| 1309305600000 | 4742.13 |
| 1309392000000 | 4782.5 |
| 1309478400000 | 4859.36 |
| 1309737600000 | 4859.42 |
| 1309824000000 | 4860.7 |
| 1309910400000 | 4873.62 |
| 1309996800000 | 4932.02 |
| 1310083200000 | 4895.27 |
| 1310342400000 | 4784.49 |
| 1310428800000 | 4762.56 |
| 1310515200000 | 4785.2 |
| 1310601600000 | 4726.5 |
| 1310688000000 | 4763.4 |
| 1310947200000 | 4701.13 |
| 1311033600000 | 4792.74 |
| 1311120000000 | 4784.5 |
| 1311206400000 | 4832.09 |
| 1311292800000 | 4846.87 |
| 1311552000000 | 4806.96 |
| 1311638400000 | 4777.67 |
| 1311724800000 | 4650.05 |
| 1311811200000 | 4630.7 |
| 1311897600000 | 4614.72 |
| 1312156800000 | 4581.63 |
| 1312243200000 | 4437.48 |
| 1312329600000 | 4465.18 |
| 1312416000000 | 4198.73 |
| 1312502400000 | 4146 |
| 1312761600000 | 3803.89 |
| 1312848000000 | 4038.46 |
| 1312934400000 | 3881.73 |
| 1313020800000 | 4084.27 |
| 1313107200000 | 4109.84 |
| 1313366400000 | 4215.91 |
| 1313452800000 | 4150.69 |
| 1313539200000 | 4136.72 |
| 1313625600000 | 3909.59 |
| 1313712000000 | 3841.4 |
| 1313971200000 | 3842.3 |
| 1314057600000 | 4000.97 |
| 1314144000000 | 4055.5 |
| 1314230400000 | 3967.68 |
| 1314316800000 | 4064.49 |
| 1314576000000 | 4225.35 |
| 1314662400000 | 4250.31 |
| 1314748800000 | 4266.04 |
| 1314835200000 | 4192.63 |
| 1314921600000 | 4064.32 |
| 1315180800000 | 4064.21 |
| 1315267200000 | 4041.78 |
| 1315353600000 | 4192.41 |
| 1315440000000 | 4129.85 |
| 1315526400000 | 4013.1 |
| 1315785600000 | 4038.09 |
| 1315872000000 | 4101.1 |
| 1315958400000 | 4171.63 |
| 1316044800000 | 4228.85 |
| 1316131200000 | 4235.94 |
| 1316390400000 | 4186.04 |
| 1316476800000 | 4139.55 |
| 1316563200000 | 3999.89 |
| 1316649600000 | 3861.75 |
| 1316736000000 | 3900.28 |
| 1316995200000 | 3984.48 |
| 1317081600000 | 4048.61 |
| 1317168000000 | 3917.27 |
| 1317254400000 | 3945.34 |
| 1317340800000 | 3835.03 |
| 1317600000000 | 3666.4 |
| 1317686400000 | 3810.75 |
| 1317772800000 | 3889.2 |
| 1317859200000 | 3985.22 |
| 1317945600000 | 3918.82 |
| 1318204800000 | 4065.07 |
| 1318291200000 | 4071.93 |
| 1318377600000 | 4125.05 |
| 1318464000000 | 4122.37 |
| 1318550400000 | 4195.82 |
| 1318809600000 | 4084.99 |
| 1318896000000 | 4186.17 |
| 1318982400000 | 4117.88 |
| 1319068800000 | 4135.69 |
| 1319155200000 | 4231.81 |
| 1319414400000 | 4346.67 |
| 1319500800000 | 4237.47 |
| 1319587200000 | 4290.92 |
| 1319673600000 | 4470.56 |
| 1319760000000 | 4467.35 |
| 1320019200000 | 4355.78 |
| 1320105600000 | 4219.73 |
| 1320192000000 | 4308.17 |
| 1320278400000 | 4404.08 |
| 1320364800000 | 4395.4 |
| 1320624000000 | 4395.33 |
| 1320710400000 | 4441.61 |
| 1320796800000 | 4252.08 |
| 1320883200000 | 4283.41 |
| 1320969600000 | 4382.61 |
| 1321228800000 | 4332.49 |
| 1321315200000 | 4368.24 |
| 1321401600000 | 4301.81 |
| 1321488000000 | 4219.44 |
| 1321574400000 | 4218.12 |
| 1321833600000 | 4140.86 |
| 1321920000000 | 4116.45 |
| 1322006400000 | 4007.39 |
| 1322092800000 | 4007.19 |
| 1322179200000 | 3989.61 |
| 1322438400000 | 4132.95 |
| 1322524800000 | 4134.36 |
| 1322611200000 | 4333.29 |
| 1322697600000 | 4317.76 |
| 1322784000000 | 4326.25 |
| 1323043200000 | 4382.13 |
| 1323129600000 | 4371 |
| 1323216000000 | 4364.81 |
| 1323302400000 | 4251.87 |
| 1323388800000 | 4346 |
| 1323648000000 | 4277.64 |
| 1323734400000 | 4204.79 |
| 1323820800000 | 4142.24 |
| 1323907200000 | 4172.85 |
| 1323993600000 | 4203.63 |
| 1324252800000 | 4137.22 |
| 1324339200000 | 4282.23 |
| 1324425600000 | 4293.76 |
| 1324512000000 | 4334.54 |
| 1324598400000 | 4360.88 |
| 1324857600000 | 4360.89 |
| 1324944000000 | 4371.7 |
| 1325030400000 | 4298.87 |
| 1325116800000 | 4349.54 |
| 1325203200000 | 4330.59 |
| 1325462400000 | 4330.57 |
| 1325548800000 | 4383.59 |
| 1325635200000 | 4374.76 |
| 1325721600000 | 4407.17 |
| 1325808000000 | 4402.89 |
| 1326067200000 | 4420.18 |
| 1326153600000 | 4476.03 |
| 1326240000000 | 4483.68 |
| 1326326400000 | 4501.97 |
| 1326412800000 | 4473.84 |
| 1326672000000 | 4473.81 |
| 1326758400000 | 4485.51 |
| 1326844800000 | 4553.92 |
| 1326931200000 | 4584.1 |
| 1327017600000 | 4578.11 |
| 1327276800000 | 4580.44 |
| 1327363200000 | 4598.37 |
| 1327449600000 | 4648.31 |
| 1327536000000 | 4620.8 |
| 1327622400000 | 4640.86 |
| 1327881600000 | 4612.56 |
| 1327968000000 | 4610.09 |
| 1328054400000 | 4685.68 |
| 1328140800000 | 4695.34 |
| 1328227200000 | 4779.24 |
| 1328486400000 | 4771.78 |
| 1328572800000 | 4775.28 |
| 1328659200000 | 4785.83 |
| 1328745600000 | 4794.61 |
| 1328832000000 | 4746.12 |
| 1329091200000 | 4791.17 |
| 1329177600000 | 4784.94 |
| 1329264000000 | 4765.85 |
| 1329350400000 | 4836.52 |
| 1329436800000 | 4836.2 |
| 1329696000000 | 4836.26 |
| 1329782400000 | 4815.39 |
| 1329868800000 | 4792.84 |
| 1329955200000 | 4836.99 |
| 1330041600000 | 4839.5 |
| 1330300800000 | 4839.52 |
| 1330387200000 | 4832.9 |
| 1330473600000 | 4796.59 |
| 1330560000000 | 4831.4 |
| 1330646400000 | 4791.65 |
| 1330905600000 | 4771.31 |
| 1330992000000 | 4679.15 |
| 1331078400000 | 4725.47 |
| 1331164800000 | 4783 |
| 1331251200000 | 4825.78 |
| 1331510400000 | 4809.7 |
| 1331596800000 | 4901.17 |
| 1331683200000 | 4871.58 |
| 1331769600000 | 4909.32 |
| 1331856000000 | 4908.8 |
| 1332115200000 | 4926.87 |
| 1332201600000 | 4890.89 |
| 1332288000000 | 4894.95 |
| 1332374400000 | 4847.73 |
| 1332460800000 | 4875.86 |
| 1332720000000 | 4948.85 |
| 1332806400000 | 4926.57 |
| 1332892800000 | 4891.45 |
| 1332979200000 | 4886.33 |
| 1333065600000 | 4894.21 |
| 1333324800000 | 4936.78 |
| 1333411200000 | 4922.63 |
| 1333497600000 | 4854.46 |
| 1333584000000 | 4843.54 |
| 1333670400000 | 4843.57 |
| 1333929600000 | 4773.03 |
| 1334016000000 | 4665.94 |
| 1334102400000 | 4723.32 |
| 1334188800000 | 4803.14 |
| 1334275200000 | 4745.43 |
| 1334534400000 | 4741.66 |
| 1334620800000 | 4814.9 |
| 1334707200000 | 4790.06 |
| 1334793600000 | 4772.51 |
| 1334880000000 | 4783.56 |
| 1335139200000 | 4729.49 |
| 1335225600000 | 4740.89 |
| 1335312000000 | 4820.01 |
| 1335398400000 | 4859.16 |
| 1335484800000 | 4884.34 |
| 1335744000000 | 4854.46 |
| 1335830400000 | 4873.89 |
| 1335916800000 | 4875.1 |
| 1336003200000 | 4811.46 |
| 1336089600000 | 4731.32 |
| 1336348800000 | 4735.1 |
| 1336435200000 | 4712.02 |
| 1336521600000 | 4691.8 |
| 1336608000000 | 4701.72 |
| 1336694400000 | 4698.76 |
| 1336953600000 | 4635.57 |
| 1337040000000 | 4607.82 |
| 1337126400000 | 4574.11 |
| 1337212800000 | 4460.17 |
| 1337299200000 | 4409.88 |
| 1337558400000 | 4515.52 |
| 1337644800000 | 4515.86 |
| 1337731200000 | 4539.64 |
| 1337817600000 | 4543.44 |
| 1337904000000 | 4546.44 |
| 1338163200000 | 4546.51 |
| 1338249600000 | 4608.08 |
| 1338336000000 | 4516.81 |
| 1338422400000 | 4501.28 |
| 1338508800000 | 4361.97 |
| 1338768000000 | 4346.55 |
| 1338854400000 | 4401.14 |
| 1338940800000 | 4508.22 |
| 1339027200000 | 4486.98 |
| 1339113600000 | 4527.9 |
| 1339372800000 | 4439.1 |
| 1339459200000 | 4494.94 |
| 1339545600000 | 4439.9 |
| 1339632000000 | 4483.28 |
| 1339718400000 | 4535.76 |
| 1339977600000 | 4558.04 |
| 1340064000000 | 4621.23 |
| 1340150400000 | 4613.64 |
| 1340236800000 | 4491.57 |
| 1340323200000 | 4528.93 |
| 1340582400000 | 4450.47 |
| 1340668800000 | 4475.14 |
| 1340755200000 | 4518.32 |
| 1340841600000 | 4519.69 |
| 1340928000000 | 4648.41 |
| 1341187200000 | 4675.53 |
| 1341273600000 | 4728.36 |
| 1341360000000 | 4728.37 |
| 1341446400000 | 4720.93 |
| 1341532800000 | 4663.11 |
| 1341792000000 | 4642.84 |
| 1341878400000 | 4589.12 |
| 1341964800000 | 4577.28 |
| 1342051200000 | 4564.13 |
| 1342137600000 | 4632.73 |
| 1342396800000 | 4611.02 |
| 1342483200000 | 4642.3 |
| 1342569600000 | 4677.5 |
| 1342656000000 | 4685.85 |
| 1342742400000 | 4628.13 |
| 1343001600000 | 4568.79 |
| 1343088000000 | 4511.34 |
| 1343174400000 | 4520.27 |
| 1343260800000 | 4594 |
| 1343347200000 | 4694.12 |
| 1343606400000 | 4678.02 |
| 1343692800000 | 4647.94 |
| 1343779200000 | 4606.46 |
| 1343865600000 | 4578.79 |
| 1343952000000 | 4680.76 |
| 1344211200000 | 4702.67 |
| 1344297600000 | 4749.24 |
| 1344384000000 | 4754.4 |
| 1344470400000 | 4766.4 |
| 1344556800000 | 4768.7 |
| 1344816000000 | 4760.3 |
| 1344902400000 | 4751.67 |
| 1344988800000 | 4781.23 |
| 1345075200000 | 4823.79 |
| 1345161600000 | 4844.04 |
| 1345420800000 | 4828.89 |
| 1345507200000 | 4825.78 |
| 1345593600000 | 4820.3 |
| 1345680000000 | 4781.72 |
| 1345766400000 | 4804.12 |
| 1346025600000 | 4799.52 |
| 1346112000000 | 4807.95 |
| 1346198400000 | 4820.41 |
| 1346284800000 | 4780.68 |
| 1346371200000 | 4804.82 |
| 1346630400000 | 4804.82 |
| 1346716800000 | 4830.84 |
| 1346803200000 | 4824.14 |
| 1346889600000 | 4921.38 |
| 1346976000000 | 4952.27 |
| 1347235200000 | 4929.73 |
| 1347321600000 | 4944.83 |
| 1347408000000 | 4961.51 |
| 1347494400000 | 5022.75 |
| 1347580800000 | 5072.05 |
| 1347840000000 | 5028 |
| 1347926400000 | 5007.04 |
| 1348012800000 | 5017.79 |
| 1348099200000 | 4993.99 |
| 1348185600000 | 5000.22 |
| 1348444800000 | 4979 |
| 1348531200000 | 4905.18 |
| 1348617600000 | 4873.73 |
| 1348704000000 | 4928.18 |
| 1348790400000 | 4910.34 |
| 1349049600000 | 4910.31 |
| 1349136000000 | 4920.09 |
| 1349222400000 | 4925.44 |
| 1349308800000 | 4965.82 |
| 1349395200000 | 4967.48 |
| 1349654400000 | 4949.29 |
| 1349740800000 | 4894.74 |
| 1349827200000 | 4870.73 |
| 1349913600000 | 4894.03 |
| 1350000000000 | 4863.96 |
| 1350259200000 | 4898.23 |
| 1350345600000 | 4948.96 |
| 1350432000000 | 4977.26 |
| 1350518400000 | 4972 |
| 1350604800000 | 4894.36 |
| 1350864000000 | 4886.06 |
| 1350950400000 | 4843.95 |
| 1351036800000 | 4822.81 |
| 1351123200000 | 4836.32 |
| 1351209600000 | 4827.04 |
| 1351468800000 | 4827.07 |
| 1351555200000 | 4826.94 |
| 1351641600000 | 4849.93 |
| 1351728000000 | 4929.88 |
| 1351814400000 | 4869.69 |
| 1352073600000 | 4894.14 |
| 1352160000000 | 4936.76 |
| 1352246400000 | 4830.12 |
| 1352332800000 | 4766.1 |
| 1352419200000 | 4770.96 |
| 1352678400000 | 4766.89 |
| 1352764800000 | 4751.13 |
| 1352851200000 | 4671.5 |
| 1352937600000 | 4659.02 |
| 1353024000000 | 4695.39 |
| 1353283200000 | 4783.42 |
| 1353369600000 | 4792.71 |
| 1353456000000 | 4810.9 |
| 1353542400000 | 4810.91 |
| 1353628800000 | 4866.86 |
| 1353888000000 | 4860.52 |
| 1353974400000 | 4846.38 |
| 1354060800000 | 4880.22 |
| 1354147200000 | 4912.79 |
| 1354233600000 | 4915.35 |
| 1354492800000 | 4899.41 |
| 1354579200000 | 4901.22 |
| 1354665600000 | 4911.26 |
| 1354752000000 | 4927.9 |
| 1354838400000 | 4938.39 |
| 1355097600000 | 4956.71 |
| 1355184000000 | 4986.42 |
| 1355270400000 | 4978.13 |
| 1355356800000 | 4945.68 |
| 1355443200000 | 4936.34 |
| 1355702400000 | 4991.45 |
| 1355788800000 | 5057.99 |
| 1355875200000 | 5046.98 |
| 1355961600000 | 5078.12 |
| 1356048000000 | 5039.32 |
| 1356307200000 | 5026.69 |
| 1356393600000 | 5026.83 |
| 1356480000000 | 4991.9 |
| 1356566400000 | 4989.44 |
| 1356652800000 | 4950.13 |
| 1356912000000 | 5039.91 |
| 1357084800000 | 5164.46 |
| 1357171200000 | 5166.56 |
| 1357257600000 | 5205.39 |
| 1357516800000 | 5190.22 |
| 1357603200000 | 5177.05 |
| 1357689600000 | 5202.57 |
| 1357776000000 | 5221.62 |
| 1357862400000 | 5218.46 |
| 1358121600000 | 5220.61 |
| 1358208000000 | 5246.64 |
| 1358294400000 | 5236.04 |
| 1358380800000 | 5282.63 |
| 1358467200000 | 5299.04 |
| 1358726400000 | 5299.01 |
| 1358812800000 | 5336.32 |
| 1358899200000 | 5329.14 |
| 1358985600000 | 5352.68 |
| 1359072000000 | 5396.94 |
| 1359331200000 | 5387.16 |
| 1359417600000 | 5394.42 |
| 1359504000000 | 5363.47 |
| 1359590400000 | 5377.17 |
| 1359676800000 | 5424.79 |
| 1359936000000 | 5368.82 |
| 1360022400000 | 5417.18 |
| 1360108800000 | 5438.66 |
| 1360195200000 | 5425.06 |
| 1360281600000 | 5461.94 |
| 1360540800000 | 5455.85 |
| 1360627200000 | 5475.38 |
| 1360713600000 | 5484.72 |
| 1360800000000 | 5500.15 |
| 1360886400000 | 5495.16 |
| 1361145600000 | 5495.13 |
| 1361232000000 | 5533.77 |
| 1361318400000 | 5434.38 |
| 1361404800000 | 5381.45 |
| 1361491200000 | 5439.35 |
| 1361750400000 | 5330.6 |
| 1361836800000 | 5361.03 |
| 1361923200000 | 5436.71 |
| 1362009600000 | 5443.81 |
| 1362096000000 | 5447.77 |
| 1362355200000 | 5465.85 |
| 1362441600000 | 5527.46 |
| 1362528000000 | 5536.85 |
| 1362614400000 | 5551.6 |
| 1362700800000 | 5596.3 |
| 1362960000000 | 5607.68 |
| 1363046400000 | 5600.06 |
| 1363132800000 | 5621.15 |
| 1363219200000 | 5661.83 |
| 1363305600000 | 5649.52 |
| 1363564800000 | 5619.71 |
| 1363651200000 | 5593.37 |
| 1363737600000 | 5644.78 |
| 1363824000000 | 5596.7 |
| 1363910400000 | 5616.24 |
| 1364169600000 | 5602.99 |
| 1364256000000 | 5639.64 |
| 1364342400000 | 5645.71 |
| 1364428800000 | 5675.28 |
| 1364515200000 | 5675.28 |
| 1364774400000 | 5617.83 |
| 1364860800000 | 5604.99 |
| 1364947200000 | 5522.13 |
| 1365033600000 | 5553.54 |
| 1365120000000 | 5541.95 |
| 1365379200000 | 5592.08 |
| 1365465600000 | 5598.87 |
| 1365552000000 | 5677.39 |
| 1365638400000 | 5699.7 |
| 1365724800000 | 5675.17 |
| 1365984000000 | 5492.08 |
| 1366070400000 | 5580.92 |
| 1366156800000 | 5489.29 |
| 1366243200000 | 5458.45 |
| 1366329600000 | 5522.17 |
| 1366588800000 | 5540.12 |
| 1366675200000 | 5612.22 |
| 1366761600000 | 5633.32 |
| 1366848000000 | 5670.88 |
| 1366934400000 | 5643.72 |
| 1367193600000 | 5681.89 |
| 1367280000000 | 5717.08 |
| 1367366400000 | 5629.52 |
| 1367452800000 | 5694.49 |
| 1367539200000 | 5763.54 |
| 1367798400000 | 5791.61 |
| 1367884800000 | 5833.26 |
| 1367971200000 | 5860.61 |
| 1368057600000 | 5840.98 |
| 1368144000000 | 5883.26 |
| 1368403200000 | 5871.64 |
| 1368489600000 | 5941.53 |
| 1368576000000 | 5968.78 |
| 1368662400000 | 5936.05 |
| 1368748800000 | 6002.04 |
| 1369008000000 | 6007.2 |
| 1369094400000 | 6015.17 |
| 1369180800000 | 5924.82 |
| 1369267200000 | 5922.19 |
| 1369353600000 | 5904.65 |
| 1369612800000 | 5904.63 |
| 1369699200000 | 5953.03 |
| 1369785600000 | 5902.67 |
| 1369872000000 | 5941.25 |
| 1369958400000 | 5875.83 |
| 1370217600000 | 5877.42 |
| 1370304000000 | 5837.89 |
| 1370390400000 | 5760.26 |
| 1370476800000 | 5824.43 |
| 1370563200000 | 5891.05 |
| 1370822400000 | 5899.53 |
| 1370908800000 | 5829.1 |
| 1370995200000 | 5773.97 |
| 1371081600000 | 5878.32 |
| 1371168000000 | 5849.91 |
| 1371427200000 | 5892.89 |
| 1371513600000 | 5946.53 |
| 1371600000000 | 5866.25 |
| 1371686400000 | 5711.33 |
| 1371772800000 | 5710.64 |
| 1372032000000 | 5644.54 |
| 1372118400000 | 5711.9 |
| 1372204800000 | 5756.38 |
| 1372291200000 | 5833.52 |
| 1372377600000 | 5819.69 |
| 1372636800000 | 5880.67 |
| 1372723200000 | 5870.35 |
| 1372809600000 | 5871.24 |
| 1372896000000 | 5871.18 |
| 1372982400000 | 5944.19 |
| 1373241600000 | 5964.28 |
| 1373328000000 | 6013.58 |
| 1373414400000 | 6024.24 |
| 1373500800000 | 6103.82 |
| 1373587200000 | 6126.33 |
| 1373846400000 | 6142.36 |
| 1373932800000 | 6105.08 |
| 1374019200000 | 6125.84 |
| 1374105600000 | 6175.69 |
| 1374192000000 | 6183.03 |
| 1374451200000 | 6200.5 |
| 1374537600000 | 6190.08 |
| 1374624000000 | 6144.45 |
| 1374710400000 | 6186.6 |
| 1374796800000 | 6168.49 |
| 1375056000000 | 6139.11 |
| 1375142400000 | 6162.13 |
| 1375228800000 | 6181.13 |
| 1375315200000 | 6290.48 |
| 1375401600000 | 6293.77 |
| 1375660800000 | 6293.73 |
| 1375747200000 | 6238.3 |
| 1375833600000 | 6196.79 |
| 1375920000000 | 6237.31 |
| 1376006400000 | 6237.92 |
| 1376265600000 | 6245.37 |
| 1376352000000 | 6247.43 |
| 1376438400000 | 6215.53 |
| 1376524800000 | 6109.33 |
| 1376611200000 | 6090.94 |
| 1376870400000 | 6038.46 |
| 1376956800000 | 6110.41 |
| 1377043200000 | 6069.52 |
| 1377129600000 | 6143.42 |
| 1377216000000 | 6157.35 |
| 1377475200000 | 6151.77 |
| 1377561600000 | 6024.76 |
| 1377648000000 | 6039.06 |
| 1377734400000 | 6071.15 |
| 1377820800000 | 6014.19 |
| 1378080000000 | 6014.17 |
| 1378166400000 | 6038.23 |
| 1378252800000 | 6097.12 |
| 1378339200000 | 6114.56 |
| 1378425600000 | 6120.94 |
| 1378684800000 | 6206.53 |
| 1378771200000 | 6262.77 |
| 1378857600000 | 6276.45 |
| 1378944000000 | 6244.77 |
| 1379030400000 | 6262.04 |
| 1379289600000 | 6296.39 |
| 1379376000000 | 6337.88 |
| 1379462400000 | 6403.82 |
| 1379548800000 | 6393.33 |
| 1379635200000 | 6347.86 |
| 1379894400000 | 6318.85 |
| 1379980800000 | 6330.24 |
| 1380067200000 | 6327.16 |
| 1380153600000 | 6351.4 |
| 1380240000000 | 6327.81 |
| 1380499200000 | 6316.38 |
| 1380585600000 | 6391.54 |
| 1380672000000 | 6381.42 |
| 1380758400000 | 6324.82 |
| 1380844800000 | 6375.68 |
| 1381104000000 | 6306.97 |
| 1381190400000 | 6206.59 |
| 1381276800000 | 6191.26 |
| 1381363200000 | 6330.29 |
| 1381449600000 | 6386.48 |
| 1381708800000 | 6414.33 |
| 1381795200000 | 6352.61 |
| 1381881600000 | 6433.93 |
| 1381968000000 | 6490.37 |
| 1382054400000 | 6540.39 |
| 1382313600000 | 6534.8 |
| 1382400000000 | 6566.67 |
| 1382486400000 | 6529.16 |
| 1382572800000 | 6556.15 |
| 1382659200000 | 6572.61 |
| 1382918400000 | 6566.12 |
| 1383004800000 | 6596.94 |
| 1383091200000 | 6538.75 |
| 1383177600000 | 6522.22 |
| 1383264000000 | 6525.62 |
| 1383523200000 | 6579.25 |
| 1383609600000 | 6551.68 |
| 1383696000000 | 6541.85 |
| 1383782400000 | 6431.42 |
| 1383868800000 | 6527.62 |
| 1384128000000 | 6548.37 |
| 1384214400000 | 6539.17 |
| 1384300800000 | 6605.27 |
| 1384387200000 | 6628.18 |
| 1384473600000 | 6655 |
| 1384732800000 | 6603.74 |
| 1384819200000 | 6561.41 |
| 1384905600000 | 6545.05 |
| 1384992000000 | 6628.01 |
| 1385078400000 | 6654.22 |
| 1385337600000 | 6641.89 |
| 1385424000000 | 6662.41 |
| 1385510400000 | 6683.89 |
| 1385596800000 | 6683.95 |
| 1385683200000 | 6675.08 |
| 1385942400000 | 6649.94 |
| 1386028800000 | 6628.35 |
| 1386115200000 | 6620.9 |
| 1386201600000 | 6613.15 |
| 1386288000000 | 6669.91 |
| 1386547200000 | 6675.12 |
| 1386633600000 | 6650.78 |
| 1386720000000 | 6550.56 |
| 1386806400000 | 6551.09 |
| 1386892800000 | 6568.73 |
| 1387152000000 | 6622.44 |
| 1387238400000 | 6620.37 |
| 1387324800000 | 6701.81 |
| 1387411200000 | 6672.73 |
| 1387497600000 | 6748.66 |
| 1387756800000 | 6795.31 |
| 1387843200000 | 6822.33 |
| 1387929600000 | 6822.54 |
| 1388016000000 | 6834.35 |
| 1388102400000 | 6831.05 |
| 1388361600000 | 6838.18 |
| 1388448000000 | 6863.8 |
| 1388620800000 | 6794.58 |
| 1388707200000 | 6809.43 |
| 1388966400000 | 6772.57 |
| 1389052800000 | 6826.25 |
| 1389139200000 | 6842.51 |
| 1389225600000 | 6845.55 |
| 1389312000000 | 6882.6 |
| 1389571200000 | 6786.05 |
| 1389657600000 | 6871.22 |
| 1389744000000 | 6901.65 |
| 1389830400000 | 6896.34 |
| 1389916800000 | 6869.61 |
| 1390176000000 | 6869.64 |
| 1390262400000 | 6899.24 |
| 1390348800000 | 6932.74 |
| 1390435200000 | 6873.11 |
| 1390521600000 | 6704.48 |
| 1390780800000 | 6649.72 |
| 1390867200000 | 6715.46 |
| 1390953600000 | 6644.34 |
| 1391040000000 | 6730.48 |
| 1391126400000 | 6696.13 |
| 1391385600000 | 6502.38 |
| 1391472000000 | 6568.54 |
| 1391558400000 | 6543.79 |
| 1391644800000 | 6628.01 |
| 1391731200000 | 6706.74 |
| 1391990400000 | 6722.11 |
| 1392076800000 | 6784.09 |
| 1392163200000 | 6810.42 |
| 1392249600000 | 6872.64 |
| 1392336000000 | 6894.05 |
| 1392595200000 | 6894.06 |
| 1392681600000 | 6947.79 |
| 1392768000000 | 6904.63 |
| 1392854400000 | 6967.02 |
| 1392940800000 | 6974.34 |
| 1393200000000 | 7018.6 |
| 1393286400000 | 7015.66 |
| 1393372800000 | 7039.19 |
| 1393459200000 | 7073.12 |
| 1393545600000 | 7070.79 |
| 1393804800000 | 7025.69 |
| 1393891200000 | 7154.12 |
| 1393977600000 | 7139.58 |
| 1394064000000 | 7144.45 |
| 1394150400000 | 7142.76 |
| 1394409600000 | 7115.95 |
| 1394496000000 | 7066.41 |
| 1394582400000 | 7078.81 |
| 1394668800000 | 6991.25 |
| 1394755200000 | 7009.48 |
| 1395014400000 | 7057.59 |
| 1395100800000 | 7129.65 |
| 1395187200000 | 7085.9 |
| 1395273600000 | 7107.8 |
| 1395360000000 | 7087.29 |
| 1395619200000 | 7018.8 |
| 1395705600000 | 7023.59 |
| 1395792000000 | 6936.59 |
| 1395878400000 | 6924.9 |
| 1395964800000 | 6956.9 |
| 1396224000000 | 7050.65 |
| 1396310400000 | 7127.46 |
| 1396396800000 | 7150.18 |
| 1396483200000 | 7108.65 |
| 1396569600000 | 6994.38 |
| 1396828800000 | 6881.11 |
| 1396915200000 | 6927.43 |
| 1397001600000 | 7009.65 |
| 1397088000000 | 6842.91 |
| 1397174400000 | 6752.85 |
| 1397433600000 | 6794.79 |
| 1397520000000 | 6834.37 |
| 1397606400000 | 6914.41 |
| 1397692800000 | 6936.06 |
| 1397779200000 | 6936.08 |
| 1398038400000 | 6957.78 |
| 1398124800000 | 7013.25 |
| 1398211200000 | 6988.78 |
| 1398297600000 | 6984.47 |
| 1398384000000 | 6892.05 |
| 1398643200000 | 6870.74 |
| 1398729600000 | 6901.82 |
| 1398816000000 | 6943.1 |
| 1398902400000 | 6951.9 |
| 1398988800000 | 6962.67 |
| 1399248000000 | 6962.95 |
| 1399334400000 | 6892.95 |
| 1399420800000 | 6912.91 |
| 1399507200000 | 6877.56 |
| 1399593600000 | 6897.65 |
| 1399852800000 | 7007.45 |
| 1399939200000 | 6976.23 |
| 1400025600000 | 6916.21 |
| 1400112000000 | 6858.77 |
| 1400198400000 | 6893.81 |
| 1400457600000 | 6939 |
| 1400544000000 | 6864.07 |
| 1400630400000 | 6902.96 |
| 1400716800000 | 6940.89 |
| 1400803200000 | 6990.11 |
| 1401062400000 | 6990.13 |
| 1401148800000 | 7049.65 |
| 1401235200000 | 7032.91 |
| 1401321600000 | 7065.08 |
| 1401408000000 | 7056.57 |
| 1401667200000 | 7062.54 |
| 1401753600000 | 7062.09 |
| 1401840000000 | 7093.63 |
| 1401926400000 | 7168.64 |
| 1402012800000 | 7218.41 |
| 1402272000000 | 7242.16 |
| 1402358400000 | 7223.85 |
| 1402444800000 | 7199.83 |
| 1402531200000 | 7157.11 |
| 1402617600000 | 7179.54 |
| 1402876800000 | 7193.18 |
| 1402963200000 | 7242.03 |
| 1403049600000 | 7285.17 |
| 1403136000000 | 7292.36 |
| 1403222400000 | 7317.18 |
| 1403481600000 | 7310.46 |
| 1403568000000 | 7249.68 |
| 1403654400000 | 7290.45 |
| 1403740800000 | 7285.06 |
| 1403827200000 | 7318.65 |
| 1404086400000 | 7341.99 |
| 1404172800000 | 7396 |
| 1404259200000 | 7369.42 |
| 1404345600000 | 7410.73 |
| 1404432000000 | 7410.69 |
| 1404691200000 | 7334.46 |
| 1404777600000 | 7272.4 |
| 1404864000000 | 7297.09 |
| 1404950400000 | 7250.95 |
| 1405036800000 | 7245.86 |
| 1405296000000 | 7273.08 |
| 1405382400000 | 7236.31 |
| 1405468800000 | 7240.56 |
| 1405555200000 | 7145.25 |
| 1405641600000 | 7231.65 |
| 1405900800000 | 7209.45 |
| 1405987200000 | 7254.91 |
| 1406073600000 | 7254.48 |
| 1406160000000 | 7265.29 |
| 1406246400000 | 7219.71 |
| 1406505600000 | 7206.04 |
| 1406592000000 | 7183.12 |
| 1406678400000 | 7191.85 |
| 1406764800000 | 7045.46 |
| 1406851200000 | 7025.85 |
| 1407110400000 | 7075.12 |
| 1407196800000 | 7031.82 |
| 1407283200000 | 7035.07 |
| 1407369600000 | 6998.39 |
| 1407456000000 | 7076.27 |
| 1407715200000 | 7116.53 |
| 1407801600000 | 7086.04 |
| 1407888000000 | 7140.02 |
| 1407974400000 | 7165.94 |
| 1408060800000 | 7165.17 |
| 1408320000000 | 7245.31 |
| 1408406400000 | 7280.42 |
| 1408492800000 | 7294.83 |
| 1408579200000 | 7305.88 |
| 1408665600000 | 7303.57 |
| 1408924800000 | 7335.64 |
| 1409011200000 | 7361.44 |
| 1409097600000 | 7357.65 |
| 1409184000000 | 7342.53 |
| 1409270400000 | 7381.32 |
| 1409529600000 | 7381.33 |
| 1409616000000 | 7395.05 |
| 1409702400000 | 7379.76 |
| 1409788800000 | 7354.82 |
| 1409875200000 | 7384.98 |
| 1410134400000 | 7376.9 |
| 1410220800000 | 7311.11 |
| 1410307200000 | 7332.56 |
| 1410393600000 | 7359.28 |
| 1410480000000 | 7296.73 |
| 1410739200000 | 7250.58 |
| 1410825600000 | 7292.79 |
| 1410912000000 | 7301.17 |
| 1410998400000 | 7322.46 |
| 1411084800000 | 7281.63 |
| 1411344000000 | 7187.53 |
| 1411430400000 | 7130.77 |
| 1411516800000 | 7176.92 |
| 1411603200000 | 7074.65 |
| 1411689600000 | 7126.9 |
| 1411948800000 | 7119.53 |
| 1412035200000 | 7056.48 |
| 1412121600000 | 6955.64 |
| 1412208000000 | 6979.09 |
| 1412294400000 | 7037.22 |
| 1412553600000 | 7011.18 |
| 1412640000000 | 6897.62 |
| 1412726400000 | 7005.71 |
| 1412812800000 | 6837.9 |
| 1412899200000 | 6726.84 |
| 1413158400000 | 6632.66 |
| 1413244800000 | 6689.87 |
| 1413331200000 | 6697.58 |
| 1413417600000 | 6761.66 |
| 1413504000000 | 6809.15 |
| 1413763200000 | 6881.95 |
| 1413849600000 | 7031.41 |
| 1413936000000 | 6950.14 |
| 1414022400000 | 7051.23 |
| 1414108800000 | 7087.6 |
| 1414368000000 | 7069.5 |
| 1414454400000 | 7199.77 |
| 1414540800000 | 7175.73 |
| 1414627200000 | 7216.14 |
| 1414713600000 | 7314.94 |
| 1414972800000 | 7312.98 |
| 1415059200000 | 7269.36 |
| 1415145600000 | 7300.52 |
| 1415232000000 | 7341.8 |
| 1415318400000 | 7355.8 |
| 1415577600000 | 7373.67 |
| 1415664000000 | 7377.19 |
| 1415750400000 | 7392.84 |
| 1415836800000 | 7357.2 |
| 1415923200000 | 7358.54 |
| 1416182400000 | 7342.66 |
| 1416268800000 | 7382.12 |
| 1416355200000 | 7352.79 |
| 1416441600000 | 7403.69 |
| 1416528000000 | 7439.69 |
| 1416787200000 | 7486.92 |
| 1416873600000 | 7480.42 |
| 1416960000000 | 7486.25 |
| 1417046400000 | 7486.06 |
| 1417132800000 | 7423.29 |
| 1417392000000 | 7326.68 |
| 1417478400000 | 7373.49 |
| 1417564800000 | 7435.9 |
| 1417651200000 | 7413.06 |
| 1417737600000 | 7435.77 |
| 1417996800000 | 7359.48 |
| 1418083200000 | 7407.7 |
| 1418169600000 | 7261.81 |
| 1418256000000 | 7291.89 |
| 1418342400000 | 7187.68 |
| 1418601600000 | 7138.42 |
| 1418688000000 | 7107.69 |
| 1418774400000 | 7283.03 |
| 1418860800000 | 7416.58 |
| 1418947200000 | 7455.79 |
| 1419206400000 | 7483.52 |
| 1419292800000 | 7510.04 |
| 1419379200000 | 7519.76 |
| 1419465600000 | 7520.07 |
| 1419552000000 | 7549.03 |
| 1419811200000 | 7572.56 |
| 1419897600000 | 7534.13 |
| 1419984000000 | 7469.57 |
| 1420156800000 | 7460.79 |
| 1420416000000 | 7329.47 |
| 1420502400000 | 7245.25 |
| 1420588800000 | 7332.55 |
| 1420675200000 | 7457.45 |
| 1420761600000 | 7398.67 |
| 1421020800000 | 7350 |
| 1421107200000 | 7340.77 |
| 1421193600000 | 7311.91 |
| 1421280000000 | 7220.25 |
| 1421366400000 | 7327.25 |
| 1421625600000 | 7327.35 |
| 1421712000000 | 7305.69 |
| 1421798400000 | 7339.68 |
| 1421884800000 | 7456.9 |
| 1421971200000 | 7432.86 |
| 1422230400000 | 7497.7 |
| 1422316800000 | 7452.93 |
| 1422403200000 | 7352.51 |
| 1422489600000 | 7420.74 |
| 1422576000000 | 7315.38 |
| 1422835200000 | 7388.94 |
| 1422921600000 | 7517.06 |
| 1423008000000 | 7482.13 |
| 1423094400000 | 7579.1 |
| 1423180800000 | 7548.69 |
| 1423440000000 | 7511.43 |
| 1423526400000 | 7575.97 |
| 1423612800000 | 7570.95 |
| 1423699200000 | 7656.73 |
| 1423785600000 | 7694.42 |
| 1424044800000 | 7694.38 |
| 1424131200000 | 7709.11 |
| 1424217600000 | 7730.05 |
| 1424304000000 | 7724.24 |
| 1424390400000 | 7768.8 |
| 1424649600000 | 7764.17 |
| 1424736000000 | 7771.7 |
| 1424822400000 | 7783.91 |
| 1424908800000 | 7769.62 |
| 1424995200000 | 7749.36 |
| 1425254400000 | 7804.24 |
| 1425340800000 | 7769.91 |
| 1425427200000 | 7729.77 |
| 1425513600000 | 7751.55 |
| 1425600000000 | 7649.06 |
| 1425859200000 | 7673.2 |
| 1425945600000 | 7572.88 |
| 1426032000000 | 7601.62 |
| 1426118400000 | 7701.65 |
| 1426204800000 | 7662.64 |
| 1426464000000 | 7741.06 |
| 1426550400000 | 7742.56 |
| 1426636800000 | 7829.46 |
| 1426723200000 | 7810.88 |
| 1426809600000 | 7883.47 |
| 1427068800000 | 7868.73 |
| 1427155200000 | 7836.48 |
| 1427241600000 | 7702.75 |
| 1427328000000 | 7690.12 |
| 1427414400000 | 7738.97 |
| 1427673600000 | 7839.47 |
| 1427760000000 | 7803.86 |
| 1427846400000 | 7780.71 |
| 1427932800000 | 7816.1 |
| 1428019200000 | 7816.08 |
| 1428278400000 | 7864.59 |
| 1428364800000 | 7826.33 |
| 1428451200000 | 7865.74 |
| 1428537600000 | 7869 |
| 1428624000000 | 7891.11 |
| 1428883200000 | 7868.21 |
| 1428969600000 | 7872.01 |
| 1429056000000 | 7923.94 |
| 1429142400000 | 7910.58 |
| 1429228800000 | 7811.86 |
| 1429488000000 | 7870.35 |
| 1429574400000 | 7870.33 |
| 1429660800000 | 7888.98 |
| 1429747200000 | 7924.83 |
| 1429833600000 | 7902.57 |
| 1430092800000 | 7838.48 |
| 1430179200000 | 7854.84 |
| 1430265600000 | 7814.04 |
| 1430352000000 | 7717.82 |
| 1430438400000 | 7788.97 |
| 1430697600000 | 7818.31 |
| 1430784000000 | 7714.05 |
| 1430870400000 | 7711.81 |
| 1430956800000 | 7744.03 |
| 1431043200000 | 7817.93 |
| 1431302400000 | 7808.73 |
| 1431388800000 | 7790.14 |
| 1431475200000 | 7790.02 |
| 1431561600000 | 7860.18 |
| 1431648000000 | 7868.55 |
| 1431907200000 | 7925.02 |
| 1431993600000 | 7913.18 |
| 1432080000000 | 7924.57 |
| 1432166400000 | 7932.56 |
| 1432252800000 | 7919.05 |
| 1432512000000 | 7919.05 |
| 1432598400000 | 7835.46 |
| 1432684800000 | 7903.97 |
| 1432771200000 | 7889.44 |
| 1432857600000 | 7843.14 |
| 1433116800000 | 7856.91 |
| 1433203200000 | 7863.44 |
| 1433289600000 | 7899.39 |
| 1433376000000 | 7823.59 |
| 1433462400000 | 7851.49 |
| 1433721600000 | 7800.18 |
| 1433808000000 | 7784.75 |
| 1433894400000 | 7873.25 |
| 1433980800000 | 7897.43 |
| 1434067200000 | 7861.88 |
| 1434326400000 | 7824.66 |
| 1434412800000 | 7871.23 |
| 1434499200000 | 7883.63 |
| 1434585600000 | 7964.87 |
| 1434672000000 | 7948.64 |
| 1434931200000 | 7984.94 |
| 1435017600000 | 7990.64 |
| 1435104000000 | 7915.81 |
| 1435190400000 | 7895.13 |
| 1435276800000 | 7891.85 |
| 1435536000000 | 7714.13 |
| 1435622400000 | 7745.18 |
| 1435708800000 | 7781.78 |
| 1435795200000 | 7767.72 |
| 1435881600000 | 7767.73 |
| 1436140800000 | 7739.48 |
| 1436227200000 | 7777.12 |
| 1436313600000 | 7645.93 |
| 1436400000000 | 7666.5 |
| 1436486400000 | 7754.88 |
| 1436745600000 | 7830.93 |
| 1436832000000 | 7869.2 |
| 1436918400000 | 7825.49 |
| 1437004800000 | 7868.56 |
| 1437091200000 | 7825.4 |
| 1437350400000 | 7804.71 |
| 1437436800000 | 7766.28 |
| 1437523200000 | 7776.82 |
| 1437609600000 | 7729.68 |
| 1437696000000 | 7648.93 |
| 1437955200000 | 7580.17 |
| 1438041600000 | 7664.03 |
| 1438128000000 | 7731.39 |
| 1438214400000 | 7741.55 |
| 1438300800000 | 7764.08 |
| 1438560000000 | 7729.73 |
| 1438646400000 | 7719.38 |
| 1438732800000 | 7747.87 |
| 1438819200000 | 7673.65 |
| 1438905600000 | 7653.11 |
| 1439164800000 | 7761.73 |
| 1439251200000 | 7695.06 |
| 1439337600000 | 7698.12 |
| 1439424000000 | 7687.9 |
| 1439510400000 | 7728.45 |
| 1439769600000 | 7788.29 |
| 1439856000000 | 7758.47 |
| 1439942400000 | 7691.61 |
| 1440028800000 | 7511.58 |
| 1440115200000 | 7340.01 |
| 1440374400000 | 7050.67 |
| 1440460800000 | 6981.15 |
| 1440547200000 | 7178.83 |
| 1440633600000 | 7353.19 |
| 1440720000000 | 7389.5 |
| 1440979200000 | 7341.96 |
| 1441065600000 | 7136.7 |
| 1441152000000 | 7246.92 |
| 1441238400000 | 7271.48 |
| 1441324800000 | 7182.2 |
| 1441584000000 | 7182.23 |
| 1441670400000 | 7355.68 |
| 1441756800000 | 7267.47 |
| 1441843200000 | 7289.97 |
| 1441929600000 | 7320.32 |
| 1442188800000 | 7291.9 |
| 1442275200000 | 7374.21 |
| 1442361600000 | 7444.28 |
| 1442448000000 | 7447.94 |
| 1442534400000 | 7330.93 |
| 1442793600000 | 7340.46 |
| 1442880000000 | 7228.14 |
| 1442966400000 | 7201.68 |
| 1443052800000 | 7170.45 |
| 1443139200000 | 7141.26 |
| 1443398400000 | 6930.31 |
| 1443484800000 | 6907.97 |
| 1443571200000 | 7029.74 |
| 1443657600000 | 7029.3 |
| 1443744000000 | 7140.51 |
| 1444003200000 | 7283.77 |
| 1444089600000 | 7246.88 |
| 1444176000000 | 7338.59 |
| 1444262400000 | 7412.89 |
| 1444348800000 | 7420.93 |
| 1444608000000 | 7411.9 |
| 1444694400000 | 7333.53 |
| 1444780800000 | 7288.43 |
| 1444867200000 | 7398.94 |
| 1444953600000 | 7403.06 |
| 1445212800000 | 7405.2 |
| 1445299200000 | 7408.18 |
| 1445385600000 | 7323.11 |
| 1445472000000 | 7394.16 |
| 1445558400000 | 7433.42 |
| 1445817600000 | 7413.05 |
| 1445904000000 | 7356.28 |
| 1445990400000 | 7495.72 |
| 1446076800000 | 7454.81 |
| 1446163200000 | 7450.39 |
| 1446422400000 | 7565.39 |
| 1446508800000 | 7575.15 |
| 1446595200000 | 7559.05 |
| 1446681600000 | 7555.96 |
| 1446768000000 | 7561.34 |
| 1447027200000 | 7486.36 |
| 1447113600000 | 7508.51 |
| 1447200000000 | 7462.9 |
| 1447286400000 | 7329.57 |
| 1447372800000 | 7265.72 |
| 1447632000000 | 7351.41 |
| 1447718400000 | 7334.92 |
| 1447804800000 | 7452.45 |
| 1447891200000 | 7437.57 |
| 1447977600000 | 7468.71 |
| 1448236800000 | 7492.26 |
| 1448323200000 | 7526.56 |
| 1448409600000 | 7556.69 |
| 1448496000000 | 7556.72 |
| 1448582400000 | 7573.1 |
| 1448841600000 | 7546.25 |
| 1448928000000 | 7601.99 |
| 1449014400000 | 7513.53 |
| 1449100800000 | 7396.46 |
| 1449187200000 | 7492.37 |
| 1449446400000 | 7400.16 |
| 1449532800000 | 7357.79 |
| 1449619200000 | 7288.26 |
| 1449705600000 | 7302.13 |
| 1449792000000 | 7158.97 |
| 1450051200000 | 7124.36 |
| 1450137600000 | 7215.18 |
| 1450224000000 | 7320.97 |
| 1450310400000 | 7219.87 |
| 1450396800000 | 7123.8 |
| 1450656000000 | 7168.96 |
| 1450742400000 | 7232.18 |
| 1450828800000 | 7339.28 |
| 1450915200000 | 7340.13 |
| 1451001600000 | 7336.67 |
| 1451260800000 | 7311.37 |
| 1451347200000 | 7378.66 |
| 1451433600000 | 7320.54 |
| 1451520000000 | 7263 |
| 1451865600000 | 7154.14 |
| 1451952000000 | 7163.87 |
| 1452038400000 | 7044.82 |
| 1452124800000 | 6872.33 |
| 1452211200000 | 6776.86 |
| 1452470400000 | 6747.18 |
| 1452556800000 | 6770.54 |
| 1452643200000 | 6576.9 |
| 1452729600000 | 6649.1 |
| 1452816000000 | 6530.18 |
| 1453075200000 | 6530.12 |
| 1453161600000 | 6474.64 |
| 1453248000000 | 6443.77 |
| 1453334400000 | 6459.82 |
| 1453420800000 | 6608.69 |
| 1453680000000 | 6475.03 |
| 1453766400000 | 6606.32 |
| 1453852800000 | 6532.92 |
| 1453939200000 | 6524.88 |
| 1454025600000 | 6717.85 |
| 1454284800000 | 6720.45 |
| 1454371200000 | 6569.27 |
| 1454457600000 | 6611.49 |
| 1454544000000 | 6651.16 |
| 1454630400000 | 6500.3 |
| 1454889600000 | 6352.61 |
| 1454976000000 | 6328.22 |
| 1455062400000 | 6346.95 |
| 1455148800000 | 6258.23 |
| 1455235200000 | 6384.94 |
| 1455494400000 | 6384.97 |
| 1455580800000 | 6530.05 |
| 1455667200000 | 6645 |
| 1455753600000 | 6620.57 |
| 1455840000000 | 6627.24 |
| 1456099200000 | 6726.35 |
| 1456185600000 | 6658.84 |
| 1456272000000 | 6703.35 |
| 1456358400000 | 6777.59 |
| 1456444800000 | 6811.09 |
| 1456704000000 | 6776.36 |
| 1456790400000 | 6921.81 |
| 1456876800000 | 6980.02 |
| 1456963200000 | 7050.26 |
| 1457049600000 | 7080.07 |
| 1457308800000 | 7123.44 |
| 1457395200000 | 6988.41 |
| 1457481600000 | 7022.4 |
| 1457568000000 | 7005.34 |
| 1457654400000 | 7153.56 |
| 1457913600000 | 7132.98 |
| 1458000000000 | 7065.6 |
| 1458086400000 | 7131.49 |
| 1458172800000 | 7212.23 |
| 1458259200000 | 7252.5 |
| 1458518400000 | 7249.17 |
| 1458604800000 | 7250.52 |
| 1458691200000 | 7149.9 |
| 1458777600000 | 7158.43 |
| 1458864000000 | 7158.75 |
| 1459123200000 | 7172.02 |
| 1459209600000 | 7290.76 |
| 1459296000000 | 7304.57 |
| 1459382400000 | 7324.54 |
| 1459468800000 | 7349.02 |
| 1459728000000 | 7292.18 |
| 1459814400000 | 7213.58 |
| 1459900800000 | 7291.54 |
| 1459987200000 | 7200.21 |
| 1460073600000 | 7234.69 |
| 1460332800000 | 7220.23 |
| 1460419200000 | 7287.36 |
| 1460505600000 | 7405.42 |
| 1460592000000 | 7384.31 |
| 1460678400000 | 7399.1 |
| 1460937600000 | 7444.58 |
| 1461024000000 | 7471.93 |
| 1461110400000 | 7478.15 |
| 1461196800000 | 7435.82 |
| 1461283200000 | 7493.24 |
| 1461542400000 | 7453.61 |
| 1461628800000 | 7516.83 |
| 1461715200000 | 7559.9 |
| 1461801600000 | 7468.88 |
| 1461888000000 | 7423.13 |
| 1462147200000 | 7478.55 |
| 1462233600000 | 7376.34 |
| 1462320000000 | 7333.04 |
| 1462406400000 | 7317.88 |
| 1462492800000 | 7347.36 |
| 1462752000000 | 7354.35 |
| 1462838400000 | 7438.84 |
| 1462924800000 | 7356.97 |
| 1463011200000 | 7336.77 |
| 1463097600000 | 7282.99 |
| 1463356800000 | 7358.57 |
| 1463443200000 | 7292.05 |
| 1463529600000 | 7282.83 |
| 1463616000000 | 7250.69 |
| 1463702400000 | 7335.96 |
| 1463961600000 | 7326.29 |
| 1464048000000 | 7440.77 |
| 1464134400000 | 7490.69 |
| 1464220800000 | 7485.32 |
| 1464307200000 | 7534.35 |
| 1464566400000 | 7534.38 |
| 1464652800000 | 7550.74 |
| 1464739200000 | 7582.34 |
| 1464825600000 | 7629.24 |
| 1464912000000 | 7596.56 |
| 1465171200000 | 7656.25 |
| 1465257600000 | 7687.38 |
| 1465344000000 | 7721.32 |
| 1465430400000 | 7692.94 |
| 1465516800000 | 7576.2 |
| 1465776000000 | 7498.97 |
| 1465862400000 | 7473.26 |
| 1465948800000 | 7486.85 |
| 1466035200000 | 7481.73 |
| 1466121600000 | 7484.72 |
| 1466380800000 | 7563.23 |
| 1466467200000 | 7562.29 |
| 1466553600000 | 7545.79 |
| 1466640000000 | 7670.56 |
| 1466726400000 | 7366.12 |
| 1466985600000 | 7149.98 |
| 1467072000000 | 7292.02 |
| 1467158400000 | 7434.39 |
| 1467244800000 | 7553.24 |
| 1467331200000 | 7577.44 |
| 1467590400000 | 7577.47 |
| 1467676800000 | 7480.23 |
| 1467763200000 | 7526.42 |
| 1467849600000 | 7533.66 |
| 1467936000000 | 7681.11 |
| 1468195200000 | 7727.63 |
| 1468281600000 | 7810.18 |
| 1468368000000 | 7794.11 |
| 1468454400000 | 7809.75 |
| 1468540800000 | 7811.75 |
| 1468800000000 | 7826.86 |
| 1468886400000 | 7802.96 |
| 1468972800000 | 7850.89 |
| 1469059200000 | 7820.29 |
| 1469145600000 | 7875.48 |
| 1469404800000 | 7855.31 |
| 1469491200000 | 7897.18 |
| 1469577600000 | 7867.17 |
| 1469664000000 | 7892.09 |
| 1469750400000 | 7914.94 |
| 1470009600000 | 7890.44 |
| 1470096000000 | 7797.37 |
| 1470182400000 | 7846.39 |
| 1470268800000 | 7849.32 |
| 1470355200000 | 7918.35 |
| 1470614400000 | 7919.55 |
| 1470700800000 | 7918.94 |
| 1470787200000 | 7889.66 |
| 1470873600000 | 7930.01 |
| 1470960000000 | 7927.4 |
| 1471219200000 | 7981.03 |
| 1471305600000 | 7913.8 |
| 1471392000000 | 7902.79 |
| 1471478400000 | 7957.87 |
| 1471564800000 | 7959.06 |
| 1471824000000 | 7964.9 |
| 1471910400000 | 8006.69 |
| 1471996800000 | 7942.82 |
| 1472083200000 | 7951.03 |
| 1472169600000 | 7928.94 |
| 1472428800000 | 7977.67 |
| 1472515200000 | 7968.83 |
| 1472601600000 | 7938.83 |
| 1472688000000 | 7940.84 |
| 1472774400000 | 8005.11 |
| 1473033600000 | 8005.12 |
| 1473120000000 | 8015.42 |
| 1473206400000 | 8048.07 |
| 1473292800000 | 8018.72 |
| 1473379200000 | 7786.53 |
| 1473638400000 | 7890.6 |
| 1473724800000 | 7748.27 |
| 1473811200000 | 7736.16 |
| 1473897600000 | 7820.15 |
| 1473984000000 | 7790.8 |
| 1474243200000 | 7828.98 |
| 1474329600000 | 7803.04 |
| 1474416000000 | 7909.06 |
| 1474502400000 | 7995.88 |
| 1474588800000 | 7949.11 |
| 1474848000000 | 7894.84 |
| 1474934400000 | 7917.07 |
| 1475020800000 | 7980.86 |
| 1475107200000 | 7894.86 |
| 1475193600000 | 7963.2 |
| 1475452800000 | 7922.85 |
| 1475539200000 | 7877.89 |
| 1475625600000 | 7924.05 |
| 1475712000000 | 7915.22 |
| 1475798400000 | 7865.7 |
| 1476057600000 | 7916.62 |
| 1476144000000 | 7789.95 |
| 1476230400000 | 7799.07 |
| 1476316800000 | 7756.78 |
| 1476403200000 | 7743.2 |
| 1476662400000 | 7724.42 |
| 1476748800000 | 7774.28 |
| 1476835200000 | 7809.58 |
| 1476921600000 | 7789.09 |
| 1477008000000 | 7782.17 |
| 1477267200000 | 7817.8 |
| 1477353600000 | 7754.74 |
| 1477440000000 | 7725.08 |
| 1477526400000 | 7651.38 |
| 1477612800000 | 7654.88 |
| 1477872000000 | 7684.56 |
| 1477958400000 | 7614.7 |
| 1478044800000 | 7529.95 |
| 1478131200000 | 7507.02 |
| 1478217600000 | 7521.73 |
| 1478476800000 | 7684.65 |
| 1478563200000 | 7707.4 |
| 1478649600000 | 7833.62 |
| 1478736000000 | 7890.94 |
| 1478822400000 | 7961.07 |
| 1479081600000 | 8060.27 |
| 1479168000000 | 8110.4 |
| 1479254400000 | 8091.38 |
| 1479340800000 | 8141.72 |
| 1479427200000 | 8139.39 |
| 1479686400000 | 8200.15 |
| 1479772800000 | 8244.3 |
| 1479859200000 | 8281.39 |
| 1479945600000 | 8281.41 |
| 1480032000000 | 8310.92 |
| 1480291200000 | 8230.53 |
| 1480377600000 | 8231.76 |
| 1480464000000 | 8222.32 |
| 1480550400000 | 8175.26 |
| 1480636800000 | 8182.49 |
| 1480896000000 | 8281.74 |
| 1480982400000 | 8351.5 |
| 1481068800000 | 8449.17 |
| 1481155200000 | 8527.41 |
| 1481241600000 | 8523.97 |
| 1481500800000 | 8456.04 |
| 1481587200000 | 8473.61 |
| 1481673600000 | 8366.58 |
| 1481760000000 | 8402.21 |
| 1481846400000 | 8381.27 |
| 1482105600000 | 8411.85 |
| 1482192000000 | 8457.68 |
| 1482278400000 | 8426.76 |
| 1482364800000 | 8371.98 |
| 1482451200000 | 8402.83 |
| 1482710400000 | 8402.83 |
| 1482796800000 | 8432.88 |
| 1482883200000 | 8339.64 |
| 1482969600000 | 8349.54 |
| 1483056000000 | 8322.15 |
| 1483315200000 | 8322.13 |
| 1483401600000 | 8384.88 |
| 1483488000000 | 8509.5 |
| 1483574400000 | 8457.1 |
| 1483660800000 | 8459.84 |
| 1483920000000 | 8403.04 |
| 1484006400000 | 8443.12 |
| 1484092800000 | 8467.9 |
| 1484179200000 | 8433.76 |
| 1484265600000 | 8474.6 |
| 1484524800000 | 8474.6 |
| 1484611200000 | 8410.46 |
| 1484697600000 | 8448.54 |
| 1484784000000 | 8391.39 |
| 1484870400000 | 8425.17 |
| 1485129600000 | 8406.56 |
| 1485216000000 | 8519.64 |
| 1485302400000 | 8594.85 |
| 1485388800000 | 8563.5 |
| 1485475200000 | 8533.45 |
| 1485734400000 | 8456.28 |
| 1485820800000 | 8486.88 |
| 1485907200000 | 8473.18 |
| 1485993600000 | 8482.1 |
| 1486080000000 | 8575.97 |
| 1486339200000 | 8536.6 |
| 1486425600000 | 8516.93 |
| 1486512000000 | 8524.65 |
| 1486598400000 | 8606.79 |
| 1486684800000 | 8655.87 |
| 1486944000000 | 8682.42 |
| 1487030400000 | 8707.18 |
| 1487116800000 | 8753.6 |
| 1487203200000 | 8731.66 |
| 1487289600000 | 8743.03 |
| 1487548800000 | 8743.06 |
| 1487635200000 | 8807.58 |
| 1487721600000 | 8772.27 |
| 1487808000000 | 8735.47 |
| 1487894400000 | 8745.06 |
| 1488153600000 | 8796.8 |
| 1488240000000 | 8718.75 |
| 1488326400000 | 8842.98 |
| 1488412800000 | 8754.77 |
| 1488499200000 | 8758.93 |
| 1488758400000 | 8709.26 |
| 1488844800000 | 8662.21 |
| 1488931200000 | 8622.77 |
| 1489017600000 | 8595.49 |
| 1489104000000 | 8632.22 |
| 1489363200000 | 8659.86 |
| 1489449600000 | 8618.04 |
| 1489536000000 | 8727.77 |
| 1489622400000 | 8728.34 |
| 1489708800000 | 8742.87 |
| 1489968000000 | 8705.4 |
| 1490054400000 | 8532 |
| 1490140800000 | 8544.29 |
| 1490227200000 | 8564.01 |
| 1490313600000 | 8565.51 |
| 1490572800000 | 8562.03 |
| 1490659200000 | 8632.08 |
| 1490745600000 | 8662.86 |
| 1490832000000 | 8701.04 |
| 1490918400000 | 8710.02 |
| 1491177600000 | 8647.38 |
| 1491264000000 | 8640.92 |
| 1491350400000 | 8579.15 |
| 1491436800000 | 8645.17 |
| 1491523200000 | 8636.77 |
| 1491782400000 | 8660.91 |
| 1491868800000 | 8692.2 |
| 1491955200000 | 8609.74 |
| 1492041600000 | 8536.8 |
| 1492128000000 | 8536.81 |
| 1492387200000 | 8626.23 |
| 1492473600000 | 8618.4 |
| 1492560000000 | 8637.4 |
| 1492646400000 | 8719.11 |
| 1492732800000 | 8693.32 |
| 1492992000000 | 8791.28 |
| 1493078400000 | 8850.81 |
| 1493164800000 | 8861.66 |
| 1493251200000 | 8862.82 |
| 1493337600000 | 8788.69 |
| 1493596800000 | 8811.13 |
| 1493683200000 | 8799.41 |
| 1493769600000 | 8752.82 |
| 1493856000000 | 8744.3 |
| 1493942400000 | 8815.07 |
| 1494201600000 | 8783.32 |
| 1494288000000 | 8774.55 |
| 1494374400000 | 8816.23 |
| 1494460800000 | 8767.1 |
| 1494547200000 | 8724.89 |
| 1494806400000 | 8792.37 |
| 1494892800000 | 8780.52 |
| 1494979200000 | 8601.86 |
| 1495065600000 | 8628.17 |
| 1495152000000 | 8696.93 |
| 1495411200000 | 8752.63 |
| 1495497600000 | 8760.88 |
| 1495584000000 | 8778.58 |
| 1495670400000 | 8801.66 |
| 1495756800000 | 8793.61 |
| 1496016000000 | 8793.62 |
| 1496102400000 | 8753.84 |
| 1496188800000 | 8756.63 |
| 1496275200000 | 8881.59 |
| 1496361600000 | 8904.78 |
| 1496620800000 | 8867.36 |
| 1496707200000 | 8838.69 |
| 1496793600000 | 8844.78 |
| 1496880000000 | 8895.19 |
| 1496966400000 | 8910.31 |
| 1497225600000 | 8911.67 |
| 1497312000000 | 8973.62 |
| 1497398400000 | 8936.55 |
| 1497484800000 | 8902.56 |
| 1497571200000 | 8902.39 |
| 1497830400000 | 8967.03 |
| 1497916800000 | 8879.48 |
| 1498003200000 | 8850.14 |
| 1498089600000 | 8865.21 |
| 1498176000000 | 8915.9 |
| 1498435200000 | 8940.92 |
| 1498521600000 | 8862.06 |
| 1498608000000 | 8957.9 |
| 1498694400000 | 8893.27 |
| 1498780800000 | 8909.38 |
| 1499040000000 | 8957.16 |
| 1499126400000 | 8957.18 |
| 1499212800000 | 8937.24 |
| 1499299200000 | 8830.02 |
| 1499385600000 | 8910.43 |
| 1499644800000 | 8897.01 |
| 1499731200000 | 8907.68 |
| 1499817600000 | 8977.08 |
| 1499904000000 | 8992.34 |
| 1499990400000 | 9027.17 |
| 1500249600000 | 9043.14 |
| 1500336000000 | 9023.7 |
| 1500422400000 | 9103.42 |
| 1500508800000 | 9093.58 |
| 1500595200000 | 9080.04 |
| 1500854400000 | 9090.95 |
| 1500940800000 | 9143.08 |
| 1501027200000 | 9107.58 |
| 1501113600000 | 9068.65 |
| 1501200000000 | 9049.45 |
| 1501459200000 | 9035.1 |
| 1501545600000 | 9053.98 |
| 1501632000000 | 8994.18 |
| 1501718400000 | 8967.62 |
| 1501804800000 | 8999.32 |
| 1502064000000 | 9010.53 |
| 1502150400000 | 8977.98 |
| 1502236800000 | 8936.57 |
| 1502323200000 | 8789.24 |
| 1502409600000 | 8805.97 |
| 1502668800000 | 8907 |
| 1502755200000 | 8866.89 |
| 1502841600000 | 8894.26 |
| 1502928000000 | 8753.01 |
| 1503014400000 | 8738.41 |
| 1503273600000 | 8741.86 |
| 1503360000000 | 8830.16 |
| 1503446400000 | 8815.91 |
| 1503532800000 | 8822.53 |
| 1503619200000 | 8846.04 |
| 1503878400000 | 8844.17 |
| 1503964800000 | 8836.72 |
| 1504051200000 | 8891.3 |
| 1504137600000 | 8969.1 |
| 1504224000000 | 9010.09 |
| 1504483200000 | 9010.08 |
| 1504569600000 | 8926.87 |
| 1504656000000 | 8943.36 |
| 1504742400000 | 8924.57 |
| 1504828800000 | 8935.05 |
| 1505088000000 | 9030.51 |
| 1505174400000 | 9077.43 |
| 1505260800000 | 9072.37 |
| 1505347200000 | 9065.96 |
| 1505433600000 | 9092.81 |
| 1505692800000 | 9130.96 |
| 1505779200000 | 9121.25 |
| 1505865600000 | 9148.29 |
| 1505952000000 | 9131.08 |
| 1506038400000 | 9157.35 |
| 1506297600000 | 9153.27 |
| 1506384000000 | 9165.67 |
| 1506470400000 | 9246.89 |
| 1506556800000 | 9263.53 |
| 1506643200000 | 9291.02 |
| 1506902400000 | 9359.09 |
| 1506988800000 | 9376.23 |
| 1507075200000 | 9381.8 |
| 1507161600000 | 9410.39 |
| 1507248000000 | 9394.03 |
| 1507507200000 | 9365.07 |
| 1507593600000 | 9380.99 |
| 1507680000000 | 9383.8 |
| 1507766400000 | 9387.26 |
| 1507852800000 | 9387.91 |
| 1508112000000 | 9393.93 |
| 1508198400000 | 9380.69 |
| 1508284800000 | 9400.12 |
| 1508371200000 | 9403.78 |
| 1508457600000 | 9465.25 |
| 1508716800000 | 9414.45 |
| 1508803200000 | 9427.92 |
| 1508889600000 | 9362.8 |
| 1508976000000 | 9397.65 |
| 1509062400000 | 9441.53 |
| 1509321600000 | 9380.69 |
| 1509408000000 | 9428.74 |
| 1509494400000 | 9407.57 |
| 1509580800000 | 9410.93 |
| 1509667200000 | 9424.03 |
| 1509926400000 | 9464.53 |
| 1510012800000 | 9403.2 |
| 1510099200000 | 9421.48 |
| 1510185600000 | 9376.58 |
| 1510272000000 | 9381.85 |
| 1510531200000 | 9392.48 |
| 1510617600000 | 9379.12 |
| 1510704000000 | 9332.09 |
| 1510790400000 | 9433.15 |
| 1510876800000 | 9466.1 |
| 1511136000000 | 9504.03 |
| 1511222400000 | 9563.77 |
| 1511308800000 | 9559.62 |
| 1511395200000 | 9559.6 |
| 1511481600000 | 9575.51 |
| 1511740800000 | 9546.29 |
| 1511827200000 | 9655.31 |
| 1511913600000 | 9679.19 |
| 1512000000000 | 9727.14 |
| 1512086400000 | 9701.24 |
| 1512345600000 | 9686.36 |
| 1512432000000 | 9617.72 |
| 1512518400000 | 9581.5 |
| 1512604800000 | 9650.7 |
| 1512691200000 | 9696.74 |
| 1512950400000 | 9693.73 |
| 1513036800000 | 9672.07 |
| 1513123200000 | 9680.23 |
| 1513209600000 | 9607.68 |
| 1513296000000 | 9709.07 |
| 1513555200000 | 9804.25 |
| 1513641600000 | 9758.84 |
| 1513728000000 | 9766.67 |
| 1513814400000 | 9799.09 |
| 1513900800000 | 9801.25 |
| 1514160000000 | 9801.26 |
| 1514246400000 | 9814.21 |
| 1514332800000 | 9817.74 |
| 1514419200000 | 9852.94 |
| 1514505600000 | 9792.23 |
| 1514851200000 | 9869 |
| 1514937600000 | 9912.84 |
| 1515024000000 | 9935.87 |
| 1515110400000 | 9980.48 |
| 1515369600000 | 10016.57 |
| 1515456000000 | 10006.47 |
| 1515542400000 | 9980.64 |
| 1515628800000 | 10106.01 |
| 1515715200000 | 10143.76 |
| 1515974400000 | 10143.75 |
| 1516060800000 | 10054.41 |
| 1516147200000 | 10139.1 |
| 1516233600000 | 10099.05 |
| 1516320000000 | 10198.48 |
| 1516579200000 | 10263.7 |
| 1516665600000 | 10298.37 |
| 1516752000000 | 10275.98 |
| 1516838400000 | 10281.74 |
| 1516924800000 | 10346.03 |
| 1517184000000 | 10266.53 |
| 1517270400000 | 10165.69 |
| 1517356800000 | 10146.91 |
| 1517443200000 | 10151.93 |
| 1517529600000 | 9948.76 |
| 1517788800000 | 9602.35 |
| 1517875200000 | 9699.9 |
| 1517961600000 | 9697.79 |
| 1518048000000 | 9378.13 |
| 1518134400000 | 9478.06 |
| 1518393600000 | 9587.48 |
| 1518480000000 | 9618.15 |
| 1518566400000 | 9790.47 |
| 1518652800000 | 9892.44 |
| 1518739200000 | 9902.41 |
| 1518998400000 | 9902.41 |
| 1519084800000 | 9839.47 |
| 1519171200000 | 9810.01 |
| 1519257600000 | 9794.26 |
| 1519344000000 | 9926.65 |
| 1519603200000 | 9976.42 |
| 1519689600000 | 9847.5 |
| 1519776000000 | 9744.33 |
| 1519862400000 | 9682.99 |
| 1519948800000 | 9792.23 |
| 1520208000000 | 9902.38 |
| 1520294400000 | 9983.49 |
| 1520380800000 | 10016.39 |
| 1520467200000 | 10027.37 |
| 1520553600000 | 10179.91 |
| 1520812800000 | 10182.62 |
| 1520899200000 | 10130.59 |
| 1520985600000 | 10082.36 |
| 1521072000000 | 10042.34 |
| 1521158400000 | 10094.39 |
| 1521417600000 | 9994.7 |
| 1521504000000 | 10009.8 |
| 1521590400000 | 10037.35 |
| 1521676800000 | 9807.09 |
| 1521763200000 | 9620.33 |
| 1522022400000 | 9834.23 |
| 1522108800000 | 9679.21 |
| 1522195200000 | 9661.51 |
| 1522281600000 | 9786.79 |
| 1522368000000 | 9786.86 |
| 1522627200000 | 9563.7 |
| 1522713600000 | 9671.88 |
| 1522800000000 | 9778.4 |
| 1522886400000 | 9850.16 |
| 1522972800000 | 9651.15 |
| 1523232000000 | 9657.68 |
| 1523318400000 | 9817.01 |
| 1523404800000 | 9801.61 |
| 1523491200000 | 9856.56 |
| 1523577600000 | 9813.1 |
| 1523836800000 | 9906.95 |
| 1523923200000 | 10003.64 |
| 1524009600000 | 10031.36 |
| 1524096000000 | 9966.2 |
| 1524182400000 | 9906.55 |
| 1524441600000 | 9909.92 |
| 1524528000000 | 9825.09 |
| 1524614400000 | 9822.45 |
| 1524700800000 | 9880.15 |
| 1524787200000 | 9878.66 |
| 1525046400000 | 9801.02 |
| 1525132800000 | 9820.31 |
| 1525219200000 | 9792.72 |
| 1525305600000 | 9772.63 |
| 1525392000000 | 9890.3 |
| 1525651200000 | 9948.92 |
| 1525737600000 | 9976.38 |
| 1525824000000 | 10048.08 |
| 1525910400000 | 10109.37 |
| 1525996800000 | 10119.46 |
| 1526256000000 | 10096.63 |
| 1526342400000 | 10068.07 |
| 1526428800000 | 10128.71 |
| 1526515200000 | 10156.83 |
| 1526601600000 | 10157.7 |
| 1526860800000 | 10226.9 |
| 1526947200000 | 10164.82 |
| 1527033600000 | 10183.35 |
| 1527120000000 | 10183.57 |
| 1527206400000 | 10170.47 |
| 1527465600000 | 10170.46 |
| 1527552000000 | 10111.07 |
| 1527638400000 | 10247.63 |
| 1527724800000 | 10161.89 |
| 1527811200000 | 10250.86 |
| 1528070400000 | 10299.67 |
| 1528156800000 | 10343.05 |
| 1528243200000 | 10424.41 |
| 1528329600000 | 10397.2 |
| 1528416000000 | 10446.53 |
| 1528675200000 | 10454.6 |
| 1528761600000 | 10505.25 |
| 1528848000000 | 10449.53 |
| 1528934400000 | 10487.09 |
| 1529020800000 | 10479.54 |
| 1529280000000 | 10510.6 |
| 1529366400000 | 10476.75 |
| 1529452800000 | 10534.93 |
| 1529539200000 | 10443.76 |
| 1529625600000 | 10436.92 |
| 1529884800000 | 10276.56 |
| 1529971200000 | 10312.52 |
| 1530057600000 | 10178.36 |
| 1530144000000 | 10232.13 |
| 1530230400000 | 10235.61 |
| 1530489600000 | 10266.93 |
| 1530576000000 | 10274.04 |
| 1530662400000 | 10274.03 |
| 1530748800000 | 10362.59 |
| 1530835200000 | 10456.48 |
| 1531094400000 | 10537.46 |
| 1531180800000 | 10523.82 |
| 1531267200000 | 10457.75 |
| 1531353600000 | 10517.68 |
| 1531440000000 | 10511.58 |
| 1531699200000 | 10463.67 |
| 1531785600000 | 10521.24 |
| 1531872000000 | 10553.2 |
| 1531958400000 | 10581.76 |
| 1532044800000 | 10547.23 |
| 1532304000000 | 10553.17 |
| 1532390400000 | 10468.3 |
| 1532476800000 | 10535.9 |
| 1532563200000 | 10574.75 |
| 1532649600000 | 10446.46 |
| 1532908800000 | 10363.68 |
| 1532995200000 | 10451.84 |
| 1533081600000 | 10420.16 |
| 1533168000000 | 10504.38 |
| 1533254400000 | 10501.38 |
| 1533513600000 | 10559.2 |
| 1533600000000 | 10583.8 |
| 1533686400000 | 10567.47 |
| 1533772800000 | 10583.68 |
| 1533859200000 | 10534.25 |
| 1534118400000 | 10471.05 |
| 1534204800000 | 10568.66 |
| 1534291200000 | 10459.09 |
| 1534377600000 | 10540.99 |
| 1534464000000 | 10595.37 |
| 1534723200000 | 10641.81 |
| 1534809600000 | 10716.43 |
| 1534896000000 | 10722.97 |
| 1534982400000 | 10697.48 |
| 1535068800000 | 10761.44 |
| 1535328000000 | 10813.04 |
| 1535414400000 | 10821.55 |
| 1535500800000 | 10859.56 |
| 1535587200000 | 10807.62 |
| 1535673600000 | 10833.21 |
| 1535932800000 | 10833.22 |
| 1536019200000 | 10828.18 |
| 1536105600000 | 10785.58 |
| 1536192000000 | 10736.45 |
| 1536278400000 | 10708.27 |
| 1536537600000 | 10748.84 |
| 1536624000000 | 10776.51 |
| 1536710400000 | 10780.08 |
| 1536796800000 | 10800.5 |
| 1536883200000 | 10835.29 |
| 1537142400000 | 10734.15 |
| 1537228800000 | 10785.9 |
| 1537315200000 | 10744.88 |
| 1537401600000 | 10816.28 |
| 1537488000000 | 10795.83 |
| 1537747200000 | 10738.6 |
| 1537833600000 | 10741.31 |
| 1537920000000 | 10664.79 |
| 1538006400000 | 10666.97 |
| 1538092800000 | 10697.09 |
| 1538352000000 | 10627.04 |
| 1538438400000 | 10559.56 |
| 1538524800000 | 10605.27 |
| 1538611200000 | 10477.89 |
| 1538697600000 | 10401.9 |
| 1538956800000 | 10371.71 |
| 1539043200000 | 10313.78 |
| 1539129600000 | 10003.29 |
| 1539216000000 | 9807.18 |
| 1539302400000 | 9877.78 |
| 1539561600000 | 9901.23 |
| 1539648000000 | 10133.27 |
| 1539734400000 | 10096.64 |
| 1539820800000 | 9939.6 |
| 1539907200000 | 9858.87 |
| 1540166400000 | 9818.69 |
| 1540252800000 | 9742.25 |
| 1540339200000 | 9428.56 |
| 1540425600000 | 9583.38 |
| 1540512000000 | 9448.32 |
| 1540771200000 | 9405.23 |
| 1540857600000 | 9595.51 |
| 1540944000000 | 9681.39 |
| 1541030400000 | 9868.06 |
| 1541116800000 | 9855 |
| 1541376000000 | 9876.71 |
| 1541462400000 | 9934.56 |
| 1541548800000 | 10092.63 |
| 1541635200000 | 10055.35 |
| 1541721600000 | 9932.08 |
| 1541980800000 | 9756.79 |
| 1542067200000 | 9754.08 |
| 1542153600000 | 9681.39 |
| 1542240000000 | 9793.93 |
| 1542326400000 | 9816.08 |
| 1542585600000 | 9626.41 |
| 1542672000000 | 9471.89 |
| 1542758400000 | 9572.9 |
| 1542844800000 | 9572.9 |
| 1542931200000 | 9565.22 |
| 1543190400000 | 9705.6 |
| 1543276800000 | 9647.03 |
| 1543363200000 | 9858.94 |
| 1543449600000 | 9833.75 |
| 1543536000000 | 9883.25 |
| 1543795200000 | 9994.62 |
| 1543881600000 | 9632.95 |
| 1543968000000 | 9632.95 |
| 1544054400000 | 9624.55 |
| 1544140800000 | 9410.41 |
| 1544400000000 | 9378.6 |
| 1544486400000 | 9356.56 |
| 1544572800000 | 9427.02 |
| 1544659200000 | 9328.36 |
| 1544745600000 | 9201.88 |
| 1545004800000 | 8979.5 |
| 1545091200000 | 8985.1 |
| 1545177600000 | 8834.56 |
| 1545264000000 | 8686.59 |
| 1545350400000 | 8507.44 |
| 1545609600000 | 8303.63 |
| 1545696000000 | 8303.66 |
| 1545782400000 | 8699.7 |
| 1545868800000 | 8749.19 |
| 1545955200000 | 8748.86 |
| 1546214400000 | 8828.92 |
| 1546387200000 | 8820.15 |
| 1546473600000 | 8665.75 |
| 1546560000000 | 8959.58 |
| 1546819200000 | 9097.89 |
| 1546905600000 | 9227.53 |
| 1546992000000 | 9307.06 |
| 1547078400000 | 9363.35 |
| 1547164800000 | 9375.67 |
| 1547424000000 | 9317.01 |
| 1547510400000 | 9394.5 |
| 1547596800000 | 9443.47 |
| 1547683200000 | 9527.91 |
| 1547769600000 | 9659.07 |
| 1548028800000 | 9659.07 |
| 1548115200000 | 9511.26 |
| 1548201600000 | 9501.25 |
| 1548288000000 | 9566.57 |
| 1548374400000 | 9683.94 |
| 1548633600000 | 9648.59 |
| 1548720000000 | 9644.85 |
| 1548806400000 | 9749.43 |
| 1548892800000 | 9817.3 |
| 1548979200000 | 9856.12 |
| 1549238400000 | 9931.6 |
| 1549324800000 | 9969.22 |
| 1549411200000 | 9954.48 |
| 1549497600000 | 9898.63 |
| 1549584000000 | 9914.42 |
| 1549843200000 | 9963.68 |
| 1549929600000 | 10080.44 |
| 1550016000000 | 10113.81 |
| 1550102400000 | 10106.81 |
| 1550188800000 | 10217.51 |
| 1550448000000 | 10217.51 |
| 1550534400000 | 10238.77 |
| 1550620800000 | 10266.9 |
| 1550707200000 | 10233.51 |
| 1550793600000 | 10316.63 |
| 1551052800000 | 10317.76 |
| 1551139200000 | 10265.32 |
| 1551225600000 | 10288.55 |
| 1551312000000 | 10260.91 |
| 1551398400000 | 10335.21 |
| 1551657600000 | 10263.38 |
| 1551744000000 | 10233.18 |
| 1551830400000 | 10099.69 |
| 1551916800000 | 10024.49 |
| 1552003200000 | 10001.88 |
| 1552262400000 | 10152.46 |
| 1552348800000 | 10177.58 |
| 1552435200000 | 10224.56 |
| 1552521600000 | 10204.45 |
| 1552608000000 | 10230.08 |
| 1552867200000 | 10285.01 |
| 1552953600000 | 10242.44 |
| 1553040000000 | 10171.86 |
| 1553126400000 | 10319.7 |
| 1553212800000 | 10042.23 |
| 1553472000000 | 10056.79 |
| 1553558400000 | 10150.72 |
| 1553644800000 | 10112.02 |
| 1553731200000 | 10190.57 |
| 1553817600000 | 10241.98 |
| 1554076800000 | 10367.45 |
| 1554163200000 | 10360.44 |
| 1554249600000 | 10405.47 |
| 1554336000000 | 10424.75 |
| 1554422400000 | 10507.98 |
| 1554681600000 | 10507.04 |
| 1554768000000 | 10403.82 |
| 1554854400000 | 10503.19 |
| 1554940800000 | 10517.66 |
| 1555027200000 | 10591.76 |
| 1555286400000 | 10565.61 |
| 1555372800000 | 10560.4 |
| 1555459200000 | 10475.06 |
| 1555545600000 | 10487.8 |
| 1555632000000 | 10487.81 |
| 1555891200000 | 10464.61 |
| 1555977600000 | 10598.17 |
| 1556064000000 | 10611.79 |
| 1556150400000 | 10529.48 |
| 1556236800000 | 10614.85 |
| 1556496000000 | 10620.45 |
| 1556582400000 | 10620.98 |
| 1556668800000 | 10513.58 |
| 1556755200000 | 10524.66 |
| 1556841600000 | 10657.92 |
| 1557100800000 | 10631.55 |
| 1557187200000 | 10443.16 |
| 1557273600000 | 10420.23 |
| 1557360000000 | 10403.63 |
| 1557446400000 | 10429.78 |
| 1557705600000 | 10135.05 |
| 1557792000000 | 10251.25 |
| 1557878400000 | 10291.15 |
| 1557964800000 | 10368.41 |
| 1558051200000 | 10267.66 |
| 1558310400000 | 10186.36 |
| 1558396800000 | 10314.4 |
| 1558483200000 | 10246.86 |
| 1558569600000 | 10081.01 |
| 1558656000000 | 10128.3 |
| 1558915200000 | 10128.3 |
| 1559001600000 | 10047.9 |
| 1559088000000 | 9972.94 |
| 1559174400000 | 9976.03 |
| 1559260800000 | 9875.39 |
| 1559520000000 | 9906.29 |
| 1559606400000 | 10144.22 |
| 1559692800000 | 10200.73 |
| 1559779200000 | 10223.15 |
| 1559865600000 | 10285.58 |
| 1560124800000 | 10341.05 |
| 1560211200000 | 10317.7 |
| 1560297600000 | 10310.24 |
| 1560384000000 | 10384.66 |
| 1560470400000 | 10325.5 |
| 1560729600000 | 10345.76 |
| 1560816000000 | 10451.95 |
| 1560902400000 | 10499.8 |
| 1560988800000 | 10575.57 |
| 1561075200000 | 10514.66 |
| 1561334400000 | 10428.96 |
| 1561420800000 | 10351.66 |
| 1561507200000 | 10325.6 |
| 1561593600000 | 10456.1 |
| 1561680000000 | 10576.79 |
| 1561939200000 | 10633.6 |
| 1562025600000 | 10614.42 |
| 1562112000000 | 10708.91 |
| 1562198400000 | 10708.91 |
| 1562284800000 | 10717.06 |
| 1562544000000 | 10639.9 |
| 1562630400000 | 10661.15 |
| 1562716800000 | 10670.02 |
| 1562803200000 | 10658.49 |
| 1562889600000 | 10740.5 |
| 1563148800000 | 10711.81 |
| 1563235200000 | 10698.91 |
| 1563321600000 | 10636.23 |
| 1563408000000 | 10675.59 |
| 1563494400000 | 10621.71 |
| 1563753600000 | 10617.47 |
| 1563840000000 | 10705.09 |
| 1563926400000 | 10825.36 |
| 1564012800000 | 10741.63 |
| 1564099200000 | 10830.67 |
| 1564358400000 | 10776.25 |
| 1564444800000 | 10820.1 |
| 1564531200000 | 10726.4 |
| 1564617600000 | 10574.69 |
| 1564704000000 | 10466.95 |
| 1564963200000 | 10161.48 |
| 1565049600000 | 10289.83 |
| 1565136000000 | 10313.12 |
| 1565222400000 | 10524.57 |
| 1565308800000 | 10421.85 |
| 1565568000000 | 10285.01 |
| 1565654400000 | 10404.42 |
| 1565740800000 | 10108.04 |
| 1565827200000 | 10104.42 |
| 1565913600000 | 10282.53 |
| 1566172800000 | 10382.74 |
| 1566259200000 | 10310.84 |
| 1566345600000 | 10397.44 |
| 1566432000000 | 10394.16 |
| 1566518400000 | 10121.13 |
| 1566777600000 | 10206.44 |
| 1566864000000 | 10130.35 |
| 1566950400000 | 10206.87 |
| 1567036800000 | 10350.97 |
| 1567123200000 | 10353.73 |
| 1567382400000 | 10353.73 |
| 1567468800000 | 10255.74 |
| 1567555200000 | 10366.85 |
| 1567641600000 | 10513.94 |
| 1567728000000 | 10511.49 |
| 1567987200000 | 10541.72 |
| 1568073600000 | 10580.1 |
| 1568160000000 | 10700.7 |
| 1568246400000 | 10711.63 |
| 1568332800000 | 10706.8 |
| 1568592000000 | 10750.63 |
| 1568678400000 | 10752.75 |
| 1568764800000 | 10720.73 |
| 1568851200000 | 10690.75 |
| 1568937600000 | 10655.69 |
| 1569196800000 | 10660.77 |
| 1569283200000 | 10543.8 |
| 1569369600000 | 10629.44 |
| 1569456000000 | 10573.45 |
| 1569542400000 | 10495.79 |
| 1569801600000 | 10545.79 |
| 1569888000000 | 10378.31 |
| 1569974400000 | 10230.54 |
| 1570060800000 | 10307.17 |
| 1570147200000 | 10418.49 |
| 1570406400000 | 10382.38 |
| 1570492800000 | 10198.06 |
| 1570579200000 | 10275.57 |
| 1570665600000 | 10326.76 |
| 1570752000000 | 10483.2 |
| 1571011200000 | 10449.6 |
| 1571097600000 | 10539.53 |
| 1571184000000 | 10517.38 |
| 1571270400000 | 10585.43 |
| 1571356800000 | 10556.81 |
| 1571616000000 | 10633.07 |
| 1571702400000 | 10603.99 |
| 1571788800000 | 10625.08 |
| 1571875200000 | 10652.17 |
| 1571961600000 | 10692.56 |
| 1572220800000 | 10746.52 |
| 1572307200000 | 10766.47 |
| 1572393600000 | 10768.09 |
| 1572480000000 | 10692.85 |
| 1572566400000 | 10841.01 |
| 1572825600000 | 10881.11 |
| 1572912000000 | 10875.02 |
| 1572998400000 | 10838.07 |
| 1573084800000 | 10857 |
| 1573171200000 | 10889.44 |
| 1573430400000 | 10884.5 |
| 1573516800000 | 10885.62 |
| 1573603200000 | 10873.63 |
| 1573689600000 | 10894.96 |
| 1573776000000 | 10959.73 |
| 1574035200000 | 10953.65 |
| 1574121600000 | 10975.45 |
| 1574208000000 | 10948.76 |
| 1574294400000 | 10887.7 |
| 1574380800000 | 10921.36 |
| 1574640000000 | 11056.28 |
| 1574726400000 | 11100.19 |
| 1574812800000 | 11155.99 |
| 1574899200000 | 11155.99 |
| 1574985600000 | 11084.6 |
| 1575244800000 | 10970.81 |
| 1575331200000 | 10918.63 |
| 1575417600000 | 10984.65 |
| 1575504000000 | 10996.55 |
| 1575590400000 | 11091.82 |
| 1575849600000 | 11054.34 |
| 1575936000000 | 11044.3 |
| 1576022400000 | 11057.09 |
| 1576108800000 | 11140.39 |
| 1576195200000 | 11116.74 |
| 1576454400000 | 11190.99 |
| 1576540800000 | 11207.42 |
| 1576627200000 | 11226.42 |
| 1576713600000 | 11271.96 |
| 1576800000000 | 11327.66 |
| 1577059200000 | 11327.77 |
| 1577145600000 | 11340.47 |
| 1577232000000 | 11340.5 |
| 1577318400000 | 11361.34 |
| 1577404800000 | 11334.72 |
| 1577664000000 | 11293.91 |
| 1577750400000 | 11333.5 |
| 1577923200000 | 11361.34 |
| 1578009600000 | 11328.08 |
| 1578268800000 | 11341.13 |
| 1578355200000 | 11325.64 |
| 1578441600000 | 11356.27 |
| 1578528000000 | 11402.38 |
| 1578614400000 | 11373.71 |
| 1578873600000 | 11462.17 |
| 1578960000000 | 11492.26 |
| 1579046400000 | 11522.23 |
| 1579132800000 | 11648.35 |
| 1579219200000 | 11642.89 |
| 1579478400000 | 11642.89 |
| 1579564800000 | 11591.04 |
| 1579651200000 | 11588.83 |
| 1579737600000 | 11611.42 |
| 1579824000000 | 11489.15 |
| 1580083200000 | 11335.91 |
| 1580169600000 | 11442.11 |
| 1580256000000 | 11405.22 |
| 1580342400000 | 11418.28 |
| 1580428800000 | 11209.94 |
| 1580688000000 | 11312.9 |
| 1580774400000 | 11480.32 |
| 1580860800000 | 11591.35 |
| 1580947200000 | 11574.79 |
| 1581033600000 | 11474.93 |
| 1581292800000 | 11542.59 |
| 1581379200000 | 11613.46 |
| 1581465600000 | 11691.78 |
| 1581552000000 | 11707.22 |
| 1581638400000 | 11723.97 |
| 1581897600000 | 11723.97 |
| 1581984000000 | 11695.37 |
| 1582070400000 | 11736.92 |
| 1582156800000 | 11754.13 |
| 1582243200000 | 11624.8 |
| 1582502400000 | 11291.63 |
| 1582588800000 | 10915.29 |
| 1582675200000 | 10782.72 |
| 1582761600000 | 10381.5 |
| 1582848000000 | 10245.36 |
| 1583107200000 | 10582.94 |
| 1583193600000 | 10348.74 |
| 1583280000000 | 10700.43 |
| 1583366400000 | 10342.08 |
| 1583452800000 | 10112.71 |
| 1583712000000 | 9203.52 |
| 1583798400000 | 9580.25 |
| 1583884800000 | 9005.85 |
| 1583971200000 | 8092.26 |
| 1584057600000 | 8684.42 |
| 1584316800000 | 7505.29 |
| 1584403200000 | 7902.4 |
| 1584489600000 | 7218.48 |
| 1584576000000 | 7470.83 |
| 1584662400000 | 7150.62 |
| 1584921600000 | 6968.69 |
| 1585008000000 | 7686.63 |
| 1585094400000 | 7888.39 |
| 1585180800000 | 8360.02 |
| 1585267200000 | 8092.72 |
| 1585526400000 | 8271.22 |
| 1585612800000 | 8145.49 |
| 1585699200000 | 7694.09 |
| 1585785600000 | 7760.06 |
| 1585872000000 | 7572.47 |
| 1586131200000 | 8188.42 |
| 1586217600000 | 8247.79 |
| 1586304000000 | 8626.65 |
| 1586390400000 | 8902.92 |
| 1586476800000 | 8902.93 |
| 1586736000000 | 8683.19 |
| 1586822400000 | 8896.31 |
| 1586908800000 | 8599.85 |
| 1586995200000 | 8582.99 |
| 1587081600000 | 8922.8 |
| 1587340800000 | 8782.68 |
| 1587427200000 | 8535.49 |
| 1587513600000 | 8700.31 |
| 1587600000000 | 8747.41 |
| 1587686400000 | 8883.03 |
| 1587945600000 | 9178.52 |
| 1588032000000 | 9249.19 |
| 1588118400000 | 9597.02 |
| 1588204800000 | 9343.07 |
| 1588291200000 | 9033.58 |
| 1588550400000 | 9071.64 |
| 1588636800000 | 9169.06 |
| 1588723200000 | 9114.44 |
| 1588809600000 | 9292.78 |
| 1588896000000 | 9545.24 |
| 1589155200000 | 9502.74 |
| 1589241600000 | 9225.86 |
| 1589328000000 | 8949.55 |
| 1589414400000 | 9040.09 |
| 1589500800000 | 9119.56 |
| 1589760000000 | 9571.33 |
| 1589846400000 | 9455.55 |
| 1589932800000 | 9659.64 |
| 1590019200000 | 9637.4 |
| 1590105600000 | 9688.27 |
| 1590364800000 | 9688.27 |
| 1590451200000 | 9926.34 |
| 1590537600000 | 10133.99 |
| 1590624000000 | 10030.5 |
| 1590710400000 | 10060.25 |
| 1590969600000 | 10175.6 |
| 1591056000000 | 10278.19 |
| 1591142400000 | 10516.17 |
| 1591228800000 | 10491.92 |
| 1591315200000 | 10792.33 |
| 1591574400000 | 11010.62 |
| 1591660800000 | 10782.94 |
| 1591747200000 | 10583.81 |
| 1591833600000 | 9884 |
| 1591920000000 | 10083.58 |
| 1592179200000 | 10259.44 |
| 1592265600000 | 10459.66 |
| 1592352000000 | 10369.99 |
| 1592438400000 | 10373.37 |
| 1592524800000 | 10310.73 |
| 1592784000000 | 10379.9 |
| 1592870400000 | 10394.3 |
| 1592956800000 | 10070.38 |
| 1593043200000 | 10201.98 |
| 1593129600000 | 10000.03 |
| 1593388800000 | 10178.26 |
| 1593475200000 | 10331.39 |
| 1593561600000 | 10331.75 |
| 1593648000000 | 10383.04 |
| 1593734400000 | 10383.04 |
| 1593993600000 | 10489.35 |
| 1594080000000 | 10344.23 |
| 1594166400000 | 10436.8 |
| 1594252800000 | 10324.38 |
| 1594339200000 | 10427.34 |
| 1594598400000 | 10270.13 |
| 1594684800000 | 10435.2 |
| 1594771200000 | 10694.62 |
| 1594857600000 | 10648.3 |
| 1594944000000 | 10716.69 |
| 1595203200000 | 10739.89 |
| 1595289600000 | 10833.63 |
| 1595376000000 | 10903.52 |
| 1595462400000 | 10859.92 |
| 1595548800000 | 10751.7 |
| 1595808000000 | 10860.88 |
| 1595894400000 | 10759.14 |
| 1595980800000 | 10981.73 |
| 1596067200000 | 10955.26 |
| 1596153600000 | 10944.09 |
| 1596412800000 | 11073.35 |
| 1596499200000 | 11116.05 |
| 1596585600000 | 11235.1 |
| 1596672000000 | 11193.7 |
| 1596758400000 | 11245.92 |
| 1597017600000 | 11279.03 |
| 1597104000000 | 11220.21 |
| 1597190400000 | 11293.29 |
| 1597276800000 | 11297.49 |
| 1597363200000 | 11277.02 |
| 1597622400000 | 11331.87 |
| 1597708800000 | 11279.67 |
| 1597795200000 | 11229 |
| 1597881600000 | 11207.56 |
| 1597968000000 | 11167.06 |
| 1598227200000 | 11273.13 |
| 1598313600000 | 11293.37 |
| 1598400000000 | 11295.32 |
| 1598486400000 | 11328.63 |
| 1598572800000 | 11413.18 |
| 1598832000000 | 11354.3 |
| 1598918400000 | 11509.83 |
| 1599004800000 | 11648.41 |
| 1599091200000 | 11257.34 |
| 1599177600000 | 11151.85 |
| 1599436800000 | 11151.85 |
| 1599523200000 | 10914.12 |
| 1599609600000 | 11093.87 |
| 1599696000000 | 10949.32 |
| 1599782400000 | 10926.43 |
| 1600041600000 | 11160.9 |
| 1600128000000 | 11199.86 |
| 1600214400000 | 11242.32 |
| 1600300800000 | 11176.27 |
| 1600387200000 | 11097.69 |
| 1600646400000 | 10855.79 |
| 1600732800000 | 10951.35 |
| 1600819200000 | 10685.78 |
| 1600905600000 | 10681.31 |
| 1600992000000 | 10855.41 |
| 1601251200000 | 11077.7 |
| 1601337600000 | 11021.21 |
| 1601424000000 | 11072.24 |
| 1601510400000 | 11199.63 |
| 1601596800000 | 11245.93 |
| 1601856000000 | 11492.65 |
| 1601942400000 | 11428.39 |
| 1602028800000 | 11645.1 |
| 1602115200000 | 11789.46 |
| 1602201600000 | 11841.94 |
| 1602460800000 | 11916.16 |
| 1602547200000 | 11843.41 |
| 1602633600000 | 11788.03 |
| 1602720000000 | 11852.96 |
| 1602806400000 | 11817.81 |
| 1603065600000 | 11681.96 |
| 1603152000000 | 11724.91 |
| 1603238400000 | 11641.32 |
| 1603324800000 | 11788.5 |
| 1603411200000 | 11867.05 |
| 1603670400000 | 11608.74 |
| 1603756800000 | 11506.01 |
| 1603843200000 | 11180.24 |
| 1603929600000 | 11298.39 |
| 1604016000000 | 11190.32 |
| 1604275200000 | 11399.13 |
| 1604361600000 | 11656.27 |
| 1604448000000 | 11727.66 |
| 1604534400000 | 12007.87 |
| 1604620800000 | 11969.8 |
| 1604880000000 | 12242.87 |
| 1604966400000 | 12333.02 |
| 1605052800000 | 12378.09 |
| 1605139200000 | 12210.45 |
| 1605225600000 | 12450.65 |
| 1605484800000 | 12690.66 |
| 1605571200000 | 12708.57 |
| 1605657600000 | 12565.26 |
| 1605744000000 | 12676.7 |
| 1605830400000 | 12670.06 |
| 1606089600000 | 12856.82 |
| 1606176000000 | 13042.68 |
| 1606262400000 | 13002.03 |
| 1606348800000 | 13002.03 |
| 1606435200000 | 13059.54 |
| 1606694400000 | 12924.12 |
| 1606780800000 | 13036.53 |
| 1606867200000 | 13024.96 |
| 1606953600000 | 13130.38 |
| 1607040000000 | 13356.06 |
| 1607299200000 | 13333.23 |
| 1607385600000 | 13432.08 |
| 1607472000000 | 13337.56 |
| 1607558400000 | 13429.87 |
| 1607644800000 | 13382.1 |
| 1607904000000 | 13343.31 |
| 1607990400000 | 13585.51 |
| 1608076800000 | 13566 |
| 1608163200000 | 13715.3 |
| 1608249600000 | 13690.8 |
| 1608508800000 | 13666.28 |
| 1608595200000 | 13739.81 |
| 1608681600000 | 13808.9 |
| 1608768000000 | 13812.29 |
| 1608854400000 | 13812.29 |
| 1609113600000 | 13735.52 |
| 1609200000000 | 13593.37 |
| 1609286400000 | 13716.99 |
| 1609372800000 | 13733.97 |
| 1609718400000 | 13515.36 |
| 1609804800000 | 13694.24 |
| 1609891200000 | 14045.3 |
| 1609977600000 | 14289.72 |
| 1610064000000 | 14306.1 |
| 1610323200000 | 14308.7 |
| 1610409600000 | 14486.99 |
| 1610496000000 | 14401.38 |
| 1610582400000 | 14535.69 |
| 1610668800000 | 14384.58 |
| 1610928000000 | 14384.66 |
| 1611014400000 | 14514.15 |
| 1611100800000 | 14620.12 |
| 1611187200000 | 14521.78 |
| 1611273600000 | 14554.66 |
| 1611532800000 | 14523.58 |
| 1611619200000 | 14381.31 |
| 1611705600000 | 14022.64 |
| 1611792000000 | 14173.59 |
| 1611878400000 | 13932.77 |
| 1612137600000 | 14205.29 |
| 1612224000000 | 14418.09 |
| 1612310400000 | 14465.21 |
| 1612396800000 | 14681.8 |
| 1612483200000 | 14831.71 |
| 1612742400000 | 15057.49 |
| 1612828800000 | 15090.93 |
| 1612915200000 | 15095.71 |
| 1613001600000 | 15153.35 |
| 1613088000000 | 15240.25 |
| 1613347200000 | 15240.25 |
| 1613433600000 | 15189.95 |
| 1613520000000 | 15101.82 |
| 1613606400000 | 14948.36 |
| 1613692800000 | 15191.96 |
| 1613952000000 | 15042.97 |
| 1614038400000 | 15010.79 |
| 1614124800000 | 15244.89 |
| 1614211200000 | 14758.68 |
| 1614297600000 | 14776.99 |
| 1614556800000 | 15177.51 |
| 1614643200000 | 14980.97 |
| 1614729600000 | 14768.71 |
| 1614816000000 | 14415.08 |
| 1614902400000 | 14698.54 |
| 1615161600000 | 14696.98 |
| 1615248000000 | 14868.5 |
| 1615334400000 | 15032.81 |
| 1615420800000 | 15317.15 |
| 1615507200000 | 15397.18 |
| 1615766400000 | 15550.52 |
| 1615852800000 | 15353.67 |
| 1615939200000 | 15447.25 |
| 1616025600000 | 15130.61 |
| 1616112000000 | 15197.43 |
| 1616371200000 | 15177.73 |
| 1616457600000 | 14812.04 |
| 1616544000000 | 14602.92 |
| 1616630400000 | 14808.99 |
| 1616716800000 | 15047.34 |
| 1616976000000 | 14793.19 |
| 1617062400000 | 14937.59 |
| 1617148800000 | 15023.2 |
| 1617235200000 | 15249.78 |
| 1617321600000 | 15250.12 |
| 1617580800000 | 15325.78 |
| 1617667200000 | 15362.07 |
| 1617753600000 | 15220.45 |
| 1617840000000 | 15305.56 |
| 1617926400000 | 15355.69 |
| 1618185600000 | 15360.15 |
| 1618272000000 | 15363.97 |
| 1618358400000 | 15400.11 |
| 1618444800000 | 15513.55 |
| 1618531200000 | 15562.99 |
| 1618790400000 | 15429.64 |
| 1618876800000 | 15236.93 |
| 1618963200000 | 15504.05 |
| 1619049600000 | 15457.7 |
| 1619136000000 | 15693.41 |
| 1619395200000 | 15829.89 |
| 1619481600000 | 15851.55 |
| 1619568000000 | 15848.62 |
| 1619654400000 | 15856.26 |
| 1619740800000 | 15682.5 |
| 1620000000000 | 15709.61 |
| 1620086400000 | 15600.97 |
| 1620172800000 | 15583.06 |
| 1620259200000 | 15560.54 |
| 1620345600000 | 15742.16 |
| 1620604800000 | 15525.84 |
| 1620691200000 | 15413.91 |
| 1620777600000 | 14966.48 |
| 1620864000000 | 15149.24 |
| 1620950400000 | 15472.84 |
| 1621209600000 | 15460.49 |
| 1621296000000 | 15356.85 |
| 1621382400000 | 15263.96 |
| 1621468800000 | 15398.13 |
| 1621555200000 | 15421.12 |
| 1621814400000 | 15524.45 |
| 1621900800000 | 15427.3 |
| 1621987200000 | 15582.33 |
| 1622073600000 | 15688.55 |
| 1622160000000 | 15695.97 |
| 1622419200000 | 15695.97 |
| 1622505600000 | 15788.4 |
| 1622592000000 | 15775.77 |
| 1622678400000 | 15692.66 |
| 1622764800000 | 15775.87 |
| 1623024000000 | 15844.7 |
| 1623110400000 | 15960.87 |
| 1623196800000 | 15859.2 |
| 1623283200000 | 15851.89 |
| 1623369600000 | 15954.22 |
| 1623628800000 | 15877.43 |
| 1623715200000 | 15833.9 |
| 1623801600000 | 15778 |
| 1623888000000 | 15624.92 |
| 1623974400000 | 15383.29 |
| 1624233600000 | 15675.52 |
| 1624320000000 | 15720.74 |
| 1624406400000 | 15742.79 |
| 1624492800000 | 15887 |
| 1624579200000 | 15988.27 |
| 1624838400000 | 15922.13 |
| 1624924800000 | 15892 |
| 1625011200000 | 15877.5 |
| 1625097600000 | 15976.45 |
| 1625184000000 | 15949.78 |
| 1625443200000 | 15949.78 |
| 1625529600000 | 15813.16 |
| 1625616000000 | 15783.06 |
| 1625702400000 | 15605.28 |
| 1625788800000 | 15912.45 |
| 1626048000000 | 15923.03 |
| 1626134400000 | 15691 |
| 1626220800000 | 15543.84 |
| 1626307200000 | 15475.88 |
| 1626393600000 | 15332.46 |
| 1626652800000 | 15097.13 |
| 1626739200000 | 15480.87 |
| 1626825600000 | 15686.18 |
| 1626912000000 | 15586.24 |
| 1626998400000 | 15699.8 |
| 1627257600000 | 15723.05 |
| 1627344000000 | 15627.18 |
| 1627430400000 | 15752.5 |
| 1627516800000 | 15870.5 |
| 1627603200000 | 15806.81 |
| 1627862400000 | 15771.68 |
| 1627948800000 | 15869.74 |
| 1628035200000 | 15749.16 |
| 1628121600000 | 15919.76 |
| 1628208000000 | 15961.99 |
| 1628467200000 | 15927.43 |
| 1628553600000 | 15966.8 |
| 1628640000000 | 16063.3 |
| 1628726400000 | 16059.72 |
| 1628812800000 | 16006.17 |
| 1629072000000 | 15918.75 |
| 1629158400000 | 15751.04 |
| 1629244800000 | 15618.56 |
| 1629331200000 | 15503.47 |
| 1629417600000 | 15673.06 |
| 1629676800000 | 15863.92 |
| 1629763200000 | 16004.54 |
| 1629849600000 | 16114.46 |
| 1629936000000 | 15985.34 |
| 1630022400000 | 16261.35 |
| 1630281600000 | 16225.47 |
| 1630368000000 | 16219.91 |
| 1630454400000 | 16273.77 |
| 1630540800000 | 16398.53 |
| 1630627200000 | 16353.6 |
| 1630886400000 | 16353.6 |
| 1630972800000 | 16210.78 |
| 1631059200000 | 16122.16 |
| 1631145600000 | 16100.67 |
| 1631232000000 | 15967.59 |
| 1631491200000 | 16018.63 |
| 1631577600000 | 15873.15 |
| 1631664000000 | 16029.09 |
| 1631750400000 | 16031.85 |
| 1631836800000 | 15961.43 |
| 1632096000000 | 15650.35 |
| 1632182400000 | 15643.3 |
| 1632268800000 | 15848.85 |
| 1632355200000 | 16089.17 |
| 1632441600000 | 16058.99 |
| 1632700800000 | 16143.27 |
| 1632787200000 | 15822.84 |
| 1632873600000 | 15807.84 |
| 1632960000000 | 15615.87 |
| 1633046400000 | 15824.94 |
| 1633305600000 | 15651.5 |
| 1633392000000 | 15757.85 |
| 1633478400000 | 15748.52 |
| 1633564800000 | 15943.79 |
| 1633651200000 | 15859.46 |
| 1633910400000 | 15774.36 |
| 1633996800000 | 15860.11 |
| 1634083200000 | 15942.07 |
| 1634169600000 | 16204.76 |
| 1634256000000 | 16208.26 |
| 1634515200000 | 16256.4 |
| 1634601600000 | 16332.04 |
| 1634688000000 | 16435.69 |
| 1634774400000 | 16482.72 |
| 1634860800000 | 16494.23 |
| 1635120000000 | 16577.19 |
| 1635206400000 | 16481.2 |
| 1635292800000 | 16219.55 |
| 1635379200000 | 16475.75 |
| 1635465600000 | 16464.44 |
| 1635724800000 | 16721.66 |
| 1635811200000 | 16727.78 |
| 1635897600000 | 16871.86 |
| 1635984000000 | 16840.99 |
| 1636070400000 | 16953.18 |
| 1636329600000 | 17029.47 |
| 1636416000000 | 17015.26 |
| 1636502400000 | 16784.02 |
| 1636588800000 | 16883.8 |
| 1636675200000 | 16972.98 |
| 1636934400000 | 16961.86 |
| 1637020800000 | 17018.76 |
| 1637107200000 | 16864.39 |
| 1637193600000 | 16763.95 |
| 1637280000000 | 16653.98 |
| 1637539200000 | 16561.68 |
| 1637625600000 | 16549.38 |
| 1637712000000 | 16610.85 |
| 1637798400000 | 16610.85 |
| 1637884800000 | 16167.1 |
| 1638144000000 | 16230.02 |
| 1638230400000 | 15829.25 |
| 1638316800000 | 15497.27 |
| 1638403200000 | 15889.83 |
| 1638489600000 | 15649.07 |
| 1638748800000 | 15877.03 |
| 1638835200000 | 16233.26 |
| 1638921600000 | 16355.84 |
| 1639008000000 | 16078.37 |
| 1639094400000 | 16068.81 |
| 1639353600000 | 15907.05 |
| 1639440000000 | 15764.47 |
| 1639526400000 | 15969.39 |
| 1639612800000 | 15779.95 |
| 1639699200000 | 15799.19 |
| 1639958400000 | 15535.8 |
| 1640044800000 | 15960.3 |
| 1640131200000 | 16077.11 |
| 1640217600000 | 16195.44 |
| 1640304000000 | 16195.49 |
| 1640563200000 | 16375.25 |
| 1640649600000 | 16326.85 |
| 1640736000000 | 16359.1 |
| 1640822400000 | 16368.36 |
| 1640908800000 | 16354.67 |
| 1641168000000 | 16379.89 |
| 1641254400000 | 16402.52 |
| 1641340800000 | 15951.98 |
| 1641427200000 | 16016.02 |
| 1641513600000 | 15902.24 |
| 1641772800000 | 15839.76 |
| 1641859200000 | 16026.11 |
| 1641945600000 | 15994.09 |
| 1642032000000 | 15831.62 |
| 1642118400000 | 15798.09 |
| 1642377600000 | 15798.09 |
| 1642464000000 | 15426.86 |
| 1642550400000 | 15230.65 |
| 1642636800000 | 14995.73 |
| 1642723200000 | 14714.1 |
| 1642982400000 | 14939.02 |
| 1643068800000 | 14710.26 |
| 1643155200000 | 14570.1 |
| 1643241600000 | 14376.42 |
| 1643328000000 | 14670.44 |
| 1643587200000 | 15063.32 |
| 1643673600000 | 15227.78 |
| 1643760000000 | 15203.82 |
| 1643846400000 | 14919.78 |
| 1643932800000 | 14993.02 |
| 1644192000000 | 15032.2 |
| 1644278400000 | 15233.44 |
| 1644364800000 | 15550.64 |
| 1644451200000 | 15327.45 |
| 1644537600000 | 15124.54 |
| 1644796800000 | 15008.56 |
| 1644883200000 | 15349.5 |
| 1644969600000 | 15372.2 |
| 1645056000000 | 15009.93 |
| 1645142400000 | 14891.95 |
| 1645401600000 | 14891.73 |
| 1645488000000 | 14687.34 |
| 1645574400000 | 14401.7 |
| 1645660800000 | 14685.54 |
| 1645747200000 | 15072.9 |
| 1646006400000 | 15071.77 |
| 1646092800000 | 14787.23 |
| 1646179200000 | 15124.95 |
| 1646265600000 | 14968.7 |
| 1646352000000 | 14755.53 |
| 1646611200000 | 14279.85 |
| 1646697600000 | 14292.61 |
| 1646784000000 | 14677.68 |
| 1646870400000 | 14644.05 |
| 1646956800000 | 14423.73 |
| 1647216000000 | 14236.03 |
| 1647302400000 | 14464.7 |
| 1647388800000 | 14872.03 |
| 1647475200000 | 15104.67 |
| 1647561600000 | 15278.1 |
| 1647820800000 | 15199.89 |
| 1647907200000 | 15360.39 |
| 1647993600000 | 15131.77 |
| 1648080000000 | 15295.6 |
| 1648166400000 | 15329.68 |
| 1648425600000 | 15360.16 |
| 1648512000000 | 15705.17 |
| 1648598400000 | 15480.42 |
| 1648684800000 | 15270.24 |
| 1648771200000 | 15374.29 |
| 1649030400000 | 15430.35 |
| 1649116800000 | 15146.51 |
| 1649203200000 | 14961.48 |
| 1649289600000 | 14945.67 |
| 1649376000000 | 14922.44 |
| 1649635200000 | 14819.72 |
| 1649721600000 | 14801.83 |
| 1649808000000 | 15058.31 |
| 1649894400000 | 14909.49 |
| 1649980800000 | 14909.49 |
| 1650240000000 | 14823.69 |
| 1650326400000 | 15145.32 |
| 1650412800000 | 15185.36 |
| 1650499200000 | 14855.19 |
| 1650585600000 | 14468.46 |
| 1650844800000 | 14555.96 |
| 1650931200000 | 14126 |
| 1651017600000 | 14118.7 |
| 1651104000000 | 14378.6 |
| 1651190400000 | 13946.61 |
| 1651449600000 | 14055.9 |
| 1651536000000 | 14169.63 |
| 1651622400000 | 14557.63 |
| 1651708800000 | 14004.84 |
| 1651795200000 | 13781.08 |
| 1652054400000 | 13212.31 |
| 1652140800000 | 13177.61 |
| 1652227200000 | 12917.49 |
| 1652313600000 | 13050.24 |
| 1652400000000 | 13480.91 |
| 1652659200000 | 13383.91 |
| 1652745600000 | 13740.78 |
| 1652832000000 | 13218.9 |
| 1652918400000 | 13259.84 |
| 1653004800000 | 13248.04 |
| 1653264000000 | 13404.54 |
| 1653350400000 | 13193 |
| 1653436800000 | 13426.45 |
| 1653523200000 | 13747.14 |
| 1653609600000 | 14116.47 |
| 1653868800000 | 14116.47 |
| 1653955200000 | 13931.3 |
| 1654041600000 | 13813.03 |
| 1654128000000 | 14131.76 |
| 1654214400000 | 13973.74 |
| 1654473600000 | 14023.05 |
| 1654560000000 | 14193.54 |
| 1654646400000 | 13989.24 |
| 1654732800000 | 13650.5 |
| 1654819200000 | 13240.58 |
| 1655078400000 | 12600.39 |
| 1655164800000 | 12551.56 |
| 1655251200000 | 12721.71 |
| 1655337600000 | 12148.84 |
| 1655424000000 | 12265.72 |
| 1655683200000 | 12265.72 |
| 1655769600000 | 12467.01 |
| 1655856000000 | 12442.36 |
| 1655942400000 | 12590.81 |
| 1656028800000 | 13009.67 |
| 1656288000000 | 13028.27 |
| 1656374400000 | 12810.32 |
| 1656460800000 | 12695.42 |
| 1656547200000 | 12579.91 |
| 1656633600000 | 12750.71 |
| 1656892800000 | 12750.71 |
| 1656979200000 | 12793.99 |
| 1657065600000 | 12737.39 |
| 1657152000000 | 13005.34 |
| 1657238400000 | 12964.97 |
| 1657497600000 | 12780.06 |
| 1657584000000 | 12714.86 |
| 1657670400000 | 12676.07 |
| 1657756800000 | 12527.29 |
| 1657843200000 | 12775.14 |
| 1658102400000 | 12758.68 |
| 1658188800000 | 13162.63 |
| 1658275200000 | 13334.91 |
| 1658361600000 | 13426.35 |
| 1658448000000 | 13260.05 |
| 1658707200000 | 13313.61 |
| 1658793600000 | 13176.5 |
| 1658880000000 | 13472.97 |
| 1658966400000 | 13684.62 |
| 1659052800000 | 13824.46 |
| 1659312000000 | 13795.56 |
| 1659398400000 | 13744.59 |
| 1659484800000 | 13899.23 |
| 1659571200000 | 13867.1 |
| 1659657600000 | 13956.8 |
| 1659916800000 | 14052.76 |
| 1660003200000 | 13899.74 |
| 1660089600000 | 14286.89 |
| 1660176000000 | 14339.06 |
| 1660262400000 | 14588.71 |
| 1660521600000 | 14599.09 |
| 1660608000000 | 14632.43 |
| 1660694400000 | 14427.77 |
| 1660780800000 | 14496.74 |
| 1660867200000 | 14245.18 |
| 1661126400000 | 13937.96 |
| 1661212800000 | 13955.09 |
| 1661299200000 | 14063.37 |
| 1661385600000 | 14283.34 |
| 1661472000000 | 13824.77 |
| 1661731200000 | 13719.89 |
| 1661817600000 | 13545.04 |
| 1661904000000 | 13458.59 |
| 1661990400000 | 13356.61 |
| 1662076800000 | 13276.89 |
| 1662336000000 | 13276.89 |
| 1662422400000 | 13194.97 |
| 1662508800000 | 13493.14 |
| 1662595200000 | 13627.61 |
| 1662681600000 | 13871.49 |
| 1662940800000 | 14016.56 |
| 1663027200000 | 13474.64 |
| 1663113600000 | 13488.78 |
| 1663200000000 | 13380.14 |
| 1663286400000 | 13176.54 |
| 1663545600000 | 13297.71 |
| 1663632000000 | 13062.95 |
| 1663718400000 | 12866.82 |
| 1663804800000 | 12587.03 |
| 1663891200000 | 12329.84 |
| 1664150400000 | 12123.45 |
| 1664236800000 | 12137.14 |
| 1664323200000 | 12467.84 |
| 1664409600000 | 12189.59 |
| 1664496000000 | 12103.6 |
| 1664755200000 | 12455.36 |
| 1664841600000 | 12942.78 |
| 1664928000000 | 12868.54 |
| 1665014400000 | 12767.21 |
| 1665100800000 | 12412.99 |
| 1665360000000 | 12315.67 |
| 1665446400000 | 12270.64 |
| 1665532800000 | 12205.49 |
| 1665619200000 | 12454.8 |
| 1665705600000 | 12112.79 |
| 1665964800000 | 12460.26 |
| 1666051200000 | 12646.26 |
| 1666137600000 | 12407.79 |
| 1666224000000 | 12270.93 |
| 1666310400000 | 12522.99 |
| 1666569600000 | 12599.56 |
| 1666656000000 | 12929.92 |
| 1666742400000 | 12945.4 |
| 1666828800000 | 12953.48 |
| 1666915200000 | 13212.96 |
| 1667174400000 | 13183.29 |
| 1667260800000 | 13233.2 |
| 1667347200000 | 12836.75 |
| 1667433600000 | 12789.49 |
| 1667520000000 | 12926.48 |
| 1667779200000 | 13006.41 |
| 1667865600000 | 13054.46 |
| 1667952000000 | 12756.53 |
| 1668038400000 | 13555.3 |
| 1668124800000 | 13715.38 |
| 1668384000000 | 13535.06 |
| 1668470400000 | 13732.66 |
| 1668556800000 | 13498.25 |
| 1668643200000 | 13386.99 |
| 1668729600000 | 13463.2 |
| 1668988800000 | 13413.26 |
| 1669075200000 | 13593.9 |
| 1669161600000 | 13654.77 |
| 1669248000000 | 13654.77 |
| 1669334400000 | 13693.26 |
| 1669593600000 | 13437.08 |
| 1669680000000 | 13484.67 |
| 1669766400000 | 13859.94 |
| 1669852800000 | 13876.43 |
| 1669939200000 | 13900.25 |
| 1670198400000 | 13541.86 |
| 1670284800000 | 13360.97 |
| 1670371200000 | 13328.15 |
| 1670457600000 | 13433.98 |
| 1670544000000 | 13321.48 |
| 1670803200000 | 13517.16 |
| 1670889600000 | 13630.36 |
| 1670976000000 | 13552.06 |
| 1671062400000 | 13229.58 |
| 1671148800000 | 13088.52 |
| 1671408000000 | 12921.6 |
| 1671494400000 | 12966.7099 |
| 1671580800000 | 13180.43 |
| 1671667200000 | 13018.78 |
| 1671753600000 | 13091.3 |
| 1672012800000 | 13091.3 |
| 1672099200000 | 13053.62 |
| 1672185600000 | 12854.06 |
| 1672272000000 | 13137.2 |
| 1672358400000 | 13087.95 |
| 1672617600000 | 13087.95 |
| 1672704000000 | 13019.37 |
| 1672790400000 | 13223.53 |
| 1672876800000 | 13065.31 |
| 1672963200000 | 13360.76 |
| 1673222400000 | 13405.34 |
| 1673308800000 | 13544.23 |
| 1673395200000 | 13744.27 |
| 1673481600000 | 13859.21 |
| 1673568000000 | 13916.83 |
| 1673827200000 | 13916.83 |
| 1673913600000 | 13914.25 |
| 1674000000000 | 13716.49 |
| 1674086400000 | 13554.57 |
| 1674172800000 | 13821.19 |
| 1674432000000 | 14020.61 |
| 1674518400000 | 13964.87 |
| 1674604800000 | 13991.2 |
| 1674691200000 | 14128.34 |
| 1674777600000 | 14205.1 |
| 1675036800000 | 14022.93 |
| 1675123200000 | 14320.96 |
| 1675209600000 | 14534.13 |
| 1675296000000 | 14776.93 |
| 1675382400000 | 14602.26 |
| 1675641600000 | 14447.27 |
| 1675728000000 | 14582.11 |
| 1675814400000 | 14414.21 |
| 1675900800000 | 14236.98 |
| 1675987200000 | 14239.04 |
| 1676246400000 | 14405.35 |
| 1676332800000 | 14415.97 |
| 1676419200000 | 14566.79 |
| 1676505600000 | 14403.46 |
| 1676592000000 | 14355.66 |
| 1676851200000 | 14355.66 |
| 1676937600000 | 13983.63 |
| 1677024000000 | 14005.94 |
| 1677110400000 | 14068.64 |
| 1677196800000 | 13947.57 |
| 1677456000000 | 13975.06 |
| 1677542400000 | 13955.77 |
| 1677628800000 | 13949.23 |
| 1677715200000 | 14033.14 |
| 1677801600000 | 14234.24 |
| 1678060800000 | 14099.65 |
| 1678147200000 | 13905.28 |
| 1678233600000 | 13919.71 |
| 1678320000000 | 13550.53 |
| 1678406400000 | 13160.34 |
| 1678665600000 | 12977.8799 |
| 1678752000000 | 13181.51 |
| 1678838400000 | 12944.06 |
| 1678924800000 | 13135.59 |
| 1679011200000 | 12844.05 |
| 1679270400000 | 12996.69 |
| 1679356800000 | 13238.45 |
| 1679443200000 | 12900.52 |
| 1679529600000 | 12855.61 |
| 1679616000000 | 12936.17 |
| 1679875200000 | 13051.91 |
| 1679961600000 | 13069.62 |
| 1680048000000 | 13256.39 |
| 1680134400000 | 13297.51 |
| 1680220800000 | 13546.66 |
| 1680480000000 | 13531.31 |
| 1680566400000 | 13347.16 |
| 1680652800000 | 13232.77 |
| 1680739200000 | 13244.15 |
| 1680825600000 | 13244.15 |
| 1681084800000 | 13369.47 |
| 1681171200000 | 13476.42 |
| 1681257600000 | 13393.01 |
| 1681344000000 | 13517.86 |
| 1681430400000 | 13434.5 |
| 1681689600000 | 13542.97 |
| 1681776000000 | 13537.88 |
| 1681862400000 | 13545.48 |
| 1681948800000 | 13464.23 |
| 1682035200000 | 13467.52 |
| 1682294400000 | 13467.49 |
| 1682380800000 | 13175.33 |
| 1682467200000 | 13055.07 |
| 1682553600000 | 13253.44 |
| 1682640000000 | 13375.82 |
| 1682899200000 | 13371.81 |
| 1682985600000 | 13129.59 |
| 1683072000000 | 13102.2 |
| 1683158400000 | 12970.42 |
| 1683244800000 | 13237.14 |
| 1683504000000 | 13231.1 |
| 1683590400000 | 13184.17 |
| 1683676800000 | 13216.08 |
| 1683763200000 | 13138.85 |
| 1683849600000 | 13124.42 |
| 1684108800000 | 13252.23 |
| 1684195200000 | 13043.5 |
| 1684281600000 | 13254.78 |
| 1684368000000 | 13372.8799 |
| 1684454400000 | 13299.47 |
| 1684713600000 | 13399.07 |
| 1684800000000 | 13267.4599 |
| 1684886400000 | 13127.66 |
| 1684972800000 | 13092.81 |
| 1685059200000 | 13217.6299 |
| 1685318400000 | 13217.6299 |
| 1685404800000 | 13208.75 |
| 1685491200000 | 13080.52 |
| 1685577600000 | 13197.43 |
| 1685664000000 | 13557.47 |
| 1685923200000 | 13467.7 |
| 1686009600000 | 13675.36 |
| 1686096000000 | 13810.26 |
| 1686182400000 | 13787.95 |
| 1686268800000 | 13729.73 |
| 1686528000000 | 13822.61 |
| 1686614400000 | 13988.73 |
| 1686700800000 | 13905.88 |
| 1686787200000 | 14054.25 |
| 1686873600000 | 14000.5 |
| 1687132800000 | 14000.5 |
| 1687219200000 | 13893.14 |
| 1687305600000 | 13856.18 |
| 1687392000000 | 13779.7 |
| 1687478400000 | 13625.46 |
| 1687737600000 | 13698.91 |
| 1687824000000 | 13918.89 |
| 1687910400000 | 13940.52 |
| 1687996800000 | 14069.53 |
| 1688083200000 | 14176.99 |
| 1688342400000 | 14229.67 |
| 1688428800000 | 14229.67 |
| 1688515200000 | 14120.69 |
| 1688601600000 | 13957.79 |
| 1688688000000 | 14066.77 |
| 1688947200000 | 14249.38 |
| 1689033600000 | 14425.95 |
| 1689120000000 | 14528.8 |
| 1689206400000 | 14642.72 |
| 1689292800000 | 14508.81 |
| 1689552000000 | 14614.98 |
| 1689638400000 | 14726.99 |
| 1689724800000 | 14787.2 |
| 1689811200000 | 14675.7 |
| 1689897600000 | 14666.19 |
| 1690156800000 | 14673.91 |
| 1690243200000 | 14698.64 |
| 1690329600000 | 14748.25 |
| 1690416000000 | 14574.56 |
| 1690502400000 | 14713.55 |
| 1690761600000 | 14817.08 |
| 1690848000000 | 14761.38 |
| 1690934400000 | 14559.67 |
| 1691020800000 | 14519.47 |
| 1691107200000 | 14476.6 |
| 1691366400000 | 14553.95 |
| 1691452800000 | 14441.97 |
| 1691539200000 | 14358.7 |
| 1691625600000 | 14324.46 |
| 1691712000000 | 14321.93 |
| 1691971200000 | 14328.87 |
| 1692057600000 | 14135.18 |
| 1692144000000 | 14005.95 |
| 1692230400000 | 13842.66 |
| 1692316800000 | 13886.45 |
| 1692576000000 | 13888.75 |
| 1692662400000 | 13843.03 |
| 1692748800000 | 13993.72 |
| 1692835200000 | 13830.95 |
| 1692921600000 | 13892.5 |
| 1693180800000 | 13999.77 |
| 1693267200000 | 14200.99 |
| 1693353600000 | 14267.22 |
| 1693440000000 | 14250.33 |
| 1693526400000 | 14361.15 |
| 1693785600000 | 14361.15 |
| 1693872000000 | 14132.69 |
| 1693958400000 | 14091.41 |
| 1694044800000 | 13992.74 |
| 1694131200000 | 13972.37 |
| 1694390400000 | 13997.15 |
| 1694476800000 | 13982.24 |
| 1694563200000 | 13889.55 |
| 1694649600000 | 14052.82 |
| 1694736000000 | 13924.46 |
| 1694995200000 | 13871.91 |
| 1695081600000 | 13832.84 |
| 1695168000000 | 13754.89 |
| 1695254400000 | 13498.76 |
| 1695340800000 | 13459.73 |
| 1695600000000 | 13498.51 |
| 1695686400000 | 13312.69 |
| 1695772800000 | 13391.59 |
| 1695859200000 | 13513.44 |
| 1695945600000 | 13477.73 |
| 1696204800000 | 13297.09 |
| 1696291200000 | 13074.37 |
| 1696377600000 | 13150.1 |
| 1696464000000 | 13121 |
| 1696550400000 | 13252.84 |
| 1696809600000 | 13349.4599 |
| 1696896000000 | 13479.86 |
| 1696982400000 | 13513.92 |
| 1697068800000 | 13276.99 |
| 1697155200000 | 13198.45 |
| 1697414400000 | 13398.05 |
| 1697500800000 | 13510.78 |
| 1697587200000 | 13226.9 |
| 1697673600000 | 13043.34 |
| 1697760000000 | 12863.51 |
| 1698019200000 | 12767.92 |
| 1698105600000 | 12857.37 |
| 1698192000000 | 12639.74 |
| 1698278400000 | 12653.08 |
| 1698364800000 | 12505.39 |
| 1698624000000 | 12580.31 |
| 1698710400000 | 12695.1299 |
| 1698796800000 | 12743.2099 |
| 1698883200000 | 13050.47 |
| 1698969600000 | 13342.56 |
| 1699228800000 | 13212.52 |
| 1699315200000 | 13222.84 |
| 1699401600000 | 13158.86 |
| 1699488000000 | 13010.16 |
| 1699574400000 | 13164.1299 |
| 1699833600000 | 13146.54 |
| 1699920000000 | 13665.28 |
| 1700006400000 | 13714.97 |
| 1700092800000 | 13591.8 |
| 1700179200000 | 13709.54 |
| 1700438400000 | 13775.6 |
| 1700524800000 | 13689.84 |
| 1700611200000 | 13764.7 |
| 1700697600000 | 13764.7 |
| 1700784000000 | 13827.04 |
| 1701043200000 | 13800.26 |
| 1701129600000 | 13767.98 |
| 1701216000000 | 13840.45 |
| 1701302400000 | 13926.17 |
| 1701388800000 | 14250.24 |
| 1701648000000 | 14302.87 |
| 1701734400000 | 14132.94 |
| 1701820800000 | 14113.98 |
| 1701907200000 | 14194.25 |
| 1701993600000 | 14266.93 |
| 1702252800000 | 14352.85 |
| 1702339200000 | 14364.06 |
| 1702425600000 | 14745.55 |
| 1702512000000 | 15064.47 |
| 1702598400000 | 14948.64 |
| 1702857600000 | 14960.32 |
| 1702944000000 | 15149.57 |
| 1703030400000 | 14871.86 |
| 1703116800000 | 15091.97 |
| 1703203200000 | 15169.17 |
| 1703462400000 | 15169.17 |
| 1703548800000 | 15295.82 |
| 1703635200000 | 15329.09 |
| 1703721600000 | 15329.59 |
| 1703808000000 | 15193.58 |
| 1704153600000 | 15093.38 |
| 1704240000000 | 14776.18 |
| 1704326400000 | 14759.91 |
| 1704412800000 | 14788.65 |
| 1704672000000 | 15013.96 |
| 1704758400000 | 14916.48 |
| 1704844800000 | 14950.84 |
| 1704931200000 | 14884.43 |
| 1705017600000 | 14848.23 |
| 1705276800000 | 14848.23 |
| 1705363200000 | 14729.17 |
| 1705449600000 | 14608.35 |
| 1705536000000 | 14693.6 |
| 1705622400000 | 14829.56 |
| 1705881600000 | 15006.7 |
| 1705968000000 | 14969.18 |
| 1706054400000 | 14855.39 |
| 1706140800000 | 14977.01 |
| 1706227200000 | 14987.29 |
| 1706486400000 | 15156.53 |
| 1706572800000 | 15097.65 |
| 1706659200000 | 14826.55 |
| 1706745600000 | 15012.63 |
| 1706832000000 | 15020.05 |
| 1707091200000 | 14845.92 |
| 1707177600000 | 14967.06 |
| 1707264000000 | 15010.5 |
| 1707350400000 | 15142.58 |
| 1707436800000 | 15246.86 |
| 1707696000000 | 15381.14 |
| 1707782400000 | 15004.55 |
| 1707868800000 | 15255.96 |
| 1707955200000 | 15480.4 |
| 1708041600000 | 15371.27 |
| 1708300800000 | 15371.27 |
| 1708387200000 | 15259.98 |
| 1708473600000 | 15233.3 |
| 1708560000000 | 15409.36 |
| 1708646400000 | 15443.03 |
| 1708905600000 | 15447.22 |
| 1708992000000 | 15563.55 |
| 1709078400000 | 15542.34 |
| 1709164800000 | 15660.45 |
| 1709251200000 | 15777.87 |
| 1709510400000 | 15814.57 |
| 1709596800000 | 15683.02 |
| 1709683200000 | 15798.59 |
| 1709769600000 | 15942.14 |
| 1709856000000 | 15900.37 |
| 1710115200000 | 15856.48 |
| 1710201600000 | 15895.33 |
| 1710288000000 | 15907.62 |
| 1710374400000 | 15696.37 |
| 1710460800000 | 15685.48 |
| 1710720000000 | 15680.85 |
| 1710806400000 | 15776.13 |
| 1710892800000 | 15993.73 |
| 1710979200000 | 16141.97 |
| 1711065600000 | 16015.19 |
| 1711324800000 | 16008.95 |
| 1711411200000 | 15993 |
| 1711497600000 | 16245.3 |
| 1711584000000 | 16308.54 |
| 1711670400000 | 16308.54 |
| 1711929600000 | 16176.24 |
| 1712016000000 | 15969 |
| 1712102400000 | 16026.53 |
| 1712188800000 | 15852.95 |
| 1712275200000 | 15975.25 |
| 1712534400000 | 16044.69 |
| 1712620800000 | 16090.12 |
| 1712707200000 | 15780.41 |
| 1712793600000 | 15810.51 |
| 1712880000000 | 15533.13 |
| 1713139200000 | 15325.64 |
| 1713225600000 | 15241.87 |
| 1713312000000 | 15149.12 |
| 1713398400000 | 15127.32 |
| 1713484800000 | 15135.68 |
| 1713744000000 | 15272.1 |
| 1713830400000 | 15498.68 |
| 1713916800000 | 15489.72 |
| 1714003200000 | 15432.4 |
| 1714089600000 | 15518.11 |
| 1714348800000 | 15627.71 |
| 1714435200000 | 15342 |
| 1714521600000 | 15355.97 |
| 1714608000000 | 15523.71 |
| 1714694400000 | 15652.85 |
| 1714953600000 | 15843.7 |
| 1715040000000 | 15836.15 |
| 1715126400000 | 15789.63 |
| 1715212800000 | 15926.11 |
| 1715299200000 | 15907.4 |
| 1715558400000 | 15901.65 |
| 1715644800000 | 16028.93 |
| 1715731200000 | 16195.95 |
| 1715817600000 | 16096.92 |
| 1715904000000 | 16109.47 |
| 1716163200000 | 16137.52 |
| 1716249600000 | 16102.67 |
| 1716336000000 | 16009.51 |
| 1716422400000 | 15772.77 |
| 1716508800000 | 15932.42 |
| 1716768000000 | 15932.42 |
| 1716854400000 | 15837.86 |
| 1716940800000 | 15648.47 |
| 1717027200000 | 15742.77 |
| 1717113600000 | 15868.89 |
| 1717372800000 | 15764.64 |
| 1717459200000 | 15636.2 |
| 1717545600000 | 15799.91 |
| 1717632000000 | 15732.93 |
| 1717718400000 | 15623.31 |
| 1717977600000 | 15685.51 |
| 1718064000000 | 15630.69 |
| 1718150400000 | 15817.87 |
| 1718236800000 | 15725.98 |
| 1718323200000 | 15544.08 |
| 1718582400000 | 15650 |
| 1718668800000 | 15696.99 |
| 1718755200000 | 15697 |
| 1718841600000 | 15664.86 |
| 1718928000000 | 15696.13 |
| 1719187200000 | 15766.67 |
| 1719273600000 | 15675.89 |
| 1719360000000 | 15621.61 |
| 1719446400000 | 15691.33 |
| 1719532800000 | 15722.68 |
| 1719792000000 | 15595.13 |
| 1719878400000 | 15644.99 |
| 1719964800000 | 15677.37 |
| 1720051200000 | 15677.37 |
| 1720137600000 | 15636.62 |
| 1720396800000 | 15692.69 |
| 1720483200000 | 15629.64 |
| 1720569600000 | 15773.98 |
| 1720656000000 | 16083.71 |
| 1720742400000 | 16241.61 |
| 1721001600000 | 16347.7 |
| 1721088000000 | 16720.9199 |
| 1721174400000 | 16512.94 |
| 1721260800000 | 16337.74 |
| 1721347200000 | 16259.58 |
| 1721606400000 | 16451.7599 |
| 1721692800000 | 16480.44 |
| 1721779200000 | 16146.49 |
| 1721865600000 | 16256.17 |
| 1721952000000 | 16519.81 |
| 1722211200000 | 16490.95 |
| 1722297600000 | 16522.39 |
| 1722384000000 | 16629.74 |
| 1722470400000 | 16301.38 |
| 1722556800000 | 15889.09 |
| 1722816000000 | 15476.58 |
| 1722902400000 | 15651.41 |
| 1722988800000 | 15488.75 |
| 1723075200000 | 15857.06 |
| 1723161600000 | 15887.23 |
| 1723420800000 | 15792.4 |
| 1723507200000 | 16019.36 |
| 1723593600000 | 16026.47 |
| 1723680000000 | 16306.43 |
| 1723766400000 | 16346.48 |
| 1724025600000 | 16505.65 |
| 1724112000000 | 16378.94 |
| 1724198400000 | 16572.02 |
| 1724284800000 | 16476.49 |
| 1724371200000 | 16806.18 |
| 1724630400000 | 16765.83 |
| 1724716800000 | 16731.95 |
| 1724803200000 | 16641.48 |
| 1724889600000 | 16718.6699 |
| 1724976000000 | 16844.32 |
| 1725235200000 | 16844.32 |
| 1725321600000 | 16463.21 |
| 1725408000000 | 16428.1 |
| 1725494400000 | 16333.12 |
| 1725580800000 | 16098.68 |
| 1725840000000 | 16229.86 |
| 1725926400000 | 16221.88 |
| 1726012800000 | 16305.25 |
| 1726099200000 | 16447.53 |
| 1726185600000 | 16705.32 |
| 1726444800000 | 16814.1 |
| 1726531200000 | 16898.1699 |
| 1726617600000 | 16887.79 |
| 1726704000000 | 17166.5099 |
| 1726790400000 | 17087.71 |
| 1727049600000 | 17154.18 |
| 1727136000000 | 17181.9199 |
| 1727222400000 | 17043.06 |
| 1727308800000 | 17150.52 |
| 1727395200000 | 17218.52 |
| 1727654400000 | 17245.59 |
| 1727740800000 | 17092.99 |
| 1727827200000 | 17097.31 |
| 1727913600000 | 17032.55 |
| 1728000000000 | 17220.73 |
| 1728259200000 | 17076.6699 |
| 1728345600000 | 17124.13 |
| 1728432000000 | 17224.55 |
| 1728518400000 | 17164.1699 |
| 1728604800000 | 17421.0099 |
| 1728864000000 | 17535.21 |
| 1728950400000 | 17481.5099 |
| 1729036800000 | 17636.55 |
| 1729123200000 | 17609.58 |
| 1729209600000 | 17651.9199 |
| 1729468800000 | 17474.68 |
| 1729555200000 | 17375.31 |
| 1729641600000 | 17283.59 |
| 1729728000000 | 17350.57 |
| 1729814400000 | 17273.37 |
| 1730073600000 | 17434.75 |
| 1730160000000 | 17409.5099 |
| 1730246400000 | 17396.66 |
| 1730332800000 | 17161.56 |
| 1730419200000 | 17174.84 |
| 1730678400000 | 17200.49 |
| 1730764800000 | 17490.9 |
| 1730851200000 | 18125.82 |
| 1730937600000 | 18171.31 |
| 1731024000000 | 18301.7599 |
| 1731283200000 | 18493.4 |
| 1731369600000 | 18314.68 |
| 1731456000000 | 18241.69 |
| 1731542400000 | 18052.87 |
| 1731628800000 | 17895.47 |
| 1731888000000 | 17960.04 |
| 1731974400000 | 18049.61 |
| 1732060800000 | 18131.55 |
| 1732147200000 | 18391.11 |
| 1732233600000 | 18646.11 |
| 1732492800000 | 18853.29 |
| 1732579200000 | 18794.7 |
| 1732665600000 | 18771.43 |
| 1732752000000 | 18771.43 |
| 1732838400000 | 18809.97 |
| 1733097600000 | 18765.65 |
| 1733184000000 | 18731.79 |
| 1733270400000 | 18805.68 |
| 1733356800000 | 18670.1699 |
| 1733443200000 | 18731.6 |
| 1733702400000 | 18557.34 |
| 1733788800000 | 18372.15 |
| 1733875200000 | 18482.7599 |
| 1733961600000 | 18370.37 |
| 1734048000000 | 18286.72 |
| 1734307200000 | 18307.38 |
| 1734393600000 | 18126.64 |
| 1734480000000 | 17424.23 |
| 1734566400000 | 17381.64 |
| 1734652800000 | 17638.8 |
| 1734912000000 | 17625.87 |
| 1734998400000 | 17783.5 |
| 1735084800000 | 17783.5 |
| 1735171200000 | 17824.93 |
| 1735257600000 | 17620.46 |
| 1735516800000 | 17461.94 |
| 1735603200000 | 17449.02 |
| 1735776000000 | 17457.85 |
| 1735862400000 | 17721.9 |
| 1736121600000 | 17763.02 |
| 1736208000000 | 17608.38 |
| 1736294400000 | 17596.19 |
| 1736380800000 | 17596.18 |
| 1736467200000 | 17342.1 |
| 1736726400000 | 17413.41 |
| 1736812800000 | 17604.22 |
| 1736899200000 | 17868.85 |
| 1736985600000 | 18011.2599 |
| 1737072000000 | 18112.59 |
| 1737331200000 | 18112.59 |
| 1737417600000 | 18380.25 |
| 1737504000000 | 18343.54 |
| 1737590400000 | 18416.93 |
| 1737676800000 | 18392.27 |
| 1737936000000 | 18152.46 |
| 1738022400000 | 18232.28 |
| 1738108800000 | 18177.14 |
| 1738195200000 | 18407.23 |
| 1738281600000 | 18254.85 |
| 1738540800000 | 18083.7 |
| 1738627200000 | 18237.29 |
| 1738713600000 | 18370.09 |
| 1738800000000 | 18372.77 |
| 1738886400000 | 18252.52 |
| 1739145600000 | 18333.81 |
| 1739232000000 | 18226.29 |
| 1739318400000 | 18125.7599 |
| 1739404800000 | 18302.87 |
| 1739491200000 | 18311.61 |
| 1739750400000 | 18311.61 |
| 1739836800000 | 18442.09 |
| 1739923200000 | 18338.86 |
| 1740009600000 | 18136.21 |
| 1740096000000 | 17673.84 |
| 1740355200000 | 17580.14 |
| 1740441600000 | 17509.08 |
| 1740528000000 | 17544.48 |
| 1740614400000 | 17296.5099 |
| 1740700800000 | 17496.49 |
| 1740960000000 | 17136.65 |
| 1741046400000 | 16899.03 |
| 1741132800000 | 17110.88 |
| 1741219200000 | 16737.3 |
| 1741305600000 | 16840.73 |
| 1741564800000 | 16389.3 |
| 1741651200000 | 16337.23 |
| 1741737600000 | 16370.5 |
| 1741824000000 | 16087.99 |
| 1741910400000 | 16508.23 |
| 1742169600000 | 16750.69 |
| 1742256000000 | 16576.32 |
| 1742342400000 | 16814.94 |
| 1742428800000 | 16740.55 |
| 1742515200000 | 16702.1699 |
| 1742774400000 | 17094.4199 |
| 1742860800000 | 17042.64 |
| 1742947200000 | 16902.48 |
| 1743033600000 | 16813.5099 |
| 1743120000000 | 16497.41 |
| 1743379200000 | 16531.55 |
| 1743465600000 | 16588.91 |
| 1743552000000 | 16819.4 |
| 1743638400000 | 15771.01 |
| 1743724800000 | 14926.67 |
| 1743984000000 | 14808 |
| 1744070400000 | 14474.56 |
| 1744156800000 | 15790.59 |
| 1744243200000 | 15174.63 |
| 1744329600000 | 15417.13 |
| 1744588800000 | 15602.33 |
| 1744675200000 | 15589.85 |
| 1744761600000 | 15409.69 |
| 1744848000000 | 15536.37 |
| 1744934400000 | 15536.37 |
| 1745193600000 | 15178.58 |
| 1745280000000 | 15602.79 |
| 1745366400000 | 15825.6 |
| 1745452800000 | 16159.73 |
| 1745539200000 | 16143.06 |
| 1745798400000 | 16203.31 |
| 1745884800000 | 16285.15 |
| 1745971200000 | 16253.81 |
| 1746057600000 | 16288.07 |
| 1746144000000 | 16631.53 |
| 1746403200000 | 16565.35 |
| 1746489600000 | 16429.72 |
| 1746576000000 | 16511.46 |
| 1746662400000 | 16745.91 |
| 1746748800000 | 16745.13 |
| 1747008000000 | 17301.9 |
| 1747094400000 | 17408.46 |
| 1747180800000 | 17331.37 |
| 1747267200000 | 17394.48 |
| 1747353600000 | 17580.2 |
| 1747612800000 | 17546.49 |
| 1747699200000 | 17493.75 |
| 1747785600000 | 17048.63 |
| 1747872000000 | 17034.41 |
| 1747958400000 | 16961.82 |
| 1748217600000 | 16961.81 |
| 1748304000000 | 17294.85 |
| 1748390400000 | 17128.15 |
| 1748476800000 | 17168.6 |
| 1748563200000 | 17146.23 |
| STOXX US Mid and Small Cap | STOXX US All Cap | |
|---|---|---|
| 2018 | -9.8017128855126 | -5.7676693694353 |
| 2019 | 28.245142747408 | 30.423775069438 |
| 2020 | 21.002727450237 | 21.003374209607 |
| 2021 | 19.002228569816 | 24.639916199924 |
| 2022 | -19.974233659254 | -20.427606915682 |
| 2023 | 16.088310239573 | 25.880164786865 |
| 2024 | 14.783804012304 | 23.379606168795 |
| 2025 | -4.1643947980008 | 1.2966115225256 |
Methodology
The STOXX US Mid and Small Cap Index is a market cap weighted index designed to represent the performance of the Mid and Small Cap companies from US covering approximately 30% of investable market capitalization. STOXX US Mid and Small Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Price EUR | CH1213349413 | SWUSMSP | .SWUSMSP | |
| Net Return EUR | CH1213349397 | SWUSMSR | .SWUSMSR | |
| Gross Return EUR | CH1213349405 | SWUSMSGR | .SWUSMSGR | |
| Net Return USD | CH1213349363 | SWUSMSV | .SWUSMSV | |
| Gross Return USD | CH1213349371 | SWUSMSGV | .SWUSMSGV | |
| Price USD | CH1213349389 | SWUSMSL | .SWUSMSL |
Quick Facts
| Weighting | Free-float market capitalization |
| Cap Factor | N/A |
| No. of components | Variable |
| Review frequency | Semi Annual |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of March. 21, 1997 |
| History | Available from Mar. 21, 1997 |
| Inception date | November. 16, 2022 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| ARTHUR J GALLAGHER | Insurance | USA | 0.706% |
| MICROSTRATEGY | Technology | USA | 0.700% |
| DOORDASH A | Technology | USA | 0.603% |
| HOWMET AEROSPACE | Industrial Goods and Services | USA | 0.553% |
| ROYAL CARIBBEAN GROUP | Travel and Leisure | USA | 0.512% |
| AXON ENTERPRISE | Industrial Goods and Services | USA | 0.452% |
| VISTRA | Utilities | USA | 0.440% |
| COINBASE GLOBAL A | Financial Services | USA | 0.413% |
| ROBLOX A | Consumer Products and Services | USA | 0.404% |
| REALTY INCOME | Real Estate | USA | 0.403% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of May 30, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.