Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
- Current
- October 2024
- July 2024
- May 2024
- March 2024
- January 2024
- December 2023
- October 2023
BENCHMARK INDICES
STOXX US Mid and Small Cap
Index Description
The STOXX US Mid and Small Cap Index is a market cap weighted index designed to represent the performance of the Mid and Small Cap companies from US covering approximately 30% of investable market capitalization. STOXX US Mid and Small Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Mid and Small cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX US Mid and Small Cap | 11,284.1 | 10,548.6 | 5.1 | 2.5 | 48.6 | 0.0 | 0.5 | 0.0 | 5.7 |
STOXX US All Cap | 49,026.9 | 46,726.0 | 20.1 | 3.1 | 2,817.5 | 0.0 | 6.0 | 0.0 | 2.2 |
Supersector weighting (top 10)
Industrial Goods and Services | 15.7 |
---|---|
Technology | 15.0 |
Health Care | 10.3 |
Real Estate | 7.6 |
Consumer Products and Services | 6.2 |
Financial Services | 5.6 |
Energy | 5.4 |
Utilities | 4.7 |
Banks | 4.6 |
Insurance | 4.3 |
Country weighting
USA | 100.0 |
---|
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX US Mid and Small Cap | 9.1 | 16.1 | 16.1 | 10.6 | 72.1 | N/A | N/A | 16.1 | 3.4 | 11.4 |
STOXX US All Cap | 5.3 | 25.9 | 25.9 | 25.0 | 97.7 | N/A | N/A | 25.9 | 7.7 | 14.6 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX US Mid and Small Cap | N/A | N/A | 17.2 | 20.9 | 24.3 | N/A | N/A | 0.6 | 0.1 | 0.5 |
STOXX US All Cap | N/A | N/A | 13.6 | 18.3 | 21.9 | N/A | N/A | 1.4 | 0.4 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX US Mid and Small Cap | 0.9 | 0.9 | 0.9 | 0.9 | 1.0 | 10.6 | 7.4 | 7.4 | 7.0 | 7.1 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX US Mid and Small Cap | 1.5 | 1.1 | 1.1 | 1.1 | 1.1 | 4.2 | -1.1 | -1.1 | -0.5 | -0.3 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of December 29, 2023
BENCHMARK INDICES
STOXX US Mid and Small Cap
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX US Mid and Small Cap | 35.7 | 22.2 | 17.9 | 17.9 | 2.6 | 1.3 | 1.5 | 8.2 |
STOXX US All Cap | 28.7 | 22.6 | 23.2 | 23.2 | 0.1 | 1.4 | 2.4 | 18.9 |
Performance and annual returns
STOXX US Mid and Small Cap | |
---|---|
858902400000 | 1000 |
859161600000 | 998.26 |
859248000000 | 1000.14 |
859334400000 | 1004.5 |
859420800000 | 991.13 |
859507200000 | 993.5 |
859766400000 | 972.34 |
859852800000 | 970.27 |
859939200000 | 961.21 |
860025600000 | 960.04 |
860112000000 | 971.38 |
860371200000 | 982.17 |
860457600000 | 985.82 |
860544000000 | 983.12 |
860630400000 | 976.45 |
860716800000 | 957.5 |
860976000000 | 958.21 |
861062400000 | 964.68 |
861148800000 | 965.17 |
861235200000 | 965.03 |
861321600000 | 965.82 |
861580800000 | 953.16 |
861667200000 | 957.48 |
861753600000 | 959.38 |
861840000000 | 959.34 |
861926400000 | 948.9 |
862185600000 | 952.25 |
862272000000 | 969.19 |
862358400000 | 977.38 |
862444800000 | 981.96 |
862531200000 | 1002.81 |
862790400000 | 1024.87 |
862876800000 | 1020.97 |
862963200000 | 1014.13 |
863049600000 | 1018.33 |
863136000000 | 1021.15 |
863395200000 | 1028.99 |
863481600000 | 1025.28 |
863568000000 | 1028.13 |
863654400000 | 1031.82 |
863740800000 | 1025.96 |
864000000000 | 1027.25 |
864086400000 | 1033.48 |
864172800000 | 1035.77 |
864259200000 | 1035.59 |
864345600000 | 1046.09 |
864604800000 | 1045.64 |
864691200000 | 1048.59 |
864777600000 | 1049.47 |
864864000000 | 1049.64 |
864950400000 | 1055.56 |
865209600000 | 1060.22 |
865296000000 | 1058.9 |
865382400000 | 1055.61 |
865468800000 | 1060.48 |
865555200000 | 1066.61 |
865814400000 | 1069.83 |
865900800000 | 1068.19 |
865987200000 | 1069.6 |
866073600000 | 1077.71 |
866160000000 | 1084.52 |
866419200000 | 1087.87 |
866505600000 | 1092.35 |
866592000000 | 1096.43 |
866678400000 | 1106.79 |
866764800000 | 1105.11 |
867024000000 | 1095.23 |
867110400000 | 1104.84 |
867196800000 | 1101.48 |
867283200000 | 1099.4 |
867369600000 | 1107.82 |
867628800000 | 1112.2 |
867715200000 | 1117.5 |
867801600000 | 1127.16 |
867888000000 | 1137.24 |
867974400000 | 1138.45 |
868233600000 | 1138.96 |
868320000000 | 1147.18 |
868406400000 | 1143.15 |
868492800000 | 1152.51 |
868579200000 | 1164.24 |
868838400000 | 1168.39 |
868924800000 | 1175.1 |
869011200000 | 1188.14 |
869097600000 | 1185.32 |
869184000000 | 1176.89 |
869443200000 | 1170.99 |
869529600000 | 1185.19 |
869616000000 | 1194.01 |
869702400000 | 1195.85 |
869788800000 | 1197.61 |
870048000000 | 1197.77 |
870134400000 | 1203.52 |
870220800000 | 1218.4 |
870307200000 | 1223.66 |
870393600000 | 1222.19 |
870652800000 | 1228.19 |
870739200000 | 1238.31 |
870825600000 | 1249.66 |
870912000000 | 1245.1 |
870998400000 | 1226.95 |
871257600000 | 1226.75 |
871344000000 | 1223.54 |
871430400000 | 1225.13 |
871516800000 | 1226.74 |
871603200000 | 1214.22 |
871862400000 | 1216.1 |
871948800000 | 1232.58 |
872035200000 | 1248.19 |
872121600000 | 1239.45 |
872208000000 | 1237.81 |
872467200000 | 1245.26 |
872553600000 | 1245.57 |
872640000000 | 1251.36 |
872726400000 | 1251.45 |
872812800000 | 1254.79 |
873072000000 | 1256.03 |
873158400000 | 1270.91 |
873244800000 | 1274.79 |
873331200000 | 1279.41 |
873417600000 | 1286.38 |
873676800000 | 1294.1 |
873763200000 | 1298.36 |
873849600000 | 1294.04 |
873936000000 | 1290.38 |
874022400000 | 1306.26 |
874281600000 | 1308.65 |
874368000000 | 1327.85 |
874454400000 | 1331.96 |
874540800000 | 1338.9 |
874627200000 | 1342.95 |
874886400000 | 1349.2 |
874972800000 | 1347.49 |
875059200000 | 1344.8 |
875145600000 | 1341.51 |
875232000000 | 1347.36 |
875491200000 | 1358.11 |
875577600000 | 1362.06 |
875664000000 | 1367.43 |
875750400000 | 1373.76 |
875836800000 | 1381.87 |
876096000000 | 1390.32 |
876182400000 | 1398.37 |
876268800000 | 1396.18 |
876355200000 | 1400.81 |
876441600000 | 1401.03 |
876700800000 | 1402.04 |
876787200000 | 1398.58 |
876873600000 | 1398.52 |
876960000000 | 1386.7 |
877046400000 | 1366.52 |
877305600000 | 1385.08 |
877392000000 | 1403.59 |
877478400000 | 1403.28 |
877564800000 | 1378.91 |
877651200000 | 1372.3 |
877910400000 | 1286.67 |
877996800000 | 1324.89 |
878083200000 | 1335.82 |
878169600000 | 1319.91 |
878256000000 | 1335.61 |
878515200000 | 1363.26 |
878601600000 | 1371.1 |
878688000000 | 1380.36 |
878774400000 | 1376.32 |
878860800000 | 1355.13 |
879120000000 | 1355.7 |
879206400000 | 1352.78 |
879292800000 | 1328.47 |
879379200000 | 1331.95 |
879465600000 | 1348.93 |
879724800000 | 1373.82 |
879811200000 | 1365 |
879897600000 | 1365.11 |
879984000000 | 1384.62 |
880070400000 | 1385.13 |
880329600000 | 1365.6 |
880416000000 | 1369.44 |
880502400000 | 1376.02 |
880588800000 | 1377.62 |
880675200000 | 1381.37 |
880934400000 | 1400.39 |
881020800000 | 1399.11 |
881107200000 | 1406.68 |
881193600000 | 1409.69 |
881280000000 | 1423.85 |
881539200000 | 1434.42 |
881625600000 | 1423.9 |
881712000000 | 1410.7 |
881798400000 | 1389.25 |
881884800000 | 1381.37 |
882144000000 | 1385.55 |
882230400000 | 1399.25 |
882316800000 | 1405.45 |
882403200000 | 1390.79 |
882489600000 | 1387.86 |
882748800000 | 1397.02 |
882835200000 | 1391.36 |
882921600000 | 1389.5 |
883008000000 | 1391.44 |
883094400000 | 1396.68 |
883353600000 | 1418.67 |
883440000000 | 1445.51 |
883526400000 | 1460 |
883699200000 | 1455.59 |
883958400000 | 1455.22 |
884044800000 | 1440.27 |
884131200000 | 1429.59 |
884217600000 | 1416.97 |
884304000000 | 1371.75 |
884563200000 | 1369.32 |
884649600000 | 1394.79 |
884736000000 | 1406.61 |
884822400000 | 1402.88 |
884908800000 | 1416.31 |
885168000000 | 1416.22 |
885254400000 | 1436.42 |
885340800000 | 1432.61 |
885427200000 | 1419.14 |
885513600000 | 1413.24 |
885772800000 | 1403.95 |
885859200000 | 1410.57 |
885945600000 | 1430.4 |
886032000000 | 1440.19 |
886118400000 | 1434.94 |
886377600000 | 1460.19 |
886464000000 | 1469.57 |
886550400000 | 1477.88 |
886636800000 | 1479.77 |
886723200000 | 1487.38 |
886982400000 | 1490.09 |
887068800000 | 1503.71 |
887155200000 | 1506.71 |
887241600000 | 1510.8 |
887328000000 | 1511.33 |
887587200000 | 1511.25 |
887673600000 | 1508.84 |
887760000000 | 1519.51 |
887846400000 | 1520.5 |
887932800000 | 1520.46 |
888192000000 | 1524.71 |
888278400000 | 1515.9 |
888364800000 | 1533.58 |
888451200000 | 1547.94 |
888537600000 | 1549.66 |
888796800000 | 1549.4 |
888883200000 | 1552.77 |
888969600000 | 1550.11 |
889056000000 | 1535.09 |
889142400000 | 1557.23 |
889401600000 | 1547.07 |
889488000000 | 1563.85 |
889574400000 | 1572.4 |
889660800000 | 1573.84 |
889747200000 | 1575.54 |
890006400000 | 1584.42 |
890092800000 | 1584.23 |
890179200000 | 1589.16 |
890265600000 | 1594.49 |
890352000000 | 1594.92 |
890611200000 | 1595.46 |
890697600000 | 1604.91 |
890784000000 | 1606.74 |
890870400000 | 1608.44 |
890956800000 | 1604.68 |
891216000000 | 1600.41 |
891302400000 | 1613.64 |
891388800000 | 1624.16 |
891475200000 | 1632.57 |
891561600000 | 1633.33 |
891820800000 | 1624.65 |
891907200000 | 1606.18 |
891993600000 | 1603.13 |
892080000000 | 1614.51 |
892166400000 | 1615.47 |
892425600000 | 1616.9 |
892512000000 | 1635.75 |
892598400000 | 1648.79 |
892684800000 | 1636.59 |
892771200000 | 1647.95 |
893030400000 | 1651.33 |
893116800000 | 1657.23 |
893203200000 | 1658.2 |
893289600000 | 1637.81 |
893376000000 | 1622.13 |
893635200000 | 1582.18 |
893721600000 | 1594.54 |
893808000000 | 1609.31 |
893894400000 | 1630.46 |
893980800000 | 1639.88 |
894240000000 | 1641.3 |
894326400000 | 1632.26 |
894412800000 | 1621.31 |
894499200000 | 1609.22 |
894585600000 | 1625.4 |
894844800000 | 1618.56 |
894931200000 | 1621.13 |
895017600000 | 1622.96 |
895104000000 | 1618.87 |
895190400000 | 1606.34 |
895449600000 | 1595.28 |
895536000000 | 1603.28 |
895622400000 | 1600.88 |
895708800000 | 1597.21 |
895795200000 | 1585.27 |
896054400000 | 1585.17 |
896140800000 | 1557.21 |
896227200000 | 1543.05 |
896313600000 | 1558.53 |
896400000000 | 1558.59 |
896659200000 | 1546.64 |
896745600000 | 1546.34 |
896832000000 | 1540.01 |
896918400000 | 1551.31 |
897004800000 | 1563.6 |
897264000000 | 1570.58 |
897350400000 | 1572.44 |
897436800000 | 1555.77 |
897523200000 | 1534.9 |
897609600000 | 1526.96 |
897868800000 | 1498.58 |
897955200000 | 1513.18 |
898041600000 | 1532.3 |
898128000000 | 1520.61 |
898214400000 | 1515 |
898473600000 | 1525.84 |
898560000000 | 1536.71 |
898646400000 | 1550.16 |
898732800000 | 1548.38 |
898819200000 | 1550.52 |
899078400000 | 1562.88 |
899164800000 | 1568.93 |
899251200000 | 1582.66 |
899337600000 | 1579.21 |
899424000000 | 1587.58 |
899683200000 | 1597.04 |
899769600000 | 1596.01 |
899856000000 | 1607.45 |
899942400000 | 1603.08 |
900028800000 | 1600.21 |
900288000000 | 1599.46 |
900374400000 | 1605.65 |
900460800000 | 1611.07 |
900547200000 | 1618.92 |
900633600000 | 1616.27 |
900892800000 | 1615.61 |
900979200000 | 1594.15 |
901065600000 | 1582.44 |
901152000000 | 1554.44 |
901238400000 | 1542.42 |
901497600000 | 1533.18 |
901584000000 | 1512.27 |
901670400000 | 1506.58 |
901756800000 | 1524.64 |
901843200000 | 1496.97 |
902102400000 | 1481.82 |
902188800000 | 1435.01 |
902275200000 | 1429.59 |
902361600000 | 1452.59 |
902448000000 | 1475 |
902707200000 | 1461.99 |
902793600000 | 1429.46 |
902880000000 | 1458.42 |
902966400000 | 1443.54 |
903052800000 | 1433.45 |
903312000000 | 1442.1 |
903398400000 | 1467.73 |
903484800000 | 1457.96 |
903571200000 | 1446.86 |
903657600000 | 1423.44 |
903916800000 | 1421.6 |
904003200000 | 1417.76 |
904089600000 | 1389.01 |
904176000000 | 1331.19 |
904262400000 | 1308.45 |
904521600000 | 1229.33 |
904608000000 | 1261.43 |
904694400000 | 1274.5 |
904780800000 | 1257.83 |
904867200000 | 1253.76 |
905126400000 | 1253.74 |
905212800000 | 1308.68 |
905299200000 | 1281.71 |
905385600000 | 1249.28 |
905472000000 | 1278.26 |
905731200000 | 1303.93 |
905817600000 | 1311.54 |
905904000000 | 1327.39 |
905990400000 | 1302.29 |
906076800000 | 1315.95 |
906336000000 | 1314.57 |
906422400000 | 1328.17 |
906508800000 | 1361.18 |
906595200000 | 1339.97 |
906681600000 | 1338.05 |
906940800000 | 1342.35 |
907027200000 | 1332.89 |
907113600000 | 1310.13 |
907200000000 | 1264.55 |
907286400000 | 1274.26 |
907545600000 | 1235.36 |
907632000000 | 1228.73 |
907718400000 | 1200.22 |
907804800000 | 1163.97 |
907891200000 | 1196.07 |
908150400000 | 1223.21 |
908236800000 | 1213.08 |
908323200000 | 1230.75 |
908409600000 | 1278.33 |
908496000000 | 1302.62 |
908755200000 | 1324.71 |
908841600000 | 1339.25 |
908928000000 | 1340.42 |
909014400000 | 1353.63 |
909100800000 | 1347.37 |
909360000000 | 1358.66 |
909446400000 | 1358.17 |
909532800000 | 1358.75 |
909619200000 | 1376.36 |
909705600000 | 1398.06 |
909964800000 | 1426.88 |
910051200000 | 1426.65 |
910137600000 | 1449.1 |
910224000000 | 1463.34 |
910310400000 | 1474.29 |
910569600000 | 1463.68 |
910656000000 | 1457.07 |
910742400000 | 1446.29 |
910828800000 | 1446.58 |
910915200000 | 1447.73 |
911174400000 | 1451.48 |
911260800000 | 1455.57 |
911347200000 | 1460.74 |
911433600000 | 1468.81 |
911520000000 | 1475.57 |
911779200000 | 1497.17 |
911865600000 | 1491.94 |
911952000000 | 1496.76 |
912038400000 | 1496.48 |
912124800000 | 1503.33 |
912384000000 | 1474.71 |
912470400000 | 1478.12 |
912556800000 | 1477.37 |
912643200000 | 1464.13 |
912729600000 | 1484.08 |
912988800000 | 1497.59 |
913075200000 | 1491.92 |
913161600000 | 1493.68 |
913248000000 | 1467.94 |
913334400000 | 1460.87 |
913593600000 | 1434.45 |
913680000000 | 1446.88 |
913766400000 | 1447.87 |
913852800000 | 1468.15 |
913939200000 | 1476.01 |
914198400000 | 1493.83 |
914284800000 | 1484.83 |
914371200000 | 1505.08 |
914457600000 | 1507.89 |
914544000000 | 1508.31 |
914803200000 | 1512.67 |
914889600000 | 1525.34 |
914976000000 | 1530.97 |
915062400000 | 1564.21 |
915408000000 | 1560.58 |
915494400000 | 1570.68 |
915580800000 | 1598.03 |
915667200000 | 1596.12 |
915753600000 | 1603.79 |
916012800000 | 1607.23 |
916099200000 | 1585 |
916185600000 | 1572.41 |
916272000000 | 1545.7 |
916358400000 | 1575.67 |
916617600000 | 1575.56 |
916704000000 | 1586.23 |
916790400000 | 1579.91 |
916876800000 | 1557.06 |
916963200000 | 1551.09 |
917222400000 | 1553.17 |
917308800000 | 1563.57 |
917395200000 | 1549.77 |
917481600000 | 1565.59 |
917568000000 | 1572.94 |
917827200000 | 1570.1 |
917913600000 | 1553.73 |
918000000000 | 1571.62 |
918086400000 | 1547.78 |
918172800000 | 1531.24 |
918432000000 | 1533.03 |
918518400000 | 1502.49 |
918604800000 | 1492.75 |
918691200000 | 1525.52 |
918777600000 | 1498.11 |
919036800000 | 1497.91 |
919123200000 | 1497.74 |
919209600000 | 1475.05 |
919296000000 | 1487.13 |
919382400000 | 1493.05 |
919641600000 | 1522.61 |
919728000000 | 1525.97 |
919814400000 | 1511.23 |
919900800000 | 1498.89 |
919987200000 | 1493.01 |
920246400000 | 1498.93 |
920332800000 | 1496.89 |
920419200000 | 1490.1 |
920505600000 | 1505.2 |
920592000000 | 1524.46 |
920851200000 | 1535.48 |
920937600000 | 1529.62 |
921024000000 | 1539.99 |
921110400000 | 1546.13 |
921196800000 | 1537.49 |
921456000000 | 1547.22 |
921542400000 | 1543.72 |
921628800000 | 1544.81 |
921715200000 | 1557.19 |
921801600000 | 1539.25 |
922060800000 | 1529.08 |
922147200000 | 1492.48 |
922233600000 | 1503.09 |
922320000000 | 1528.53 |
922406400000 | 1527.16 |
922665600000 | 1550.23 |
922752000000 | 1536.32 |
922838400000 | 1537.59 |
922924800000 | 1542.44 |
923011200000 | 1545.84 |
923270400000 | 1559.46 |
923356800000 | 1553.3 |
923443200000 | 1544.26 |
923529600000 | 1561.3 |
923616000000 | 1573.66 |
923875200000 | 1586.31 |
923961600000 | 1590.57 |
924048000000 | 1598.74 |
924134400000 | 1610.63 |
924220800000 | 1622.29 |
924480000000 | 1604.94 |
924566400000 | 1610.45 |
924652800000 | 1642.81 |
924739200000 | 1652.72 |
924825600000 | 1659.12 |
925084800000 | 1665.54 |
925171200000 | 1672.79 |
925257600000 | 1672.75 |
925344000000 | 1674.2 |
925430400000 | 1669.86 |
925689600000 | 1692.92 |
925776000000 | 1683.01 |
925862400000 | 1690.6 |
925948800000 | 1678.03 |
926035200000 | 1689.25 |
926294400000 | 1700.34 |
926380800000 | 1717.33 |
926467200000 | 1726.84 |
926553600000 | 1734.19 |
926640000000 | 1701.47 |
926899200000 | 1698.58 |
926985600000 | 1693.97 |
927072000000 | 1710.7 |
927158400000 | 1711.38 |
927244800000 | 1712.42 |
927504000000 | 1682.63 |
927590400000 | 1658.25 |
927676800000 | 1666.47 |
927763200000 | 1657.21 |
927849600000 | 1675.3 |
928108800000 | 1675.25 |
928195200000 | 1663.66 |
928281600000 | 1668.17 |
928368000000 | 1670.1 |
928454400000 | 1692.6 |
928713600000 | 1709.46 |
928800000000 | 1693.83 |
928886400000 | 1697.55 |
928972800000 | 1686.53 |
929059200000 | 1675.72 |
929318400000 | 1665.49 |
929404800000 | 1675.04 |
929491200000 | 1701.49 |
929577600000 | 1711.79 |
929664000000 | 1716.42 |
929923200000 | 1726.16 |
930009600000 | 1714.56 |
930096000000 | 1717.16 |
930182400000 | 1693.79 |
930268800000 | 1692.14 |
930528000000 | 1711.33 |
930614400000 | 1734.2 |
930700800000 | 1749.32 |
930787200000 | 1758.14 |
930873600000 | 1767.56 |
931132800000 | 1767.48 |
931219200000 | 1769.8 |
931305600000 | 1763.35 |
931392000000 | 1766.39 |
931478400000 | 1775.92 |
931737600000 | 1774.23 |
931824000000 | 1765.3 |
931910400000 | 1777.64 |
931996800000 | 1788.31 |
932083200000 | 1788.9 |
932342400000 | 1771.95 |
932428800000 | 1738.98 |
932515200000 | 1748.62 |
932601600000 | 1732.25 |
932688000000 | 1729.57 |
932947200000 | 1708.05 |
933033600000 | 1728.16 |
933120000000 | 1729.72 |
933206400000 | 1705.17 |
933292800000 | 1708.5 |
933552000000 | 1702.56 |
933638400000 | 1683.8 |
933724800000 | 1663.32 |
933811200000 | 1668.53 |
933897600000 | 1656.69 |
934156800000 | 1652.2 |
934243200000 | 1635.98 |
934329600000 | 1661.88 |
934416000000 | 1664.43 |
934502400000 | 1691.9 |
934761600000 | 1694.29 |
934848000000 | 1706.8 |
934934400000 | 1695.88 |
935020800000 | 1689.42 |
935107200000 | 1703.32 |
935366400000 | 1720.56 |
935452800000 | 1719.11 |
935539200000 | 1724.72 |
935625600000 | 1712.11 |
935712000000 | 1697.09 |
935971200000 | 1673.04 |
936057600000 | 1676.69 |
936144000000 | 1686.45 |
936230400000 | 1670.05 |
936316800000 | 1706.54 |
936576000000 | 1706.39 |
936662400000 | 1707.68 |
936748800000 | 1695.87 |
936835200000 | 1710.54 |
936921600000 | 1721.6 |
937180800000 | 1708.87 |
937267200000 | 1705.02 |
937353600000 | 1689.9 |
937440000000 | 1677.4 |
937526400000 | 1697.46 |
937785600000 | 1690.43 |
937872000000 | 1659.48 |
937958400000 | 1663.85 |
938044800000 | 1631.13 |
938131200000 | 1621.49 |
938390400000 | 1634.79 |
938476800000 | 1622.08 |
938563200000 | 1631.38 |
938649600000 | 1638.55 |
938736000000 | 1631.24 |
938995200000 | 1654.92 |
939081600000 | 1653.26 |
939168000000 | 1676.11 |
939254400000 | 1668.1 |
939340800000 | 1666.96 |
939600000000 | 1680.37 |
939686400000 | 1656.88 |
939772800000 | 1629.87 |
939859200000 | 1630.95 |
939945600000 | 1601.25 |
940204800000 | 1582.99 |
940291200000 | 1588.98 |
940377600000 | 1611.41 |
940464000000 | 1613.4 |
940550400000 | 1636.44 |
940809600000 | 1632.57 |
940896000000 | 1618.91 |
940982400000 | 1625.83 |
941068800000 | 1666.98 |
941155200000 | 1701.51 |
941414400000 | 1700.2 |
941500800000 | 1708.14 |
941587200000 | 1721.09 |
941673600000 | 1730.71 |
941760000000 | 1745.55 |
942019200000 | 1753.88 |
942105600000 | 1746.45 |
942192000000 | 1758.98 |
942278400000 | 1761.22 |
942364800000 | 1778.37 |
942624000000 | 1786.75 |
942710400000 | 1808.54 |
942796800000 | 1804.08 |
942883200000 | 1820.03 |
942969600000 | 1817.78 |
943228800000 | 1809.85 |
943315200000 | 1780.16 |
943401600000 | 1795.45 |
943488000000 | 1795.17 |
943574400000 | 1800.97 |
943833600000 | 1783.39 |
943920000000 | 1775.67 |
944006400000 | 1782.27 |
944092800000 | 1807.13 |
944179200000 | 1829.83 |
944438400000 | 1828.78 |
944524800000 | 1824.29 |
944611200000 | 1819.27 |
944697600000 | 1807.79 |
944784000000 | 1812.51 |
945043200000 | 1816.13 |
945129600000 | 1784.32 |
945216000000 | 1791.23 |
945302400000 | 1808.17 |
945388800000 | 1809.82 |
945648000000 | 1813.05 |
945734400000 | 1848.92 |
945820800000 | 1859.05 |
945907200000 | 1879.69 |
945993600000 | 1880.03 |
946252800000 | 1879.58 |
946339200000 | 1888.95 |
946425600000 | 1912.92 |
946512000000 | 1915.58 |
946598400000 | 1936.34 |
946857600000 | 1911.21 |
946944000000 | 1839.89 |
947030400000 | 1840.8 |
947116800000 | 1831.31 |
947203200000 | 1890.06 |
947462400000 | 1942 |
947548800000 | 1901.05 |
947635200000 | 1886.19 |
947721600000 | 1930.42 |
947808000000 | 1955.81 |
948067200000 | 1955.86 |
948153600000 | 1965.82 |
948240000000 | 1979.83 |
948326400000 | 1988.03 |
948412800000 | 1993.71 |
948672000000 | 1944.86 |
948758400000 | 1949.18 |
948844800000 | 1942.24 |
948931200000 | 1930.83 |
949017600000 | 1880.3 |
949276800000 | 1883.81 |
949363200000 | 1911.12 |
949449600000 | 1927.23 |
949536000000 | 1966.51 |
949622400000 | 1973 |
949881600000 | 1984.91 |
949968000000 | 2011.3 |
950054400000 | 1979.57 |
950140800000 | 1998.21 |
950227200000 | 1971.54 |
950486400000 | 1977.75 |
950572800000 | 1989.94 |
950659200000 | 2002.87 |
950745600000 | 2031.58 |
950832000000 | 1980.64 |
951091200000 | 1980.29 |
951177600000 | 1981.74 |
951264000000 | 2012.69 |
951350400000 | 2025.39 |
951436800000 | 2016.35 |
951696000000 | 2021.35 |
951782400000 | 2077.15 |
951868800000 | 2107.86 |
951955200000 | 2084.85 |
952041600000 | 2152.18 |
952300800000 | 2163.72 |
952387200000 | 2133.38 |
952473600000 | 2130.8 |
952560000000 | 2182.01 |
952646400000 | 2175.77 |
952905600000 | 2131.01 |
952992000000 | 2065.89 |
953078400000 | 2049.65 |
953164800000 | 2156.59 |
953251200000 | 2167.83 |
953510400000 | 2105.51 |
953596800000 | 2137.18 |
953683200000 | 2192.06 |
953769600000 | 2208.32 |
953856000000 | 2212.4 |
954115200000 | 2200.43 |
954201600000 | 2163.24 |
954288000000 | 2116.14 |
954374400000 | 2083.25 |
954460800000 | 2147.24 |
954720000000 | 2057.83 |
954806400000 | 2019.56 |
954892800000 | 2047.78 |
954979200000 | 2099.27 |
955065600000 | 2138.48 |
955324800000 | 2058.73 |
955411200000 | 2033.4 |
955497600000 | 1973.89 |
955584000000 | 1946.8 |
955670400000 | 1806.13 |
955929600000 | 1855.16 |
956016000000 | 1939.47 |
956102400000 | 1928.93 |
956188800000 | 1929.54 |
956275200000 | 1929.29 |
956534400000 | 1897.36 |
956620800000 | 1990.98 |
956707200000 | 1969.54 |
956793600000 | 1998.55 |
956880000000 | 2032.77 |
957139200000 | 2071.07 |
957225600000 | 2012.95 |
957312000000 | 1970.43 |
957398400000 | 1997.53 |
957484800000 | 2026.43 |
957744000000 | 1992.71 |
957830400000 | 1960.46 |
957916800000 | 1900.35 |
958003200000 | 1953.1 |
958089600000 | 1969.24 |
958348800000 | 2004.63 |
958435200000 | 2043.17 |
958521600000 | 2014.3 |
958608000000 | 1994.27 |
958694400000 | 1941.31 |
958953600000 | 1927.42 |
959040000000 | 1878.7 |
959126400000 | 1896.88 |
959212800000 | 1876.45 |
959299200000 | 1873.59 |
959558400000 | 1873.49 |
959644800000 | 1956.61 |
959731200000 | 1954.44 |
959817600000 | 2018.31 |
959904000000 | 2097.65 |
960163200000 | 2088.79 |
960249600000 | 2066.96 |
960336000000 | 2085.55 |
960422400000 | 2076.26 |
960508800000 | 2092.15 |
960768000000 | 2050.77 |
960854400000 | 2080.59 |
960940800000 | 2066.61 |
961027200000 | 2077.68 |
961113600000 | 2080.62 |
961372800000 | 2119.09 |
961459200000 | 2125.35 |
961545600000 | 2132.62 |
961632000000 | 2086 |
961718400000 | 2062.95 |
961977600000 | 2087.59 |
962064000000 | 2067.79 |
962150400000 | 2101.35 |
962236800000 | 2087.63 |
962323200000 | 2085.13 |
962582400000 | 2118.76 |
962668800000 | 2118.08 |
962755200000 | 2074.89 |
962841600000 | 2107.39 |
962928000000 | 2143.86 |
963187200000 | 2153.42 |
963273600000 | 2162.57 |
963360000000 | 2204.21 |
963446400000 | 2226.22 |
963532800000 | 2243.8 |
963792000000 | 2252.81 |
963878400000 | 2215.95 |
963964800000 | 2175.48 |
964051200000 | 2209.92 |
964137600000 | 2172.09 |
964396800000 | 2136.45 |
964483200000 | 2144.01 |
964569600000 | 2124.86 |
964656000000 | 2084.64 |
964742400000 | 2031.98 |
965001600000 | 2069.32 |
965088000000 | 2067.48 |
965174400000 | 2071.66 |
965260800000 | 2092.43 |
965347200000 | 2115.47 |
965606400000 | 2158.89 |
965692800000 | 2162.33 |
965779200000 | 2156.55 |
965865600000 | 2138.32 |
965952000000 | 2165.44 |
966211200000 | 2194.18 |
966297600000 | 2183.97 |
966384000000 | 2188.32 |
966470400000 | 2223.82 |
966556800000 | 2220.43 |
966816000000 | 2220.35 |
966902400000 | 2226.76 |
966988800000 | 2240.88 |
967075200000 | 2256.4 |
967161600000 | 2256.78 |
967420800000 | 2260.9 |
967507200000 | 2269.26 |
967593600000 | 2281.4 |
967680000000 | 2320.46 |
967766400000 | 2340.54 |
968025600000 | 2340.27 |
968112000000 | 2316.73 |
968198400000 | 2289.09 |
968284800000 | 2323.37 |
968371200000 | 2291.76 |
968630400000 | 2281.02 |
968716800000 | 2275.81 |
968803200000 | 2288.52 |
968889600000 | 2306.18 |
968976000000 | 2286.24 |
969235200000 | 2227.78 |
969321600000 | 2245.97 |
969408000000 | 2235.4 |
969494400000 | 2214.84 |
969580800000 | 2229.35 |
969840000000 | 2228.66 |
969926400000 | 2212.84 |
970012800000 | 2213.13 |
970099200000 | 2272.12 |
970185600000 | 2256.78 |
970444800000 | 2232.76 |
970531200000 | 2204.72 |
970617600000 | 2199.06 |
970704000000 | 2183.15 |
970790400000 | 2138.01 |
971049600000 | 2140.81 |
971136000000 | 2113.23 |
971222400000 | 2089.5 |
971308800000 | 2041.78 |
971395200000 | 2103.72 |
971654400000 | 2119.42 |
971740800000 | 2076.18 |
971827200000 | 2057.29 |
971913600000 | 2120.5 |
972000000000 | 2146.99 |
972259200000 | 2166.12 |
972345600000 | 2159.13 |
972432000000 | 2110.37 |
972518400000 | 2120.31 |
972604800000 | 2135.21 |
972864000000 | 2157.05 |
972950400000 | 2222.28 |
973036800000 | 2224.06 |
973123200000 | 2255.55 |
973209600000 | 2252.53 |
973468800000 | 2248.81 |
973555200000 | 2251.27 |
973641600000 | 2226.88 |
973728000000 | 2198.62 |
973814400000 | 2152.15 |
974073600000 | 2126.52 |
974160000000 | 2169.03 |
974246400000 | 2197.4 |
974332800000 | 2165.3 |
974419200000 | 2162.82 |
974678400000 | 2115.39 |
974764800000 | 2107.97 |
974851200000 | 2070.76 |
974937600000 | 2069.86 |
975024000000 | 2118.3 |
975283200000 | 2123.71 |
975369600000 | 2082.31 |
975456000000 | 2078.84 |
975542400000 | 2040.81 |
975628800000 | 2073.82 |
975888000000 | 2072.82 |
975974400000 | 2144.98 |
976060800000 | 2121.1 |
976147200000 | 2112.45 |
976233600000 | 2183.03 |
976492800000 | 2208.62 |
976579200000 | 2175.18 |
976665600000 | 2138.64 |
976752000000 | 2102.88 |
976838400000 | 2083.34 |
977097600000 | 2111.56 |
977184000000 | 2095 |
977270400000 | 2041.44 |
977356800000 | 2052.4 |
977443200000 | 2118.1 |
977702400000 | 2124.15 |
977788800000 | 2154.23 |
977875200000 | 2207.13 |
977961600000 | 2247.18 |
978048000000 | 2216.15 |
978393600000 | 2127.23 |
978480000000 | 2201.19 |
978566400000 | 2163.77 |
978652800000 | 2111.13 |
978912000000 | 2107.89 |
978998400000 | 2113.84 |
979084800000 | 2148.35 |
979171200000 | 2168.75 |
979257600000 | 2165.42 |
979516800000 | 2164.95 |
979603200000 | 2181.17 |
979689600000 | 2186.63 |
979776000000 | 2188.57 |
979862400000 | 2168.1 |
980121600000 | 2185.04 |
980208000000 | 2232.94 |
980294400000 | 2238.08 |
980380800000 | 2236.07 |
980467200000 | 2236.41 |
980726400000 | 2268.98 |
980812800000 | 2277.97 |
980899200000 | 2265.35 |
980985600000 | 2263.81 |
981072000000 | 2234.67 |
981331200000 | 2239.05 |
981417600000 | 2251.52 |
981504000000 | 2250.13 |
981590400000 | 2240.45 |
981676800000 | 2226.85 |
981936000000 | 2244.86 |
982022400000 | 2235.35 |
982108800000 | 2239.63 |
982195200000 | 2256.81 |
982281600000 | 2227.28 |
982540800000 | 2226.74 |
982627200000 | 2196.65 |
982713600000 | 2167.29 |
982800000000 | 2150.91 |
982886400000 | 2146.41 |
983145600000 | 2191.62 |
983232000000 | 2167.48 |
983318400000 | 2147.59 |
983404800000 | 2145.33 |
983491200000 | 2160.04 |
983750400000 | 2165.2 |
983836800000 | 2184.96 |
983923200000 | 2203.32 |
984009600000 | 2199.26 |
984096000000 | 2162.17 |
984355200000 | 2090.39 |
984441600000 | 2098.36 |
984528000000 | 2059.89 |
984614400000 | 2055.3 |
984700800000 | 2013.22 |
984960000000 | 2051.45 |
985046400000 | 2020.12 |
985132800000 | 1978.42 |
985219200000 | 1955.48 |
985305600000 | 1998.13 |
985564800000 | 2026.7 |
985651200000 | 2051.16 |
985737600000 | 2012.42 |
985824000000 | 2009.69 |
985910400000 | 2034.7 |
986169600000 | 2002.3 |
986256000000 | 1940.9 |
986342400000 | 1938.06 |
986428800000 | 2017.9 |
986515200000 | 1973.82 |
986774400000 | 2002.2 |
986860800000 | 2057.58 |
986947200000 | 2049.2 |
987033600000 | 2078.43 |
987120000000 | 2078.43 |
987379200000 | 2066.91 |
987465600000 | 2090.32 |
987552000000 | 2158.87 |
987638400000 | 2173.53 |
987724800000 | 2153.99 |
987984000000 | 2126.67 |
988070400000 | 2120.05 |
988156800000 | 2155.25 |
988243200000 | 2177.36 |
988329600000 | 2206.82 |
988588800000 | 2220.9 |
988675200000 | 2236.76 |
988761600000 | 2237.97 |
988848000000 | 2205.31 |
988934400000 | 2233.97 |
989193600000 | 2223.77 |
989280000000 | 2229.27 |
989366400000 | 2226.6 |
989452800000 | 2229.81 |
989539200000 | 2218.58 |
989798400000 | 2219.24 |
989884800000 | 2230.31 |
989971200000 | 2284.69 |
990057600000 | 2313.57 |
990144000000 | 2317.89 |
990403200000 | 2365.17 |
990489600000 | 2366.37 |
990576000000 | 2323.41 |
990662400000 | 2329.95 |
990748800000 | 2319.36 |
991008000000 | 2318.84 |
991094400000 | 2293.07 |
991180800000 | 2253.62 |
991267200000 | 2275.58 |
991353600000 | 2290.61 |
991612800000 | 2302.8 |
991699200000 | 2338.31 |
991785600000 | 2320.02 |
991872000000 | 2328.58 |
991958400000 | 2313.69 |
992217600000 | 2288.06 |
992304000000 | 2287.82 |
992390400000 | 2273.38 |
992476800000 | 2223.2 |
992563200000 | 2224.2 |
992822400000 | 2210.77 |
992908800000 | 2210.14 |
992995200000 | 2231.62 |
993081600000 | 2240.04 |
993168000000 | 2216.24 |
993427200000 | 2204.45 |
993513600000 | 2217.92 |
993600000000 | 2225.04 |
993686400000 | 2249.21 |
993772800000 | 2282.62 |
994032000000 | 2272.71 |
994118400000 | 2268.38 |
994204800000 | 2267.94 |
994291200000 | 2253.84 |
994377600000 | 2210.8 |
994636800000 | 2214.67 |
994723200000 | 2188.47 |
994809600000 | 2184.9 |
994896000000 | 2229.6 |
994982400000 | 2240.31 |
995241600000 | 2213.13 |
995328000000 | 2231.98 |
995414400000 | 2219.47 |
995500800000 | 2227.84 |
995587200000 | 2220.01 |
995846400000 | 2194.87 |
995932800000 | 2153.04 |
996019200000 | 2178.28 |
996105600000 | 2212.08 |
996192000000 | 2220.86 |
996451200000 | 2220.08 |
996537600000 | 2227.87 |
996624000000 | 2238.21 |
996710400000 | 2243.28 |
996796800000 | 2237.45 |
997056000000 | 2212.15 |
997142400000 | 2212.09 |
997228800000 | 2177.71 |
997315200000 | 2178.98 |
997401600000 | 2188 |
997660800000 | 2199.31 |
997747200000 | 2204.32 |
997833600000 | 2196.1 |
997920000000 | 2200.78 |
998006400000 | 2176.18 |
998265600000 | 2184.04 |
998352000000 | 2167.57 |
998438400000 | 2183.97 |
998524800000 | 2181.58 |
998611200000 | 2207.81 |
998870400000 | 2205 |
998956800000 | 2183.33 |
999043200000 | 2172.88 |
999129600000 | 2148.33 |
999216000000 | 2155.26 |
999475200000 | 2154.99 |
999561600000 | 2153.11 |
999648000000 | 2137.33 |
999734400000 | 2104.68 |
999820800000 | 2068.35 |
1000080000000 | 2057.24 |
1000166400000 | 2057.27 |
1000252800000 | 2057.24 |
1000339200000 | 2057.26 |
1000425600000 | 2057.28 |
1000684800000 | 1949.9 |
1000771200000 | 1923.55 |
1000857600000 | 1885.15 |
1000944000000 | 1829.05 |
1001030400000 | 1795.98 |
1001289600000 | 1851.76 |
1001376000000 | 1860.99 |
1001462400000 | 1838.14 |
1001548800000 | 1861.93 |
1001635200000 | 1911.02 |
1001894400000 | 1887.48 |
1001980800000 | 1910.48 |
1002067200000 | 1964.73 |
1002153600000 | 1973.25 |
1002240000000 | 1968.31 |
1002499200000 | 1951.34 |
1002585600000 | 1942.95 |
1002672000000 | 1992.08 |
1002758400000 | 2038.15 |
1002844800000 | 2023.89 |
1003104000000 | 2022.97 |
1003190400000 | 2043.67 |
1003276800000 | 1997.62 |
1003363200000 | 1978.96 |
1003449600000 | 1995.68 |
1003708800000 | 2021.01 |
1003795200000 | 2012.8 |
1003881600000 | 2017.67 |
1003968000000 | 2050.66 |
1004054400000 | 2060.06 |
1004313600000 | 2017.77 |
1004400000000 | 1982.92 |
1004486400000 | 1995.62 |
1004572800000 | 2030.15 |
1004659200000 | 2034.26 |
1004918400000 | 2068.42 |
1005004800000 | 2093.97 |
1005091200000 | 2092.41 |
1005177600000 | 2081.77 |
1005264000000 | 2080.25 |
1005523200000 | 2083.92 |
1005609600000 | 2122.36 |
1005696000000 | 2128.83 |
1005782400000 | 2121.79 |
1005868800000 | 2125.17 |
1006128000000 | 2150.74 |
1006214400000 | 2135.32 |
1006300800000 | 2124.24 |
1006387200000 | 2124.01 |
1006473600000 | 2149.07 |
1006732800000 | 2167.17 |
1006819200000 | 2165.44 |
1006905600000 | 2133.02 |
1006992000000 | 2158.66 |
1007078400000 | 2155.51 |
1007337600000 | 2140.13 |
1007424000000 | 2182.37 |
1007510400000 | 2239.45 |
1007596800000 | 2242.68 |
1007683200000 | 2230.32 |
1007942400000 | 2198.58 |
1008028800000 | 2202.36 |
1008115200000 | 2197.5 |
1008201600000 | 2169.37 |
1008288000000 | 2176.5 |
1008547200000 | 2196.72 |
1008633600000 | 2222.02 |
1008720000000 | 2220.07 |
1008806400000 | 2196.26 |
1008892800000 | 2215.72 |
1009152000000 | 2225.14 |
1009238400000 | 2225.37 |
1009324800000 | 2243.25 |
1009411200000 | 2256.91 |
1009497600000 | 2272.27 |
1009756800000 | 2252.73 |
1009929600000 | 2247.43 |
1010016000000 | 2267.54 |
1010102400000 | 2288.01 |
1010361600000 | 2272.11 |
1010448000000 | 2271.64 |
1010534400000 | 2264.27 |
1010620800000 | 2262.91 |
1010707200000 | 2242.71 |
1010966400000 | 2215.5 |
1011052800000 | 2227.03 |
1011139200000 | 2190.14 |
1011225600000 | 2210.32 |
1011312000000 | 2189.8 |
1011571200000 | 2189.48 |
1011657600000 | 2173.53 |
1011744000000 | 2206.65 |
1011830400000 | 2219.44 |
1011916800000 | 2225.76 |
1012176000000 | 2227.42 |
1012262400000 | 2189.34 |
1012348800000 | 2211.12 |
1012435200000 | 2236.45 |
1012521600000 | 2228.13 |
1012780800000 | 2181.72 |
1012867200000 | 2172.18 |
1012953600000 | 2153.15 |
1013040000000 | 2136.46 |
1013126400000 | 2170.12 |
1013385600000 | 2202.68 |
1013472000000 | 2200.77 |
1013558400000 | 2224.1 |
1013644800000 | 2214.95 |
1013731200000 | 2201.92 |
1013990400000 | 2201.62 |
1014076800000 | 2159.84 |
1014163200000 | 2184.01 |
1014249600000 | 2159.09 |
1014336000000 | 2172.51 |
1014595200000 | 2200.76 |
1014681600000 | 2215.76 |
1014768000000 | 2219.67 |
1014854400000 | 2210.22 |
1014940800000 | 2251.77 |
1015200000000 | 2306.95 |
1015286400000 | 2298.7 |
1015372800000 | 2331.61 |
1015459200000 | 2325.64 |
1015545600000 | 2340.77 |
1015804800000 | 2345.21 |
1015891200000 | 2337.04 |
1015977600000 | 2321.73 |
1016064000000 | 2327.03 |
1016150400000 | 2345.32 |
1016409600000 | 2355.86 |
1016496000000 | 2365.49 |
1016582400000 | 2338.72 |
1016668800000 | 2351.09 |
1016755200000 | 2338.24 |
1017014400000 | 2304.93 |
1017100800000 | 2321.31 |
1017187200000 | 2344.36 |
1017273600000 | 2354.55 |
1017360000000 | 2355.58 |
1017619200000 | 2352.31 |
1017705600000 | 2328.85 |
1017792000000 | 2303.64 |
1017878400000 | 2309.88 |
1017964800000 | 2309.26 |
1018224000000 | 2328.89 |
1018310400000 | 2324.58 |
1018396800000 | 2358.69 |
1018483200000 | 2324.36 |
1018569600000 | 2346.72 |
1018828800000 | 2342.22 |
1018915200000 | 2381.57 |
1019001600000 | 2376.56 |
1019088000000 | 2372.46 |
1019174400000 | 2373.89 |
1019433600000 | 2345.68 |
1019520000000 | 2341.02 |
1019606400000 | 2328.88 |
1019692800000 | 2329.47 |
1019779200000 | 2303.15 |
1020038400000 | 2285.66 |
1020124800000 | 2322.22 |
1020211200000 | 2328.55 |
1020297600000 | 2328.36 |
1020384000000 | 2315.26 |
1020643200000 | 2278.54 |
1020729600000 | 2268.54 |
1020816000000 | 2327.58 |
1020902400000 | 2297.39 |
1020988800000 | 2266.44 |
1021248000000 | 2295.14 |
1021334400000 | 2344.39 |
1021420800000 | 2344.46 |
1021507200000 | 2333.73 |
1021593600000 | 2341.36 |
1021852800000 | 2318.27 |
1021939200000 | 2290.17 |
1022025600000 | 2292.47 |
1022112000000 | 2322.08 |
1022198400000 | 2302.51 |
1022457600000 | 2302.2 |
1022544000000 | 2289.34 |
1022630400000 | 2275.12 |
1022716800000 | 2269.97 |
1022803200000 | 2276.57 |
1023062400000 | 2223.37 |
1023148800000 | 2214.66 |
1023235200000 | 2229.82 |
1023321600000 | 2191.78 |
1023408000000 | 2203.62 |
1023667200000 | 2206.44 |
1023753600000 | 2172.33 |
1023840000000 | 2169.92 |
1023926400000 | 2146.45 |
1024012800000 | 2150.73 |
1024272000000 | 2205.88 |
1024358400000 | 2204.12 |
1024444800000 | 2179.39 |
1024531200000 | 2158.44 |
1024617600000 | 2139.51 |
1024876800000 | 2131.89 |
1024963200000 | 2099.35 |
1025049600000 | 2090.93 |
1025136000000 | 2116.2 |
1025222400000 | 2132.48 |
1025481600000 | 2081.3 |
1025568000000 | 2022.64 |
1025654400000 | 2017.24 |
1025740800000 | 2017.03 |
1025827200000 | 2081.8 |
1026086400000 | 2051.93 |
1026172800000 | 2008.91 |
1026259200000 | 1955.28 |
1026345600000 | 1954.94 |
1026432000000 | 1944.32 |
1026691200000 | 1932.06 |
1026777600000 | 1913.07 |
1026864000000 | 1913.97 |
1026950400000 | 1864.26 |
1027036800000 | 1809.71 |
1027296000000 | 1762.64 |
1027382400000 | 1711.18 |
1027468800000 | 1797.4 |
1027555200000 | 1796.84 |
1027641600000 | 1811.38 |
1027900800000 | 1906.53 |
1027987200000 | 1915.97 |
1028073600000 | 1912.11 |
1028160000000 | 1871.71 |
1028246400000 | 1819.44 |
1028505600000 | 1766.65 |
1028592000000 | 1823.96 |
1028678400000 | 1843.71 |
1028764800000 | 1889.63 |
1028851200000 | 1894.98 |
1029110400000 | 1893.51 |
1029196800000 | 1853.31 |
1029283200000 | 1911.69 |
1029369600000 | 1936.4 |
1029456000000 | 1941.78 |
1029715200000 | 1971.82 |
1029801600000 | 1950.02 |
1029888000000 | 1976.76 |
1029974400000 | 2001.98 |
1030060800000 | 1961.66 |
1030320000000 | 1984.11 |
1030406400000 | 1951.66 |
1030492800000 | 1916.58 |
1030579200000 | 1925.39 |
1030665600000 | 1921.6 |
1030924800000 | 1921.41 |
1031011200000 | 1861.73 |
1031097600000 | 1893.46 |
1031184000000 | 1865.75 |
1031270400000 | 1903.48 |
1031529600000 | 1915.54 |
1031616000000 | 1921.64 |
1031702400000 | 1925.81 |
1031788800000 | 1880.2 |
1031875200000 | 1891.19 |
1032134400000 | 1883.74 |
1032220800000 | 1848.67 |
1032307200000 | 1843.22 |
1032393600000 | 1793.33 |
1032480000000 | 1797.78 |
1032739200000 | 1767.41 |
1032825600000 | 1739.22 |
1032912000000 | 1782.6 |
1032998400000 | 1814.77 |
1033084800000 | 1774.1 |
1033344000000 | 1760.45 |
1033430400000 | 1801.48 |
1033516800000 | 1757.21 |
1033603200000 | 1735.01 |
1033689600000 | 1690.88 |
1033948800000 | 1650.07 |
1034035200000 | 1669.63 |
1034121600000 | 1614.88 |
1034208000000 | 1674.09 |
1034294400000 | 1727.17 |
1034553600000 | 1740.9 |
1034640000000 | 1809.2 |
1034726400000 | 1761.48 |
1034812800000 | 1814.64 |
1034899200000 | 1820.11 |
1035158400000 | 1859.44 |
1035244800000 | 1828.47 |
1035331200000 | 1850.55 |
1035417600000 | 1829.79 |
1035504000000 | 1856.95 |
1035763200000 | 1838.41 |
1035849600000 | 1823.7 |
1035936000000 | 1847.34 |
1036022400000 | 1847.09 |
1036108800000 | 1885.82 |
1036368000000 | 1898.36 |
1036454400000 | 1896.95 |
1036540800000 | 1924.5 |
1036627200000 | 1879.38 |
1036713600000 | 1854.31 |
1036972800000 | 1814.72 |
1037059200000 | 1834.7 |
1037145600000 | 1837.2 |
1037232000000 | 1883.42 |
1037318400000 | 1896.78 |
1037577600000 | 1882.85 |
1037664000000 | 1868.85 |
1037750400000 | 1910.08 |
1037836800000 | 1954.31 |
1037923200000 | 1958.54 |
1038182400000 | 1969.57 |
1038268800000 | 1931.88 |
1038355200000 | 1983.39 |
1038441600000 | 1983.26 |
1038528000000 | 1978.31 |
1038787200000 | 1981.01 |
1038873600000 | 1950.06 |
1038960000000 | 1936.71 |
1039046400000 | 1921.9 |
1039132800000 | 1932.8 |
1039392000000 | 1888.37 |
1039478400000 | 1916.54 |
1039564800000 | 1921.32 |
1039651200000 | 1924.61 |
1039737600000 | 1896.23 |
1039996800000 | 1934.18 |
1040083200000 | 1922.37 |
1040169600000 | 1896.35 |
1040256000000 | 1885.1 |
1040342400000 | 1907.85 |
1040601600000 | 1916.19 |
1040688000000 | 1907.81 |
1040774400000 | 1907.94 |
1040860800000 | 1911.7 |
1040947200000 | 1884.8 |
1041206400000 | 1886.96 |
1041292800000 | 1893.97 |
1041465600000 | 1947.99 |
1041552000000 | 1941.62 |
1041811200000 | 1976.41 |
1041897600000 | 1960.31 |
1041984000000 | 1935.87 |
1042070400000 | 1969.02 |
1042156800000 | 1971.59 |
1042416000000 | 1965.4 |
1042502400000 | 1971.7 |
1042588800000 | 1954.61 |
1042675200000 | 1950.82 |
1042761600000 | 1923.66 |
1043020800000 | 1923.4 |
1043107200000 | 1892.97 |
1043193600000 | 1881.13 |
1043280000000 | 1902.11 |
1043366400000 | 1859.8 |
1043625600000 | 1827.25 |
1043712000000 | 1850.35 |
1043798400000 | 1861.8 |
1043884800000 | 1831.36 |
1043971200000 | 1853.42 |
1044230400000 | 1853.45 |
1044316800000 | 1835.36 |
1044403200000 | 1829.13 |
1044489600000 | 1817.87 |
1044576000000 | 1798.08 |
1044835200000 | 1812.72 |
1044921600000 | 1803.08 |
1045008000000 | 1777.76 |
1045094400000 | 1770.16 |
1045180800000 | 1794.4 |
1045440000000 | 1794.21 |
1045526400000 | 1830 |
1045612800000 | 1815.26 |
1045699200000 | 1809.31 |
1045785600000 | 1834.21 |
1046044800000 | 1804.21 |
1046131200000 | 1815.63 |
1046217600000 | 1797.75 |
1046304000000 | 1817.23 |
1046390400000 | 1825.17 |
1046649600000 | 1815.01 |
1046736000000 | 1790.39 |
1046822400000 | 1794.64 |
1046908800000 | 1787.01 |
1046995200000 | 1796.01 |
1047254400000 | 1757.84 |
1047340800000 | 1741.17 |
1047427200000 | 1739.78 |
1047513600000 | 1795.73 |
1047600000000 | 1794.42 |
1047859200000 | 1851.82 |
1047945600000 | 1863.91 |
1048032000000 | 1865.47 |
1048118400000 | 1877.94 |
1048204800000 | 1913.19 |
1048464000000 | 1853.08 |
1048550400000 | 1877.98 |
1048636800000 | 1868.49 |
1048723200000 | 1870.37 |
1048809600000 | 1866.46 |
1049068800000 | 1844.48 |
1049155200000 | 1858.25 |
1049241600000 | 1899.68 |
1049328000000 | 1890.68 |
1049414400000 | 1884.63 |
1049673600000 | 1892.04 |
1049760000000 | 1880.78 |
1049846400000 | 1862.23 |
1049932800000 | 1871.84 |
1050019200000 | 1868.78 |
1050278400000 | 1900.02 |
1050364800000 | 1912.94 |
1050451200000 | 1893.75 |
1050537600000 | 1924.19 |
1050624000000 | 1924.24 |
1050883200000 | 1929.46 |
1050969600000 | 1966.07 |
1051056000000 | 1979.66 |
1051142400000 | 1967.39 |
1051228800000 | 1943.29 |
1051488000000 | 1975.71 |
1051574400000 | 1983.84 |
1051660800000 | 1989.64 |
1051747200000 | 1988.11 |
1051833600000 | 2024.26 |
1052092800000 | 2031.95 |
1052179200000 | 2048.2 |
1052265600000 | 2039.4 |
1052352000000 | 2022.57 |
1052438400000 | 2050.07 |
1052697600000 | 2076.36 |
1052784000000 | 2078.08 |
1052870400000 | 2077.53 |
1052956800000 | 2093.02 |
1053043200000 | 2090.26 |
1053302400000 | 2043.21 |
1053388800000 | 2040.88 |
1053475200000 | 2052.88 |
1053561600000 | 2076.49 |
1053648000000 | 2090.87 |
1053907200000 | 2090.77 |
1053993600000 | 2134.12 |
1054080000000 | 2137.4 |
1054166400000 | 2135.37 |
1054252800000 | 2179.09 |
1054512000000 | 2186.27 |
1054598400000 | 2185.16 |
1054684800000 | 2222.64 |
1054771200000 | 2243.38 |
1054857600000 | 2233.14 |
1055116800000 | 2194.63 |
1055203200000 | 2216.37 |
1055289600000 | 2248.49 |
1055376000000 | 2252.3 |
1055462400000 | 2221.82 |
1055721600000 | 2263.9 |
1055808000000 | 2261.74 |
1055894400000 | 2255.33 |
1055980800000 | 2224.82 |
1056067200000 | 2222.55 |
1056326400000 | 2183.11 |
1056412800000 | 2185.63 |
1056499200000 | 2186.79 |
1056585600000 | 2212.47 |
1056672000000 | 2202.67 |
1056931200000 | 2199.81 |
1057017600000 | 2211.86 |
1057104000000 | 2245.12 |
1057190400000 | 2234.95 |
1057276800000 | 2234.82 |
1057536000000 | 2275.42 |
1057622400000 | 2298.49 |
1057708800000 | 2298.64 |
1057795200000 | 2262.08 |
1057881600000 | 2279.12 |
1058140800000 | 2300.09 |
1058227200000 | 2290.14 |
1058313600000 | 2273.1 |
1058400000000 | 2233.67 |
1058486400000 | 2256.83 |
1058745600000 | 2230.79 |
1058832000000 | 2255.11 |
1058918400000 | 2261.45 |
1059004800000 | 2252.89 |
1059091200000 | 2275.82 |
1059350400000 | 2284.78 |
1059436800000 | 2276.47 |
1059523200000 | 2272.46 |
1059609600000 | 2281.01 |
1059696000000 | 2259.25 |
1059955200000 | 2251.92 |
1060041600000 | 2216.91 |
1060128000000 | 2208.62 |
1060214400000 | 2215.46 |
1060300800000 | 2221.06 |
1060560000000 | 2234.45 |
1060646400000 | 2262.55 |
1060732800000 | 2261.17 |
1060819200000 | 2275.57 |
1060905600000 | 2278.8 |
1061164800000 | 2308.55 |
1061251200000 | 2328.95 |
1061337600000 | 2334.16 |
1061424000000 | 2357.18 |
1061510400000 | 2327.85 |
1061769600000 | 2319.85 |
1061856000000 | 2326.11 |
1061942400000 | 2339.12 |
1062028800000 | 2363.69 |
1062115200000 | 2379.5 |
1062374400000 | 2379.32 |
1062460800000 | 2407.28 |
1062547200000 | 2415.63 |
1062633600000 | 2421.64 |
1062720000000 | 2407.62 |
1062979200000 | 2436.3 |
1063065600000 | 2416.16 |
1063152000000 | 2368.87 |
1063238400000 | 2385.65 |
1063324800000 | 2394.53 |
1063584000000 | 2387.92 |
1063670400000 | 2421.15 |
1063756800000 | 2417.19 |
1063843200000 | 2444.76 |
1063929600000 | 2445.88 |
1064188800000 | 2415.71 |
1064275200000 | 2434.85 |
1064361600000 | 2390.6 |
1064448000000 | 2358.78 |
1064534400000 | 2329.62 |
1064793600000 | 2356.89 |
1064880000000 | 2340.28 |
1064966400000 | 2387.14 |
1065052800000 | 2399.7 |
1065139200000 | 2434.48 |
1065398400000 | 2450.48 |
1065484800000 | 2465.08 |
1065571200000 | 2454.41 |
1065657600000 | 2470.79 |
1065744000000 | 2470.73 |
1066003200000 | 2497.87 |
1066089600000 | 2510.19 |
1066176000000 | 2495.82 |
1066262400000 | 2506.77 |
1066348800000 | 2471.53 |
1066608000000 | 2478.18 |
1066694400000 | 2489.12 |
1066780800000 | 2450.77 |
1066867200000 | 2448.1 |
1066953600000 | 2438.65 |
1067212800000 | 2462.01 |
1067299200000 | 2500.92 |
1067385600000 | 2519.92 |
1067472000000 | 2520.47 |
1067558400000 | 2523.98 |
1067817600000 | 2555.18 |
1067904000000 | 2551.04 |
1067990400000 | 2555.99 |
1068076800000 | 2573.93 |
1068163200000 | 2573.19 |
1068422400000 | 2540.76 |
1068508800000 | 2530.22 |
1068595200000 | 2573.51 |
1068681600000 | 2577.97 |
1068768000000 | 2550.18 |
1069027200000 | 2524.38 |
1069113600000 | 2501.38 |
1069200000000 | 2513.35 |
1069286400000 | 2498.76 |
1069372800000 | 2509.29 |
1069632000000 | 2562.51 |
1069718400000 | 2579.74 |
1069804800000 | 2593.01 |
1069891200000 | 2592.76 |
1069977600000 | 2600.88 |
1070236800000 | 2636.39 |
1070323200000 | 2629.49 |
1070409600000 | 2609.38 |
1070496000000 | 2606.02 |
1070582400000 | 2584.01 |
1070841600000 | 2600.79 |
1070928000000 | 2568.98 |
1071014400000 | 2548.08 |
1071100800000 | 2595.12 |
1071187200000 | 2606.36 |
1071446400000 | 2574.61 |
1071532800000 | 2577.63 |
1071619200000 | 2583.59 |
1071705600000 | 2623.23 |
1071792000000 | 2620.42 |
1072051200000 | 2633.03 |
1072137600000 | 2647.65 |
1072224000000 | 2643.33 |
1072310400000 | 2643.8 |
1072396800000 | 2650.57 |
1072656000000 | 2684.88 |
1072742400000 | 2688.86 |
1072828800000 | 2677.24 |
1073001600000 | 2674.78 |
1073260800000 | 2705.34 |
1073347200000 | 2712.26 |
1073433600000 | 2721.07 |
1073520000000 | 2737.85 |
1073606400000 | 2728.34 |
1073865600000 | 2747.88 |
1073952000000 | 2733.38 |
1074038400000 | 2755.43 |
1074124800000 | 2762.5 |
1074211200000 | 2788.3 |
1074470400000 | 2788.09 |
1074556800000 | 2806.84 |
1074643200000 | 2813.58 |
1074729600000 | 2797.53 |
1074816000000 | 2800.59 |
1075075200000 | 2824.72 |
1075161600000 | 2804.26 |
1075248000000 | 2765.2 |
1075334400000 | 2756.28 |
1075420800000 | 2765.27 |
1075680000000 | 2767.52 |
1075766400000 | 2766.04 |
1075852800000 | 2724.45 |
1075939200000 | 2735.07 |
1076025600000 | 2789.36 |
1076284800000 | 2793.97 |
1076371200000 | 2811.19 |
1076457600000 | 2838.88 |
1076544000000 | 2828.37 |
1076630400000 | 2807.26 |
1076889600000 | 2807.05 |
1076976000000 | 2838.48 |
1077062400000 | 2831.66 |
1077148800000 | 2808.52 |
1077235200000 | 2793.37 |
1077494400000 | 2765.17 |
1077580800000 | 2763.28 |
1077667200000 | 2786.85 |
1077753600000 | 2807.05 |
1077840000000 | 2820.64 |
1078099200000 | 2858.93 |
1078185600000 | 2849.15 |
1078272000000 | 2848.41 |
1078358400000 | 2866.87 |
1078444800000 | 2877.44 |
1078704000000 | 2847.34 |
1078790400000 | 2820.31 |
1078876800000 | 2772.22 |
1078963200000 | 2737.81 |
1079049600000 | 2785.97 |
1079308800000 | 2735.54 |
1079395200000 | 2742.21 |
1079481600000 | 2787.5 |
1079568000000 | 2779.61 |
1079654400000 | 2759.04 |
1079913600000 | 2714.34 |
1080000000000 | 2717.85 |
1080086400000 | 2706.49 |
1080172800000 | 2757.39 |
1080259200000 | 2760.94 |
1080518400000 | 2799.4 |
1080604800000 | 2819.97 |
1080691200000 | 2827.58 |
1080777600000 | 2848.25 |
1080864000000 | 2873.92 |
1081123200000 | 2888.59 |
1081209600000 | 2869.72 |
1081296000000 | 2866.51 |
1081382400000 | 2856.19 |
1081468800000 | 2856.23 |
1081728000000 | 2858.99 |
1081814400000 | 2808.52 |
1081900800000 | 2792.09 |
1081987200000 | 2788.81 |
1082073600000 | 2803.21 |
1082332800000 | 2813.21 |
1082419200000 | 2769.96 |
1082505600000 | 2790.92 |
1082592000000 | 2840.93 |
1082678400000 | 2831.89 |
1082937600000 | 2820.49 |
1083024000000 | 2823.81 |
1083110400000 | 2776.04 |
1083196800000 | 2734.29 |
1083283200000 | 2712.14 |
1083542400000 | 2737.49 |
1083628800000 | 2749.58 |
1083715200000 | 2759.72 |
1083801600000 | 2731.2 |
1083888000000 | 2674.97 |
1084147200000 | 2628.41 |
1084233600000 | 2664.74 |
1084320000000 | 2663.66 |
1084406400000 | 2667.03 |
1084492800000 | 2660.26 |
1084752000000 | 2626.86 |
1084838400000 | 2653.53 |
1084924800000 | 2648.99 |
1085011200000 | 2647.92 |
1085097600000 | 2665.69 |
1085356800000 | 2689.1 |
1085443200000 | 2742.68 |
1085529600000 | 2755.45 |
1085616000000 | 2766.26 |
1085702400000 | 2776.97 |
1085961600000 | 2776.97 |
1086048000000 | 2780.25 |
1086134400000 | 2785.54 |
1086220800000 | 2750.47 |
1086307200000 | 2769.59 |
1086566400000 | 2817.96 |
1086652800000 | 2816.31 |
1086739200000 | 2780.28 |
1086825600000 | 2786.61 |
1086912000000 | 2786.41 |
1087171200000 | 2745.58 |
1087257600000 | 2777.84 |
1087344000000 | 2783.62 |
1087430400000 | 2782.47 |
1087516800000 | 2787.22 |
1087776000000 | 2781.65 |
1087862400000 | 2798.96 |
1087948800000 | 2831.22 |
1088035200000 | 2825.12 |
1088121600000 | 2841.63 |
1088380800000 | 2827.84 |
1088467200000 | 2836.54 |
1088553600000 | 2858.44 |
1088640000000 | 2824.42 |
1088726400000 | 2818.89 |
1088985600000 | 2818.65 |
1089072000000 | 2782.7 |
1089158400000 | 2789.49 |
1089244800000 | 2751.64 |
1089331200000 | 2762.95 |
1089590400000 | 2758.38 |
1089676800000 | 2759.77 |
1089763200000 | 2753.7 |
1089849600000 | 2761.99 |
1089936000000 | 2743.98 |
1090195200000 | 2742.35 |
1090281600000 | 2773.14 |
1090368000000 | 2718.88 |
1090454400000 | 2711.75 |
1090540800000 | 2683.41 |
1090800000000 | 2658.83 |
1090886400000 | 2693.05 |
1090972800000 | 2687.91 |
1091059200000 | 2720.72 |
1091145600000 | 2728.8 |
1091404800000 | 2734.66 |
1091491200000 | 2706.86 |
1091577600000 | 2699.17 |
1091664000000 | 2652.67 |
1091750400000 | 2605.94 |
1092009600000 | 2607.86 |
1092096000000 | 2647.77 |
1092182400000 | 2633.17 |
1092268800000 | 2598.55 |
1092355200000 | 2598.37 |
1092614400000 | 2642.99 |
1092700800000 | 2653.55 |
1092787200000 | 2695.41 |
1092873600000 | 2681.18 |
1092960000000 | 2713.77 |
1093219200000 | 2701.38 |
1093305600000 | 2704.02 |
1093392000000 | 2725.86 |
1093478400000 | 2724.57 |
1093564800000 | 2736.55 |
1093824000000 | 2711 |
1093910400000 | 2727.22 |
1093996800000 | 2743.86 |
1094083200000 | 2775.05 |
1094169600000 | 2763.56 |
1094428800000 | 2763.35 |
1094515200000 | 2787.2 |
1094601600000 | 2766.89 |
1094688000000 | 2784.5 |
1094774400000 | 2800.47 |
1095033600000 | 2816.36 |
1095120000000 | 2813.85 |
1095206400000 | 2796.82 |
1095292800000 | 2818.66 |
1095379200000 | 2822.82 |
1095638400000 | 2811.96 |
1095724800000 | 2837.04 |
1095811200000 | 2801.4 |
1095897600000 | 2796.14 |
1095984000000 | 2803.67 |
1096243200000 | 2777.99 |
1096329600000 | 2798.37 |
1096416000000 | 2813.64 |
1096502400000 | 2831.71 |
1096588800000 | 2876.11 |
1096848000000 | 2891.3 |
1096934400000 | 2885.26 |
1097020800000 | 2906.4 |
1097107200000 | 2872.42 |
1097193600000 | 2849.33 |
1097452800000 | 2852.56 |
1097539200000 | 2847.27 |
1097625600000 | 2820.1 |
1097712000000 | 2801.57 |
1097798400000 | 2816.69 |
1098057600000 | 2828.27 |
1098144000000 | 2804.92 |
1098230400000 | 2815.04 |
1098316800000 | 2843.5 |
1098403200000 | 2816.72 |
1098662400000 | 2824.34 |
1098748800000 | 2856.95 |
1098835200000 | 2896.63 |
1098921600000 | 2892.88 |
1099008000000 | 2900.84 |
1099267200000 | 2906.71 |
1099353600000 | 2902.93 |
1099440000000 | 2940.62 |
1099526400000 | 2983.01 |
1099612800000 | 2991.64 |
1099872000000 | 2985.85 |
1099958400000 | 2995.3 |
1100044800000 | 3005.71 |
1100131200000 | 3034.52 |
1100217600000 | 3066.37 |
1100476800000 | 3069.31 |
1100563200000 | 3048.73 |
1100649600000 | 3068.54 |
1100736000000 | 3069.89 |
1100822400000 | 3035.88 |
1101081600000 | 3064.68 |
1101168000000 | 3076.3 |
1101254400000 | 3100 |
1101340800000 | 3099.83 |
1101427200000 | 3106.38 |
1101686400000 | 3103.63 |
1101772800000 | 3097.45 |
1101859200000 | 3139.73 |
1101945600000 | 3128.82 |
1102032000000 | 3136.87 |
1102291200000 | 3131.92 |
1102377600000 | 3084.33 |
1102464000000 | 3096.55 |
1102550400000 | 3106.9 |
1102636800000 | 3114.96 |
1102896000000 | 3141.17 |
1102982400000 | 3161.78 |
1103068800000 | 3181.51 |
1103155200000 | 3162.37 |
1103241600000 | 3161.47 |
1103500800000 | 3152.02 |
1103587200000 | 3183.36 |
1103673600000 | 3192.12 |
1103760000000 | 3194.41 |
1103846400000 | 3194.42 |
1104105600000 | 3175.7 |
1104192000000 | 3211.46 |
1104278400000 | 3215.06 |
1104364800000 | 3219.3 |
1104451200000 | 3216.98 |
1104710400000 | 3166.54 |
1104796800000 | 3115.62 |
1104883200000 | 3078.85 |
1104969600000 | 3093.24 |
1105056000000 | 3079.16 |
1105315200000 | 3093.5 |
1105401600000 | 3071.39 |
1105488000000 | 3082.67 |
1105574400000 | 3075.04 |
1105660800000 | 3102.75 |
1105920000000 | 3102.57 |
1106006400000 | 3132.06 |
1106092800000 | 3104.79 |
1106179200000 | 3084.79 |
1106265600000 | 3071.17 |
1106524800000 | 3046.06 |
1106611200000 | 3048.68 |
1106697600000 | 3078.81 |
1106784000000 | 3088.76 |
1106870400000 | 3076.83 |
1107129600000 | 3119.08 |
1107216000000 | 3140.73 |
1107302400000 | 3158.76 |
1107388800000 | 3154.6 |
1107475200000 | 3196.99 |
1107734400000 | 3190.82 |
1107820800000 | 3197.34 |
1107907200000 | 3156.53 |
1107993600000 | 3166.94 |
1108080000000 | 3200.73 |
1108339200000 | 3202.18 |
1108425600000 | 3209.72 |
1108512000000 | 3220.25 |
1108598400000 | 3193.98 |
1108684800000 | 3192.79 |
1108944000000 | 3192.64 |
1109030400000 | 3140.32 |
1109116800000 | 3154.68 |
1109203200000 | 3186.63 |
1109289600000 | 3227.84 |
1109548800000 | 3210.88 |
1109635200000 | 3233.25 |
1109721600000 | 3232.35 |
1109808000000 | 3236.8 |
1109894400000 | 3272.9 |
1110153600000 | 3285.31 |
1110240000000 | 3262 |
1110326400000 | 3224.3 |
1110412800000 | 3216.76 |
1110499200000 | 3211.4 |
1110758400000 | 3234.68 |
1110844800000 | 3217.2 |
1110931200000 | 3187.94 |
1111017600000 | 3199.4 |
1111104000000 | 3189.17 |
1111363200000 | 3183.27 |
1111449600000 | 3161.76 |
1111536000000 | 3142.5 |
1111622400000 | 3152.93 |
1111708800000 | 3153.58 |
1111968000000 | 3149.78 |
1112054400000 | 3110.89 |
1112140800000 | 3154.35 |
1112227200000 | 3168.54 |
1112313600000 | 3160.22 |
1112572800000 | 3163.44 |
1112659200000 | 3170.81 |
1112745600000 | 3180.22 |
1112832000000 | 3197.07 |
1112918400000 | 3165.73 |
1113177600000 | 3161.15 |
1113264000000 | 3181.03 |
1113350400000 | 3135.47 |
1113436800000 | 3088.27 |
1113523200000 | 3027.24 |
1113782400000 | 3044.72 |
1113868800000 | 3085.27 |
1113955200000 | 3039.75 |
1114041600000 | 3096.76 |
1114128000000 | 3069.67 |
1114387200000 | 3106.7 |
1114473600000 | 3072.5 |
1114560000000 | 3071.8 |
1114646400000 | 3027.28 |
1114732800000 | 3052.75 |
1114992000000 | 3071.39 |
1115078400000 | 3065.6 |
1115164800000 | 3110 |
1115251200000 | 3112.03 |
1115337600000 | 3119.71 |
1115596800000 | 3144.45 |
1115683200000 | 3115.19 |
1115769600000 | 3124.66 |
1115856000000 | 3082.85 |
1115942400000 | 3062.43 |
1116201600000 | 3099.35 |
1116288000000 | 3123.32 |
1116374400000 | 3171.18 |
1116460800000 | 3185.93 |
1116547200000 | 3184.41 |
1116806400000 | 3202.98 |
1116892800000 | 3202.28 |
1116979200000 | 3179.79 |
1117065600000 | 3208.7 |
1117152000000 | 3221.52 |
1117411200000 | 3221.44 |
1117497600000 | 3221.05 |
1117584000000 | 3249.64 |
1117670400000 | 3259.47 |
1117756800000 | 3244.02 |
1118016000000 | 3254.95 |
1118102400000 | 3256.48 |
1118188800000 | 3245.55 |
1118275200000 | 3270.15 |
1118361600000 | 3265.58 |
1118620800000 | 3280.16 |
1118707200000 | 3298.42 |
1118793600000 | 3309.1 |
1118880000000 | 3334.62 |
1118966400000 | 3346.41 |
1119225600000 | 3339.65 |
1119312000000 | 3332.41 |
1119398400000 | 3339.25 |
1119484800000 | 3310.04 |
1119571200000 | 3285.74 |
1119830400000 | 3286.35 |
1119916800000 | 3330.23 |
1120003200000 | 3334.39 |
1120089600000 | 3325.11 |
1120176000000 | 3344.3 |
1120435200000 | 3344.2 |
1120521600000 | 3380.49 |
1120608000000 | 3360.63 |
1120694400000 | 3374.07 |
1120780800000 | 3416.6 |
1121040000000 | 3446.73 |
1121126400000 | 3451.05 |
1121212800000 | 3443.68 |
1121299200000 | 3430.74 |
1121385600000 | 3436.7 |
1121644800000 | 3426.27 |
1121731200000 | 3464.35 |
1121817600000 | 3492.19 |
1121904000000 | 3453.64 |
1121990400000 | 3486.46 |
1122249600000 | 3466.43 |
1122336000000 | 3478.96 |
1122422400000 | 3486.08 |
1122508800000 | 3519.97 |
1122595200000 | 3505.86 |
1122854400000 | 3514.3 |
1122940800000 | 3539.72 |
1123027200000 | 3534.09 |
1123113600000 | 3498.29 |
1123200000000 | 3455.93 |
1123459200000 | 3436.17 |
1123545600000 | 3447.24 |
1123632000000 | 3453.71 |
1123718400000 | 3478.85 |
1123804800000 | 3464.84 |
1124064000000 | 3476.98 |
1124150400000 | 3431.57 |
1124236800000 | 3428.13 |
1124323200000 | 3416.87 |
1124409600000 | 3424.14 |
1124668800000 | 3433.27 |
1124755200000 | 3427.38 |
1124841600000 | 3423.24 |
1124928000000 | 3434.1 |
1125014400000 | 3404.81 |
1125273600000 | 3427.67 |
1125360000000 | 3422.13 |
1125446400000 | 3478.09 |
1125532800000 | 3487.07 |
1125619200000 | 3466.56 |
1125878400000 | 3466.45 |
1125964800000 | 3508.64 |
1126051200000 | 3524.78 |
1126137600000 | 3507.58 |
1126224000000 | 3539.34 |
1126483200000 | 3541.78 |
1126569600000 | 3515.76 |
1126656000000 | 3497.73 |
1126742400000 | 3497.89 |
1126828800000 | 3515.32 |
1127088000000 | 3495.69 |
1127174400000 | 3464.43 |
1127260800000 | 3421.05 |
1127347200000 | 3426.79 |
1127433600000 | 3443.53 |
1127692800000 | 3461.08 |
1127779200000 | 3460.78 |
1127865600000 | 3460.19 |
1127952000000 | 3498.7 |
1128038400000 | 3519.52 |
1128297600000 | 3533.89 |
1128384000000 | 3493.19 |
1128470400000 | 3414.04 |
1128556800000 | 3379.14 |
1128643200000 | 3400.24 |
1128902400000 | 3365.75 |
1128988800000 | 3345.45 |
1129075200000 | 3303.47 |
1129161600000 | 3295.02 |
1129248000000 | 3338.74 |
1129507200000 | 3353 |
1129593600000 | 3309.02 |
1129680000000 | 3355.99 |
1129766400000 | 3309.76 |
1129852800000 | 3334.27 |
1130112000000 | 3398.7 |
1130198400000 | 3386.03 |
1130284800000 | 3365.57 |
1130371200000 | 3302.55 |
1130457600000 | 3357.77 |
1130716800000 | 3408.42 |
1130803200000 | 3402.43 |
1130889600000 | 3459.41 |
1130976000000 | 3467.91 |
1131062400000 | 3462.4 |
1131321600000 | 3469.52 |
1131408000000 | 3448.56 |
1131494400000 | 3462.01 |
1131580800000 | 3484.37 |
1131667200000 | 3495.9 |
1131926400000 | 3494.21 |
1132012800000 | 3473.76 |
1132099200000 | 3478.71 |
1132185600000 | 3530.82 |
1132272000000 | 3543.69 |
1132531200000 | 3571.06 |
1132617600000 | 3595.69 |
1132704000000 | 3603.7 |
1132790400000 | 3603.63 |
1132876800000 | 3609.59 |
1133136000000 | 3557.56 |
1133222400000 | 3569.28 |
1133308800000 | 3572.46 |
1133395200000 | 3631.52 |
1133481600000 | 3632.4 |
1133740800000 | 3616.9 |
1133827200000 | 3622 |
1133913600000 | 3601.83 |
1134000000000 | 3612.32 |
1134086400000 | 3627.62 |
1134345600000 | 3633.5 |
1134432000000 | 3643.49 |
1134518400000 | 3659.47 |
1134604800000 | 3641.27 |
1134691200000 | 3630.66 |
1134950400000 | 3589.96 |
1135036800000 | 3597.77 |
1135123200000 | 3621.66 |
1135209600000 | 3641.92 |
1135296000000 | 3648.37 |
1135555200000 | 3648.71 |
1135641600000 | 3608.8 |
1135728000000 | 3625.23 |
1135814400000 | 3616.96 |
1135900800000 | 3600 |
1136160000000 | 3599.95 |
1136246400000 | 3653.65 |
1136332800000 | 3679.51 |
1136419200000 | 3683.05 |
1136505600000 | 3724.47 |
1136764800000 | 3752.74 |
1136851200000 | 3768.33 |
1136937600000 | 3775.07 |
1137024000000 | 3751.86 |
1137110400000 | 3753.95 |
1137369600000 | 3753.89 |
1137456000000 | 3737.03 |
1137542400000 | 3733.36 |
1137628800000 | 3777.36 |
1137715200000 | 3724.36 |
1137974400000 | 3736.15 |
1138060800000 | 3770.5 |
1138147200000 | 3755.08 |
1138233600000 | 3796.1 |
1138320000000 | 3820.76 |
1138579200000 | 3825.69 |
1138665600000 | 3829.47 |
1138752000000 | 3833.6 |
1138838400000 | 3795.1 |
1138924800000 | 3779.16 |
1139184000000 | 3798.25 |
1139270400000 | 3750.8 |
1139356800000 | 3767.8 |
1139443200000 | 3753.85 |
1139529600000 | 3751.2 |
1139788800000 | 3726.67 |
1139875200000 | 3759.02 |
1139961600000 | 3776.3 |
1140048000000 | 3813.26 |
1140134400000 | 3811.62 |
1140393600000 | 3811.54 |
1140480000000 | 3804.22 |
1140566400000 | 3834.49 |
1140652800000 | 3826.77 |
1140739200000 | 3839.75 |
1140998400000 | 3847.73 |
1141084800000 | 3807.7 |
1141171200000 | 3853.84 |
1141257600000 | 3852.14 |
1141344000000 | 3842.47 |
1141603200000 | 3806.2 |
1141689600000 | 3767.36 |
1141776000000 | 3771.86 |
1141862400000 | 3758.23 |
1141948800000 | 3788.48 |
1142208000000 | 3799.43 |
1142294400000 | 3843.3 |
1142380800000 | 3872.69 |
1142467200000 | 3879.95 |
1142553600000 | 3892.24 |
1142812800000 | 3880.42 |
1142899200000 | 3847.31 |
1142985600000 | 3874.96 |
1143072000000 | 3883.16 |
1143158400000 | 3901.64 |
1143417600000 | 3900.17 |
1143504000000 | 3891.79 |
1143590400000 | 3941.12 |
1143676800000 | 3935.75 |
1143763200000 | 3937.68 |
1144022400000 | 3928.14 |
1144108800000 | 3943.72 |
1144195200000 | 3969.32 |
1144281600000 | 3964.62 |
1144368000000 | 3922.46 |
1144627200000 | 3913.46 |
1144713600000 | 3872.3 |
1144800000000 | 3885.64 |
1144886400000 | 3893.27 |
1144972800000 | 3892.98 |
1145232000000 | 3889.52 |
1145318400000 | 3971.16 |
1145404800000 | 4003.99 |
1145491200000 | 3998.34 |
1145577600000 | 3991.29 |
1145836800000 | 3974.58 |
1145923200000 | 3962.48 |
1146009600000 | 3963.16 |
1146096000000 | 3956.89 |
1146182400000 | 3968.12 |
1146441600000 | 3957.44 |
1146528000000 | 3977.03 |
1146614400000 | 3974.95 |
1146700800000 | 4003.2 |
1146787200000 | 4044.51 |
1147046400000 | 4049.63 |
1147132800000 | 4044.58 |
1147219200000 | 4035.69 |
1147305600000 | 3970.26 |
1147392000000 | 3905.31 |
1147651200000 | 3885.91 |
1147737600000 | 3879.07 |
1147824000000 | 3812.09 |
1147910400000 | 3780.86 |
1147996800000 | 3798.27 |
1148256000000 | 3764.05 |
1148342400000 | 3749.51 |
1148428800000 | 3740.94 |
1148515200000 | 3798.26 |
1148601600000 | 3824.19 |
1148860800000 | 3824.14 |
1148947200000 | 3757.96 |
1149033600000 | 3805.04 |
1149120000000 | 3864.83 |
1149206400000 | 3872.88 |
1149465600000 | 3782.69 |
1149552000000 | 3760.65 |
1149638400000 | 3736.6 |
1149724800000 | 3729.18 |
1149811200000 | 3718.53 |
1150070400000 | 3636.07 |
1150156800000 | 3580.68 |
1150243200000 | 3599.98 |
1150329600000 | 3711.21 |
1150416000000 | 3688.89 |
1150675200000 | 3637.77 |
1150761600000 | 3625.38 |
1150848000000 | 3685.41 |
1150934400000 | 3668.82 |
1151020800000 | 3685.49 |
1151280000000 | 3710.74 |
1151366400000 | 3669.07 |
1151452800000 | 3680.57 |
1151539200000 | 3786.68 |
1151625600000 | 3805.28 |
1151884800000 | 3831.33 |
1151971200000 | 3831.27 |
1152057600000 | 3786.17 |
1152144000000 | 3790.89 |
1152230400000 | 3749.9 |
1152489600000 | 3744.19 |
1152576000000 | 3761.46 |
1152662400000 | 3715.87 |
1152748800000 | 3650.79 |
1152835200000 | 3621.6 |
1153094400000 | 3602.34 |
1153180800000 | 3609.38 |
1153267200000 | 3694.83 |
1153353600000 | 3623.23 |
1153440000000 | 3567.89 |
1153699200000 | 3645.34 |
1153785600000 | 3681.23 |
1153872000000 | 3675.95 |
1153958400000 | 3639.78 |
1154044800000 | 3696.04 |
1154304000000 | 3703.73 |
1154390400000 | 3670.87 |
1154476800000 | 3698.13 |
1154563200000 | 3725.33 |
1154649600000 | 3713.92 |
1154908800000 | 3694.44 |
1154995200000 | 3664.38 |
1155081600000 | 3638.1 |
1155168000000 | 3658.56 |
1155254400000 | 3630.61 |
1155513600000 | 3635.6 |
1155600000000 | 3705.21 |
1155686400000 | 3756.48 |
1155772800000 | 3761.57 |
1155859200000 | 3770.15 |
1156118400000 | 3745.52 |
1156204800000 | 3754.55 |
1156291200000 | 3718.69 |
1156377600000 | 3717.47 |
1156464000000 | 3717.43 |
1156723200000 | 3745 |
1156809600000 | 3766.54 |
1156896000000 | 3777.75 |
1156982400000 | 3789.12 |
1157068800000 | 3803.47 |
1157328000000 | 3803.4 |
1157414400000 | 3818.35 |
1157500800000 | 3755.56 |
1157587200000 | 3734.37 |
1157673600000 | 3747.42 |
1157932800000 | 3743.67 |
1158019200000 | 3805.07 |
1158105600000 | 3834.97 |
1158192000000 | 3820.61 |
1158278400000 | 3829.35 |
1158537600000 | 3830.1 |
1158624000000 | 3815.86 |
1158710400000 | 3841.11 |
1158796800000 | 3814.79 |
1158883200000 | 3788.64 |
1159142400000 | 3823.82 |
1159228800000 | 3845.48 |
1159315200000 | 3854.67 |
1159401600000 | 3856.69 |
1159488000000 | 3837.04 |
1159747200000 | 3815.71 |
1159833600000 | 3806.94 |
1159920000000 | 3865.78 |
1160006400000 | 3903.59 |
1160092800000 | 3887.41 |
1160352000000 | 3907.12 |
1160438400000 | 3918.83 |
1160524800000 | 3905.43 |
1160611200000 | 3958.96 |
1160697600000 | 3975.99 |
1160956800000 | 4007.3 |
1161043200000 | 3982.23 |
1161129600000 | 3977 |
1161216000000 | 3987.12 |
1161302400000 | 3965.19 |
1161561600000 | 3981.43 |
1161648000000 | 3987.98 |
1161734400000 | 4003.03 |
1161820800000 | 4036.14 |
1161907200000 | 3995.28 |
1162166400000 | 4006.95 |
1162252800000 | 3999.16 |
1162339200000 | 3951.54 |
1162425600000 | 3946.27 |
1162512000000 | 3949.14 |
1162771200000 | 3996.28 |
1162857600000 | 4005.45 |
1162944000000 | 4025.7 |
1163030400000 | 4004.2 |
1163116800000 | 4028.68 |
1163376000000 | 4041.72 |
1163462400000 | 4083.1 |
1163548800000 | 4108.09 |
1163635200000 | 4107.7 |
1163721600000 | 4103.69 |
1163980800000 | 4112.94 |
1164067200000 | 4129.87 |
1164153600000 | 4146.07 |
1164240000000 | 4146.51 |
1164326400000 | 4142.93 |
1164585600000 | 4061.52 |
1164672000000 | 4070.86 |
1164758400000 | 4119.66 |
1164844800000 | 4137.38 |
1164931200000 | 4124.02 |
1165190400000 | 4176.95 |
1165276800000 | 4187.91 |
1165363200000 | 4188.21 |
1165449600000 | 4170.59 |
1165536000000 | 4172.23 |
1165795200000 | 4170.53 |
1165881600000 | 4154.41 |
1165968000000 | 4157.29 |
1166054400000 | 4185.69 |
1166140800000 | 4177.24 |
1166400000000 | 4138.32 |
1166486400000 | 4141.11 |
1166572800000 | 4146.62 |
1166659200000 | 4126.33 |
1166745600000 | 4111.72 |
1167004800000 | 4112.37 |
1167091200000 | 4133.87 |
1167177600000 | 4172.61 |
1167264000000 | 4162.1 |
1167350400000 | 4137.91 |
1167696000000 | 4137.89 |
1167782400000 | 4131.81 |
1167868800000 | 4136.53 |
1167955200000 | 4093.45 |
1168214400000 | 4102.42 |
1168300800000 | 4109.05 |
1168387200000 | 4124.29 |
1168473600000 | 4161.61 |
1168560000000 | 4187.63 |
1168819200000 | 4187.6 |
1168905600000 | 4184.28 |
1168992000000 | 4181.49 |
1169078400000 | 4146.01 |
1169164800000 | 4172.92 |
1169424000000 | 4148.23 |
1169510400000 | 4181.61 |
1169596800000 | 4221.79 |
1169683200000 | 4176.99 |
1169769600000 | 4188.94 |
1170028800000 | 4198.8 |
1170115200000 | 4224.91 |
1170201600000 | 4252.34 |
1170288000000 | 4288.66 |
1170374400000 | 4302.44 |
1170633600000 | 4299.08 |
1170720000000 | 4317.51 |
1170806400000 | 4336.97 |
1170892800000 | 4336.12 |
1170979200000 | 4295.73 |
1171238400000 | 4276.27 |
1171324800000 | 4314.22 |
1171411200000 | 4339.37 |
1171497600000 | 4353.28 |
1171584000000 | 4358.13 |
1171843200000 | 4358.09 |
1171929600000 | 4390.38 |
1172016000000 | 4397.38 |
1172102400000 | 4401.59 |
1172188800000 | 4391.08 |
1172448000000 | 4379.41 |
1172534400000 | 4234.19 |
1172620800000 | 4245.59 |
1172707200000 | 4232.41 |
1172793600000 | 4165.98 |
1173052800000 | 4093.46 |
1173139200000 | 4172.79 |
1173225600000 | 4168.61 |
1173312000000 | 4204.31 |
1173398400000 | 4217.21 |
1173657600000 | 4234.52 |
1173744000000 | 4143.25 |
1173830400000 | 4166.19 |
1173916800000 | 4199.17 |
1174003200000 | 4178.89 |
1174262400000 | 4224.74 |
1174348800000 | 4254.44 |
1174435200000 | 4320.39 |
1174521600000 | 4324.71 |
1174608000000 | 4335.77 |
1174867200000 | 4332.38 |
1174953600000 | 4307.51 |
1175040000000 | 4280.69 |
1175126400000 | 4287.28 |
1175212800000 | 4293.4 |
1175472000000 | 4313.15 |
1175558400000 | 4351.2 |
1175644800000 | 4352.18 |
1175731200000 | 4365.52 |
1175817600000 | 4365.65 |
1176076800000 | 4368.16 |
1176163200000 | 4380.49 |
1176249600000 | 4352.22 |
1176336000000 | 4383.18 |
1176422400000 | 4398.71 |
1176681600000 | 4444.09 |
1176768000000 | 4442.46 |
1176854400000 | 4437.53 |
1176940800000 | 4420.11 |
1177027200000 | 4459.39 |
1177286400000 | 4466.68 |
1177372800000 | 4463.93 |
1177459200000 | 4500.49 |
1177545600000 | 4507.39 |
1177632000000 | 4496.09 |
1177891200000 | 4432.56 |
1177977600000 | 4441.19 |
1178064000000 | 4492.17 |
1178150400000 | 4504.68 |
1178236800000 | 4516.65 |
1178496000000 | 4518.86 |
1178582400000 | 4514.45 |
1178668800000 | 4544.47 |
1178755200000 | 4475.57 |
1178841600000 | 4523.9 |
1179100800000 | 4500.11 |
1179187200000 | 4474.79 |
1179273600000 | 4497.7 |
1179360000000 | 4492 |
1179446400000 | 4521.57 |
1179705600000 | 4556.11 |
1179792000000 | 4570.27 |
1179878400000 | 4556.7 |
1179964800000 | 4491.24 |
1180051200000 | 4522.77 |
1180310400000 | 4522.77 |
1180396800000 | 4551.56 |
1180483200000 | 4598.05 |
1180569600000 | 4619.49 |
1180656000000 | 4645.05 |
1180915200000 | 4660.66 |
1181001600000 | 4629.99 |
1181088000000 | 4579.8 |
1181174400000 | 4488.18 |
1181260800000 | 4538.62 |
1181520000000 | 4542.05 |
1181606400000 | 4493 |
1181692800000 | 4554.83 |
1181779200000 | 4580.61 |
1181865600000 | 4618.91 |
1182124800000 | 4609.45 |
1182211200000 | 4616.5 |
1182297600000 | 4560.39 |
1182384000000 | 4587.42 |
1182470400000 | 4547.78 |
1182729600000 | 4514.94 |
1182816000000 | 4493.48 |
1182902400000 | 4547.42 |
1182988800000 | 4551.25 |
1183075200000 | 4543.26 |
1183334400000 | 4603.11 |
1183420800000 | 4615.78 |
1183507200000 | 4615.45 |
1183593600000 | 4629.09 |
1183680000000 | 4654.22 |
1183939200000 | 4658.82 |
1184025600000 | 4588.98 |
1184112000000 | 4609.85 |
1184198400000 | 4683.77 |
1184284800000 | 4700.09 |
1184544000000 | 4672.45 |
1184630400000 | 4674.43 |
1184716800000 | 4659.17 |
1184803200000 | 4689.91 |
1184889600000 | 4625.51 |
1185148800000 | 4622.83 |
1185235200000 | 4509.74 |
1185321600000 | 4505.24 |
1185408000000 | 4394.73 |
1185494400000 | 4328.45 |
1185753600000 | 4375.83 |
1185840000000 | 4333.34 |
1185926400000 | 4339.16 |
1186012800000 | 4371.55 |
1186099200000 | 4238.03 |
1186358400000 | 4294.86 |
1186444800000 | 4330.94 |
1186531200000 | 4400.88 |
1186617600000 | 4301.33 |
1186704000000 | 4313.33 |
1186963200000 | 4309.77 |
1187049600000 | 4217.62 |
1187136000000 | 4136.04 |
1187222400000 | 4145.41 |
1187308800000 | 4246.53 |
1187568000000 | 4265.93 |
1187654400000 | 4282.4 |
1187740800000 | 4347.29 |
1187827200000 | 4323.5 |
1187913600000 | 4380.23 |
1188172800000 | 4332.59 |
1188259200000 | 4221.68 |
1188345600000 | 4320.55 |
1188432000000 | 4304.51 |
1188518400000 | 4365.66 |
1188777600000 | 4365.66 |
1188864000000 | 4413.16 |
1188950400000 | 4364.27 |
1189036800000 | 4381.21 |
1189123200000 | 4299.94 |
1189382400000 | 4268.83 |
1189468800000 | 4327.88 |
1189555200000 | 4319.36 |
1189641600000 | 4337.74 |
1189728000000 | 4353.88 |
1189987200000 | 4322.56 |
1190073600000 | 4463.84 |
1190160000000 | 4502.07 |
1190246400000 | 4469.7 |
1190332800000 | 4486.26 |
1190592000000 | 4460.06 |
1190678400000 | 4457.32 |
1190764800000 | 4491.03 |
1190851200000 | 4521.29 |
1190937600000 | 4500.9 |
1191196800000 | 4575.56 |
1191283200000 | 4596.3 |
1191369600000 | 4572.52 |
1191456000000 | 4580.33 |
1191542400000 | 4648.66 |
1191801600000 | 4626.68 |
1191888000000 | 4662.35 |
1191974400000 | 4659.56 |
1192060800000 | 4617.06 |
1192147200000 | 4644.02 |
1192406400000 | 4598.53 |
1192492800000 | 4561.02 |
1192579200000 | 4567.83 |
1192665600000 | 4571.08 |
1192752000000 | 4443.17 |
1193011200000 | 4482.32 |
1193097600000 | 4520.74 |
1193184000000 | 4500.61 |
1193270400000 | 4476.62 |
1193356800000 | 4531.88 |
1193616000000 | 4547.01 |
1193702400000 | 4516.02 |
1193788800000 | 4579.71 |
1193875200000 | 4452.92 |
1193961600000 | 4457.97 |
1194220800000 | 4418.52 |
1194307200000 | 4477.74 |
1194393600000 | 4351.16 |
1194480000000 | 4365.35 |
1194566400000 | 4307.58 |
1194825600000 | 4240.1 |
1194912000000 | 4355.77 |
1194998400000 | 4328.12 |
1195084800000 | 4274.22 |
1195171200000 | 4272.99 |
1195430400000 | 4183.8 |
1195516800000 | 4178.86 |
1195603200000 | 4127.58 |
1195689600000 | 4127.6 |
1195776000000 | 4194.28 |
1196035200000 | 4113 |
1196121600000 | 4159.67 |
1196208000000 | 4291.63 |
1196294400000 | 4288.39 |
1196380800000 | 4316.26 |
1196640000000 | 4293.3 |
1196726400000 | 4264.43 |
1196812800000 | 4328.82 |
1196899200000 | 4416.38 |
1196985600000 | 4423.07 |
1197244800000 | 4459.71 |
1197331200000 | 4324.74 |
1197417600000 | 4347.45 |
1197504000000 | 4342.11 |
1197590400000 | 4273.73 |
1197849600000 | 4199.17 |
1197936000000 | 4238.41 |
1198022400000 | 4247.31 |
1198108800000 | 4292.88 |
1198195200000 | 4367.04 |
1198454400000 | 4408.86 |
1198540800000 | 4409.7 |
1198627200000 | 4412.38 |
1198713600000 | 4331.55 |
1198800000000 | 4329.58 |
1199059200000 | 4309.66 |
1199232000000 | 4245.38 |
1199318400000 | 4215.91 |
1199404800000 | 4086.72 |
1199664000000 | 4076.64 |
1199750400000 | 3983.45 |
1199836800000 | 4006.15 |
1199923200000 | 4044.54 |
1200009600000 | 3980.6 |
1200268800000 | 4024.51 |
1200355200000 | 3922.28 |
1200441600000 | 3909.09 |
1200528000000 | 3789.83 |
1200614400000 | 3776.37 |
1200873600000 | 3775.95 |
1200960000000 | 3755.31 |
1201046400000 | 3853.81 |
1201132800000 | 3885.81 |
1201219200000 | 3852.94 |
1201478400000 | 3934.55 |
1201564800000 | 3965.22 |
1201651200000 | 3931.21 |
1201737600000 | 4014.14 |
1201824000000 | 4108.47 |
1202083200000 | 4072.89 |
1202169600000 | 3948.54 |
1202256000000 | 3902.85 |
1202342400000 | 3941.87 |
1202428800000 | 3937.8 |
1202688000000 | 3962.18 |
1202774400000 | 3976.78 |
1202860800000 | 4043.68 |
1202947200000 | 3975.37 |
1203033600000 | 3965.99 |
1203292800000 | 3966.31 |
1203379200000 | 3971.52 |
1203465600000 | 4015.12 |
1203552000000 | 3954.99 |
1203638400000 | 3977.47 |
1203897600000 | 4051.76 |
1203984000000 | 4086.78 |
1204070400000 | 4071.46 |
1204156800000 | 4028.21 |
1204243200000 | 3914.08 |
1204502400000 | 3913.27 |
1204588800000 | 3892.81 |
1204675200000 | 3916.39 |
1204761600000 | 3811.59 |
1204848000000 | 3781.13 |
1205107200000 | 3694.91 |
1205193600000 | 3835.66 |
1205280000000 | 3807.33 |
1205366400000 | 3854.07 |
1205452800000 | 3775.65 |
1205712000000 | 3693.7 |
1205798400000 | 3847.12 |
1205884800000 | 3748.77 |
1205971200000 | 3824.07 |
1206057600000 | 3824.07 |
1206316800000 | 3920.31 |
1206403200000 | 3953.39 |
1206489600000 | 3919.38 |
1206576000000 | 3870.53 |
1206662400000 | 3831.76 |
1206921600000 | 3859.94 |
1207008000000 | 3995.29 |
1207094400000 | 4012.37 |
1207180800000 | 4026.89 |
1207267200000 | 4036.03 |
1207526400000 | 4037.9 |
1207612800000 | 4027.54 |
1207699200000 | 3968.67 |
1207785600000 | 4003.92 |
1207872000000 | 3922.66 |
1208131200000 | 3912.38 |
1208217600000 | 3936.29 |
1208304000000 | 4046.98 |
1208390400000 | 4037.9 |
1208476800000 | 4108.13 |
1208736000000 | 4098.42 |
1208822400000 | 4035.95 |
1208908800000 | 4052.73 |
1208995200000 | 4085.96 |
1209081600000 | 4129.35 |
1209340800000 | 4137.7 |
1209427200000 | 4109.34 |
1209513600000 | 4094.08 |
1209600000000 | 4164.2 |
1209686400000 | 4168.54 |
1209945600000 | 4162.01 |
1210032000000 | 4201.83 |
1210118400000 | 4136.57 |
1210204800000 | 4158.38 |
1210291200000 | 4154.12 |
1210550400000 | 4211.52 |
1210636800000 | 4236.16 |
1210723200000 | 4246.53 |
1210809600000 | 4297.28 |
1210896000000 | 4302.29 |
1211155200000 | 4292.26 |
1211241600000 | 4271.78 |
1211328000000 | 4206.82 |
1211414400000 | 4220.06 |
1211500800000 | 4169.93 |
1211760000000 | 4169.92 |
1211846400000 | 4206.9 |
1211932800000 | 4239.06 |
1212019200000 | 4257.84 |
1212105600000 | 4280.47 |
1212364800000 | 4243.6 |
1212451200000 | 4233.42 |
1212537600000 | 4244.16 |
1212624000000 | 4334.63 |
1212710400000 | 4213.62 |
1212969600000 | 4202.3 |
1213056000000 | 4175.2 |
1213142400000 | 4093.54 |
1213228800000 | 4101.67 |
1213315200000 | 4174.55 |
1213574400000 | 4202.91 |
1213660800000 | 4182.33 |
1213747200000 | 4143.93 |
1213833600000 | 4165.51 |
1213920000000 | 4091.41 |
1214179200000 | 4077.35 |
1214265600000 | 4028.87 |
1214352000000 | 4061.51 |
1214438400000 | 3952.41 |
1214524800000 | 3941.86 |
1214784000000 | 3922.5 |
1214870400000 | 3926.76 |
1214956800000 | 3815.99 |
1215043200000 | 3779.48 |
1215129600000 | 3779.47 |
1215388800000 | 3740.45 |
1215475200000 | 3825 |
1215561600000 | 3741.06 |
1215648000000 | 3773.43 |
1215734400000 | 3756.87 |
1215993600000 | 3717.35 |
1216080000000 | 3685.01 |
1216166400000 | 3789.9 |
1216252800000 | 3835.51 |
1216339200000 | 3833.36 |
1216598400000 | 3853.78 |
1216684800000 | 3903.86 |
1216771200000 | 3912.47 |
1216857600000 | 3796.34 |
1216944000000 | 3826.34 |
1217203200000 | 3766.66 |
1217289600000 | 3856.22 |
1217376000000 | 3906.38 |
1217462400000 | 3863.2 |
1217548800000 | 3853.92 |
1217808000000 | 3779.08 |
1217894400000 | 3868.45 |
1217980800000 | 3899.98 |
1218067200000 | 3833.94 |
1218153600000 | 3921.52 |
1218412800000 | 3970.35 |
1218499200000 | 3932.21 |
1218585600000 | 3943.36 |
1218672000000 | 3978.79 |
1218758400000 | 3982.4 |
1219017600000 | 3921.84 |
1219104000000 | 3880.75 |
1219190400000 | 3901.82 |
1219276800000 | 3895.97 |
1219363200000 | 3938.38 |
1219622400000 | 3859.66 |
1219708800000 | 3876.03 |
1219795200000 | 3922.1 |
1219881600000 | 3986.34 |
1219968000000 | 3945.54 |
1220227200000 | 3945.53 |
1220313600000 | 3912.52 |
1220400000000 | 3896.69 |
1220486400000 | 3785.79 |
1220572800000 | 3805.7 |
1220832000000 | 3858 |
1220918400000 | 3703.11 |
1221004800000 | 3750.88 |
1221091200000 | 3781.21 |
1221177600000 | 3817.02 |
1221436800000 | 3637.29 |
1221523200000 | 3708.4 |
1221609600000 | 3537.3 |
1221696000000 | 3725.3 |
1221782400000 | 3885.48 |
1222041600000 | 3699.74 |
1222128000000 | 3647.82 |
1222214400000 | 3616.96 |
1222300800000 | 3659.09 |
1222387200000 | 3640.86 |
1222646400000 | 3343.89 |
1222732800000 | 3487.54 |
1222819200000 | 3453.88 |
1222905600000 | 3264.47 |
1222992000000 | 3189.14 |
1223251200000 | 3049.96 |
1223337600000 | 2872.65 |
1223424000000 | 2829.94 |
1223510400000 | 2607.53 |
1223596800000 | 2627.15 |
1223856000000 | 2907.45 |
1223942400000 | 2865.86 |
1224028800000 | 2588.73 |
1224115200000 | 2702.08 |
1224201600000 | 2690.37 |
1224460800000 | 2804.73 |
1224547200000 | 2721.87 |
1224633600000 | 2550.8 |
1224720000000 | 2495.23 |
1224806400000 | 2407.23 |
1225065600000 | 2312 |
1225152000000 | 2518.65 |
1225238400000 | 2549.96 |
1225324800000 | 2650.49 |
1225411200000 | 2727.4 |
1225670400000 | 2726.05 |
1225756800000 | 2811.05 |
1225843200000 | 2659.39 |
1225929600000 | 2530.86 |
1226016000000 | 2591.22 |
1226275200000 | 2527.44 |
1226361600000 | 2462.05 |
1226448000000 | 2320.83 |
1226534400000 | 2499.76 |
1226620800000 | 2362.42 |
1226880000000 | 2314.75 |
1226966400000 | 2308.75 |
1227052800000 | 2137.65 |
1227139200000 | 1983.99 |
1227225600000 | 2095.76 |
1227484800000 | 2259.55 |
1227571200000 | 2292.3 |
1227657600000 | 2412.47 |
1227744000000 | 2412.48 |
1227830400000 | 2439.71 |
1228089600000 | 2182.1 |
1228176000000 | 2283.46 |
1228262400000 | 2344.74 |
1228348800000 | 2266.27 |
1228435200000 | 2370.72 |
1228694400000 | 2465.69 |
1228780800000 | 2409.55 |
1228867200000 | 2464.96 |
1228953600000 | 2354.36 |
1229040000000 | 2414.27 |
1229299200000 | 2353.87 |
1229385600000 | 2500.34 |
1229472000000 | 2514.71 |
1229558400000 | 2466.6 |
1229644800000 | 2491.69 |
1229904000000 | 2427.29 |
1229990400000 | 2403.68 |
1230076800000 | 2417 |
1230163200000 | 2417.39 |
1230249600000 | 2443.26 |
1230508800000 | 2407.68 |
1230595200000 | 2488.92 |
1230681600000 | 2555.34 |
1230854400000 | 2624.85 |
1231113600000 | 2628.09 |
1231200000000 | 2673.53 |
1231286400000 | 2584.55 |
1231372800000 | 2608.78 |
1231459200000 | 2534.47 |
1231718400000 | 2462.29 |
1231804800000 | 2480.21 |
1231891200000 | 2381.66 |
1231977600000 | 2418.29 |
1232064000000 | 2451.01 |
1232323200000 | 2450.99 |
1232409600000 | 2296.5 |
1232496000000 | 2401.87 |
1232582400000 | 2340.15 |
1232668800000 | 2361.2 |
1232928000000 | 2376.18 |
1233014400000 | 2405.09 |
1233100800000 | 2496.08 |
1233187200000 | 2400.87 |
1233273600000 | 2340.18 |
1233532800000 | 2344.82 |
1233619200000 | 2372.3 |
1233705600000 | 2365.28 |
1233792000000 | 2405.38 |
1233878400000 | 2487.54 |
1234137600000 | 2484.03 |
1234224000000 | 2365.81 |
1234310400000 | 2379.84 |
1234396800000 | 2392.53 |
1234483200000 | 2373.96 |
1234742400000 | 2373.95 |
1234828800000 | 2262.55 |
1234915200000 | 2240.15 |
1235001600000 | 2202.02 |
1235088000000 | 2185.97 |
1235347200000 | 2098.32 |
1235433600000 | 2192.98 |
1235520000000 | 2160.41 |
1235606400000 | 2119.66 |
1235692800000 | 2092.45 |
1235952000000 | 1973.68 |
1236038400000 | 1955.58 |
1236124800000 | 2015.5 |
1236211200000 | 1915.64 |
1236297600000 | 1913.93 |
1236556800000 | 1889.16 |
1236643200000 | 2019.72 |
1236729600000 | 2026.36 |
1236816000000 | 2122.59 |
1236902400000 | 2138.42 |
1237161600000 | 2109.82 |
1237248000000 | 2188.86 |
1237334400000 | 2258.67 |
1237420800000 | 2240.75 |
1237507200000 | 2177.1 |
1237766400000 | 2344.17 |
1237852800000 | 2280.13 |
1237939200000 | 2312.92 |
1238025600000 | 2399.02 |
1238112000000 | 2336.9 |
1238371200000 | 2248.47 |
1238457600000 | 2284.48 |
1238544000000 | 2318.99 |
1238630400000 | 2420.93 |
1238716800000 | 2460.23 |
1238976000000 | 2427.73 |
1239062400000 | 2350.34 |
1239148800000 | 2396.91 |
1239235200000 | 2525.05 |
1239321600000 | 2525.18 |
1239580800000 | 2525.27 |
1239667200000 | 2461.85 |
1239753600000 | 2498.91 |
1239840000000 | 2566.29 |
1239926400000 | 2597.72 |
1240185600000 | 2458.2 |
1240272000000 | 2537.59 |
1240358400000 | 2541.02 |
1240444800000 | 2543.18 |
1240531200000 | 2602.23 |
1240790400000 | 2558.36 |
1240876800000 | 2558.89 |
1240963200000 | 2639.11 |
1241049600000 | 2642.23 |
1241136000000 | 2649.39 |
1241395200000 | 2762 |
1241481600000 | 2751.4 |
1241568000000 | 2775.43 |
1241654400000 | 2706.86 |
1241740800000 | 2799.47 |
1242000000000 | 2738.16 |
1242086400000 | 2706.81 |
1242172800000 | 2588.62 |
1242259200000 | 2633.18 |
1242345600000 | 2605.03 |
1242604800000 | 2706.97 |
1242691200000 | 2711.43 |
1242777600000 | 2694.7 |
1242864000000 | 2642.68 |
1242950400000 | 2634.73 |
1243209600000 | 2634.71 |
1243296000000 | 2733.12 |
1243382400000 | 2681.38 |
1243468800000 | 2709.11 |
1243555200000 | 2753.52 |
1243814400000 | 2854.51 |
1243900800000 | 2863.41 |
1243987200000 | 2812.69 |
1244073600000 | 2856.33 |
1244160000000 | 2849.79 |
1244419200000 | 2829.66 |
1244505600000 | 2855.83 |
1244592000000 | 2845.52 |
1244678400000 | 2863.87 |
1244764800000 | 2860.54 |
1245024000000 | 2781.68 |
1245110400000 | 2735.09 |
1245196800000 | 2731.5 |
1245283200000 | 2745.02 |
1245369600000 | 2759.73 |
1245628800000 | 2655.09 |
1245715200000 | 2649.44 |
1245801600000 | 2682.59 |
1245888000000 | 2750.83 |
1245974400000 | 2761.1 |
1246233600000 | 2777.7 |
1246320000000 | 2764.83 |
1246406400000 | 2790.67 |
1246492800000 | 2695.39 |
1246579200000 | 2695.38 |
1246838400000 | 2683.16 |
1246924800000 | 2621.89 |
1247011200000 | 2605 |
1247097600000 | 2620.5 |
1247184000000 | 2617.91 |
1247443200000 | 2678.47 |
1247529600000 | 2702.55 |
1247616000000 | 2790.12 |
1247702400000 | 2823.99 |
1247788800000 | 2817.67 |
1248048000000 | 2865.07 |
1248134400000 | 2864.16 |
1248220800000 | 2875.91 |
1248307200000 | 2959.45 |
1248393600000 | 2977.85 |
1248652800000 | 2991.76 |
1248739200000 | 2985.44 |
1248825600000 | 2961.5 |
1248912000000 | 3006.52 |
1248998400000 | 3009 |
1249257600000 | 3067.67 |
1249344000000 | 3091.54 |
1249430400000 | 3080.82 |
1249516800000 | 3051.83 |
1249603200000 | 3124.21 |
1249862400000 | 3112.32 |
1249948800000 | 3068.45 |
1250035200000 | 3114.59 |
1250121600000 | 3141.69 |
1250208000000 | 3095.68 |
1250467200000 | 3006.41 |
1250553600000 | 3048 |
1250640000000 | 3068.13 |
1250726400000 | 3103.68 |
1250812800000 | 3168.89 |
1251072000000 | 3159.61 |
1251158400000 | 3174.29 |
1251244800000 | 3173.96 |
1251331200000 | 3184.7 |
1251417600000 | 3187.11 |
1251676800000 | 3146.7 |
1251763200000 | 3067.63 |
1251849600000 | 3054.15 |
1251936000000 | 3094.37 |
1252022400000 | 3139.08 |
1252281600000 | 3139.11 |
1252368000000 | 3179.17 |
1252454400000 | 3222.63 |
1252540800000 | 3264.65 |
1252627200000 | 3264.94 |
1252886400000 | 3300.45 |
1252972800000 | 3330.43 |
1253059200000 | 3394.14 |
1253145600000 | 3372.83 |
1253232000000 | 3380.95 |
1253491200000 | 3368.58 |
1253577600000 | 3399.25 |
1253664000000 | 3353.76 |
1253750400000 | 3293.12 |
1253836800000 | 3273.43 |
1254096000000 | 3347.9 |
1254182400000 | 3348.17 |
1254268800000 | 3332.13 |
1254355200000 | 3223.12 |
1254441600000 | 3195.24 |
1254700800000 | 3265.98 |
1254787200000 | 3311.89 |
1254873600000 | 3315.67 |
1254960000000 | 3358.12 |
1255046400000 | 3382.51 |
1255305600000 | 3389.82 |
1255392000000 | 3377.76 |
1255478400000 | 3445.95 |
1255564800000 | 3453.52 |
1255651200000 | 3414.45 |
1255910400000 | 3454.16 |
1255996800000 | 3420.18 |
1256083200000 | 3382.66 |
1256169600000 | 3427.01 |
1256256000000 | 3370.63 |
1256515200000 | 3327.86 |
1256601600000 | 3288.51 |
1256688000000 | 3179.38 |
1256774400000 | 3266.13 |
1256860800000 | 3167.12 |
1257120000000 | 3180.34 |
1257206400000 | 3218.43 |
1257292800000 | 3201.99 |
1257379200000 | 3282.36 |
1257465600000 | 3279.61 |
1257724800000 | 3361.04 |
1257811200000 | 3351.36 |
1257897600000 | 3375.19 |
1257984000000 | 3323.2 |
1258070400000 | 3352.28 |
1258329600000 | 3418.95 |
1258416000000 | 3412.98 |
1258502400000 | 3400.46 |
1258588800000 | 3334.26 |
1258675200000 | 3318.71 |
1258934400000 | 3358.47 |
1259020800000 | 3350.04 |
1259107200000 | 3372.3 |
1259193600000 | 3372.23 |
1259280000000 | 3298.78 |
1259539200000 | 3311.38 |
1259625600000 | 3362.47 |
1259712000000 | 3386.68 |
1259798400000 | 3351.07 |
1259884800000 | 3398.36 |
1260144000000 | 3396.8 |
1260230400000 | 3367.15 |
1260316800000 | 3371.98 |
1260403200000 | 3385.16 |
1260489600000 | 3409.03 |
1260748800000 | 3460.29 |
1260835200000 | 3447.37 |
1260921600000 | 3470.18 |
1261008000000 | 3432.14 |
1261094400000 | 3453.73 |
1261353600000 | 3496.69 |
1261440000000 | 3523.6 |
1261526400000 | 3549.2 |
1261612800000 | 3570.85 |
1261699200000 | 3570.87 |
1261958400000 | 3566.21 |
1262044800000 | 3559.91 |
1262131200000 | 3558.09 |
1262217600000 | 3517.56 |
1262563200000 | 3581.76 |
1262649600000 | 3594.5 |
1262736000000 | 3606.54 |
1262822400000 | 3626.68 |
1262908800000 | 3642.72 |
1263168000000 | 3644.43 |
1263254400000 | 3595.78 |
1263340800000 | 3640.07 |
1263427200000 | 3647.95 |
1263513600000 | 3601.02 |
1263772800000 | 3601.01 |
1263859200000 | 3651.45 |
1263945600000 | 3613.05 |
1264032000000 | 3556.6 |
1264118400000 | 3478.76 |
1264377600000 | 3490.29 |
1264464000000 | 3468.44 |
1264550400000 | 3485.58 |
1264636800000 | 3438.92 |
1264723200000 | 3395.2 |
1264982400000 | 3455.03 |
1265068800000 | 3502.3 |
1265155200000 | 3476.73 |
1265241600000 | 3355.87 |
1265328000000 | 3366.06 |
1265587200000 | 3340.84 |
1265673600000 | 3386.82 |
1265760000000 | 3383.21 |
1265846400000 | 3431.61 |
1265932800000 | 3443.38 |
1266192000000 | 3443.4 |
1266278400000 | 3509.75 |
1266364800000 | 3529.63 |
1266451200000 | 3553.52 |
1266537600000 | 3571.33 |
1266796800000 | 3573.09 |
1266883200000 | 3521.14 |
1266969600000 | 3555.05 |
1267056000000 | 3560.33 |
1267142400000 | 3564.59 |
1267401600000 | 3627.21 |
1267488000000 | 3650.08 |
1267574400000 | 3654.28 |
1267660800000 | 3664.09 |
1267747200000 | 3727.22 |
1268006400000 | 3732.82 |
1268092800000 | 3739.13 |
1268179200000 | 3768.29 |
1268265600000 | 3782.41 |
1268352000000 | 3787.22 |
1268611200000 | 3776.08 |
1268697600000 | 3816.42 |
1268784000000 | 3846 |
1268870400000 | 3828.27 |
1268956800000 | 3791.98 |
1269216000000 | 3832.9 |
1269302400000 | 3866.03 |
1269388800000 | 3839.27 |
1269475200000 | 3812.63 |
1269561600000 | 3813.64 |
1269820800000 | 3842.05 |
1269907200000 | 3845.34 |
1269993600000 | 3827.36 |
1270080000000 | 3863.89 |
1270166400000 | 3863.88 |
1270425600000 | 3927.51 |
1270512000000 | 3944.04 |
1270598400000 | 3920.44 |
1270684800000 | 3922.86 |
1270771200000 | 3954.78 |
1271030400000 | 3963.04 |
1271116800000 | 3972.21 |
1271203200000 | 4034.33 |
1271289600000 | 4034.68 |
1271376000000 | 3972.99 |
1271635200000 | 3962.98 |
1271721600000 | 4019.6 |
1271808000000 | 4033.55 |
1271894400000 | 4077.9 |
1271980800000 | 4120.59 |
1272240000000 | 4107.03 |
1272326400000 | 3995.83 |
1272412800000 | 4013.89 |
1272499200000 | 4086.91 |
1272585600000 | 3996.58 |
1272844800000 | 4067.41 |
1272931200000 | 3947.51 |
1273017600000 | 3901.16 |
1273104000000 | 3766.11 |
1273190400000 | 3672.17 |
1273449600000 | 3872.96 |
1273536000000 | 3875.01 |
1273622400000 | 3964.01 |
1273708800000 | 3923.1 |
1273795200000 | 3830.38 |
1274054400000 | 3835.59 |
1274140800000 | 3768.67 |
1274227200000 | 3732.58 |
1274313600000 | 3564.69 |
1274400000000 | 3631.01 |
1274659200000 | 3585.56 |
1274745600000 | 3589.82 |
1274832000000 | 3596.48 |
1274918400000 | 3745.66 |
1275004800000 | 3699.28 |
1275264000000 | 3698.4 |
1275350400000 | 3598.76 |
1275436800000 | 3706.81 |
1275523200000 | 3738.25 |
1275609600000 | 3576.53 |
1275868800000 | 3500.61 |
1275955200000 | 3522.14 |
1276041600000 | 3525.98 |
1276128000000 | 3650.53 |
1276214400000 | 3687.53 |
1276473600000 | 3700.59 |
1276560000000 | 3796.64 |
1276646400000 | 3783.9 |
1276732800000 | 3779.47 |
1276819200000 | 3779.37 |
1277078400000 | 3755.51 |
1277164800000 | 3673.21 |
1277251200000 | 3668.43 |
1277337600000 | 3599.91 |
1277424000000 | 3641.93 |
1277683200000 | 3627.31 |
1277769600000 | 3487.82 |
1277856000000 | 3453.56 |
1277942400000 | 3437.87 |
1278028800000 | 3409.84 |
1278288000000 | 3409.77 |
1278374400000 | 3398.1 |
1278460800000 | 3519.88 |
1278547200000 | 3557.38 |
1278633600000 | 3596.5 |
1278892800000 | 3576.4 |
1278979200000 | 3662.18 |
1279065600000 | 3654.74 |
1279152000000 | 3647.53 |
1279238400000 | 3525.57 |
1279497600000 | 3551.85 |
1279584000000 | 3608.24 |
1279670400000 | 3553.67 |
1279756800000 | 3657.17 |
1279843200000 | 3713.55 |
1280102400000 | 3778.77 |
1280188800000 | 3750.85 |
1280275200000 | 3708.31 |
1280361600000 | 3694.8 |
1280448000000 | 3681.69 |
1280707200000 | 3758.2 |
1280793600000 | 3727.96 |
1280880000000 | 3766.79 |
1280966400000 | 3747.41 |
1281052800000 | 3733.3 |
1281312000000 | 3765.53 |
1281398400000 | 3716.71 |
1281484800000 | 3591.8 |
1281571200000 | 3571.31 |
1281657600000 | 3553.87 |
1281916800000 | 3561.46 |
1282003200000 | 3626.94 |
1282089600000 | 3636.48 |
1282176000000 | 3569.01 |
1282262400000 | 3567.82 |
1282521600000 | 3536.5 |
1282608000000 | 3482.44 |
1282694400000 | 3509.05 |
1282780800000 | 3483.46 |
1282867200000 | 3561.54 |
1283126400000 | 3495.72 |
1283212800000 | 3495.76 |
1283299200000 | 3618.13 |
1283385600000 | 3667.33 |
1283472000000 | 3722.39 |
1283731200000 | 3722.44 |
1283817600000 | 3664.16 |
1283904000000 | 3692.6 |
1283990400000 | 3698.73 |
1284076800000 | 3713.07 |
1284336000000 | 3778.54 |
1284422400000 | 3773.99 |
1284508800000 | 3788.52 |
1284595200000 | 3776.34 |
1284681600000 | 3788.1 |
1284940800000 | 3862.98 |
1285027200000 | 3839.96 |
1285113600000 | 3805.71 |
1285200000000 | 3773.04 |
1285286400000 | 3872.21 |
1285545600000 | 3857.74 |
1285632000000 | 3889.8 |
1285718400000 | 3894.04 |
1285804800000 | 3889.02 |
1285891200000 | 3901.75 |
1286150400000 | 3862.87 |
1286236800000 | 3952.61 |
1286323200000 | 3928.47 |
1286409600000 | 3927.22 |
1286496000000 | 3967.5 |
1286755200000 | 3973.67 |
1286841600000 | 3989.16 |
1286928000000 | 4026.87 |
1287014400000 | 4006.67 |
1287100800000 | 4009.84 |
1287360000000 | 4028.73 |
1287446400000 | 3956.91 |
1287532800000 | 4000.72 |
1287619200000 | 3996.59 |
1287705600000 | 4020.49 |
1287964800000 | 4040.92 |
1288051200000 | 4034.1 |
1288137600000 | 4028.68 |
1288224000000 | 4019.27 |
1288310400000 | 4037.03 |
1288569600000 | 4030.63 |
1288656000000 | 4079.17 |
1288742400000 | 4086.4 |
1288828800000 | 4172.26 |
1288915200000 | 4193.06 |
1289174400000 | 4191.51 |
1289260800000 | 4145.19 |
1289347200000 | 4179.58 |
1289433600000 | 4173.93 |
1289520000000 | 4110.82 |
1289779200000 | 4111.32 |
1289865600000 | 4037.19 |
1289952000000 | 4054.53 |
1290038400000 | 4114.63 |
1290124800000 | 4136.54 |
1290384000000 | 4154.75 |
1290470400000 | 4104.67 |
1290556800000 | 4185.58 |
1290643200000 | 4185.58 |
1290729600000 | 4165.1 |
1290988800000 | 4156.37 |
1291075200000 | 4132.66 |
1291161600000 | 4221.13 |
1291248000000 | 4279.13 |
1291334400000 | 4306.03 |
1291593600000 | 4312.57 |
1291680000000 | 4317.52 |
1291766400000 | 4318.83 |
1291852800000 | 4333.3 |
1291939200000 | 4371.04 |
1292198400000 | 4356.85 |
1292284800000 | 4354.6 |
1292371200000 | 4332.75 |
1292457600000 | 4371.57 |
1292544000000 | 4386.63 |
1292803200000 | 4400.18 |
1292889600000 | 4439.48 |
1292976000000 | 4447.85 |
1293062400000 | 4436.99 |
1293148800000 | 4436.98 |
1293408000000 | 4442.6 |
1293494400000 | 4434.9 |
1293580800000 | 4445.41 |
1293667200000 | 4444.92 |
1293753600000 | 4427.84 |
1294012800000 | 4488.52 |
1294099200000 | 4445.27 |
1294185600000 | 4477.4 |
1294272000000 | 4466.73 |
1294358400000 | 4456.97 |
1294617600000 | 4469.11 |
1294704000000 | 4487.28 |
1294790400000 | 4526.1 |
1294876800000 | 4523.36 |
1294963200000 | 4553.05 |
1295222400000 | 4553.04 |
1295308800000 | 4572.49 |
1295395200000 | 4491.29 |
1295481600000 | 4456.87 |
1295568000000 | 4448.16 |
1295827200000 | 4482.33 |
1295913600000 | 4479.72 |
1296000000000 | 4530.72 |
1296086400000 | 4554.67 |
1296172800000 | 4465.45 |
1296432000000 | 4503.38 |
1296518400000 | 4577.82 |
1296604800000 | 4566.93 |
1296691200000 | 4584.83 |
1296777600000 | 4606.07 |
1297036800000 | 4640.42 |
1297123200000 | 4661.12 |
1297209600000 | 4646.73 |
1297296000000 | 4668.64 |
1297382400000 | 4711.69 |
1297641600000 | 4730.93 |
1297728000000 | 4705.87 |
1297814400000 | 4745.07 |
1297900800000 | 4769.08 |
1297987200000 | 4771.64 |
1298246400000 | 4771.63 |
1298332800000 | 4647.71 |
1298419200000 | 4587.81 |
1298505600000 | 4599.78 |
1298592000000 | 4687.22 |
1298851200000 | 4698.87 |
1298937600000 | 4611.04 |
1299024000000 | 4633.64 |
1299110400000 | 4726.32 |
1299196800000 | 4700.02 |
1299456000000 | 4641.83 |
1299542400000 | 4690.7 |
1299628800000 | 4675.66 |
1299715200000 | 4578.91 |
1299801600000 | 4613.75 |
1300060800000 | 4588.74 |
1300147200000 | 4549.6 |
1300233600000 | 4492.63 |
1300320000000 | 4530.38 |
1300406400000 | 4557.89 |
1300665600000 | 4642.51 |
1300752000000 | 4616.62 |
1300838400000 | 4627.01 |
1300924800000 | 4674.45 |
1301011200000 | 4704.19 |
1301270400000 | 4683.92 |
1301356800000 | 4726.2 |
1301443200000 | 4777.5 |
1301529600000 | 4788.12 |
1301616000000 | 4816.71 |
1301875200000 | 4823.41 |
1301961600000 | 4839.14 |
1302048000000 | 4837.77 |
1302134400000 | 4819.38 |
1302220800000 | 4785.91 |
1302480000000 | 4755.04 |
1302566400000 | 4706.44 |
1302652800000 | 4722.56 |
1302739200000 | 4730.28 |
1302825600000 | 4770.23 |
1303084800000 | 4702.65 |
1303171200000 | 4725.06 |
1303257600000 | 4808.83 |
1303344000000 | 4843.01 |
1303430400000 | 4843.25 |
1303689600000 | 4838.84 |
1303776000000 | 4877.57 |
1303862400000 | 4904.29 |
1303948800000 | 4914.86 |
1304035200000 | 4927.3 |
1304294400000 | 4903.21 |
1304380800000 | 4851.56 |
1304467200000 | 4806.68 |
1304553600000 | 4789.75 |
1304640000000 | 4811.6 |
1304899200000 | 4853 |
1304985600000 | 4912.03 |
1305072000000 | 4851.02 |
1305158400000 | 4878.53 |
1305244800000 | 4828.65 |
1305504000000 | 4783.67 |
1305590400000 | 4763.01 |
1305676800000 | 4833.61 |
1305763200000 | 4842.11 |
1305849600000 | 4810.83 |
1306108800000 | 4736.69 |
1306195200000 | 4723.92 |
1306281600000 | 4760.62 |
1306368000000 | 4803.24 |
1306454400000 | 4832.98 |
1306713600000 | 4832.98 |
1306800000000 | 4883.44 |
1306886400000 | 4756.31 |
1306972800000 | 4755.29 |
1307059200000 | 4693.34 |
1307318400000 | 4623.41 |
1307404800000 | 4636.77 |
1307491200000 | 4592.12 |
1307577600000 | 4621.42 |
1307664000000 | 4549.77 |
1307923200000 | 4536.27 |
1308009600000 | 4619.56 |
1308096000000 | 4539.71 |
1308182400000 | 4536.31 |
1308268800000 | 4545.68 |
1308528000000 | 4579.59 |
1308614400000 | 4669.76 |
1308700800000 | 4645.65 |
1308787200000 | 4647.64 |
1308873600000 | 4603.59 |
1309132800000 | 4636.49 |
1309219200000 | 4708.29 |
1309305600000 | 4742.13 |
1309392000000 | 4782.5 |
1309478400000 | 4859.36 |
1309737600000 | 4859.42 |
1309824000000 | 4860.7 |
1309910400000 | 4873.62 |
1309996800000 | 4932.02 |
1310083200000 | 4895.27 |
1310342400000 | 4784.49 |
1310428800000 | 4762.56 |
1310515200000 | 4785.2 |
1310601600000 | 4726.5 |
1310688000000 | 4763.4 |
1310947200000 | 4701.13 |
1311033600000 | 4792.74 |
1311120000000 | 4784.5 |
1311206400000 | 4832.09 |
1311292800000 | 4846.87 |
1311552000000 | 4806.96 |
1311638400000 | 4777.67 |
1311724800000 | 4650.05 |
1311811200000 | 4630.7 |
1311897600000 | 4614.72 |
1312156800000 | 4581.63 |
1312243200000 | 4437.48 |
1312329600000 | 4465.18 |
1312416000000 | 4198.73 |
1312502400000 | 4146 |
1312761600000 | 3803.89 |
1312848000000 | 4038.46 |
1312934400000 | 3881.73 |
1313020800000 | 4084.27 |
1313107200000 | 4109.84 |
1313366400000 | 4215.91 |
1313452800000 | 4150.69 |
1313539200000 | 4136.72 |
1313625600000 | 3909.59 |
1313712000000 | 3841.4 |
1313971200000 | 3842.3 |
1314057600000 | 4000.97 |
1314144000000 | 4055.5 |
1314230400000 | 3967.68 |
1314316800000 | 4064.49 |
1314576000000 | 4225.35 |
1314662400000 | 4250.31 |
1314748800000 | 4266.04 |
1314835200000 | 4192.63 |
1314921600000 | 4064.32 |
1315180800000 | 4064.21 |
1315267200000 | 4041.78 |
1315353600000 | 4192.41 |
1315440000000 | 4129.85 |
1315526400000 | 4013.1 |
1315785600000 | 4038.09 |
1315872000000 | 4101.1 |
1315958400000 | 4171.63 |
1316044800000 | 4228.85 |
1316131200000 | 4235.94 |
1316390400000 | 4186.04 |
1316476800000 | 4139.55 |
1316563200000 | 3999.89 |
1316649600000 | 3861.75 |
1316736000000 | 3900.28 |
1316995200000 | 3984.48 |
1317081600000 | 4048.61 |
1317168000000 | 3917.27 |
1317254400000 | 3945.34 |
1317340800000 | 3835.03 |
1317600000000 | 3666.4 |
1317686400000 | 3810.75 |
1317772800000 | 3889.2 |
1317859200000 | 3985.22 |
1317945600000 | 3918.82 |
1318204800000 | 4065.07 |
1318291200000 | 4071.93 |
1318377600000 | 4125.05 |
1318464000000 | 4122.37 |
1318550400000 | 4195.82 |
1318809600000 | 4084.99 |
1318896000000 | 4186.17 |
1318982400000 | 4117.88 |
1319068800000 | 4135.69 |
1319155200000 | 4231.81 |
1319414400000 | 4346.67 |
1319500800000 | 4237.47 |
1319587200000 | 4290.92 |
1319673600000 | 4470.56 |
1319760000000 | 4467.35 |
1320019200000 | 4355.78 |
1320105600000 | 4219.73 |
1320192000000 | 4308.17 |
1320278400000 | 4404.08 |
1320364800000 | 4395.4 |
1320624000000 | 4395.33 |
1320710400000 | 4441.61 |
1320796800000 | 4252.08 |
1320883200000 | 4283.41 |
1320969600000 | 4382.61 |
1321228800000 | 4332.49 |
1321315200000 | 4368.24 |
1321401600000 | 4301.81 |
1321488000000 | 4219.44 |
1321574400000 | 4218.12 |
1321833600000 | 4140.86 |
1321920000000 | 4116.45 |
1322006400000 | 4007.39 |
1322092800000 | 4007.19 |
1322179200000 | 3989.61 |
1322438400000 | 4132.95 |
1322524800000 | 4134.36 |
1322611200000 | 4333.29 |
1322697600000 | 4317.76 |
1322784000000 | 4326.25 |
1323043200000 | 4382.13 |
1323129600000 | 4371 |
1323216000000 | 4364.81 |
1323302400000 | 4251.87 |
1323388800000 | 4346 |
1323648000000 | 4277.64 |
1323734400000 | 4204.79 |
1323820800000 | 4142.24 |
1323907200000 | 4172.85 |
1323993600000 | 4203.63 |
1324252800000 | 4137.22 |
1324339200000 | 4282.23 |
1324425600000 | 4293.76 |
1324512000000 | 4334.54 |
1324598400000 | 4360.88 |
1324857600000 | 4360.89 |
1324944000000 | 4371.7 |
1325030400000 | 4298.87 |
1325116800000 | 4349.54 |
1325203200000 | 4330.59 |
1325462400000 | 4330.57 |
1325548800000 | 4383.59 |
1325635200000 | 4374.76 |
1325721600000 | 4407.17 |
1325808000000 | 4402.89 |
1326067200000 | 4420.18 |
1326153600000 | 4476.03 |
1326240000000 | 4483.68 |
1326326400000 | 4501.97 |
1326412800000 | 4473.84 |
1326672000000 | 4473.81 |
1326758400000 | 4485.51 |
1326844800000 | 4553.92 |
1326931200000 | 4584.1 |
1327017600000 | 4578.11 |
1327276800000 | 4580.44 |
1327363200000 | 4598.37 |
1327449600000 | 4648.31 |
1327536000000 | 4620.8 |
1327622400000 | 4640.86 |
1327881600000 | 4612.56 |
1327968000000 | 4610.09 |
1328054400000 | 4685.68 |
1328140800000 | 4695.34 |
1328227200000 | 4779.24 |
1328486400000 | 4771.78 |
1328572800000 | 4775.28 |
1328659200000 | 4785.83 |
1328745600000 | 4794.61 |
1328832000000 | 4746.12 |
1329091200000 | 4791.17 |
1329177600000 | 4784.94 |
1329264000000 | 4765.85 |
1329350400000 | 4836.52 |
1329436800000 | 4836.2 |
1329696000000 | 4836.26 |
1329782400000 | 4815.39 |
1329868800000 | 4792.84 |
1329955200000 | 4836.99 |
1330041600000 | 4839.5 |
1330300800000 | 4839.52 |
1330387200000 | 4832.9 |
1330473600000 | 4796.59 |
1330560000000 | 4831.4 |
1330646400000 | 4791.65 |
1330905600000 | 4771.31 |
1330992000000 | 4679.15 |
1331078400000 | 4725.47 |
1331164800000 | 4783 |
1331251200000 | 4825.78 |
1331510400000 | 4809.7 |
1331596800000 | 4901.17 |
1331683200000 | 4871.58 |
1331769600000 | 4909.32 |
1331856000000 | 4908.8 |
1332115200000 | 4926.87 |
1332201600000 | 4890.89 |
1332288000000 | 4894.95 |
1332374400000 | 4847.73 |
1332460800000 | 4875.86 |
1332720000000 | 4948.85 |
1332806400000 | 4926.57 |
1332892800000 | 4891.45 |
1332979200000 | 4886.33 |
1333065600000 | 4894.21 |
1333324800000 | 4936.78 |
1333411200000 | 4922.63 |
1333497600000 | 4854.46 |
1333584000000 | 4843.54 |
1333670400000 | 4843.57 |
1333929600000 | 4773.03 |
1334016000000 | 4665.94 |
1334102400000 | 4723.32 |
1334188800000 | 4803.14 |
1334275200000 | 4745.43 |
1334534400000 | 4741.66 |
1334620800000 | 4814.9 |
1334707200000 | 4790.06 |
1334793600000 | 4772.51 |
1334880000000 | 4783.56 |
1335139200000 | 4729.49 |
1335225600000 | 4740.89 |
1335312000000 | 4820.01 |
1335398400000 | 4859.16 |
1335484800000 | 4884.34 |
1335744000000 | 4854.46 |
1335830400000 | 4873.89 |
1335916800000 | 4875.1 |
1336003200000 | 4811.46 |
1336089600000 | 4731.32 |
1336348800000 | 4735.1 |
1336435200000 | 4712.02 |
1336521600000 | 4691.8 |
1336608000000 | 4701.72 |
1336694400000 | 4698.76 |
1336953600000 | 4635.57 |
1337040000000 | 4607.82 |
1337126400000 | 4574.11 |
1337212800000 | 4460.17 |
1337299200000 | 4409.88 |
1337558400000 | 4515.52 |
1337644800000 | 4515.86 |
1337731200000 | 4539.64 |
1337817600000 | 4543.44 |
1337904000000 | 4546.44 |
1338163200000 | 4546.51 |
1338249600000 | 4608.08 |
1338336000000 | 4516.81 |
1338422400000 | 4501.28 |
1338508800000 | 4361.97 |
1338768000000 | 4346.55 |
1338854400000 | 4401.14 |
1338940800000 | 4508.22 |
1339027200000 | 4486.98 |
1339113600000 | 4527.9 |
1339372800000 | 4439.1 |
1339459200000 | 4494.94 |
1339545600000 | 4439.9 |
1339632000000 | 4483.28 |
1339718400000 | 4535.76 |
1339977600000 | 4558.04 |
1340064000000 | 4621.23 |
1340150400000 | 4613.64 |
1340236800000 | 4491.57 |
1340323200000 | 4528.93 |
1340582400000 | 4450.47 |
1340668800000 | 4475.14 |
1340755200000 | 4518.32 |
1340841600000 | 4519.69 |
1340928000000 | 4648.41 |
1341187200000 | 4675.53 |
1341273600000 | 4728.36 |
1341360000000 | 4728.37 |
1341446400000 | 4720.93 |
1341532800000 | 4663.11 |
1341792000000 | 4642.84 |
1341878400000 | 4589.12 |
1341964800000 | 4577.28 |
1342051200000 | 4564.13 |
1342137600000 | 4632.73 |
1342396800000 | 4611.02 |
1342483200000 | 4642.3 |
1342569600000 | 4677.5 |
1342656000000 | 4685.85 |
1342742400000 | 4628.13 |
1343001600000 | 4568.79 |
1343088000000 | 4511.34 |
1343174400000 | 4520.27 |
1343260800000 | 4594 |
1343347200000 | 4694.12 |
1343606400000 | 4678.02 |
1343692800000 | 4647.94 |
1343779200000 | 4606.46 |
1343865600000 | 4578.79 |
1343952000000 | 4680.76 |
1344211200000 | 4702.67 |
1344297600000 | 4749.24 |
1344384000000 | 4754.4 |
1344470400000 | 4766.4 |
1344556800000 | 4768.7 |
1344816000000 | 4760.3 |
1344902400000 | 4751.67 |
1344988800000 | 4781.23 |
1345075200000 | 4823.79 |
1345161600000 | 4844.04 |
1345420800000 | 4828.89 |
1345507200000 | 4825.78 |
1345593600000 | 4820.3 |
1345680000000 | 4781.72 |
1345766400000 | 4804.12 |
1346025600000 | 4799.52 |
1346112000000 | 4807.95 |
1346198400000 | 4820.41 |
1346284800000 | 4780.68 |
1346371200000 | 4804.82 |
1346630400000 | 4804.82 |
1346716800000 | 4830.84 |
1346803200000 | 4824.14 |
1346889600000 | 4921.38 |
1346976000000 | 4952.27 |
1347235200000 | 4929.73 |
1347321600000 | 4944.83 |
1347408000000 | 4961.51 |
1347494400000 | 5022.75 |
1347580800000 | 5072.05 |
1347840000000 | 5028 |
1347926400000 | 5007.04 |
1348012800000 | 5017.79 |
1348099200000 | 4993.99 |
1348185600000 | 5000.22 |
1348444800000 | 4979 |
1348531200000 | 4905.18 |
1348617600000 | 4873.73 |
1348704000000 | 4928.18 |
1348790400000 | 4910.34 |
1349049600000 | 4910.31 |
1349136000000 | 4920.09 |
1349222400000 | 4925.44 |
1349308800000 | 4965.82 |
1349395200000 | 4967.48 |
1349654400000 | 4949.29 |
1349740800000 | 4894.74 |
1349827200000 | 4870.73 |
1349913600000 | 4894.03 |
1350000000000 | 4863.96 |
1350259200000 | 4898.23 |
1350345600000 | 4948.96 |
1350432000000 | 4977.26 |
1350518400000 | 4972 |
1350604800000 | 4894.36 |
1350864000000 | 4886.06 |
1350950400000 | 4843.95 |
1351036800000 | 4822.81 |
1351123200000 | 4836.32 |
1351209600000 | 4827.04 |
1351468800000 | 4827.07 |
1351555200000 | 4826.94 |
1351641600000 | 4849.93 |
1351728000000 | 4929.88 |
1351814400000 | 4869.69 |
1352073600000 | 4894.14 |
1352160000000 | 4936.76 |
1352246400000 | 4830.12 |
1352332800000 | 4766.1 |
1352419200000 | 4770.96 |
1352678400000 | 4766.89 |
1352764800000 | 4751.13 |
1352851200000 | 4671.5 |
1352937600000 | 4659.02 |
1353024000000 | 4695.39 |
1353283200000 | 4783.42 |
1353369600000 | 4792.71 |
1353456000000 | 4810.9 |
1353542400000 | 4810.91 |
1353628800000 | 4866.86 |
1353888000000 | 4860.52 |
1353974400000 | 4846.38 |
1354060800000 | 4880.22 |
1354147200000 | 4912.79 |
1354233600000 | 4915.35 |
1354492800000 | 4899.41 |
1354579200000 | 4901.22 |
1354665600000 | 4911.26 |
1354752000000 | 4927.9 |
1354838400000 | 4938.39 |
1355097600000 | 4956.71 |
1355184000000 | 4986.42 |
1355270400000 | 4978.13 |
1355356800000 | 4945.68 |
1355443200000 | 4936.34 |
1355702400000 | 4991.45 |
1355788800000 | 5057.99 |
1355875200000 | 5046.98 |
1355961600000 | 5078.12 |
1356048000000 | 5039.32 |
1356307200000 | 5026.69 |
1356393600000 | 5026.83 |
1356480000000 | 4991.9 |
1356566400000 | 4989.44 |
1356652800000 | 4950.13 |
1356912000000 | 5039.91 |
1357084800000 | 5164.46 |
1357171200000 | 5166.56 |
1357257600000 | 5205.39 |
1357516800000 | 5190.22 |
1357603200000 | 5177.05 |
1357689600000 | 5202.57 |
1357776000000 | 5221.62 |
1357862400000 | 5218.46 |
1358121600000 | 5220.61 |
1358208000000 | 5246.64 |
1358294400000 | 5236.04 |
1358380800000 | 5282.63 |
1358467200000 | 5299.04 |
1358726400000 | 5299.01 |
1358812800000 | 5336.32 |
1358899200000 | 5329.14 |
1358985600000 | 5352.68 |
1359072000000 | 5396.94 |
1359331200000 | 5387.16 |
1359417600000 | 5394.42 |
1359504000000 | 5363.47 |
1359590400000 | 5377.17 |
1359676800000 | 5424.79 |
1359936000000 | 5368.82 |
1360022400000 | 5417.18 |
1360108800000 | 5438.66 |
1360195200000 | 5425.06 |
1360281600000 | 5461.94 |
1360540800000 | 5455.85 |
1360627200000 | 5475.38 |
1360713600000 | 5484.72 |
1360800000000 | 5500.15 |
1360886400000 | 5495.16 |
1361145600000 | 5495.13 |
1361232000000 | 5533.77 |
1361318400000 | 5434.38 |
1361404800000 | 5381.45 |
1361491200000 | 5439.35 |
1361750400000 | 5330.6 |
1361836800000 | 5361.03 |
1361923200000 | 5436.71 |
1362009600000 | 5443.81 |
1362096000000 | 5447.77 |
1362355200000 | 5465.85 |
1362441600000 | 5527.46 |
1362528000000 | 5536.85 |
1362614400000 | 5551.6 |
1362700800000 | 5596.3 |
1362960000000 | 5607.68 |
1363046400000 | 5600.06 |
1363132800000 | 5621.15 |
1363219200000 | 5661.83 |
1363305600000 | 5649.52 |
1363564800000 | 5619.71 |
1363651200000 | 5593.37 |
1363737600000 | 5644.78 |
1363824000000 | 5596.7 |
1363910400000 | 5616.24 |
1364169600000 | 5602.99 |
1364256000000 | 5639.64 |
1364342400000 | 5645.71 |
1364428800000 | 5675.28 |
1364515200000 | 5675.28 |
1364774400000 | 5617.83 |
1364860800000 | 5604.99 |
1364947200000 | 5522.13 |
1365033600000 | 5553.54 |
1365120000000 | 5541.95 |
1365379200000 | 5592.08 |
1365465600000 | 5598.87 |
1365552000000 | 5677.39 |
1365638400000 | 5699.7 |
1365724800000 | 5675.17 |
1365984000000 | 5492.08 |
1366070400000 | 5580.92 |
1366156800000 | 5489.29 |
1366243200000 | 5458.45 |
1366329600000 | 5522.17 |
1366588800000 | 5540.12 |
1366675200000 | 5612.22 |
1366761600000 | 5633.32 |
1366848000000 | 5670.88 |
1366934400000 | 5643.72 |
1367193600000 | 5681.89 |
1367280000000 | 5717.08 |
1367366400000 | 5629.52 |
1367452800000 | 5694.49 |
1367539200000 | 5763.54 |
1367798400000 | 5791.61 |
1367884800000 | 5833.26 |
1367971200000 | 5860.61 |
1368057600000 | 5840.98 |
1368144000000 | 5883.26 |
1368403200000 | 5871.64 |
1368489600000 | 5941.53 |
1368576000000 | 5968.78 |
1368662400000 | 5936.05 |
1368748800000 | 6002.04 |
1369008000000 | 6007.2 |
1369094400000 | 6015.17 |
1369180800000 | 5924.82 |
1369267200000 | 5922.19 |
1369353600000 | 5904.65 |
1369612800000 | 5904.63 |
1369699200000 | 5953.03 |
1369785600000 | 5902.67 |
1369872000000 | 5941.25 |
1369958400000 | 5875.83 |
1370217600000 | 5877.42 |
1370304000000 | 5837.89 |
1370390400000 | 5760.26 |
1370476800000 | 5824.43 |
1370563200000 | 5891.05 |
1370822400000 | 5899.53 |
1370908800000 | 5829.1 |
1370995200000 | 5773.97 |
1371081600000 | 5878.32 |
1371168000000 | 5849.91 |
1371427200000 | 5892.89 |
1371513600000 | 5946.53 |
1371600000000 | 5866.25 |
1371686400000 | 5711.33 |
1371772800000 | 5710.64 |
1372032000000 | 5644.54 |
1372118400000 | 5711.9 |
1372204800000 | 5756.38 |
1372291200000 | 5833.52 |
1372377600000 | 5819.69 |
1372636800000 | 5880.67 |
1372723200000 | 5870.35 |
1372809600000 | 5871.24 |
1372896000000 | 5871.18 |
1372982400000 | 5944.19 |
1373241600000 | 5964.28 |
1373328000000 | 6013.58 |
1373414400000 | 6024.24 |
1373500800000 | 6103.82 |
1373587200000 | 6126.33 |
1373846400000 | 6142.36 |
1373932800000 | 6105.08 |
1374019200000 | 6125.84 |
1374105600000 | 6175.69 |
1374192000000 | 6183.03 |
1374451200000 | 6200.5 |
1374537600000 | 6190.08 |
1374624000000 | 6144.45 |
1374710400000 | 6186.6 |
1374796800000 | 6168.49 |
1375056000000 | 6139.11 |
1375142400000 | 6162.13 |
1375228800000 | 6181.13 |
1375315200000 | 6290.48 |
1375401600000 | 6293.77 |
1375660800000 | 6293.73 |
1375747200000 | 6238.3 |
1375833600000 | 6196.79 |
1375920000000 | 6237.31 |
1376006400000 | 6237.92 |
1376265600000 | 6245.37 |
1376352000000 | 6247.43 |
1376438400000 | 6215.53 |
1376524800000 | 6109.33 |
1376611200000 | 6090.94 |
1376870400000 | 6038.46 |
1376956800000 | 6110.41 |
1377043200000 | 6069.52 |
1377129600000 | 6143.42 |
1377216000000 | 6157.35 |
1377475200000 | 6151.77 |
1377561600000 | 6024.76 |
1377648000000 | 6039.06 |
1377734400000 | 6071.15 |
1377820800000 | 6014.19 |
1378080000000 | 6014.17 |
1378166400000 | 6038.23 |
1378252800000 | 6097.12 |
1378339200000 | 6114.56 |
1378425600000 | 6120.94 |
1378684800000 | 6206.53 |
1378771200000 | 6262.77 |
1378857600000 | 6276.45 |
1378944000000 | 6244.77 |
1379030400000 | 6262.04 |
1379289600000 | 6296.39 |
1379376000000 | 6337.88 |
1379462400000 | 6403.82 |
1379548800000 | 6393.33 |
1379635200000 | 6347.86 |
1379894400000 | 6318.85 |
1379980800000 | 6330.24 |
1380067200000 | 6327.16 |
1380153600000 | 6351.4 |
1380240000000 | 6327.81 |
1380499200000 | 6316.38 |
1380585600000 | 6391.54 |
1380672000000 | 6381.42 |
1380758400000 | 6324.82 |
1380844800000 | 6375.68 |
1381104000000 | 6306.97 |
1381190400000 | 6206.59 |
1381276800000 | 6191.26 |
1381363200000 | 6330.29 |
1381449600000 | 6386.48 |
1381708800000 | 6414.33 |
1381795200000 | 6352.61 |
1381881600000 | 6433.93 |
1381968000000 | 6490.37 |
1382054400000 | 6540.39 |
1382313600000 | 6534.8 |
1382400000000 | 6566.67 |
1382486400000 | 6529.16 |
1382572800000 | 6556.15 |
1382659200000 | 6572.61 |
1382918400000 | 6566.12 |
1383004800000 | 6596.94 |
1383091200000 | 6538.75 |
1383177600000 | 6522.22 |
1383264000000 | 6525.62 |
1383523200000 | 6579.25 |
1383609600000 | 6551.68 |
1383696000000 | 6541.85 |
1383782400000 | 6431.42 |
1383868800000 | 6527.62 |
1384128000000 | 6548.37 |
1384214400000 | 6539.17 |
1384300800000 | 6605.27 |
1384387200000 | 6628.18 |
1384473600000 | 6655 |
1384732800000 | 6603.74 |
1384819200000 | 6561.41 |
1384905600000 | 6545.05 |
1384992000000 | 6628.01 |
1385078400000 | 6654.22 |
1385337600000 | 6641.89 |
1385424000000 | 6662.41 |
1385510400000 | 6683.89 |
1385596800000 | 6683.95 |
1385683200000 | 6675.08 |
1385942400000 | 6649.94 |
1386028800000 | 6628.35 |
1386115200000 | 6620.9 |
1386201600000 | 6613.15 |
1386288000000 | 6669.91 |
1386547200000 | 6675.12 |
1386633600000 | 6650.78 |
1386720000000 | 6550.56 |
1386806400000 | 6551.09 |
1386892800000 | 6568.73 |
1387152000000 | 6622.44 |
1387238400000 | 6620.37 |
1387324800000 | 6701.81 |
1387411200000 | 6672.73 |
1387497600000 | 6748.66 |
1387756800000 | 6795.31 |
1387843200000 | 6822.33 |
1387929600000 | 6822.54 |
1388016000000 | 6834.35 |
1388102400000 | 6831.05 |
1388361600000 | 6838.18 |
1388448000000 | 6863.8 |
1388620800000 | 6794.58 |
1388707200000 | 6809.43 |
1388966400000 | 6772.57 |
1389052800000 | 6826.25 |
1389139200000 | 6842.51 |
1389225600000 | 6845.55 |
1389312000000 | 6882.6 |
1389571200000 | 6786.05 |
1389657600000 | 6871.22 |
1389744000000 | 6901.65 |
1389830400000 | 6896.34 |
1389916800000 | 6869.61 |
1390176000000 | 6869.64 |
1390262400000 | 6899.24 |
1390348800000 | 6932.74 |
1390435200000 | 6873.11 |
1390521600000 | 6704.48 |
1390780800000 | 6649.72 |
1390867200000 | 6715.46 |
1390953600000 | 6644.34 |
1391040000000 | 6730.48 |
1391126400000 | 6696.13 |
1391385600000 | 6502.38 |
1391472000000 | 6568.54 |
1391558400000 | 6543.79 |
1391644800000 | 6628.01 |
1391731200000 | 6706.74 |
1391990400000 | 6722.11 |
1392076800000 | 6784.09 |
1392163200000 | 6810.42 |
1392249600000 | 6872.64 |
1392336000000 | 6894.05 |
1392595200000 | 6894.06 |
1392681600000 | 6947.79 |
1392768000000 | 6904.63 |
1392854400000 | 6967.02 |
1392940800000 | 6974.34 |
1393200000000 | 7018.6 |
1393286400000 | 7015.66 |
1393372800000 | 7039.19 |
1393459200000 | 7073.12 |
1393545600000 | 7070.79 |
1393804800000 | 7025.69 |
1393891200000 | 7154.12 |
1393977600000 | 7139.58 |
1394064000000 | 7144.45 |
1394150400000 | 7142.76 |
1394409600000 | 7115.95 |
1394496000000 | 7066.41 |
1394582400000 | 7078.81 |
1394668800000 | 6991.25 |
1394755200000 | 7009.48 |
1395014400000 | 7057.59 |
1395100800000 | 7129.65 |
1395187200000 | 7085.9 |
1395273600000 | 7107.8 |
1395360000000 | 7087.29 |
1395619200000 | 7018.8 |
1395705600000 | 7023.59 |
1395792000000 | 6936.59 |
1395878400000 | 6924.9 |
1395964800000 | 6956.9 |
1396224000000 | 7050.65 |
1396310400000 | 7127.46 |
1396396800000 | 7150.18 |
1396483200000 | 7108.65 |
1396569600000 | 6994.38 |
1396828800000 | 6881.11 |
1396915200000 | 6927.43 |
1397001600000 | 7009.65 |
1397088000000 | 6842.91 |
1397174400000 | 6752.85 |
1397433600000 | 6794.79 |
1397520000000 | 6834.37 |
1397606400000 | 6914.41 |
1397692800000 | 6936.06 |
1397779200000 | 6936.08 |
1398038400000 | 6957.78 |
1398124800000 | 7013.25 |
1398211200000 | 6988.78 |
1398297600000 | 6984.47 |
1398384000000 | 6892.05 |
1398643200000 | 6870.74 |
1398729600000 | 6901.82 |
1398816000000 | 6943.1 |
1398902400000 | 6951.9 |
1398988800000 | 6962.67 |
1399248000000 | 6962.95 |
1399334400000 | 6892.95 |
1399420800000 | 6912.91 |
1399507200000 | 6877.56 |
1399593600000 | 6897.65 |
1399852800000 | 7007.45 |
1399939200000 | 6976.23 |
1400025600000 | 6916.21 |
1400112000000 | 6858.77 |
1400198400000 | 6893.81 |
1400457600000 | 6939 |
1400544000000 | 6864.07 |
1400630400000 | 6902.96 |
1400716800000 | 6940.89 |
1400803200000 | 6990.11 |
1401062400000 | 6990.13 |
1401148800000 | 7049.65 |
1401235200000 | 7032.91 |
1401321600000 | 7065.08 |
1401408000000 | 7056.57 |
1401667200000 | 7062.54 |
1401753600000 | 7062.09 |
1401840000000 | 7093.63 |
1401926400000 | 7168.64 |
1402012800000 | 7218.41 |
1402272000000 | 7242.16 |
1402358400000 | 7223.85 |
1402444800000 | 7199.83 |
1402531200000 | 7157.11 |
1402617600000 | 7179.54 |
1402876800000 | 7193.18 |
1402963200000 | 7242.03 |
1403049600000 | 7285.17 |
1403136000000 | 7292.36 |
1403222400000 | 7317.18 |
1403481600000 | 7310.46 |
1403568000000 | 7249.68 |
1403654400000 | 7290.45 |
1403740800000 | 7285.06 |
1403827200000 | 7318.65 |
1404086400000 | 7341.99 |
1404172800000 | 7396 |
1404259200000 | 7369.42 |
1404345600000 | 7410.73 |
1404432000000 | 7410.69 |
1404691200000 | 7334.46 |
1404777600000 | 7272.4 |
1404864000000 | 7297.09 |
1404950400000 | 7250.95 |
1405036800000 | 7245.86 |
1405296000000 | 7273.08 |
1405382400000 | 7236.31 |
1405468800000 | 7240.56 |
1405555200000 | 7145.25 |
1405641600000 | 7231.65 |
1405900800000 | 7209.45 |
1405987200000 | 7254.91 |
1406073600000 | 7254.48 |
1406160000000 | 7265.29 |
1406246400000 | 7219.71 |
1406505600000 | 7206.04 |
1406592000000 | 7183.12 |
1406678400000 | 7191.85 |
1406764800000 | 7045.46 |
1406851200000 | 7025.85 |
1407110400000 | 7075.12 |
1407196800000 | 7031.82 |
1407283200000 | 7035.07 |
1407369600000 | 6998.39 |
1407456000000 | 7076.27 |
1407715200000 | 7116.53 |
1407801600000 | 7086.04 |
1407888000000 | 7140.02 |
1407974400000 | 7165.94 |
1408060800000 | 7165.17 |
1408320000000 | 7245.31 |
1408406400000 | 7280.42 |
1408492800000 | 7294.83 |
1408579200000 | 7305.88 |
1408665600000 | 7303.57 |
1408924800000 | 7335.64 |
1409011200000 | 7361.44 |
1409097600000 | 7357.65 |
1409184000000 | 7342.53 |
1409270400000 | 7381.32 |
1409529600000 | 7381.33 |
1409616000000 | 7395.05 |
1409702400000 | 7379.76 |
1409788800000 | 7354.82 |
1409875200000 | 7384.98 |
1410134400000 | 7376.9 |
1410220800000 | 7311.11 |
1410307200000 | 7332.56 |
1410393600000 | 7359.28 |
1410480000000 | 7296.73 |
1410739200000 | 7250.58 |
1410825600000 | 7292.79 |
1410912000000 | 7301.17 |
1410998400000 | 7322.46 |
1411084800000 | 7281.63 |
1411344000000 | 7187.53 |
1411430400000 | 7130.77 |
1411516800000 | 7176.92 |
1411603200000 | 7074.65 |
1411689600000 | 7126.9 |
1411948800000 | 7119.53 |
1412035200000 | 7056.48 |
1412121600000 | 6955.64 |
1412208000000 | 6979.09 |
1412294400000 | 7037.22 |
1412553600000 | 7011.18 |
1412640000000 | 6897.62 |
1412726400000 | 7005.71 |
1412812800000 | 6837.9 |
1412899200000 | 6726.84 |
1413158400000 | 6632.66 |
1413244800000 | 6689.87 |
1413331200000 | 6697.58 |
1413417600000 | 6761.66 |
1413504000000 | 6809.15 |
1413763200000 | 6881.95 |
1413849600000 | 7031.41 |
1413936000000 | 6950.14 |
1414022400000 | 7051.23 |
1414108800000 | 7087.6 |
1414368000000 | 7069.5 |
1414454400000 | 7199.77 |
1414540800000 | 7175.73 |
1414627200000 | 7216.14 |
1414713600000 | 7314.94 |
1414972800000 | 7312.98 |
1415059200000 | 7269.36 |
1415145600000 | 7300.52 |
1415232000000 | 7341.8 |
1415318400000 | 7355.8 |
1415577600000 | 7373.67 |
1415664000000 | 7377.19 |
1415750400000 | 7392.84 |
1415836800000 | 7357.2 |
1415923200000 | 7358.54 |
1416182400000 | 7342.66 |
1416268800000 | 7382.12 |
1416355200000 | 7352.79 |
1416441600000 | 7403.69 |
1416528000000 | 7439.69 |
1416787200000 | 7486.92 |
1416873600000 | 7480.42 |
1416960000000 | 7486.25 |
1417046400000 | 7486.06 |
1417132800000 | 7423.29 |
1417392000000 | 7326.68 |
1417478400000 | 7373.49 |
1417564800000 | 7435.9 |
1417651200000 | 7413.06 |
1417737600000 | 7435.77 |
1417996800000 | 7359.48 |
1418083200000 | 7407.7 |
1418169600000 | 7261.81 |
1418256000000 | 7291.89 |
1418342400000 | 7187.68 |
1418601600000 | 7138.42 |
1418688000000 | 7107.69 |
1418774400000 | 7283.03 |
1418860800000 | 7416.58 |
1418947200000 | 7455.79 |
1419206400000 | 7483.52 |
1419292800000 | 7510.04 |
1419379200000 | 7519.76 |
1419465600000 | 7520.07 |
1419552000000 | 7549.03 |
1419811200000 | 7572.56 |
1419897600000 | 7534.13 |
1419984000000 | 7469.57 |
1420156800000 | 7460.79 |
1420416000000 | 7329.47 |
1420502400000 | 7245.25 |
1420588800000 | 7332.55 |
1420675200000 | 7457.45 |
1420761600000 | 7398.67 |
1421020800000 | 7350 |
1421107200000 | 7340.77 |
1421193600000 | 7311.91 |
1421280000000 | 7220.25 |
1421366400000 | 7327.25 |
1421625600000 | 7327.35 |
1421712000000 | 7305.69 |
1421798400000 | 7339.68 |
1421884800000 | 7456.9 |
1421971200000 | 7432.86 |
1422230400000 | 7497.7 |
1422316800000 | 7452.93 |
1422403200000 | 7352.51 |
1422489600000 | 7420.74 |
1422576000000 | 7315.38 |
1422835200000 | 7388.94 |
1422921600000 | 7517.06 |
1423008000000 | 7482.13 |
1423094400000 | 7579.1 |
1423180800000 | 7548.69 |
1423440000000 | 7511.43 |
1423526400000 | 7575.97 |
1423612800000 | 7570.95 |
1423699200000 | 7656.73 |
1423785600000 | 7694.42 |
1424044800000 | 7694.38 |
1424131200000 | 7709.11 |
1424217600000 | 7730.05 |
1424304000000 | 7724.24 |
1424390400000 | 7768.8 |
1424649600000 | 7764.17 |
1424736000000 | 7771.7 |
1424822400000 | 7783.91 |
1424908800000 | 7769.62 |
1424995200000 | 7749.36 |
1425254400000 | 7804.24 |
1425340800000 | 7769.91 |
1425427200000 | 7729.77 |
1425513600000 | 7751.55 |
1425600000000 | 7649.06 |
1425859200000 | 7673.2 |
1425945600000 | 7572.88 |
1426032000000 | 7601.62 |
1426118400000 | 7701.65 |
1426204800000 | 7662.64 |
1426464000000 | 7741.06 |
1426550400000 | 7742.56 |
1426636800000 | 7829.46 |
1426723200000 | 7810.88 |
1426809600000 | 7883.47 |
1427068800000 | 7868.73 |
1427155200000 | 7836.48 |
1427241600000 | 7702.75 |
1427328000000 | 7690.12 |
1427414400000 | 7738.97 |
1427673600000 | 7839.47 |
1427760000000 | 7803.86 |
1427846400000 | 7780.71 |
1427932800000 | 7816.1 |
1428019200000 | 7816.08 |
1428278400000 | 7864.59 |
1428364800000 | 7826.33 |
1428451200000 | 7865.74 |
1428537600000 | 7869 |
1428624000000 | 7891.11 |
1428883200000 | 7868.21 |
1428969600000 | 7872.01 |
1429056000000 | 7923.94 |
1429142400000 | 7910.58 |
1429228800000 | 7811.86 |
1429488000000 | 7870.35 |
1429574400000 | 7870.33 |
1429660800000 | 7888.98 |
1429747200000 | 7924.83 |
1429833600000 | 7902.57 |
1430092800000 | 7838.48 |
1430179200000 | 7854.84 |
1430265600000 | 7814.04 |
1430352000000 | 7717.82 |
1430438400000 | 7788.97 |
1430697600000 | 7818.31 |
1430784000000 | 7714.05 |
1430870400000 | 7711.81 |
1430956800000 | 7744.03 |
1431043200000 | 7817.93 |
1431302400000 | 7808.73 |
1431388800000 | 7790.14 |
1431475200000 | 7790.02 |
1431561600000 | 7860.18 |
1431648000000 | 7868.55 |
1431907200000 | 7925.02 |
1431993600000 | 7913.18 |
1432080000000 | 7924.57 |
1432166400000 | 7932.56 |
1432252800000 | 7919.05 |
1432512000000 | 7919.05 |
1432598400000 | 7835.46 |
1432684800000 | 7903.97 |
1432771200000 | 7889.44 |
1432857600000 | 7843.14 |
1433116800000 | 7856.91 |
1433203200000 | 7863.44 |
1433289600000 | 7899.39 |
1433376000000 | 7823.59 |
1433462400000 | 7851.49 |
1433721600000 | 7800.18 |
1433808000000 | 7784.75 |
1433894400000 | 7873.25 |
1433980800000 | 7897.43 |
1434067200000 | 7861.88 |
1434326400000 | 7824.66 |
1434412800000 | 7871.23 |
1434499200000 | 7883.63 |
1434585600000 | 7964.87 |
1434672000000 | 7948.64 |
1434931200000 | 7984.94 |
1435017600000 | 7990.64 |
1435104000000 | 7915.81 |
1435190400000 | 7895.13 |
1435276800000 | 7891.85 |
1435536000000 | 7714.13 |
1435622400000 | 7745.18 |
1435708800000 | 7781.78 |
1435795200000 | 7767.72 |
1435881600000 | 7767.73 |
1436140800000 | 7739.48 |
1436227200000 | 7777.12 |
1436313600000 | 7645.93 |
1436400000000 | 7666.5 |
1436486400000 | 7754.88 |
1436745600000 | 7830.93 |
1436832000000 | 7869.2 |
1436918400000 | 7825.49 |
1437004800000 | 7868.56 |
1437091200000 | 7825.4 |
1437350400000 | 7804.71 |
1437436800000 | 7766.28 |
1437523200000 | 7776.82 |
1437609600000 | 7729.68 |
1437696000000 | 7648.93 |
1437955200000 | 7580.17 |
1438041600000 | 7664.03 |
1438128000000 | 7731.39 |
1438214400000 | 7741.55 |
1438300800000 | 7764.08 |
1438560000000 | 7729.73 |
1438646400000 | 7719.38 |
1438732800000 | 7747.87 |
1438819200000 | 7673.65 |
1438905600000 | 7653.11 |
1439164800000 | 7761.73 |
1439251200000 | 7695.06 |
1439337600000 | 7698.12 |
1439424000000 | 7687.9 |
1439510400000 | 7728.45 |
1439769600000 | 7788.29 |
1439856000000 | 7758.47 |
1439942400000 | 7691.61 |
1440028800000 | 7511.58 |
1440115200000 | 7340.01 |
1440374400000 | 7050.67 |
1440460800000 | 6981.15 |
1440547200000 | 7178.83 |
1440633600000 | 7353.19 |
1440720000000 | 7389.5 |
1440979200000 | 7341.96 |
1441065600000 | 7136.7 |
1441152000000 | 7246.92 |
1441238400000 | 7271.48 |
1441324800000 | 7182.2 |
1441584000000 | 7182.23 |
1441670400000 | 7355.68 |
1441756800000 | 7267.47 |
1441843200000 | 7289.97 |
1441929600000 | 7320.32 |
1442188800000 | 7291.9 |
1442275200000 | 7374.21 |
1442361600000 | 7444.28 |
1442448000000 | 7447.94 |
1442534400000 | 7330.93 |
1442793600000 | 7340.46 |
1442880000000 | 7228.14 |
1442966400000 | 7201.68 |
1443052800000 | 7170.45 |
1443139200000 | 7141.26 |
1443398400000 | 6930.31 |
1443484800000 | 6907.97 |
1443571200000 | 7029.74 |
1443657600000 | 7029.3 |
1443744000000 | 7140.51 |
1444003200000 | 7283.77 |
1444089600000 | 7246.88 |
1444176000000 | 7338.59 |
1444262400000 | 7412.89 |
1444348800000 | 7420.93 |
1444608000000 | 7411.9 |
1444694400000 | 7333.53 |
1444780800000 | 7288.43 |
1444867200000 | 7398.94 |
1444953600000 | 7403.06 |
1445212800000 | 7405.2 |
1445299200000 | 7408.18 |
1445385600000 | 7323.11 |
1445472000000 | 7394.16 |
1445558400000 | 7433.42 |
1445817600000 | 7413.05 |
1445904000000 | 7356.28 |
1445990400000 | 7495.72 |
1446076800000 | 7454.81 |
1446163200000 | 7450.39 |
1446422400000 | 7565.39 |
1446508800000 | 7575.15 |
1446595200000 | 7559.05 |
1446681600000 | 7555.96 |
1446768000000 | 7561.34 |
1447027200000 | 7486.36 |
1447113600000 | 7508.51 |
1447200000000 | 7462.9 |
1447286400000 | 7329.57 |
1447372800000 | 7265.72 |
1447632000000 | 7351.41 |
1447718400000 | 7334.92 |
1447804800000 | 7452.45 |
1447891200000 | 7437.57 |
1447977600000 | 7468.71 |
1448236800000 | 7492.26 |
1448323200000 | 7526.56 |
1448409600000 | 7556.69 |
1448496000000 | 7556.72 |
1448582400000 | 7573.1 |
1448841600000 | 7546.25 |
1448928000000 | 7601.99 |
1449014400000 | 7513.53 |
1449100800000 | 7396.46 |
1449187200000 | 7492.37 |
1449446400000 | 7400.16 |
1449532800000 | 7357.79 |
1449619200000 | 7288.26 |
1449705600000 | 7302.13 |
1449792000000 | 7158.97 |
1450051200000 | 7124.36 |
1450137600000 | 7215.18 |
1450224000000 | 7320.97 |
1450310400000 | 7219.87 |
1450396800000 | 7123.8 |
1450656000000 | 7168.96 |
1450742400000 | 7232.18 |
1450828800000 | 7339.28 |
1450915200000 | 7340.13 |
1451001600000 | 7336.67 |
1451260800000 | 7311.37 |
1451347200000 | 7378.66 |
1451433600000 | 7320.54 |
1451520000000 | 7263 |
1451865600000 | 7154.14 |
1451952000000 | 7163.87 |
1452038400000 | 7044.82 |
1452124800000 | 6872.33 |
1452211200000 | 6776.86 |
1452470400000 | 6747.18 |
1452556800000 | 6770.54 |
1452643200000 | 6576.9 |
1452729600000 | 6649.1 |
1452816000000 | 6530.18 |
1453075200000 | 6530.12 |
1453161600000 | 6474.64 |
1453248000000 | 6443.77 |
1453334400000 | 6459.82 |
1453420800000 | 6608.69 |
1453680000000 | 6475.03 |
1453766400000 | 6606.32 |
1453852800000 | 6532.92 |
1453939200000 | 6524.88 |
1454025600000 | 6717.85 |
1454284800000 | 6720.45 |
1454371200000 | 6569.27 |
1454457600000 | 6611.49 |
1454544000000 | 6651.16 |
1454630400000 | 6500.3 |
1454889600000 | 6352.61 |
1454976000000 | 6328.22 |
1455062400000 | 6346.95 |
1455148800000 | 6258.23 |
1455235200000 | 6384.94 |
1455494400000 | 6384.97 |
1455580800000 | 6530.05 |
1455667200000 | 6645 |
1455753600000 | 6620.57 |
1455840000000 | 6627.24 |
1456099200000 | 6726.35 |
1456185600000 | 6658.84 |
1456272000000 | 6703.35 |
1456358400000 | 6777.59 |
1456444800000 | 6811.09 |
1456704000000 | 6776.36 |
1456790400000 | 6921.81 |
1456876800000 | 6980.02 |
1456963200000 | 7050.26 |
1457049600000 | 7080.07 |
1457308800000 | 7123.44 |
1457395200000 | 6988.41 |
1457481600000 | 7022.4 |
1457568000000 | 7005.34 |
1457654400000 | 7153.56 |
1457913600000 | 7132.98 |
1458000000000 | 7065.6 |
1458086400000 | 7131.49 |
1458172800000 | 7212.23 |
1458259200000 | 7252.5 |
1458518400000 | 7249.17 |
1458604800000 | 7250.52 |
1458691200000 | 7149.9 |
1458777600000 | 7158.43 |
1458864000000 | 7158.75 |
1459123200000 | 7172.02 |
1459209600000 | 7290.76 |
1459296000000 | 7304.57 |
1459382400000 | 7324.54 |
1459468800000 | 7349.02 |
1459728000000 | 7292.18 |
1459814400000 | 7213.58 |
1459900800000 | 7291.54 |
1459987200000 | 7200.21 |
1460073600000 | 7234.69 |
1460332800000 | 7220.23 |
1460419200000 | 7287.36 |
1460505600000 | 7405.42 |
1460592000000 | 7384.31 |
1460678400000 | 7399.1 |
1460937600000 | 7444.58 |
1461024000000 | 7471.93 |
1461110400000 | 7478.15 |
1461196800000 | 7435.82 |
1461283200000 | 7493.24 |
1461542400000 | 7453.61 |
1461628800000 | 7516.83 |
1461715200000 | 7559.9 |
1461801600000 | 7468.88 |
1461888000000 | 7423.13 |
1462147200000 | 7478.55 |
1462233600000 | 7376.34 |
1462320000000 | 7333.04 |
1462406400000 | 7317.88 |
1462492800000 | 7347.36 |
1462752000000 | 7354.35 |
1462838400000 | 7438.84 |
1462924800000 | 7356.97 |
1463011200000 | 7336.77 |
1463097600000 | 7282.99 |
1463356800000 | 7358.57 |
1463443200000 | 7292.05 |
1463529600000 | 7282.83 |
1463616000000 | 7250.69 |
1463702400000 | 7335.96 |
1463961600000 | 7326.29 |
1464048000000 | 7440.77 |
1464134400000 | 7490.69 |
1464220800000 | 7485.32 |
1464307200000 | 7534.35 |
1464566400000 | 7534.38 |
1464652800000 | 7550.74 |
1464739200000 | 7582.34 |
1464825600000 | 7629.24 |
1464912000000 | 7596.56 |
1465171200000 | 7656.25 |
1465257600000 | 7687.38 |
1465344000000 | 7721.32 |
1465430400000 | 7692.94 |
1465516800000 | 7576.2 |
1465776000000 | 7498.97 |
1465862400000 | 7473.26 |
1465948800000 | 7486.85 |
1466035200000 | 7481.73 |
1466121600000 | 7484.72 |
1466380800000 | 7563.23 |
1466467200000 | 7562.29 |
1466553600000 | 7545.79 |
1466640000000 | 7670.56 |
1466726400000 | 7366.12 |
1466985600000 | 7149.98 |
1467072000000 | 7292.02 |
1467158400000 | 7434.39 |
1467244800000 | 7553.24 |
1467331200000 | 7577.44 |
1467590400000 | 7577.47 |
1467676800000 | 7480.23 |
1467763200000 | 7526.42 |
1467849600000 | 7533.66 |
1467936000000 | 7681.11 |
1468195200000 | 7727.63 |
1468281600000 | 7810.18 |
1468368000000 | 7794.11 |
1468454400000 | 7809.75 |
1468540800000 | 7811.75 |
1468800000000 | 7826.86 |
1468886400000 | 7802.96 |
1468972800000 | 7850.89 |
1469059200000 | 7820.29 |
1469145600000 | 7875.48 |
1469404800000 | 7855.31 |
1469491200000 | 7897.18 |
1469577600000 | 7867.17 |
1469664000000 | 7892.09 |
1469750400000 | 7914.94 |
1470009600000 | 7890.44 |
1470096000000 | 7797.37 |
1470182400000 | 7846.39 |
1470268800000 | 7849.32 |
1470355200000 | 7918.35 |
1470614400000 | 7919.55 |
1470700800000 | 7918.94 |
1470787200000 | 7889.66 |
1470873600000 | 7930.01 |
1470960000000 | 7927.4 |
1471219200000 | 7981.03 |
1471305600000 | 7913.8 |
1471392000000 | 7902.79 |
1471478400000 | 7957.87 |
1471564800000 | 7959.06 |
1471824000000 | 7964.9 |
1471910400000 | 8006.69 |
1471996800000 | 7942.82 |
1472083200000 | 7951.03 |
1472169600000 | 7928.94 |
1472428800000 | 7977.67 |
1472515200000 | 7968.83 |
1472601600000 | 7938.83 |
1472688000000 | 7940.84 |
1472774400000 | 8005.11 |
1473033600000 | 8005.12 |
1473120000000 | 8015.42 |
1473206400000 | 8048.07 |
1473292800000 | 8018.72 |
1473379200000 | 7786.53 |
1473638400000 | 7890.6 |
1473724800000 | 7748.27 |
1473811200000 | 7736.16 |
1473897600000 | 7820.15 |
1473984000000 | 7790.8 |
1474243200000 | 7828.98 |
1474329600000 | 7803.04 |
1474416000000 | 7909.06 |
1474502400000 | 7995.88 |
1474588800000 | 7949.11 |
1474848000000 | 7894.84 |
1474934400000 | 7917.07 |
1475020800000 | 7980.86 |
1475107200000 | 7894.86 |
1475193600000 | 7963.2 |
1475452800000 | 7922.85 |
1475539200000 | 7877.89 |
1475625600000 | 7924.05 |
1475712000000 | 7915.22 |
1475798400000 | 7865.7 |
1476057600000 | 7916.62 |
1476144000000 | 7789.95 |
1476230400000 | 7799.07 |
1476316800000 | 7756.78 |
1476403200000 | 7743.2 |
1476662400000 | 7724.42 |
1476748800000 | 7774.28 |
1476835200000 | 7809.58 |
1476921600000 | 7789.09 |
1477008000000 | 7782.17 |
1477267200000 | 7817.8 |
1477353600000 | 7754.74 |
1477440000000 | 7725.08 |
1477526400000 | 7651.38 |
1477612800000 | 7654.88 |
1477872000000 | 7684.56 |
1477958400000 | 7614.7 |
1478044800000 | 7529.95 |
1478131200000 | 7507.02 |
1478217600000 | 7521.73 |
1478476800000 | 7684.65 |
1478563200000 | 7707.4 |
1478649600000 | 7833.62 |
1478736000000 | 7890.94 |
1478822400000 | 7961.07 |
1479081600000 | 8060.27 |
1479168000000 | 8110.4 |
1479254400000 | 8091.38 |
1479340800000 | 8141.72 |
1479427200000 | 8139.39 |
1479686400000 | 8200.15 |
1479772800000 | 8244.3 |
1479859200000 | 8281.39 |
1479945600000 | 8281.41 |
1480032000000 | 8310.92 |
1480291200000 | 8230.53 |
1480377600000 | 8231.76 |
1480464000000 | 8222.32 |
1480550400000 | 8175.26 |
1480636800000 | 8182.49 |
1480896000000 | 8281.74 |
1480982400000 | 8351.5 |
1481068800000 | 8449.17 |
1481155200000 | 8527.41 |
1481241600000 | 8523.97 |
1481500800000 | 8456.04 |
1481587200000 | 8473.61 |
1481673600000 | 8366.58 |
1481760000000 | 8402.21 |
1481846400000 | 8381.27 |
1482105600000 | 8411.85 |
1482192000000 | 8457.68 |
1482278400000 | 8426.76 |
1482364800000 | 8371.98 |
1482451200000 | 8402.83 |
1482710400000 | 8402.83 |
1482796800000 | 8432.88 |
1482883200000 | 8339.64 |
1482969600000 | 8349.54 |
1483056000000 | 8322.15 |
1483315200000 | 8322.13 |
1483401600000 | 8384.88 |
1483488000000 | 8509.5 |
1483574400000 | 8457.1 |
1483660800000 | 8459.84 |
1483920000000 | 8403.04 |
1484006400000 | 8443.12 |
1484092800000 | 8467.9 |
1484179200000 | 8433.76 |
1484265600000 | 8474.6 |
1484524800000 | 8474.6 |
1484611200000 | 8410.46 |
1484697600000 | 8448.54 |
1484784000000 | 8391.39 |
1484870400000 | 8425.17 |
1485129600000 | 8406.56 |
1485216000000 | 8519.64 |
1485302400000 | 8594.85 |
1485388800000 | 8563.5 |
1485475200000 | 8533.45 |
1485734400000 | 8456.28 |
1485820800000 | 8486.88 |
1485907200000 | 8473.18 |
1485993600000 | 8482.1 |
1486080000000 | 8575.97 |
1486339200000 | 8536.6 |
1486425600000 | 8516.93 |
1486512000000 | 8524.65 |
1486598400000 | 8606.79 |
1486684800000 | 8655.87 |
1486944000000 | 8682.42 |
1487030400000 | 8707.18 |
1487116800000 | 8753.6 |
1487203200000 | 8731.66 |
1487289600000 | 8743.03 |
1487548800000 | 8743.06 |
1487635200000 | 8807.58 |
1487721600000 | 8772.27 |
1487808000000 | 8735.47 |
1487894400000 | 8745.06 |
1488153600000 | 8796.8 |
1488240000000 | 8718.75 |
1488326400000 | 8842.98 |
1488412800000 | 8754.77 |
1488499200000 | 8758.93 |
1488758400000 | 8709.26 |
1488844800000 | 8662.21 |
1488931200000 | 8622.77 |
1489017600000 | 8595.49 |
1489104000000 | 8632.22 |
1489363200000 | 8659.86 |
1489449600000 | 8618.04 |
1489536000000 | 8727.77 |
1489622400000 | 8728.34 |
1489708800000 | 8742.87 |
1489968000000 | 8705.4 |
1490054400000 | 8532 |
1490140800000 | 8544.29 |
1490227200000 | 8564.01 |
1490313600000 | 8565.51 |
1490572800000 | 8562.03 |
1490659200000 | 8632.08 |
1490745600000 | 8662.86 |
1490832000000 | 8701.04 |
1490918400000 | 8710.02 |
1491177600000 | 8647.38 |
1491264000000 | 8640.92 |
1491350400000 | 8579.15 |
1491436800000 | 8645.17 |
1491523200000 | 8636.77 |
1491782400000 | 8660.91 |
1491868800000 | 8692.2 |
1491955200000 | 8609.74 |
1492041600000 | 8536.8 |
1492128000000 | 8536.81 |
1492387200000 | 8626.23 |
1492473600000 | 8618.4 |
1492560000000 | 8637.4 |
1492646400000 | 8719.11 |
1492732800000 | 8693.32 |
1492992000000 | 8791.28 |
1493078400000 | 8850.81 |
1493164800000 | 8861.66 |
1493251200000 | 8862.82 |
1493337600000 | 8788.69 |
1493596800000 | 8811.13 |
1493683200000 | 8799.41 |
1493769600000 | 8752.82 |
1493856000000 | 8744.3 |
1493942400000 | 8815.07 |
1494201600000 | 8783.32 |
1494288000000 | 8774.55 |
1494374400000 | 8816.23 |
1494460800000 | 8767.1 |
1494547200000 | 8724.89 |
1494806400000 | 8792.37 |
1494892800000 | 8780.52 |
1494979200000 | 8601.86 |
1495065600000 | 8628.17 |
1495152000000 | 8696.93 |
1495411200000 | 8752.63 |
1495497600000 | 8760.88 |
1495584000000 | 8778.58 |
1495670400000 | 8801.66 |
1495756800000 | 8793.61 |
1496016000000 | 8793.62 |
1496102400000 | 8753.84 |
1496188800000 | 8756.63 |
1496275200000 | 8881.59 |
1496361600000 | 8904.78 |
1496620800000 | 8867.36 |
1496707200000 | 8838.69 |
1496793600000 | 8844.78 |
1496880000000 | 8895.19 |
1496966400000 | 8910.31 |
1497225600000 | 8911.67 |
1497312000000 | 8973.62 |
1497398400000 | 8936.55 |
1497484800000 | 8902.56 |
1497571200000 | 8902.39 |
1497830400000 | 8967.03 |
1497916800000 | 8879.48 |
1498003200000 | 8850.14 |
1498089600000 | 8865.21 |
1498176000000 | 8915.9 |
1498435200000 | 8940.92 |
1498521600000 | 8862.06 |
1498608000000 | 8957.9 |
1498694400000 | 8893.27 |
1498780800000 | 8909.38 |
1499040000000 | 8957.16 |
1499126400000 | 8957.18 |
1499212800000 | 8937.24 |
1499299200000 | 8830.02 |
1499385600000 | 8910.43 |
1499644800000 | 8897.01 |
1499731200000 | 8907.68 |
1499817600000 | 8977.08 |
1499904000000 | 8992.34 |
1499990400000 | 9027.17 |
1500249600000 | 9043.14 |
1500336000000 | 9023.7 |
1500422400000 | 9103.42 |
1500508800000 | 9093.58 |
1500595200000 | 9080.04 |
1500854400000 | 9090.95 |
1500940800000 | 9143.08 |
1501027200000 | 9107.58 |
1501113600000 | 9068.65 |
1501200000000 | 9049.45 |
1501459200000 | 9035.1 |
1501545600000 | 9053.98 |
1501632000000 | 8994.18 |
1501718400000 | 8967.62 |
1501804800000 | 8999.32 |
1502064000000 | 9010.53 |
1502150400000 | 8977.98 |
1502236800000 | 8936.57 |
1502323200000 | 8789.24 |
1502409600000 | 8805.97 |
1502668800000 | 8907 |
1502755200000 | 8866.89 |
1502841600000 | 8894.26 |
1502928000000 | 8753.01 |
1503014400000 | 8738.41 |
1503273600000 | 8741.86 |
1503360000000 | 8830.16 |
1503446400000 | 8815.91 |
1503532800000 | 8822.53 |
1503619200000 | 8846.04 |
1503878400000 | 8844.17 |
1503964800000 | 8836.72 |
1504051200000 | 8891.3 |
1504137600000 | 8969.1 |
1504224000000 | 9010.09 |
1504483200000 | 9010.08 |
1504569600000 | 8926.87 |
1504656000000 | 8943.36 |
1504742400000 | 8924.57 |
1504828800000 | 8935.05 |
1505088000000 | 9030.51 |
1505174400000 | 9077.43 |
1505260800000 | 9072.37 |
1505347200000 | 9065.96 |
1505433600000 | 9092.81 |
1505692800000 | 9130.96 |
1505779200000 | 9121.25 |
1505865600000 | 9148.29 |
1505952000000 | 9131.08 |
1506038400000 | 9157.35 |
1506297600000 | 9153.27 |
1506384000000 | 9165.67 |
1506470400000 | 9246.89 |
1506556800000 | 9263.53 |
1506643200000 | 9291.02 |
1506902400000 | 9359.09 |
1506988800000 | 9376.23 |
1507075200000 | 9381.8 |
1507161600000 | 9410.39 |
1507248000000 | 9394.03 |
1507507200000 | 9365.07 |
1507593600000 | 9380.99 |
1507680000000 | 9383.8 |
1507766400000 | 9387.26 |
1507852800000 | 9387.91 |
1508112000000 | 9393.93 |
1508198400000 | 9380.69 |
1508284800000 | 9400.12 |
1508371200000 | 9403.78 |
1508457600000 | 9465.25 |
1508716800000 | 9414.45 |
1508803200000 | 9427.92 |
1508889600000 | 9362.8 |
1508976000000 | 9397.65 |
1509062400000 | 9441.53 |
1509321600000 | 9380.69 |
1509408000000 | 9428.74 |
1509494400000 | 9407.57 |
1509580800000 | 9410.93 |
1509667200000 | 9424.03 |
1509926400000 | 9464.53 |
1510012800000 | 9403.2 |
1510099200000 | 9421.48 |
1510185600000 | 9376.58 |
1510272000000 | 9381.85 |
1510531200000 | 9392.48 |
1510617600000 | 9379.12 |
1510704000000 | 9332.09 |
1510790400000 | 9433.15 |
1510876800000 | 9466.1 |
1511136000000 | 9504.03 |
1511222400000 | 9563.77 |
1511308800000 | 9559.62 |
1511395200000 | 9559.6 |
1511481600000 | 9575.51 |
1511740800000 | 9546.29 |
1511827200000 | 9655.31 |
1511913600000 | 9679.19 |
1512000000000 | 9727.14 |
1512086400000 | 9701.24 |
1512345600000 | 9686.36 |
1512432000000 | 9617.72 |
1512518400000 | 9581.5 |
1512604800000 | 9650.7 |
1512691200000 | 9696.74 |
1512950400000 | 9693.73 |
1513036800000 | 9672.07 |
1513123200000 | 9680.23 |
1513209600000 | 9607.68 |
1513296000000 | 9709.07 |
1513555200000 | 9804.25 |
1513641600000 | 9758.84 |
1513728000000 | 9766.67 |
1513814400000 | 9799.09 |
1513900800000 | 9801.25 |
1514160000000 | 9801.26 |
1514246400000 | 9814.21 |
1514332800000 | 9817.74 |
1514419200000 | 9852.94 |
1514505600000 | 9792.23 |
1514851200000 | 9869 |
1514937600000 | 9912.84 |
1515024000000 | 9935.87 |
1515110400000 | 9980.48 |
1515369600000 | 10016.57 |
1515456000000 | 10006.47 |
1515542400000 | 9980.64 |
1515628800000 | 10106.01 |
1515715200000 | 10143.76 |
1515974400000 | 10143.75 |
1516060800000 | 10054.41 |
1516147200000 | 10139.1 |
1516233600000 | 10099.05 |
1516320000000 | 10198.48 |
1516579200000 | 10263.7 |
1516665600000 | 10298.37 |
1516752000000 | 10275.98 |
1516838400000 | 10281.74 |
1516924800000 | 10346.03 |
1517184000000 | 10266.53 |
1517270400000 | 10165.69 |
1517356800000 | 10146.91 |
1517443200000 | 10151.93 |
1517529600000 | 9948.76 |
1517788800000 | 9602.35 |
1517875200000 | 9699.9 |
1517961600000 | 9697.79 |
1518048000000 | 9378.13 |
1518134400000 | 9478.06 |
1518393600000 | 9587.48 |
1518480000000 | 9618.15 |
1518566400000 | 9790.47 |
1518652800000 | 9892.44 |
1518739200000 | 9902.41 |
1518998400000 | 9902.41 |
1519084800000 | 9839.47 |
1519171200000 | 9810.01 |
1519257600000 | 9794.26 |
1519344000000 | 9926.65 |
1519603200000 | 9976.42 |
1519689600000 | 9847.5 |
1519776000000 | 9744.33 |
1519862400000 | 9682.99 |
1519948800000 | 9792.23 |
1520208000000 | 9902.38 |
1520294400000 | 9983.49 |
1520380800000 | 10016.39 |
1520467200000 | 10027.37 |
1520553600000 | 10179.91 |
1520812800000 | 10182.62 |
1520899200000 | 10130.59 |
1520985600000 | 10082.36 |
1521072000000 | 10042.34 |
1521158400000 | 10094.39 |
1521417600000 | 9994.7 |
1521504000000 | 10009.8 |
1521590400000 | 10037.35 |
1521676800000 | 9807.09 |
1521763200000 | 9620.33 |
1522022400000 | 9834.23 |
1522108800000 | 9679.21 |
1522195200000 | 9661.51 |
1522281600000 | 9786.79 |
1522368000000 | 9786.86 |
1522627200000 | 9563.7 |
1522713600000 | 9671.88 |
1522800000000 | 9778.4 |
1522886400000 | 9850.16 |
1522972800000 | 9651.15 |
1523232000000 | 9657.68 |
1523318400000 | 9817.01 |
1523404800000 | 9801.61 |
1523491200000 | 9856.56 |
1523577600000 | 9813.1 |
1523836800000 | 9906.95 |
1523923200000 | 10003.64 |
1524009600000 | 10031.36 |
1524096000000 | 9966.2 |
1524182400000 | 9906.55 |
1524441600000 | 9909.92 |
1524528000000 | 9825.09 |
1524614400000 | 9822.45 |
1524700800000 | 9880.15 |
1524787200000 | 9878.66 |
1525046400000 | 9801.02 |
1525132800000 | 9820.31 |
1525219200000 | 9792.72 |
1525305600000 | 9772.63 |
1525392000000 | 9890.3 |
1525651200000 | 9948.92 |
1525737600000 | 9976.38 |
1525824000000 | 10048.08 |
1525910400000 | 10109.37 |
1525996800000 | 10119.46 |
1526256000000 | 10096.63 |
1526342400000 | 10068.07 |
1526428800000 | 10128.71 |
1526515200000 | 10156.83 |
1526601600000 | 10157.7 |
1526860800000 | 10226.9 |
1526947200000 | 10164.82 |
1527033600000 | 10183.35 |
1527120000000 | 10183.57 |
1527206400000 | 10170.47 |
1527465600000 | 10170.46 |
1527552000000 | 10111.07 |
1527638400000 | 10247.63 |
1527724800000 | 10161.89 |
1527811200000 | 10250.86 |
1528070400000 | 10299.67 |
1528156800000 | 10343.05 |
1528243200000 | 10424.41 |
1528329600000 | 10397.2 |
1528416000000 | 10446.53 |
1528675200000 | 10454.6 |
1528761600000 | 10505.25 |
1528848000000 | 10449.53 |
1528934400000 | 10487.09 |
1529020800000 | 10479.54 |
1529280000000 | 10510.6 |
1529366400000 | 10476.75 |
1529452800000 | 10534.93 |
1529539200000 | 10443.76 |
1529625600000 | 10436.92 |
1529884800000 | 10276.56 |
1529971200000 | 10312.52 |
1530057600000 | 10178.36 |
1530144000000 | 10232.13 |
1530230400000 | 10235.61 |
1530489600000 | 10266.93 |
1530576000000 | 10274.04 |
1530662400000 | 10274.03 |
1530748800000 | 10362.59 |
1530835200000 | 10456.48 |
1531094400000 | 10537.46 |
1531180800000 | 10523.82 |
1531267200000 | 10457.75 |
1531353600000 | 10517.68 |
1531440000000 | 10511.58 |
1531699200000 | 10463.67 |
1531785600000 | 10521.24 |
1531872000000 | 10553.2 |
1531958400000 | 10581.76 |
1532044800000 | 10547.23 |
1532304000000 | 10553.17 |
1532390400000 | 10468.3 |
1532476800000 | 10535.9 |
1532563200000 | 10574.75 |
1532649600000 | 10446.46 |
1532908800000 | 10363.68 |
1532995200000 | 10451.84 |
1533081600000 | 10420.16 |
1533168000000 | 10504.38 |
1533254400000 | 10501.38 |
1533513600000 | 10559.2 |
1533600000000 | 10583.8 |
1533686400000 | 10567.47 |
1533772800000 | 10583.68 |
1533859200000 | 10534.25 |
1534118400000 | 10471.05 |
1534204800000 | 10568.66 |
1534291200000 | 10459.09 |
1534377600000 | 10540.99 |
1534464000000 | 10595.37 |
1534723200000 | 10641.81 |
1534809600000 | 10716.43 |
1534896000000 | 10722.97 |
1534982400000 | 10697.48 |
1535068800000 | 10761.44 |
1535328000000 | 10813.04 |
1535414400000 | 10821.55 |
1535500800000 | 10859.56 |
1535587200000 | 10807.62 |
1535673600000 | 10833.21 |
1535932800000 | 10833.22 |
1536019200000 | 10828.18 |
1536105600000 | 10785.58 |
1536192000000 | 10736.45 |
1536278400000 | 10708.27 |
1536537600000 | 10748.84 |
1536624000000 | 10776.51 |
1536710400000 | 10780.08 |
1536796800000 | 10800.5 |
1536883200000 | 10835.29 |
1537142400000 | 10734.15 |
1537228800000 | 10785.9 |
1537315200000 | 10744.88 |
1537401600000 | 10816.28 |
1537488000000 | 10795.83 |
1537747200000 | 10738.6 |
1537833600000 | 10741.31 |
1537920000000 | 10664.79 |
1538006400000 | 10666.97 |
1538092800000 | 10697.09 |
1538352000000 | 10627.04 |
1538438400000 | 10559.56 |
1538524800000 | 10605.27 |
1538611200000 | 10477.89 |
1538697600000 | 10401.9 |
1538956800000 | 10371.71 |
1539043200000 | 10313.78 |
1539129600000 | 10003.29 |
1539216000000 | 9807.18 |
1539302400000 | 9877.78 |
1539561600000 | 9901.23 |
1539648000000 | 10133.27 |
1539734400000 | 10096.64 |
1539820800000 | 9939.6 |
1539907200000 | 9858.87 |
1540166400000 | 9818.69 |
1540252800000 | 9742.25 |
1540339200000 | 9428.56 |
1540425600000 | 9583.38 |
1540512000000 | 9448.32 |
1540771200000 | 9405.23 |
1540857600000 | 9595.51 |
1540944000000 | 9681.39 |
1541030400000 | 9868.06 |
1541116800000 | 9855 |
1541376000000 | 9876.71 |
1541462400000 | 9934.56 |
1541548800000 | 10092.63 |
1541635200000 | 10055.35 |
1541721600000 | 9932.08 |
1541980800000 | 9756.79 |
1542067200000 | 9754.08 |
1542153600000 | 9681.39 |
1542240000000 | 9793.93 |
1542326400000 | 9816.08 |
1542585600000 | 9626.41 |
1542672000000 | 9471.89 |
1542758400000 | 9572.9 |
1542844800000 | 9572.9 |
1542931200000 | 9565.22 |
1543190400000 | 9705.6 |
1543276800000 | 9647.03 |
1543363200000 | 9858.94 |
1543449600000 | 9833.75 |
1543536000000 | 9883.25 |
1543795200000 | 9994.62 |
1543881600000 | 9632.95 |
1543968000000 | 9632.95 |
1544054400000 | 9624.55 |
1544140800000 | 9410.41 |
1544400000000 | 9378.6 |
1544486400000 | 9356.56 |
1544572800000 | 9427.02 |
1544659200000 | 9328.36 |
1544745600000 | 9201.88 |
1545004800000 | 8979.5 |
1545091200000 | 8985.1 |
1545177600000 | 8834.56 |
1545264000000 | 8686.59 |
1545350400000 | 8507.44 |
1545609600000 | 8303.63 |
1545696000000 | 8303.66 |
1545782400000 | 8699.7 |
1545868800000 | 8749.19 |
1545955200000 | 8748.86 |
1546214400000 | 8828.92 |
1546387200000 | 8820.15 |
1546473600000 | 8665.75 |
1546560000000 | 8959.58 |
1546819200000 | 9097.89 |
1546905600000 | 9227.53 |
1546992000000 | 9307.06 |
1547078400000 | 9363.35 |
1547164800000 | 9375.67 |
1547424000000 | 9317.01 |
1547510400000 | 9394.5 |
1547596800000 | 9443.47 |
1547683200000 | 9527.91 |
1547769600000 | 9659.07 |
1548028800000 | 9659.07 |
1548115200000 | 9511.26 |
1548201600000 | 9501.25 |
1548288000000 | 9566.57 |
1548374400000 | 9683.94 |
1548633600000 | 9648.59 |
1548720000000 | 9644.85 |
1548806400000 | 9749.43 |
1548892800000 | 9817.3 |
1548979200000 | 9856.12 |
1549238400000 | 9931.6 |
1549324800000 | 9969.22 |
1549411200000 | 9954.48 |
1549497600000 | 9898.63 |
1549584000000 | 9914.42 |
1549843200000 | 9963.68 |
1549929600000 | 10080.44 |
1550016000000 | 10113.81 |
1550102400000 | 10106.81 |
1550188800000 | 10217.51 |
1550448000000 | 10217.51 |
1550534400000 | 10238.77 |
1550620800000 | 10266.9 |
1550707200000 | 10233.51 |
1550793600000 | 10316.63 |
1551052800000 | 10317.76 |
1551139200000 | 10265.32 |
1551225600000 | 10288.55 |
1551312000000 | 10260.91 |
1551398400000 | 10335.21 |
1551657600000 | 10263.38 |
1551744000000 | 10233.18 |
1551830400000 | 10099.69 |
1551916800000 | 10024.49 |
1552003200000 | 10001.88 |
1552262400000 | 10152.46 |
1552348800000 | 10177.58 |
1552435200000 | 10224.56 |
1552521600000 | 10204.45 |
1552608000000 | 10230.08 |
1552867200000 | 10285.01 |
1552953600000 | 10242.44 |
1553040000000 | 10171.86 |
1553126400000 | 10319.7 |
1553212800000 | 10042.23 |
1553472000000 | 10056.79 |
1553558400000 | 10150.72 |
1553644800000 | 10112.02 |
1553731200000 | 10190.57 |
1553817600000 | 10241.98 |
1554076800000 | 10367.45 |
1554163200000 | 10360.44 |
1554249600000 | 10405.47 |
1554336000000 | 10424.75 |
1554422400000 | 10507.98 |
1554681600000 | 10507.04 |
1554768000000 | 10403.82 |
1554854400000 | 10503.19 |
1554940800000 | 10517.66 |
1555027200000 | 10591.76 |
1555286400000 | 10565.61 |
1555372800000 | 10560.4 |
1555459200000 | 10475.06 |
1555545600000 | 10487.8 |
1555632000000 | 10487.81 |
1555891200000 | 10464.61 |
1555977600000 | 10598.17 |
1556064000000 | 10611.79 |
1556150400000 | 10529.48 |
1556236800000 | 10614.85 |
1556496000000 | 10620.45 |
1556582400000 | 10620.98 |
1556668800000 | 10513.58 |
1556755200000 | 10524.66 |
1556841600000 | 10657.92 |
1557100800000 | 10631.55 |
1557187200000 | 10443.16 |
1557273600000 | 10420.23 |
1557360000000 | 10403.63 |
1557446400000 | 10429.78 |
1557705600000 | 10135.05 |
1557792000000 | 10251.25 |
1557878400000 | 10291.15 |
1557964800000 | 10368.41 |
1558051200000 | 10267.66 |
1558310400000 | 10186.36 |
1558396800000 | 10314.4 |
1558483200000 | 10246.86 |
1558569600000 | 10081.01 |
1558656000000 | 10128.3 |
1558915200000 | 10128.3 |
1559001600000 | 10047.9 |
1559088000000 | 9972.94 |
1559174400000 | 9976.03 |
1559260800000 | 9875.39 |
1559520000000 | 9906.29 |
1559606400000 | 10144.22 |
1559692800000 | 10200.73 |
1559779200000 | 10223.15 |
1559865600000 | 10285.58 |
1560124800000 | 10341.05 |
1560211200000 | 10317.7 |
1560297600000 | 10310.24 |
1560384000000 | 10384.66 |
1560470400000 | 10325.5 |
1560729600000 | 10345.76 |
1560816000000 | 10451.95 |
1560902400000 | 10499.8 |
1560988800000 | 10575.57 |
1561075200000 | 10514.66 |
1561334400000 | 10428.96 |
1561420800000 | 10351.66 |
1561507200000 | 10325.6 |
1561593600000 | 10456.1 |
1561680000000 | 10576.79 |
1561939200000 | 10633.6 |
1562025600000 | 10614.42 |
1562112000000 | 10708.91 |
1562198400000 | 10708.91 |
1562284800000 | 10717.06 |
1562544000000 | 10639.9 |
1562630400000 | 10661.15 |
1562716800000 | 10670.02 |
1562803200000 | 10658.49 |
1562889600000 | 10740.5 |
1563148800000 | 10711.81 |
1563235200000 | 10698.91 |
1563321600000 | 10636.23 |
1563408000000 | 10675.59 |
1563494400000 | 10621.71 |
1563753600000 | 10617.47 |
1563840000000 | 10705.09 |
1563926400000 | 10825.36 |
1564012800000 | 10741.63 |
1564099200000 | 10830.67 |
1564358400000 | 10776.25 |
1564444800000 | 10820.1 |
1564531200000 | 10726.4 |
1564617600000 | 10574.69 |
1564704000000 | 10466.95 |
1564963200000 | 10161.48 |
1565049600000 | 10289.83 |
1565136000000 | 10313.12 |
1565222400000 | 10524.57 |
1565308800000 | 10421.85 |
1565568000000 | 10285.01 |
1565654400000 | 10404.42 |
1565740800000 | 10108.04 |
1565827200000 | 10104.42 |
1565913600000 | 10282.53 |
1566172800000 | 10382.74 |
1566259200000 | 10310.84 |
1566345600000 | 10397.44 |
1566432000000 | 10394.16 |
1566518400000 | 10121.13 |
1566777600000 | 10206.44 |
1566864000000 | 10130.35 |
1566950400000 | 10206.87 |
1567036800000 | 10350.97 |
1567123200000 | 10353.73 |
1567382400000 | 10353.73 |
1567468800000 | 10255.74 |
1567555200000 | 10366.85 |
1567641600000 | 10513.94 |
1567728000000 | 10511.49 |
1567987200000 | 10541.72 |
1568073600000 | 10580.1 |
1568160000000 | 10700.7 |
1568246400000 | 10711.63 |
1568332800000 | 10706.8 |
1568592000000 | 10750.63 |
1568678400000 | 10752.75 |
1568764800000 | 10720.73 |
1568851200000 | 10690.75 |
1568937600000 | 10655.69 |
1569196800000 | 10660.77 |
1569283200000 | 10543.8 |
1569369600000 | 10629.44 |
1569456000000 | 10573.45 |
1569542400000 | 10495.79 |
1569801600000 | 10545.79 |
1569888000000 | 10378.31 |
1569974400000 | 10230.54 |
1570060800000 | 10307.17 |
1570147200000 | 10418.49 |
1570406400000 | 10382.38 |
1570492800000 | 10198.06 |
1570579200000 | 10275.57 |
1570665600000 | 10326.76 |
1570752000000 | 10483.2 |
1571011200000 | 10449.6 |
1571097600000 | 10539.53 |
1571184000000 | 10517.38 |
1571270400000 | 10585.43 |
1571356800000 | 10556.81 |
1571616000000 | 10633.07 |
1571702400000 | 10603.99 |
1571788800000 | 10625.08 |
1571875200000 | 10652.17 |
1571961600000 | 10692.56 |
1572220800000 | 10746.52 |
1572307200000 | 10766.47 |
1572393600000 | 10768.09 |
1572480000000 | 10692.85 |
1572566400000 | 10841.01 |
1572825600000 | 10881.11 |
1572912000000 | 10875.02 |
1572998400000 | 10838.07 |
1573084800000 | 10857 |
1573171200000 | 10889.44 |
1573430400000 | 10884.5 |
1573516800000 | 10885.62 |
1573603200000 | 10873.63 |
1573689600000 | 10894.96 |
1573776000000 | 10959.73 |
1574035200000 | 10953.65 |
1574121600000 | 10975.45 |
1574208000000 | 10948.76 |
1574294400000 | 10887.7 |
1574380800000 | 10921.36 |
1574640000000 | 11056.28 |
1574726400000 | 11100.19 |
1574812800000 | 11155.99 |
1574899200000 | 11155.99 |
1574985600000 | 11084.6 |
1575244800000 | 10970.81 |
1575331200000 | 10918.63 |
1575417600000 | 10984.65 |
1575504000000 | 10996.55 |
1575590400000 | 11091.82 |
1575849600000 | 11054.34 |
1575936000000 | 11044.3 |
1576022400000 | 11057.09 |
1576108800000 | 11140.39 |
1576195200000 | 11116.74 |
1576454400000 | 11190.99 |
1576540800000 | 11207.42 |
1576627200000 | 11226.42 |
1576713600000 | 11271.96 |
1576800000000 | 11327.66 |
1577059200000 | 11327.77 |
1577145600000 | 11340.47 |
1577232000000 | 11340.5 |
1577318400000 | 11361.34 |
1577404800000 | 11334.72 |
1577664000000 | 11293.91 |
1577750400000 | 11333.5 |
1577923200000 | 11361.34 |
1578009600000 | 11328.08 |
1578268800000 | 11341.13 |
1578355200000 | 11325.64 |
1578441600000 | 11356.27 |
1578528000000 | 11402.38 |
1578614400000 | 11373.71 |
1578873600000 | 11462.17 |
1578960000000 | 11492.26 |
1579046400000 | 11522.23 |
1579132800000 | 11648.35 |
1579219200000 | 11642.89 |
1579478400000 | 11642.89 |
1579564800000 | 11591.04 |
1579651200000 | 11588.83 |
1579737600000 | 11611.42 |
1579824000000 | 11489.15 |
1580083200000 | 11335.91 |
1580169600000 | 11442.11 |
1580256000000 | 11405.22 |
1580342400000 | 11418.28 |
1580428800000 | 11209.94 |
1580688000000 | 11312.9 |
1580774400000 | 11480.32 |
1580860800000 | 11591.35 |
1580947200000 | 11574.79 |
1581033600000 | 11474.93 |
1581292800000 | 11542.59 |
1581379200000 | 11613.46 |
1581465600000 | 11691.78 |
1581552000000 | 11707.22 |
1581638400000 | 11723.97 |
1581897600000 | 11723.97 |
1581984000000 | 11695.37 |
1582070400000 | 11736.92 |
1582156800000 | 11754.13 |
1582243200000 | 11624.8 |
1582502400000 | 11291.63 |
1582588800000 | 10915.29 |
1582675200000 | 10782.72 |
1582761600000 | 10381.5 |
1582848000000 | 10245.36 |
1583107200000 | 10582.94 |
1583193600000 | 10348.74 |
1583280000000 | 10700.43 |
1583366400000 | 10342.08 |
1583452800000 | 10112.71 |
1583712000000 | 9203.52 |
1583798400000 | 9580.25 |
1583884800000 | 9005.85 |
1583971200000 | 8092.26 |
1584057600000 | 8684.42 |
1584316800000 | 7505.29 |
1584403200000 | 7902.4 |
1584489600000 | 7218.48 |
1584576000000 | 7470.83 |
1584662400000 | 7150.62 |
1584921600000 | 6968.69 |
1585008000000 | 7686.63 |
1585094400000 | 7888.39 |
1585180800000 | 8360.02 |
1585267200000 | 8092.72 |
1585526400000 | 8271.22 |
1585612800000 | 8145.49 |
1585699200000 | 7694.09 |
1585785600000 | 7760.06 |
1585872000000 | 7572.47 |
1586131200000 | 8188.42 |
1586217600000 | 8247.79 |
1586304000000 | 8626.65 |
1586390400000 | 8902.92 |
1586476800000 | 8902.93 |
1586736000000 | 8683.19 |
1586822400000 | 8896.31 |
1586908800000 | 8599.85 |
1586995200000 | 8582.99 |
1587081600000 | 8922.8 |
1587340800000 | 8782.68 |
1587427200000 | 8535.49 |
1587513600000 | 8700.31 |
1587600000000 | 8747.41 |
1587686400000 | 8883.03 |
1587945600000 | 9178.52 |
1588032000000 | 9249.19 |
1588118400000 | 9597.02 |
1588204800000 | 9343.07 |
1588291200000 | 9033.58 |
1588550400000 | 9071.64 |
1588636800000 | 9169.06 |
1588723200000 | 9114.44 |
1588809600000 | 9292.78 |
1588896000000 | 9545.24 |
1589155200000 | 9502.74 |
1589241600000 | 9225.86 |
1589328000000 | 8949.55 |
1589414400000 | 9040.09 |
1589500800000 | 9119.56 |
1589760000000 | 9571.33 |
1589846400000 | 9455.55 |
1589932800000 | 9659.64 |
1590019200000 | 9637.4 |
1590105600000 | 9688.27 |
1590364800000 | 9688.27 |
1590451200000 | 9926.34 |
1590537600000 | 10133.99 |
1590624000000 | 10030.5 |
1590710400000 | 10060.25 |
1590969600000 | 10175.6 |
1591056000000 | 10278.19 |
1591142400000 | 10516.17 |
1591228800000 | 10491.92 |
1591315200000 | 10792.33 |
1591574400000 | 11010.62 |
1591660800000 | 10782.94 |
1591747200000 | 10583.81 |
1591833600000 | 9884 |
1591920000000 | 10083.58 |
1592179200000 | 10259.44 |
1592265600000 | 10459.66 |
1592352000000 | 10369.99 |
1592438400000 | 10373.37 |
1592524800000 | 10310.73 |
1592784000000 | 10379.9 |
1592870400000 | 10394.3 |
1592956800000 | 10070.38 |
1593043200000 | 10201.98 |
1593129600000 | 10000.03 |
1593388800000 | 10178.26 |
1593475200000 | 10331.39 |
1593561600000 | 10331.75 |
1593648000000 | 10383.04 |
1593734400000 | 10383.04 |
1593993600000 | 10489.35 |
1594080000000 | 10344.23 |
1594166400000 | 10436.8 |
1594252800000 | 10324.38 |
1594339200000 | 10427.34 |
1594598400000 | 10270.13 |
1594684800000 | 10435.2 |
1594771200000 | 10694.62 |
1594857600000 | 10648.3 |
1594944000000 | 10716.69 |
1595203200000 | 10739.89 |
1595289600000 | 10833.63 |
1595376000000 | 10903.52 |
1595462400000 | 10859.92 |
1595548800000 | 10751.7 |
1595808000000 | 10860.88 |
1595894400000 | 10759.14 |
1595980800000 | 10981.73 |
1596067200000 | 10955.26 |
1596153600000 | 10944.09 |
1596412800000 | 11073.35 |
1596499200000 | 11116.05 |
1596585600000 | 11235.1 |
1596672000000 | 11193.7 |
1596758400000 | 11245.92 |
1597017600000 | 11279.03 |
1597104000000 | 11220.21 |
1597190400000 | 11293.29 |
1597276800000 | 11297.49 |
1597363200000 | 11277.02 |
1597622400000 | 11331.87 |
1597708800000 | 11279.67 |
1597795200000 | 11229 |
1597881600000 | 11207.56 |
1597968000000 | 11167.06 |
1598227200000 | 11273.13 |
1598313600000 | 11293.37 |
1598400000000 | 11295.32 |
1598486400000 | 11328.63 |
1598572800000 | 11413.18 |
1598832000000 | 11354.3 |
1598918400000 | 11509.83 |
1599004800000 | 11648.41 |
1599091200000 | 11257.34 |
1599177600000 | 11151.85 |
1599436800000 | 11151.85 |
1599523200000 | 10914.12 |
1599609600000 | 11093.87 |
1599696000000 | 10949.32 |
1599782400000 | 10926.43 |
1600041600000 | 11160.9 |
1600128000000 | 11199.86 |
1600214400000 | 11242.32 |
1600300800000 | 11176.27 |
1600387200000 | 11097.69 |
1600646400000 | 10855.79 |
1600732800000 | 10951.35 |
1600819200000 | 10685.78 |
1600905600000 | 10681.31 |
1600992000000 | 10855.41 |
1601251200000 | 11077.7 |
1601337600000 | 11021.21 |
1601424000000 | 11072.24 |
1601510400000 | 11199.63 |
1601596800000 | 11245.93 |
1601856000000 | 11492.65 |
1601942400000 | 11428.39 |
1602028800000 | 11645.1 |
1602115200000 | 11789.46 |
1602201600000 | 11841.94 |
1602460800000 | 11916.16 |
1602547200000 | 11843.41 |
1602633600000 | 11788.03 |
1602720000000 | 11852.96 |
1602806400000 | 11817.81 |
1603065600000 | 11681.96 |
1603152000000 | 11724.91 |
1603238400000 | 11641.32 |
1603324800000 | 11788.5 |
1603411200000 | 11867.05 |
1603670400000 | 11608.74 |
1603756800000 | 11506.01 |
1603843200000 | 11180.24 |
1603929600000 | 11298.39 |
1604016000000 | 11190.32 |
1604275200000 | 11399.13 |
1604361600000 | 11656.27 |
1604448000000 | 11727.66 |
1604534400000 | 12007.87 |
1604620800000 | 11969.8 |
1604880000000 | 12242.87 |
1604966400000 | 12333.02 |
1605052800000 | 12378.09 |
1605139200000 | 12210.45 |
1605225600000 | 12450.65 |
1605484800000 | 12690.66 |
1605571200000 | 12708.57 |
1605657600000 | 12565.26 |
1605744000000 | 12676.7 |
1605830400000 | 12670.06 |
1606089600000 | 12856.82 |
1606176000000 | 13042.68 |
1606262400000 | 13002.03 |
1606348800000 | 13002.03 |
1606435200000 | 13059.54 |
1606694400000 | 12924.12 |
1606780800000 | 13036.53 |
1606867200000 | 13024.96 |
1606953600000 | 13130.38 |
1607040000000 | 13356.06 |
1607299200000 | 13333.23 |
1607385600000 | 13432.08 |
1607472000000 | 13337.56 |
1607558400000 | 13429.87 |
1607644800000 | 13382.1 |
1607904000000 | 13343.31 |
1607990400000 | 13585.51 |
1608076800000 | 13566 |
1608163200000 | 13715.3 |
1608249600000 | 13690.8 |
1608508800000 | 13666.28 |
1608595200000 | 13739.81 |
1608681600000 | 13808.9 |
1608768000000 | 13812.29 |
1608854400000 | 13812.29 |
1609113600000 | 13735.52 |
1609200000000 | 13593.37 |
1609286400000 | 13716.99 |
1609372800000 | 13733.97 |
1609718400000 | 13515.36 |
1609804800000 | 13694.24 |
1609891200000 | 14045.3 |
1609977600000 | 14289.72 |
1610064000000 | 14306.1 |
1610323200000 | 14308.7 |
1610409600000 | 14486.99 |
1610496000000 | 14401.38 |
1610582400000 | 14535.69 |
1610668800000 | 14384.58 |
1610928000000 | 14384.66 |
1611014400000 | 14514.15 |
1611100800000 | 14620.12 |
1611187200000 | 14521.78 |
1611273600000 | 14554.66 |
1611532800000 | 14523.58 |
1611619200000 | 14381.31 |
1611705600000 | 14022.64 |
1611792000000 | 14173.59 |
1611878400000 | 13932.77 |
1612137600000 | 14205.29 |
1612224000000 | 14418.09 |
1612310400000 | 14465.21 |
1612396800000 | 14681.8 |
1612483200000 | 14831.71 |
1612742400000 | 15057.49 |
1612828800000 | 15090.93 |
1612915200000 | 15095.71 |
1613001600000 | 15153.35 |
1613088000000 | 15240.25 |
1613347200000 | 15240.25 |
1613433600000 | 15189.95 |
1613520000000 | 15101.82 |
1613606400000 | 14948.36 |
1613692800000 | 15191.96 |
1613952000000 | 15042.97 |
1614038400000 | 15010.79 |
1614124800000 | 15244.89 |
1614211200000 | 14758.68 |
1614297600000 | 14776.99 |
1614556800000 | 15177.51 |
1614643200000 | 14980.97 |
1614729600000 | 14768.71 |
1614816000000 | 14415.08 |
1614902400000 | 14698.54 |
1615161600000 | 14696.98 |
1615248000000 | 14868.5 |
1615334400000 | 15032.81 |
1615420800000 | 15317.15 |
1615507200000 | 15397.18 |
1615766400000 | 15550.52 |
1615852800000 | 15353.67 |
1615939200000 | 15447.25 |
1616025600000 | 15130.61 |
1616112000000 | 15197.43 |
1616371200000 | 15177.73 |
1616457600000 | 14812.04 |
1616544000000 | 14602.92 |
1616630400000 | 14808.99 |
1616716800000 | 15047.34 |
1616976000000 | 14793.19 |
1617062400000 | 14937.59 |
1617148800000 | 15023.2 |
1617235200000 | 15249.78 |
1617321600000 | 15250.12 |
1617580800000 | 15325.78 |
1617667200000 | 15362.07 |
1617753600000 | 15220.45 |
1617840000000 | 15305.56 |
1617926400000 | 15355.69 |
1618185600000 | 15360.15 |
1618272000000 | 15363.97 |
1618358400000 | 15400.11 |
1618444800000 | 15513.55 |
1618531200000 | 15562.99 |
1618790400000 | 15429.64 |
1618876800000 | 15236.93 |
1618963200000 | 15504.05 |
1619049600000 | 15457.7 |
1619136000000 | 15693.41 |
1619395200000 | 15829.89 |
1619481600000 | 15851.55 |
1619568000000 | 15848.62 |
1619654400000 | 15856.26 |
1619740800000 | 15682.5 |
1620000000000 | 15709.61 |
1620086400000 | 15600.97 |
1620172800000 | 15583.06 |
1620259200000 | 15560.54 |
1620345600000 | 15742.16 |
1620604800000 | 15525.84 |
1620691200000 | 15413.91 |
1620777600000 | 14966.48 |
1620864000000 | 15149.24 |
1620950400000 | 15472.84 |
1621209600000 | 15460.49 |
1621296000000 | 15356.85 |
1621382400000 | 15263.96 |
1621468800000 | 15398.13 |
1621555200000 | 15421.12 |
1621814400000 | 15524.45 |
1621900800000 | 15427.3 |
1621987200000 | 15582.33 |
1622073600000 | 15688.55 |
1622160000000 | 15695.97 |
1622419200000 | 15695.97 |
1622505600000 | 15788.4 |
1622592000000 | 15775.77 |
1622678400000 | 15692.66 |
1622764800000 | 15775.87 |
1623024000000 | 15844.7 |
1623110400000 | 15960.87 |
1623196800000 | 15859.2 |
1623283200000 | 15851.89 |
1623369600000 | 15954.22 |
1623628800000 | 15877.43 |
1623715200000 | 15833.9 |
1623801600000 | 15778 |
1623888000000 | 15624.92 |
1623974400000 | 15383.29 |
1624233600000 | 15675.52 |
1624320000000 | 15720.74 |
1624406400000 | 15742.79 |
1624492800000 | 15887 |
1624579200000 | 15988.27 |
1624838400000 | 15922.13 |
1624924800000 | 15892 |
1625011200000 | 15877.5 |
1625097600000 | 15976.45 |
1625184000000 | 15949.78 |
1625443200000 | 15949.78 |
1625529600000 | 15813.16 |
1625616000000 | 15783.06 |
1625702400000 | 15605.28 |
1625788800000 | 15912.45 |
1626048000000 | 15923.03 |
1626134400000 | 15691 |
1626220800000 | 15543.84 |
1626307200000 | 15475.88 |
1626393600000 | 15332.46 |
1626652800000 | 15097.13 |
1626739200000 | 15480.87 |
1626825600000 | 15686.18 |
1626912000000 | 15586.24 |
1626998400000 | 15699.8 |
1627257600000 | 15723.05 |
1627344000000 | 15627.18 |
1627430400000 | 15752.5 |
1627516800000 | 15870.5 |
1627603200000 | 15806.81 |
1627862400000 | 15771.68 |
1627948800000 | 15869.74 |
1628035200000 | 15749.16 |
1628121600000 | 15919.76 |
1628208000000 | 15961.99 |
1628467200000 | 15927.43 |
1628553600000 | 15966.8 |
1628640000000 | 16063.3 |
1628726400000 | 16059.72 |
1628812800000 | 16006.17 |
1629072000000 | 15918.75 |
1629158400000 | 15751.04 |
1629244800000 | 15618.56 |
1629331200000 | 15503.47 |
1629417600000 | 15673.06 |
1629676800000 | 15863.92 |
1629763200000 | 16004.54 |
1629849600000 | 16114.46 |
1629936000000 | 15985.34 |
1630022400000 | 16261.35 |
1630281600000 | 16225.47 |
1630368000000 | 16219.91 |
1630454400000 | 16273.77 |
1630540800000 | 16398.53 |
1630627200000 | 16353.6 |
1630886400000 | 16353.6 |
1630972800000 | 16210.78 |
1631059200000 | 16122.16 |
1631145600000 | 16100.67 |
1631232000000 | 15967.59 |
1631491200000 | 16018.63 |
1631577600000 | 15873.15 |
1631664000000 | 16029.09 |
1631750400000 | 16031.85 |
1631836800000 | 15961.43 |
1632096000000 | 15650.35 |
1632182400000 | 15643.3 |
1632268800000 | 15848.85 |
1632355200000 | 16089.17 |
1632441600000 | 16058.99 |
1632700800000 | 16143.27 |
1632787200000 | 15822.84 |
1632873600000 | 15807.84 |
1632960000000 | 15615.87 |
1633046400000 | 15824.94 |
1633305600000 | 15651.5 |
1633392000000 | 15757.85 |
1633478400000 | 15748.52 |
1633564800000 | 15943.79 |
1633651200000 | 15859.46 |
1633910400000 | 15774.36 |
1633996800000 | 15860.11 |
1634083200000 | 15942.07 |
1634169600000 | 16204.76 |
1634256000000 | 16208.26 |
1634515200000 | 16256.4 |
1634601600000 | 16332.04 |
1634688000000 | 16435.69 |
1634774400000 | 16482.72 |
1634860800000 | 16494.23 |
1635120000000 | 16577.19 |
1635206400000 | 16481.2 |
1635292800000 | 16219.55 |
1635379200000 | 16475.75 |
1635465600000 | 16464.44 |
1635724800000 | 16721.66 |
1635811200000 | 16727.78 |
1635897600000 | 16871.86 |
1635984000000 | 16840.99 |
1636070400000 | 16953.18 |
1636329600000 | 17029.47 |
1636416000000 | 17015.26 |
1636502400000 | 16784.02 |
1636588800000 | 16883.8 |
1636675200000 | 16972.98 |
1636934400000 | 16961.86 |
1637020800000 | 17018.76 |
1637107200000 | 16864.39 |
1637193600000 | 16763.95 |
1637280000000 | 16653.98 |
1637539200000 | 16561.68 |
1637625600000 | 16549.38 |
1637712000000 | 16610.85 |
1637798400000 | 16610.85 |
1637884800000 | 16167.1 |
1638144000000 | 16230.02 |
1638230400000 | 15829.25 |
1638316800000 | 15497.27 |
1638403200000 | 15889.83 |
1638489600000 | 15649.07 |
1638748800000 | 15877.03 |
1638835200000 | 16233.26 |
1638921600000 | 16355.84 |
1639008000000 | 16078.37 |
1639094400000 | 16068.81 |
1639353600000 | 15907.05 |
1639440000000 | 15764.47 |
1639526400000 | 15969.39 |
1639612800000 | 15779.95 |
1639699200000 | 15799.19 |
1639958400000 | 15535.8 |
1640044800000 | 15960.3 |
1640131200000 | 16077.11 |
1640217600000 | 16195.44 |
1640304000000 | 16195.49 |
1640563200000 | 16375.25 |
1640649600000 | 16326.85 |
1640736000000 | 16359.1 |
1640822400000 | 16368.36 |
1640908800000 | 16354.67 |
1641168000000 | 16379.89 |
1641254400000 | 16402.52 |
1641340800000 | 15951.98 |
1641427200000 | 16016.02 |
1641513600000 | 15902.24 |
1641772800000 | 15839.76 |
1641859200000 | 16026.11 |
1641945600000 | 15994.09 |
1642032000000 | 15831.62 |
1642118400000 | 15798.09 |
1642377600000 | 15798.09 |
1642464000000 | 15426.86 |
1642550400000 | 15230.65 |
1642636800000 | 14995.73 |
1642723200000 | 14714.1 |
1642982400000 | 14939.02 |
1643068800000 | 14710.26 |
1643155200000 | 14570.1 |
1643241600000 | 14376.42 |
1643328000000 | 14670.44 |
1643587200000 | 15063.32 |
1643673600000 | 15227.78 |
1643760000000 | 15203.82 |
1643846400000 | 14919.78 |
1643932800000 | 14993.02 |
1644192000000 | 15032.2 |
1644278400000 | 15233.44 |
1644364800000 | 15550.64 |
1644451200000 | 15327.45 |
1644537600000 | 15124.54 |
1644796800000 | 15008.56 |
1644883200000 | 15349.5 |
1644969600000 | 15372.2 |
1645056000000 | 15009.93 |
1645142400000 | 14891.95 |
1645401600000 | 14891.73 |
1645488000000 | 14687.34 |
1645574400000 | 14401.7 |
1645660800000 | 14685.54 |
1645747200000 | 15072.9 |
1646006400000 | 15071.77 |
1646092800000 | 14787.23 |
1646179200000 | 15124.95 |
1646265600000 | 14968.7 |
1646352000000 | 14755.53 |
1646611200000 | 14279.85 |
1646697600000 | 14292.61 |
1646784000000 | 14677.68 |
1646870400000 | 14644.05 |
1646956800000 | 14423.73 |
1647216000000 | 14236.03 |
1647302400000 | 14464.7 |
1647388800000 | 14872.03 |
1647475200000 | 15104.67 |
1647561600000 | 15278.1 |
1647820800000 | 15199.89 |
1647907200000 | 15360.39 |
1647993600000 | 15131.77 |
1648080000000 | 15295.6 |
1648166400000 | 15329.68 |
1648425600000 | 15360.16 |
1648512000000 | 15705.17 |
1648598400000 | 15480.42 |
1648684800000 | 15270.24 |
1648771200000 | 15374.29 |
1649030400000 | 15430.35 |
1649116800000 | 15146.51 |
1649203200000 | 14961.48 |
1649289600000 | 14945.67 |
1649376000000 | 14922.44 |
1649635200000 | 14819.72 |
1649721600000 | 14801.83 |
1649808000000 | 15058.31 |
1649894400000 | 14909.49 |
1649980800000 | 14909.49 |
1650240000000 | 14823.69 |
1650326400000 | 15145.32 |
1650412800000 | 15185.36 |
1650499200000 | 14855.19 |
1650585600000 | 14468.46 |
1650844800000 | 14555.96 |
1650931200000 | 14126 |
1651017600000 | 14118.7 |
1651104000000 | 14378.6 |
1651190400000 | 13946.61 |
1651449600000 | 14055.9 |
1651536000000 | 14169.63 |
1651622400000 | 14557.63 |
1651708800000 | 14004.84 |
1651795200000 | 13781.08 |
1652054400000 | 13212.31 |
1652140800000 | 13177.61 |
1652227200000 | 12917.49 |
1652313600000 | 13050.24 |
1652400000000 | 13480.91 |
1652659200000 | 13383.91 |
1652745600000 | 13740.78 |
1652832000000 | 13218.9 |
1652918400000 | 13259.84 |
1653004800000 | 13248.04 |
1653264000000 | 13404.54 |
1653350400000 | 13193 |
1653436800000 | 13426.45 |
1653523200000 | 13747.14 |
1653609600000 | 14116.47 |
1653868800000 | 14116.47 |
1653955200000 | 13931.3 |
1654041600000 | 13813.03 |
1654128000000 | 14131.76 |
1654214400000 | 13973.74 |
1654473600000 | 14023.05 |
1654560000000 | 14193.54 |
1654646400000 | 13989.24 |
1654732800000 | 13650.5 |
1654819200000 | 13240.58 |
1655078400000 | 12600.39 |
1655164800000 | 12551.56 |
1655251200000 | 12721.71 |
1655337600000 | 12148.84 |
1655424000000 | 12265.72 |
1655683200000 | 12265.72 |
1655769600000 | 12467.01 |
1655856000000 | 12442.36 |
1655942400000 | 12590.81 |
1656028800000 | 13009.67 |
1656288000000 | 13028.27 |
1656374400000 | 12810.32 |
1656460800000 | 12695.42 |
1656547200000 | 12579.91 |
1656633600000 | 12750.71 |
1656892800000 | 12750.71 |
1656979200000 | 12793.99 |
1657065600000 | 12737.39 |
1657152000000 | 13005.34 |
1657238400000 | 12964.97 |
1657497600000 | 12780.06 |
1657584000000 | 12714.86 |
1657670400000 | 12676.07 |
1657756800000 | 12527.29 |
1657843200000 | 12775.14 |
1658102400000 | 12758.68 |
1658188800000 | 13162.63 |
1658275200000 | 13334.91 |
1658361600000 | 13426.35 |
1658448000000 | 13260.05 |
1658707200000 | 13313.61 |
1658793600000 | 13176.5 |
1658880000000 | 13472.97 |
1658966400000 | 13684.62 |
1659052800000 | 13824.46 |
1659312000000 | 13795.56 |
1659398400000 | 13744.59 |
1659484800000 | 13899.23 |
1659571200000 | 13867.1 |
1659657600000 | 13956.8 |
1659916800000 | 14052.76 |
1660003200000 | 13899.74 |
1660089600000 | 14286.89 |
1660176000000 | 14339.06 |
1660262400000 | 14588.71 |
1660521600000 | 14599.09 |
1660608000000 | 14632.43 |
1660694400000 | 14427.77 |
1660780800000 | 14496.74 |
1660867200000 | 14245.18 |
1661126400000 | 13937.96 |
1661212800000 | 13955.09 |
1661299200000 | 14063.37 |
1661385600000 | 14283.34 |
1661472000000 | 13824.77 |
1661731200000 | 13719.89 |
1661817600000 | 13545.04 |
1661904000000 | 13458.59 |
1661990400000 | 13356.61 |
1662076800000 | 13276.89 |
1662336000000 | 13276.89 |
1662422400000 | 13194.97 |
1662508800000 | 13493.14 |
1662595200000 | 13627.61 |
1662681600000 | 13871.49 |
1662940800000 | 14016.56 |
1663027200000 | 13474.64 |
1663113600000 | 13488.78 |
1663200000000 | 13380.14 |
1663286400000 | 13176.54 |
1663545600000 | 13297.71 |
1663632000000 | 13062.95 |
1663718400000 | 12866.82 |
1663804800000 | 12587.03 |
1663891200000 | 12329.84 |
1664150400000 | 12123.45 |
1664236800000 | 12137.14 |
1664323200000 | 12467.84 |
1664409600000 | 12189.59 |
1664496000000 | 12103.6 |
1664755200000 | 12455.36 |
1664841600000 | 12942.78 |
1664928000000 | 12868.54 |
1665014400000 | 12767.21 |
1665100800000 | 12412.99 |
1665360000000 | 12315.67 |
1665446400000 | 12270.64 |
1665532800000 | 12205.49 |
1665619200000 | 12454.8 |
1665705600000 | 12112.79 |
1665964800000 | 12460.26 |
1666051200000 | 12646.26 |
1666137600000 | 12407.79 |
1666224000000 | 12270.93 |
1666310400000 | 12522.99 |
1666569600000 | 12599.56 |
1666656000000 | 12929.92 |
1666742400000 | 12945.4 |
1666828800000 | 12953.48 |
1666915200000 | 13212.96 |
1667174400000 | 13183.29 |
1667260800000 | 13233.2 |
1667347200000 | 12836.75 |
1667433600000 | 12789.49 |
1667520000000 | 12926.48 |
1667779200000 | 13006.41 |
1667865600000 | 13054.46 |
1667952000000 | 12756.53 |
1668038400000 | 13555.3 |
1668124800000 | 13715.38 |
1668384000000 | 13535.06 |
1668470400000 | 13732.66 |
1668556800000 | 13498.25 |
1668643200000 | 13386.99 |
1668729600000 | 13463.2 |
1668988800000 | 13413.26 |
1669075200000 | 13593.9 |
1669161600000 | 13654.77 |
1669248000000 | 13654.77 |
1669334400000 | 13693.26 |
1669593600000 | 13437.08 |
1669680000000 | 13484.67 |
1669766400000 | 13859.94 |
1669852800000 | 13876.43 |
1669939200000 | 13900.25 |
1670198400000 | 13541.86 |
1670284800000 | 13360.97 |
1670371200000 | 13328.15 |
1670457600000 | 13433.98 |
1670544000000 | 13321.48 |
1670803200000 | 13517.16 |
1670889600000 | 13630.36 |
1670976000000 | 13552.06 |
1671062400000 | 13229.58 |
1671148800000 | 13088.52 |
1671408000000 | 12921.6 |
1671494400000 | 12966.7099 |
1671580800000 | 13180.43 |
1671667200000 | 13018.78 |
1671753600000 | 13091.3 |
1672012800000 | 13091.3 |
1672099200000 | 13053.62 |
1672185600000 | 12854.06 |
1672272000000 | 13137.2 |
1672358400000 | 13087.95 |
1672617600000 | 13087.95 |
1672704000000 | 13019.37 |
1672790400000 | 13223.53 |
1672876800000 | 13065.31 |
1672963200000 | 13360.76 |
1673222400000 | 13405.34 |
1673308800000 | 13544.23 |
1673395200000 | 13744.27 |
1673481600000 | 13859.21 |
1673568000000 | 13916.83 |
1673827200000 | 13916.83 |
1673913600000 | 13914.25 |
1674000000000 | 13716.49 |
1674086400000 | 13554.57 |
1674172800000 | 13821.19 |
1674432000000 | 14020.61 |
1674518400000 | 13964.87 |
1674604800000 | 13991.2 |
1674691200000 | 14128.34 |
1674777600000 | 14205.1 |
1675036800000 | 14022.93 |
1675123200000 | 14320.96 |
1675209600000 | 14534.13 |
1675296000000 | 14776.93 |
1675382400000 | 14602.26 |
1675641600000 | 14447.27 |
1675728000000 | 14582.11 |
1675814400000 | 14414.21 |
1675900800000 | 14236.98 |
1675987200000 | 14239.04 |
1676246400000 | 14405.35 |
1676332800000 | 14415.97 |
1676419200000 | 14566.79 |
1676505600000 | 14403.46 |
1676592000000 | 14355.66 |
1676851200000 | 14355.66 |
1676937600000 | 13983.63 |
1677024000000 | 14005.94 |
1677110400000 | 14068.64 |
1677196800000 | 13947.57 |
1677456000000 | 13975.06 |
1677542400000 | 13955.77 |
1677628800000 | 13949.23 |
1677715200000 | 14033.14 |
1677801600000 | 14234.24 |
1678060800000 | 14099.65 |
1678147200000 | 13905.28 |
1678233600000 | 13919.71 |
1678320000000 | 13550.53 |
1678406400000 | 13160.34 |
1678665600000 | 12977.8799 |
1678752000000 | 13181.51 |
1678838400000 | 12944.06 |
1678924800000 | 13135.59 |
1679011200000 | 12844.05 |
1679270400000 | 12996.69 |
1679356800000 | 13238.45 |
1679443200000 | 12900.52 |
1679529600000 | 12855.61 |
1679616000000 | 12936.17 |
1679875200000 | 13051.91 |
1679961600000 | 13069.62 |
1680048000000 | 13256.39 |
1680134400000 | 13297.51 |
1680220800000 | 13546.66 |
1680480000000 | 13531.31 |
1680566400000 | 13347.16 |
1680652800000 | 13232.77 |
1680739200000 | 13244.15 |
1680825600000 | 13244.15 |
1681084800000 | 13369.47 |
1681171200000 | 13476.42 |
1681257600000 | 13393.01 |
1681344000000 | 13517.86 |
1681430400000 | 13434.5 |
1681689600000 | 13542.97 |
1681776000000 | 13537.88 |
1681862400000 | 13545.48 |
1681948800000 | 13464.23 |
1682035200000 | 13467.52 |
1682294400000 | 13467.49 |
1682380800000 | 13175.33 |
1682467200000 | 13055.07 |
1682553600000 | 13253.44 |
1682640000000 | 13375.82 |
1682899200000 | 13371.81 |
1682985600000 | 13129.59 |
1683072000000 | 13102.2 |
1683158400000 | 12970.42 |
1683244800000 | 13237.14 |
1683504000000 | 13231.1 |
1683590400000 | 13184.17 |
1683676800000 | 13216.08 |
1683763200000 | 13138.85 |
1683849600000 | 13124.42 |
1684108800000 | 13252.23 |
1684195200000 | 13043.5 |
1684281600000 | 13254.78 |
1684368000000 | 13372.8799 |
1684454400000 | 13299.47 |
1684713600000 | 13399.07 |
1684800000000 | 13267.4599 |
1684886400000 | 13127.66 |
1684972800000 | 13092.81 |
1685059200000 | 13217.6299 |
1685318400000 | 13217.6299 |
1685404800000 | 13208.75 |
1685491200000 | 13080.52 |
1685577600000 | 13197.43 |
1685664000000 | 13557.47 |
1685923200000 | 13467.7 |
1686009600000 | 13675.36 |
1686096000000 | 13810.26 |
1686182400000 | 13787.95 |
1686268800000 | 13729.73 |
1686528000000 | 13822.61 |
1686614400000 | 13988.73 |
1686700800000 | 13905.88 |
1686787200000 | 14054.25 |
1686873600000 | 14000.5 |
1687132800000 | 14000.5 |
1687219200000 | 13893.14 |
1687305600000 | 13856.18 |
1687392000000 | 13779.7 |
1687478400000 | 13625.46 |
1687737600000 | 13698.91 |
1687824000000 | 13918.89 |
1687910400000 | 13940.52 |
1687996800000 | 14069.53 |
1688083200000 | 14176.99 |
1688342400000 | 14229.67 |
1688428800000 | 14229.67 |
1688515200000 | 14120.69 |
1688601600000 | 13957.79 |
1688688000000 | 14066.77 |
1688947200000 | 14249.38 |
1689033600000 | 14425.95 |
1689120000000 | 14528.8 |
1689206400000 | 14642.72 |
1689292800000 | 14508.81 |
1689552000000 | 14614.98 |
1689638400000 | 14726.99 |
1689724800000 | 14787.2 |
1689811200000 | 14675.7 |
1689897600000 | 14666.19 |
1690156800000 | 14673.91 |
1690243200000 | 14698.64 |
1690329600000 | 14748.25 |
1690416000000 | 14574.56 |
1690502400000 | 14713.55 |
1690761600000 | 14817.08 |
1690848000000 | 14761.38 |
1690934400000 | 14559.67 |
1691020800000 | 14519.47 |
1691107200000 | 14476.6 |
1691366400000 | 14553.95 |
1691452800000 | 14441.97 |
1691539200000 | 14358.7 |
1691625600000 | 14324.46 |
1691712000000 | 14321.93 |
1691971200000 | 14328.87 |
1692057600000 | 14135.18 |
1692144000000 | 14005.95 |
1692230400000 | 13842.66 |
1692316800000 | 13886.45 |
1692576000000 | 13888.75 |
1692662400000 | 13843.03 |
1692748800000 | 13993.72 |
1692835200000 | 13830.95 |
1692921600000 | 13892.5 |
1693180800000 | 13999.77 |
1693267200000 | 14200.99 |
1693353600000 | 14267.22 |
1693440000000 | 14250.33 |
1693526400000 | 14361.15 |
1693785600000 | 14361.15 |
1693872000000 | 14132.69 |
1693958400000 | 14091.41 |
1694044800000 | 13992.74 |
1694131200000 | 13972.37 |
1694390400000 | 13997.15 |
1694476800000 | 13982.24 |
1694563200000 | 13889.55 |
1694649600000 | 14052.82 |
1694736000000 | 13924.46 |
1694995200000 | 13871.91 |
1695081600000 | 13832.84 |
1695168000000 | 13754.89 |
1695254400000 | 13498.76 |
1695340800000 | 13459.73 |
1695600000000 | 13498.51 |
1695686400000 | 13312.69 |
1695772800000 | 13391.59 |
1695859200000 | 13513.44 |
1695945600000 | 13477.73 |
1696204800000 | 13297.09 |
1696291200000 | 13074.37 |
1696377600000 | 13150.1 |
1696464000000 | 13121 |
1696550400000 | 13252.84 |
1696809600000 | 13349.4599 |
1696896000000 | 13479.86 |
1696982400000 | 13513.92 |
1697068800000 | 13276.99 |
1697155200000 | 13198.45 |
1697414400000 | 13398.05 |
1697500800000 | 13510.78 |
1697587200000 | 13226.9 |
1697673600000 | 13043.34 |
1697760000000 | 12863.51 |
1698019200000 | 12767.92 |
1698105600000 | 12857.37 |
1698192000000 | 12639.74 |
1698278400000 | 12653.08 |
1698364800000 | 12505.39 |
1698624000000 | 12580.31 |
1698710400000 | 12695.1299 |
1698796800000 | 12743.2099 |
1698883200000 | 13050.47 |
1698969600000 | 13342.56 |
1699228800000 | 13212.52 |
1699315200000 | 13222.84 |
1699401600000 | 13158.86 |
1699488000000 | 13010.16 |
1699574400000 | 13164.1299 |
1699833600000 | 13146.54 |
1699920000000 | 13665.28 |
1700006400000 | 13714.97 |
1700092800000 | 13591.8 |
1700179200000 | 13709.54 |
1700438400000 | 13775.6 |
1700524800000 | 13689.84 |
1700611200000 | 13764.7 |
1700697600000 | 13764.7 |
1700784000000 | 13827.04 |
1701043200000 | 13800.26 |
1701129600000 | 13767.98 |
1701216000000 | 13840.45 |
1701302400000 | 13926.17 |
STOXX US Mid and Small Cap | STOXX US All Cap | |
---|---|---|
2017 | 14.523070562663 | 11.624764061805 |
2018 | 17.664665981748 | 20.574967935687 |
2019 | -9.8017128855126 | -5.7676693694353 |
2020 | 28.245142747408 | 30.423775069438 |
2021 | 21.002727450237 | 21.003374209607 |
2022 | 19.002228569816 | 24.639916199924 |
2023 | -19.974233659254 | -20.427606915682 |
2024 | 16.088310239573 | 25.880164786865 |
Methodology
The STOXX US Mid and Small Cap Index is a market cap weighted index designed to represent the performance of the Mid and Small Cap companies from US covering approximately 30% of investable market capitalization. STOXX US Mid and Small Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Net Return EUR | CH1213349397 | SWUSMSR | .SWUSMSR | |
Gross Return EUR | CH1213349405 | SWUSMSGR | .SWUSMSGR | |
Price EUR | CH1213349413 | SWUSMSP | .SWUSMSP | |
Net Return USD | CH1213349363 | SWUSMSV | .SWUSMSV | |
Gross Return USD | CH1213349371 | SWUSMSGV | .SWUSMSGV | |
Price USD | CH1213349389 | SWUSMSL | .SWUSMSL |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of March. 21, 1997 |
History | Available from Mar. 21, 1997 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
BENCHMARK INDICES
STOXX US Mid and Small Cap
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
ARTHUR J GALLAGHER | Insurance | USA | 0.460% |
D.R. Horton Inc. | Consumer Products and Services | USA | 0.447% |
PG&E | Utilities | USA | 0.446% |
COPART | Consumer Products and Services | USA | 0.420% |
OLD DOMINION FGT. LINES | Industrial Goods and Services | USA | 0.396% |
REALTY INCOME | Real Estate | USA | 0.394% |
ONEOK Inc. | Energy | USA | 0.388% |
Hess Corp. | Energy | USA | 0.380% |
UNITED RENTALS | Industrial Goods and Services | USA | 0.368% |
Ameriprise Financial Inc. | Financial Services | USA | 0.364% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of December 29, 2023
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.