Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Thailand Mid Cap
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Thailand Mid Cap Index is a broad market cap weighted index designed to represent the performance of the Mid Cap companies from Thailand covering approximately 15% of investable market capitalization. STOXX Thailand Mid Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Thailand Mid Cap | 90.7 | 19.5 | 0.6 | 0.6 | 1.4 | 0.2 | 7.4 | 0.8 | 9.7 |
| STOXX Emerging Markets Mid Cap | 5,746.5 | 1,871.6 | 1.4 | 0.5 | 15.4 | 0.0 | 0.8 | 0.0 | 19.2 |
Supersector weighting (top 10)
| Retail | 14.5 |
|---|---|
| Banks | 13.7 |
| Financial Services | 13.3 |
| Industrial Goods and Services | 10.8 |
| Chemicals | 7.2 |
| Energy | 6.5 |
| Telecommunications | 5.8 |
| Healthcare | 5.6 |
| Food, Beverage and Tobacco | 5.3 |
| Utilities | 4.3 |
Country weighting
| Thailand | 100.0 |
|---|
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Thailand Mid Cap | 11.5 | -13.4 | -2.5 | -23.6 | -11.9 | N/A | N/A | -2.5 | -8.6 | -2.5 |
| STOXX Emerging Markets Mid Cap | 1.0 | 15.9 | 14.5 | 43.5 | 45.5 | N/A | N/A | 14.5 | 12.7 | 7.8 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Thailand Mid Cap | N/A | N/A | 24.1 | 20.1 | 21.8 | N/A | N/A | -0.1 | -0.6 | -0.3 |
| STOXX Emerging Markets Mid Cap | N/A | N/A | 14.7 | 12.8 | 13.8 | N/A | N/A | 0.8 | 0.7 | 0.4 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Thailand Mid Cap | 0.7 | 0.4 | 0.4 | 0.5 | 0.5 | 18.9 | 24.6 | 23.0 | 17.9 | 19.3 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Thailand Mid Cap | 1.9 | 0.6 | 0.6 | 0.8 | 0.8 | 6.0 | -2.1 | -0.7 | -1.2 | -0.6 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of July 31, 2025
BENCHMARK INDICES
STOXX Thailand Mid Cap
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Thailand Mid Cap | 17.6 | 12.0 | 12.3 | 12.0 | 1.0 | 3.2 | 0.7 | 11.3 |
| STOXX Emerging Markets Mid Cap | 20.0 | 16.4 | 16.1 | 15.3 | 1.7 | 2.2 | 0.9 | 0.1 |
Performance and annual returns
| STOXX Thailand Mid Cap | |
|---|---|
| 1001289600000 | 1000 |
| 1001376000000 | 1000.25 |
| 1001462400000 | 997.79 |
| 1001548800000 | 985.53 |
| 1001635200000 | 992.63 |
| 1001894400000 | 963.1 |
| 1001980800000 | 967.01 |
| 1002067200000 | 964.28 |
| 1002153600000 | 969.15 |
| 1002240000000 | 968.99 |
| 1002499200000 | 947.69 |
| 1002585600000 | 964.97 |
| 1002672000000 | 971.85 |
| 1002758400000 | 987.16 |
| 1002844800000 | 993.35 |
| 1003104000000 | 996.97 |
| 1003190400000 | 996.22 |
| 1003276800000 | 1008.78 |
| 1003363200000 | 1009.88 |
| 1003449600000 | 1011.09 |
| 1003708800000 | 1009.3 |
| 1003795200000 | 1007.5 |
| 1003881600000 | 1025.89 |
| 1003968000000 | 1017.29 |
| 1004054400000 | 1028.82 |
| 1004313600000 | 1016.14 |
| 1004400000000 | 999.9 |
| 1004486400000 | 998.56 |
| 1004572800000 | 1003.15 |
| 1004659200000 | 988.08 |
| 1004918400000 | 1000.36 |
| 1005004800000 | 996.87 |
| 1005091200000 | 963.66 |
| 1005177600000 | 973.71 |
| 1005264000000 | 975.53 |
| 1005523200000 | 993.06 |
| 1005609600000 | 1017.65 |
| 1005696000000 | 1020.76 |
| 1005782400000 | 1023.7 |
| 1005868800000 | 1072.6 |
| 1006128000000 | 1078.16 |
| 1006214400000 | 1109.93 |
| 1006300800000 | 1111.86 |
| 1006387200000 | 1138.72 |
| 1006473600000 | 1143.27 |
| 1006732800000 | 1131.54 |
| 1006819200000 | 1151.14 |
| 1006905600000 | 1139.26 |
| 1006992000000 | 1151.88 |
| 1007078400000 | 1170.08 |
| 1007337600000 | 1170.71 |
| 1007424000000 | 1222.26 |
| 1007510400000 | 1224.49 |
| 1007596800000 | 1294.61 |
| 1007683200000 | 1282.57 |
| 1007942400000 | 1281.41 |
| 1008028800000 | 1243.75 |
| 1008115200000 | 1284.5 |
| 1008201600000 | 1262.37 |
| 1008288000000 | 1250.11 |
| 1008547200000 | 1237.94 |
| 1008633600000 | 1200.73 |
| 1008720000000 | 1208.42 |
| 1008806400000 | 1246.69 |
| 1008892800000 | 1230.63 |
| 1009152000000 | 1246.75 |
| 1009238400000 | 1260.25 |
| 1009324800000 | 1260.31 |
| 1009411200000 | 1246.13 |
| 1009497600000 | 1274.95 |
| 1009756800000 | 1273.22 |
| 1009929600000 | 1247.22 |
| 1010016000000 | 1258.85 |
| 1010102400000 | 1334.28 |
| 1010361600000 | 1366.29 |
| 1010448000000 | 1398.16 |
| 1010534400000 | 1474.25 |
| 1010620800000 | 1461.28 |
| 1010707200000 | 1524.03 |
| 1010966400000 | 1509.78 |
| 1011052800000 | 1509.68 |
| 1011139200000 | 1491.24 |
| 1011225600000 | 1495.9 |
| 1011312000000 | 1477.06 |
| 1011571200000 | 1478.72 |
| 1011657600000 | 1491.32 |
| 1011744000000 | 1535.78 |
| 1011830400000 | 1612.06 |
| 1011916800000 | 1661.4 |
| 1012176000000 | 1639.11 |
| 1012262400000 | 1653.39 |
| 1012348800000 | 1661.36 |
| 1012435200000 | 1674.46 |
| 1012521600000 | 1608.59 |
| 1012780800000 | 1577.39 |
| 1012867200000 | 1627.78 |
| 1012953600000 | 1675.97 |
| 1013040000000 | 1653.98 |
| 1013126400000 | 1664.43 |
| 1013385600000 | 1684.12 |
| 1013472000000 | 1679.33 |
| 1013558400000 | 1702.78 |
| 1013644800000 | 1762.97 |
| 1013731200000 | 1768.05 |
| 1013990400000 | 1752.94 |
| 1014076800000 | 1727.45 |
| 1014163200000 | 1731.34 |
| 1014249600000 | 1680.28 |
| 1014336000000 | 1625.26 |
| 1014595200000 | 1666.2 |
| 1014681600000 | 1665.82 |
| 1014768000000 | 1750.86 |
| 1014854400000 | 1769.5 |
| 1014940800000 | 1792.31 |
| 1015200000000 | 1883.36 |
| 1015286400000 | 1906.77 |
| 1015372800000 | 1920.28 |
| 1015459200000 | 1966.47 |
| 1015545600000 | 1966.79 |
| 1015804800000 | 1959.69 |
| 1015891200000 | 1977.64 |
| 1015977600000 | 1956.79 |
| 1016064000000 | 1956.11 |
| 1016150400000 | 1940.75 |
| 1016409600000 | 1900.84 |
| 1016496000000 | 1891.37 |
| 1016582400000 | 1952.01 |
| 1016668800000 | 1987.74 |
| 1016755200000 | 2018.8 |
| 1017014400000 | 1990.76 |
| 1017100800000 | 1993.53 |
| 1017187200000 | 1963.01 |
| 1017273600000 | 1975.31 |
| 1017360000000 | 1962.17 |
| 1017619200000 | 1954.75 |
| 1017705600000 | 1939.88 |
| 1017792000000 | 1863.62 |
| 1017878400000 | 1858.59 |
| 1017964800000 | 1903.73 |
| 1018224000000 | 1904.82 |
| 1018310400000 | 1922.56 |
| 1018396800000 | 1902.49 |
| 1018483200000 | 1912.07 |
| 1018569600000 | 1907.79 |
| 1018828800000 | 1911.3 |
| 1018915200000 | 1912.18 |
| 1019001600000 | 1972.76 |
| 1019088000000 | 1967.38 |
| 1019174400000 | 1969.93 |
| 1019433600000 | 1988.45 |
| 1019520000000 | 1971.7 |
| 1019606400000 | 1968.07 |
| 1019692800000 | 1956.53 |
| 1019779200000 | 1964.67 |
| 1020038400000 | 1942.27 |
| 1020124800000 | 1935.66 |
| 1020211200000 | 1934.99 |
| 1020297600000 | 1919.63 |
| 1020384000000 | 1938.48 |
| 1020643200000 | 1944.12 |
| 1020729600000 | 1918.92 |
| 1020816000000 | 1964.54 |
| 1020902400000 | 1979.84 |
| 1020988800000 | 2022.09 |
| 1021248000000 | 2002.34 |
| 1021334400000 | 2018.54 |
| 1021420800000 | 2003.43 |
| 1021507200000 | 2008.08 |
| 1021593600000 | 2008.95 |
| 1021852800000 | 2016.34 |
| 1021939200000 | 2042.77 |
| 1022025600000 | 2054.64 |
| 1022112000000 | 2120.82 |
| 1022198400000 | 2116.56 |
| 1022457600000 | 2120.51 |
| 1022544000000 | 2170.25 |
| 1022630400000 | 2192.19 |
| 1022716800000 | 2157.07 |
| 1022803200000 | 2161.38 |
| 1023062400000 | 2150.56 |
| 1023148800000 | 2141.27 |
| 1023235200000 | 2153.99 |
| 1023321600000 | 2174.15 |
| 1023408000000 | 2180.33 |
| 1023667200000 | 2199.34 |
| 1023753600000 | 2183.94 |
| 1023840000000 | 2184.96 |
| 1023926400000 | 2223.79 |
| 1024012800000 | 2219.78 |
| 1024272000000 | 2183.38 |
| 1024358400000 | 2209.96 |
| 1024444800000 | 2149.74 |
| 1024531200000 | 2091.32 |
| 1024617600000 | 1999.78 |
| 1024876800000 | 1984.33 |
| 1024963200000 | 2011.26 |
| 1025049600000 | 1985.06 |
| 1025136000000 | 1981.73 |
| 1025222400000 | 2018.6 |
| 1025481600000 | 2016.9 |
| 1025568000000 | 2037.84 |
| 1025654400000 | 2049.99 |
| 1025740800000 | 2071.94 |
| 1025827200000 | 2070.19 |
| 1026086400000 | 2058.64 |
| 1026172800000 | 2071.01 |
| 1026259200000 | 2082.64 |
| 1026345600000 | 2072.61 |
| 1026432000000 | 2087.03 |
| 1026691200000 | 2085.84 |
| 1026777600000 | 2100.87 |
| 1026864000000 | 2082.65 |
| 1026950400000 | 2093.33 |
| 1027036800000 | 2072.13 |
| 1027296000000 | 2035.67 |
| 1027382400000 | 2052.98 |
| 1027468800000 | 1947.56 |
| 1027555200000 | 1951.12 |
| 1027641600000 | 1876.8 |
| 1027900800000 | 1876.97 |
| 1027987200000 | 1972.1 |
| 1028073600000 | 1975.83 |
| 1028160000000 | 1950.63 |
| 1028246400000 | 1918.26 |
| 1028505600000 | 1872.63 |
| 1028592000000 | 1851.27 |
| 1028678400000 | 1863.8 |
| 1028764800000 | 1831.65 |
| 1028851200000 | 1850.12 |
| 1029110400000 | 1861.11 |
| 1029196800000 | 1894.18 |
| 1029283200000 | 1902.19 |
| 1029369600000 | 1908.55 |
| 1029456000000 | 1938.23 |
| 1029715200000 | 1926.75 |
| 1029801600000 | 1944.84 |
| 1029888000000 | 1934.59 |
| 1029974400000 | 1899.04 |
| 1030060800000 | 1903.03 |
| 1030320000000 | 1919.55 |
| 1030406400000 | 1911.09 |
| 1030492800000 | 1884.47 |
| 1030579200000 | 1887.43 |
| 1030665600000 | 1875.58 |
| 1030924800000 | 1845.33 |
| 1031011200000 | 1841.97 |
| 1031097600000 | 1805.93 |
| 1031184000000 | 1797.26 |
| 1031270400000 | 1801.92 |
| 1031529600000 | 1793.98 |
| 1031616000000 | 1826.16 |
| 1031702400000 | 1832.24 |
| 1031788800000 | 1845.84 |
| 1031875200000 | 1803.64 |
| 1032134400000 | 1769.06 |
| 1032220800000 | 1812.69 |
| 1032307200000 | 1791.62 |
| 1032393600000 | 1781.27 |
| 1032480000000 | 1763.92 |
| 1032739200000 | 1738.87 |
| 1032825600000 | 1701.57 |
| 1032912000000 | 1667.3 |
| 1032998400000 | 1672.65 |
| 1033084800000 | 1698.76 |
| 1033344000000 | 1681.03 |
| 1033430400000 | 1682.3 |
| 1033516800000 | 1680.36 |
| 1033603200000 | 1696.17 |
| 1033689600000 | 1727.31 |
| 1033948800000 | 1689.52 |
| 1034035200000 | 1702.5 |
| 1034121600000 | 1714.97 |
| 1034208000000 | 1676.98 |
| 1034294400000 | 1654.17 |
| 1034553600000 | 1615.78 |
| 1034640000000 | 1639.01 |
| 1034726400000 | 1664.85 |
| 1034812800000 | 1680.57 |
| 1034899200000 | 1739.37 |
| 1035158400000 | 1754.25 |
| 1035244800000 | 1771.53 |
| 1035331200000 | 1772.75 |
| 1035417600000 | 1790.86 |
| 1035504000000 | 1796.88 |
| 1035763200000 | 1863.87 |
| 1035849600000 | 1853.3 |
| 1035936000000 | 1872.31 |
| 1036022400000 | 1892.71 |
| 1036108800000 | 1888.99 |
| 1036368000000 | 1906.05 |
| 1036454400000 | 1876.73 |
| 1036540800000 | 1863.18 |
| 1036627200000 | 1896.82 |
| 1036713600000 | 1875.14 |
| 1036972800000 | 1844.03 |
| 1037059200000 | 1804.93 |
| 1037145600000 | 1791.88 |
| 1037232000000 | 1825.99 |
| 1037318400000 | 1855.43 |
| 1037577600000 | 1861.16 |
| 1037664000000 | 1823.77 |
| 1037750400000 | 1815.5 |
| 1037836800000 | 1864.94 |
| 1037923200000 | 1882.04 |
| 1038182400000 | 1898.59 |
| 1038268800000 | 1878.33 |
| 1038355200000 | 1881.93 |
| 1038441600000 | 1906.32 |
| 1038528000000 | 1907.43 |
| 1038787200000 | 1889.35 |
| 1038873600000 | 1882.03 |
| 1038960000000 | 1878.94 |
| 1039046400000 | 1874.22 |
| 1039132800000 | 1897.26 |
| 1039392000000 | 1918.3 |
| 1039478400000 | 1916.53 |
| 1039564800000 | 1929.32 |
| 1039651200000 | 1906.29 |
| 1039737600000 | 1881.03 |
| 1039996800000 | 1880.39 |
| 1040083200000 | 1889.33 |
| 1040169600000 | 1869.62 |
| 1040256000000 | 1837.72 |
| 1040342400000 | 1825.86 |
| 1040601600000 | 1836.23 |
| 1040688000000 | 1849.16 |
| 1040774400000 | 1862.5 |
| 1040860800000 | 1865.01 |
| 1040947200000 | 1861.49 |
| 1041206400000 | 1861.92 |
| 1041292800000 | 1870.13 |
| 1041465600000 | 1834.63 |
| 1041552000000 | 1870.05 |
| 1041811200000 | 1916.77 |
| 1041897600000 | 1944.31 |
| 1041984000000 | 1920.53 |
| 1042070400000 | 1915.57 |
| 1042156800000 | 1926.27 |
| 1042416000000 | 1955.43 |
| 1042502400000 | 2022.92 |
| 1042588800000 | 2023.67 |
| 1042675200000 | 2000.17 |
| 1042761600000 | 1972.95 |
| 1043020800000 | 2002.82 |
| 1043107200000 | 2013.6 |
| 1043193600000 | 2023.72 |
| 1043280000000 | 2058.9 |
| 1043366400000 | 2080.72 |
| 1043625600000 | 2048.14 |
| 1043712000000 | 2070.17 |
| 1043798400000 | 2051.88 |
| 1043884800000 | 2053.11 |
| 1043971200000 | 2041.54 |
| 1044230400000 | 2050.29 |
| 1044316800000 | 2077.07 |
| 1044403200000 | 2075.23 |
| 1044489600000 | 2109.52 |
| 1044576000000 | 2096.89 |
| 1044835200000 | 2055.46 |
| 1044921600000 | 2085.55 |
| 1045008000000 | 2083.73 |
| 1045094400000 | 2027.86 |
| 1045180800000 | 2008.11 |
| 1045440000000 | 2005.09 |
| 1045526400000 | 2009.76 |
| 1045612800000 | 1978.56 |
| 1045699200000 | 1937.57 |
| 1045785600000 | 1901.82 |
| 1046044800000 | 1919.7 |
| 1046131200000 | 1892.73 |
| 1046217600000 | 1874.28 |
| 1046304000000 | 1889.19 |
| 1046390400000 | 1881.19 |
| 1046649600000 | 1931.22 |
| 1046736000000 | 1915.31 |
| 1046822400000 | 1896.37 |
| 1046908800000 | 1897.98 |
| 1046995200000 | 1902.21 |
| 1047254400000 | 1870.72 |
| 1047340800000 | 1866.06 |
| 1047427200000 | 1858.87 |
| 1047513600000 | 1854.51 |
| 1047600000000 | 1898.13 |
| 1047859200000 | 1882.91 |
| 1047945600000 | 1924.18 |
| 1048032000000 | 1918.01 |
| 1048118400000 | 1940.98 |
| 1048204800000 | 1925.31 |
| 1048464000000 | 1911.34 |
| 1048550400000 | 1933.25 |
| 1048636800000 | 1963.82 |
| 1048723200000 | 1966.5 |
| 1048809600000 | 1974.58 |
| 1049068800000 | 1947.93 |
| 1049155200000 | 1934.77 |
| 1049241600000 | 1944.22 |
| 1049328000000 | 1963.71 |
| 1049414400000 | 2020.76 |
| 1049673600000 | 2016.08 |
| 1049760000000 | 2051.55 |
| 1049846400000 | 2024.67 |
| 1049932800000 | 2023.9 |
| 1050019200000 | 2073.82 |
| 1050278400000 | 2078.41 |
| 1050364800000 | 2076.96 |
| 1050451200000 | 2117.57 |
| 1050537600000 | 2101.04 |
| 1050624000000 | 2110.76 |
| 1050883200000 | 2123.54 |
| 1050969600000 | 2077.59 |
| 1051056000000 | 2055.14 |
| 1051142400000 | 1996.21 |
| 1051228800000 | 1981.16 |
| 1051488000000 | 1994.92 |
| 1051574400000 | 2025.22 |
| 1051660800000 | 2051.97 |
| 1051747200000 | 2055.32 |
| 1051833600000 | 2050.25 |
| 1052092800000 | 2055.06 |
| 1052179200000 | 2112.27 |
| 1052265600000 | 2100.55 |
| 1052352000000 | 2095.36 |
| 1052438400000 | 2149.54 |
| 1052697600000 | 2153.8 |
| 1052784000000 | 2182.74 |
| 1052870400000 | 2198.57 |
| 1052956800000 | 2204.85 |
| 1053043200000 | 2184.88 |
| 1053302400000 | 2153.81 |
| 1053388800000 | 2184.37 |
| 1053475200000 | 2217.7 |
| 1053561600000 | 2203 |
| 1053648000000 | 2230.47 |
| 1053907200000 | 2251.06 |
| 1053993600000 | 2300.82 |
| 1054080000000 | 2285 |
| 1054166400000 | 2267.16 |
| 1054252800000 | 2286.32 |
| 1054512000000 | 2302.22 |
| 1054598400000 | 2286.38 |
| 1054684800000 | 2338.5 |
| 1054771200000 | 2375.75 |
| 1054857600000 | 2402.7 |
| 1055116800000 | 2406.05 |
| 1055203200000 | 2425.19 |
| 1055289600000 | 2412.56 |
| 1055376000000 | 2482.48 |
| 1055462400000 | 2453.02 |
| 1055721600000 | 2473.39 |
| 1055808000000 | 2547.51 |
| 1055894400000 | 2593.71 |
| 1055980800000 | 2641.12 |
| 1056067200000 | 2612.83 |
| 1056326400000 | 2648.29 |
| 1056412800000 | 2607 |
| 1056499200000 | 2621.53 |
| 1056585600000 | 2600.44 |
| 1056672000000 | 2569.92 |
| 1056931200000 | 2570.09 |
| 1057017600000 | 2579.6 |
| 1057104000000 | 2728.66 |
| 1057190400000 | 2874.13 |
| 1057276800000 | 2918.81 |
| 1057536000000 | 2845.34 |
| 1057622400000 | 2901.69 |
| 1057708800000 | 2825.7 |
| 1057795200000 | 2824.77 |
| 1057881600000 | 2858.61 |
| 1058140800000 | 2859.99 |
| 1058227200000 | 2925.87 |
| 1058313600000 | 2965.06 |
| 1058400000000 | 2923.88 |
| 1058486400000 | 2883.94 |
| 1058745600000 | 2874.1 |
| 1058832000000 | 2881.47 |
| 1058918400000 | 2829.66 |
| 1059004800000 | 2820.18 |
| 1059091200000 | 2858.03 |
| 1059350400000 | 2826.51 |
| 1059436800000 | 2813.93 |
| 1059523200000 | 2786.99 |
| 1059609600000 | 2833.21 |
| 1059696000000 | 2841.06 |
| 1059955200000 | 2834.67 |
| 1060041600000 | 2769.51 |
| 1060128000000 | 2762.76 |
| 1060214400000 | 2797.36 |
| 1060300800000 | 2813.63 |
| 1060560000000 | 2871.81 |
| 1060646400000 | 2871.47 |
| 1060732800000 | 2948.5 |
| 1060819200000 | 2930.33 |
| 1060905600000 | 2945.36 |
| 1061164800000 | 2957.03 |
| 1061251200000 | 2974.09 |
| 1061337600000 | 2935.32 |
| 1061424000000 | 3011.72 |
| 1061510400000 | 3089.71 |
| 1061769600000 | 3024.86 |
| 1061856000000 | 3078.03 |
| 1061942400000 | 3014.32 |
| 1062028800000 | 3091.61 |
| 1062115200000 | 3070.64 |
| 1062374400000 | 3099.63 |
| 1062460800000 | 3045.67 |
| 1062547200000 | 3054.02 |
| 1062633600000 | 3059.53 |
| 1062720000000 | 3143.91 |
| 1062979200000 | 3168.01 |
| 1063065600000 | 3134.49 |
| 1063152000000 | 3145.47 |
| 1063238400000 | 3103.68 |
| 1063324800000 | 3111.26 |
| 1063584000000 | 3089.42 |
| 1063670400000 | 3144.13 |
| 1063756800000 | 3075.37 |
| 1063843200000 | 3092.06 |
| 1063929600000 | 3145.66 |
| 1064188800000 | 3110.54 |
| 1064275200000 | 3109.74 |
| 1064361600000 | 3182.58 |
| 1064448000000 | 3179.17 |
| 1064534400000 | 3207.39 |
| 1064793600000 | 3178.83 |
| 1064880000000 | 3167.31 |
| 1064966400000 | 3110.33 |
| 1065052800000 | 3109.25 |
| 1065139200000 | 3095.6 |
| 1065398400000 | 3028.5 |
| 1065484800000 | 3052.84 |
| 1065571200000 | 3140.61 |
| 1065657600000 | 3239.62 |
| 1065744000000 | 3277.94 |
| 1066003200000 | 3216.18 |
| 1066089600000 | 3076.58 |
| 1066176000000 | 3152.75 |
| 1066262400000 | 3161.65 |
| 1066348800000 | 3159.15 |
| 1066608000000 | 3184.29 |
| 1066694400000 | 3193.99 |
| 1066780800000 | 3258.15 |
| 1066867200000 | 3260.6 |
| 1066953600000 | 3344.18 |
| 1067212800000 | 3374.28 |
| 1067299200000 | 3365.49 |
| 1067385600000 | 3524.96 |
| 1067472000000 | 3470.49 |
| 1067558400000 | 3601.09 |
| 1067817600000 | 3732.75 |
| 1067904000000 | 3695.08 |
| 1067990400000 | 3703.13 |
| 1068076800000 | 3648.73 |
| 1068163200000 | 3675.28 |
| 1068422400000 | 3631.32 |
| 1068508800000 | 3546.99 |
| 1068595200000 | 3649.4 |
| 1068681600000 | 3661.97 |
| 1068768000000 | 3656.61 |
| 1069027200000 | 3595.85 |
| 1069113600000 | 3522.5 |
| 1069200000000 | 3427.94 |
| 1069286400000 | 3385.38 |
| 1069372800000 | 3290.8 |
| 1069632000000 | 3258.35 |
| 1069718400000 | 3281.06 |
| 1069804800000 | 3449.12 |
| 1069891200000 | 3473.37 |
| 1069977600000 | 3510.92 |
| 1070236800000 | 3444.62 |
| 1070323200000 | 3474.32 |
| 1070409600000 | 3611.98 |
| 1070496000000 | 3566.51 |
| 1070582400000 | 3565.61 |
| 1070841600000 | 3632.54 |
| 1070928000000 | 3624.15 |
| 1071014400000 | 3622.78 |
| 1071100800000 | 3643.39 |
| 1071187200000 | 3686.2 |
| 1071446400000 | 3789.61 |
| 1071532800000 | 3807.71 |
| 1071619200000 | 3801.24 |
| 1071705600000 | 3872.2 |
| 1071792000000 | 3900.47 |
| 1072051200000 | 4000.96 |
| 1072137600000 | 4007.12 |
| 1072224000000 | 4016.07 |
| 1072310400000 | 3923.2 |
| 1072396800000 | 3940.84 |
| 1072656000000 | 3937.73 |
| 1072742400000 | 3961.08 |
| 1072828800000 | 4005.17 |
| 1073001600000 | 4011.49 |
| 1073260800000 | 4142.29 |
| 1073347200000 | 4050.88 |
| 1073433600000 | 3968.81 |
| 1073520000000 | 4102.54 |
| 1073606400000 | 4220.15 |
| 1073865600000 | 4281.2 |
| 1073952000000 | 4265.39 |
| 1074038400000 | 4226.96 |
| 1074124800000 | 4102.79 |
| 1074211200000 | 4163.39 |
| 1074470400000 | 4141.87 |
| 1074556800000 | 4120.24 |
| 1074643200000 | 4078.11 |
| 1074729600000 | 4009.63 |
| 1074816000000 | 3900.67 |
| 1075075200000 | 3705.99 |
| 1075161600000 | 3819.4 |
| 1075248000000 | 3668.44 |
| 1075334400000 | 3581.54 |
| 1075420800000 | 3452.12 |
| 1075680000000 | 3342.24 |
| 1075766400000 | 3569.78 |
| 1075852800000 | 3688.1 |
| 1075939200000 | 3836.42 |
| 1076025600000 | 3682.98 |
| 1076284800000 | 3803.65 |
| 1076371200000 | 3847.48 |
| 1076457600000 | 3893.74 |
| 1076544000000 | 3877.74 |
| 1076630400000 | 3887.93 |
| 1076889600000 | 3769.2 |
| 1076976000000 | 3803 |
| 1077062400000 | 3769.92 |
| 1077148800000 | 3709.69 |
| 1077235200000 | 3722.1 |
| 1077494400000 | 3688.77 |
| 1077580800000 | 3680.14 |
| 1077667200000 | 3581.6 |
| 1077753600000 | 3547 |
| 1077840000000 | 3664.4 |
| 1078099200000 | 3611.12 |
| 1078185600000 | 3565.09 |
| 1078272000000 | 3550.18 |
| 1078358400000 | 3524.75 |
| 1078444800000 | 3543.58 |
| 1078704000000 | 3555.57 |
| 1078790400000 | 3574.48 |
| 1078876800000 | 3545.48 |
| 1078963200000 | 3562.32 |
| 1079049600000 | 3457.32 |
| 1079308800000 | 3364.36 |
| 1079395200000 | 3370.14 |
| 1079481600000 | 3405.03 |
| 1079568000000 | 3505.14 |
| 1079654400000 | 3458.48 |
| 1079913600000 | 3446.97 |
| 1080000000000 | 3429.35 |
| 1080086400000 | 3427.71 |
| 1080172800000 | 3294.05 |
| 1080259200000 | 3308.62 |
| 1080518400000 | 3212.45 |
| 1080604800000 | 3234.15 |
| 1080691200000 | 3266.66 |
| 1080777600000 | 3397.46 |
| 1080864000000 | 3550.13 |
| 1081123200000 | 3627.4 |
| 1081209600000 | 3625.55 |
| 1081296000000 | 3638.32 |
| 1081382400000 | 3620.52 |
| 1081468800000 | 3592.93 |
| 1081728000000 | 3651.34 |
| 1081814400000 | 3654.14 |
| 1081900800000 | 3630.05 |
| 1081987200000 | 3614.93 |
| 1082073600000 | 3666.34 |
| 1082332800000 | 3626.61 |
| 1082419200000 | 3673.64 |
| 1082505600000 | 3652.4 |
| 1082592000000 | 3545.57 |
| 1082678400000 | 3495.81 |
| 1082937600000 | 3400.67 |
| 1083024000000 | 3469.36 |
| 1083110400000 | 3416.75 |
| 1083196800000 | 3305.07 |
| 1083283200000 | 3250.43 |
| 1083542400000 | 3253.68 |
| 1083628800000 | 3249.83 |
| 1083715200000 | 3260.86 |
| 1083801600000 | 3198.83 |
| 1083888000000 | 3174.55 |
| 1084147200000 | 2957.41 |
| 1084233600000 | 3019.97 |
| 1084320000000 | 3074.83 |
| 1084406400000 | 2990.48 |
| 1084492800000 | 2977.3 |
| 1084752000000 | 2819.06 |
| 1084838400000 | 2822.95 |
| 1084924800000 | 3027.52 |
| 1085011200000 | 2937.18 |
| 1085097600000 | 3069.62 |
| 1085356800000 | 3023.68 |
| 1085443200000 | 2960.5 |
| 1085529600000 | 3017.46 |
| 1085616000000 | 3128.67 |
| 1085702400000 | 3194.02 |
| 1085961600000 | 3195.31 |
| 1086048000000 | 3151.41 |
| 1086134400000 | 3155.29 |
| 1086220800000 | 3126 |
| 1086307200000 | 3132.02 |
| 1086566400000 | 3140.51 |
| 1086652800000 | 3051.02 |
| 1086739200000 | 3040.15 |
| 1086825600000 | 3020.25 |
| 1086912000000 | 3019.57 |
| 1087171200000 | 2989.64 |
| 1087257600000 | 3001.56 |
| 1087344000000 | 3052.69 |
| 1087430400000 | 3045.62 |
| 1087516800000 | 3042.63 |
| 1087776000000 | 3087.92 |
| 1087862400000 | 3062.39 |
| 1087948800000 | 3061.04 |
| 1088035200000 | 3147.47 |
| 1088121600000 | 3187.02 |
| 1088380800000 | 3203.95 |
| 1088467200000 | 3200.74 |
| 1088553600000 | 3166.66 |
| 1088640000000 | 3175.2 |
| 1088726400000 | 3206.01 |
| 1088985600000 | 3244.96 |
| 1089072000000 | 3281.67 |
| 1089158400000 | 3301.69 |
| 1089244800000 | 3261.42 |
| 1089331200000 | 3302.5 |
| 1089590400000 | 3263.62 |
| 1089676800000 | 3248.33 |
| 1089763200000 | 3191.54 |
| 1089849600000 | 3143.41 |
| 1089936000000 | 3136.97 |
| 1090195200000 | 3126.09 |
| 1090281600000 | 3132.55 |
| 1090368000000 | 3160.87 |
| 1090454400000 | 3121.85 |
| 1090540800000 | 3121.15 |
| 1090800000000 | 3043.45 |
| 1090886400000 | 3044.46 |
| 1090972800000 | 3030.25 |
| 1091059200000 | 3012.14 |
| 1091145600000 | 3038.1 |
| 1091404800000 | 3038.47 |
| 1091491200000 | 2993.08 |
| 1091577600000 | 2911.19 |
| 1091664000000 | 2917.42 |
| 1091750400000 | 2874.59 |
| 1092009600000 | 2833.51 |
| 1092096000000 | 2799.43 |
| 1092182400000 | 2725.85 |
| 1092268800000 | 2727.81 |
| 1092355200000 | 2690.74 |
| 1092614400000 | 2749.3 |
| 1092700800000 | 2781.79 |
| 1092787200000 | 2799.82 |
| 1092873600000 | 2801.92 |
| 1092960000000 | 2765.75 |
| 1093219200000 | 2780.71 |
| 1093305600000 | 2790.8 |
| 1093392000000 | 2820.53 |
| 1093478400000 | 2893.38 |
| 1093564800000 | 2923.27 |
| 1093824000000 | 2881.09 |
| 1093910400000 | 2960.53 |
| 1093996800000 | 2963.89 |
| 1094083200000 | 2964.83 |
| 1094169600000 | 2966.5 |
| 1094428800000 | 2970.21 |
| 1094515200000 | 2977.72 |
| 1094601600000 | 2994.89 |
| 1094688000000 | 3046.44 |
| 1094774400000 | 3052.8 |
| 1095033600000 | 3149.58 |
| 1095120000000 | 3161.7 |
| 1095206400000 | 3208.17 |
| 1095292800000 | 3199.02 |
| 1095379200000 | 3199.58 |
| 1095638400000 | 3191.47 |
| 1095724800000 | 3143.83 |
| 1095811200000 | 3148.2 |
| 1095897600000 | 3066.2 |
| 1095984000000 | 3080.3 |
| 1096243200000 | 3038.45 |
| 1096329600000 | 2981.74 |
| 1096416000000 | 2984.36 |
| 1096502400000 | 3032.48 |
| 1096588800000 | 3112.82 |
| 1096848000000 | 3179.57 |
| 1096934400000 | 3155.37 |
| 1097020800000 | 3129.21 |
| 1097107200000 | 3124.75 |
| 1097193600000 | 3178.55 |
| 1097452800000 | 3186.47 |
| 1097539200000 | 3064.06 |
| 1097625600000 | 3062.14 |
| 1097712000000 | 2973.13 |
| 1097798400000 | 3024.49 |
| 1098057600000 | 3006.4 |
| 1098144000000 | 3076.72 |
| 1098230400000 | 3036 |
| 1098316800000 | 3012.61 |
| 1098403200000 | 3072.7 |
| 1098662400000 | 3089.16 |
| 1098748800000 | 3047.04 |
| 1098835200000 | 2920.46 |
| 1098921600000 | 2907.43 |
| 1099008000000 | 2954.45 |
| 1099267200000 | 2940 |
| 1099353600000 | 2978.61 |
| 1099440000000 | 2997.99 |
| 1099526400000 | 3000.29 |
| 1099612800000 | 2990.52 |
| 1099872000000 | 2975.7 |
| 1099958400000 | 3004.31 |
| 1100044800000 | 2974.39 |
| 1100131200000 | 2990.76 |
| 1100217600000 | 3069.79 |
| 1100476800000 | 3113.06 |
| 1100563200000 | 3084.74 |
| 1100649600000 | 3109.59 |
| 1100736000000 | 3124.85 |
| 1100822400000 | 3164.26 |
| 1101081600000 | 3136.85 |
| 1101168000000 | 3162.25 |
| 1101254400000 | 3140.46 |
| 1101340800000 | 3180.55 |
| 1101427200000 | 3187.31 |
| 1101686400000 | 3232.08 |
| 1101772800000 | 3255.61 |
| 1101859200000 | 3262.51 |
| 1101945600000 | 3301.95 |
| 1102032000000 | 3345.89 |
| 1102291200000 | 3345.46 |
| 1102377600000 | 3299.97 |
| 1102464000000 | 3220.21 |
| 1102550400000 | 3221.45 |
| 1102636800000 | 3218.2 |
| 1102896000000 | 3232.31 |
| 1102982400000 | 3228.19 |
| 1103068800000 | 3292.06 |
| 1103155200000 | 3305.16 |
| 1103241600000 | 3342.32 |
| 1103500800000 | 3389.57 |
| 1103587200000 | 3369.38 |
| 1103673600000 | 3377.02 |
| 1103760000000 | 3357.85 |
| 1103846400000 | 3367.62 |
| 1104105600000 | 3334.31 |
| 1104192000000 | 3339.74 |
| 1104278400000 | 3322.56 |
| 1104364800000 | 3348.29 |
| 1104451200000 | 3363.38 |
| 1104710400000 | 3357.33 |
| 1104796800000 | 3433.59 |
| 1104883200000 | 3443.07 |
| 1104969600000 | 3475.02 |
| 1105056000000 | 3525.62 |
| 1105315200000 | 3509.03 |
| 1105401600000 | 3497.32 |
| 1105488000000 | 3542.06 |
| 1105574400000 | 3560.11 |
| 1105660800000 | 3613 |
| 1105920000000 | 3678.94 |
| 1106006400000 | 3685.45 |
| 1106092800000 | 3685.77 |
| 1106179200000 | 3661.71 |
| 1106265600000 | 3588.31 |
| 1106524800000 | 3584.88 |
| 1106611200000 | 3613.06 |
| 1106697600000 | 3614.42 |
| 1106784000000 | 3604.85 |
| 1106870400000 | 3599.43 |
| 1107129600000 | 3609.42 |
| 1107216000000 | 3649.54 |
| 1107302400000 | 3658.19 |
| 1107388800000 | 3696.63 |
| 1107475200000 | 3724.56 |
| 1107734400000 | 3768.37 |
| 1107820800000 | 3794.82 |
| 1107907200000 | 3802.3 |
| 1107993600000 | 3808.3 |
| 1108080000000 | 3751.18 |
| 1108339200000 | 3779.14 |
| 1108425600000 | 3848.32 |
| 1108512000000 | 3816.13 |
| 1108598400000 | 3787.38 |
| 1108684800000 | 3799.39 |
| 1108944000000 | 3731.53 |
| 1109030400000 | 3766.34 |
| 1109116800000 | 3752.62 |
| 1109203200000 | 3787.14 |
| 1109289600000 | 3806.16 |
| 1109548800000 | 3796.83 |
| 1109635200000 | 3776.44 |
| 1109721600000 | 3692.32 |
| 1109808000000 | 3659.46 |
| 1109894400000 | 3708.52 |
| 1110153600000 | 3759.21 |
| 1110240000000 | 3694.52 |
| 1110326400000 | 3687.6 |
| 1110412800000 | 3674.39 |
| 1110499200000 | 3648.48 |
| 1110758400000 | 3604.26 |
| 1110844800000 | 3581.52 |
| 1110931200000 | 3648.09 |
| 1111017600000 | 3621.9 |
| 1111104000000 | 3629.33 |
| 1111363200000 | 3610.69 |
| 1111449600000 | 3586.12 |
| 1111536000000 | 3551.02 |
| 1111622400000 | 3494.51 |
| 1111708800000 | 3511.52 |
| 1111968000000 | 3450.3 |
| 1112054400000 | 3406.95 |
| 1112140800000 | 3386.48 |
| 1112227200000 | 3450.47 |
| 1112313600000 | 3537.67 |
| 1112572800000 | 3445.19 |
| 1112659200000 | 3436.28 |
| 1112745600000 | 3436.8 |
| 1112832000000 | 3422.21 |
| 1112918400000 | 3423.34 |
| 1113177600000 | 3497.03 |
| 1113264000000 | 3526.14 |
| 1113350400000 | 3540.87 |
| 1113436800000 | 3520.37 |
| 1113523200000 | 3526.14 |
| 1113782400000 | 3422.97 |
| 1113868800000 | 3451.2 |
| 1113955200000 | 3531.08 |
| 1114041600000 | 3501 |
| 1114128000000 | 3489.47 |
| 1114387200000 | 3404.41 |
| 1114473600000 | 3389.7 |
| 1114560000000 | 3421.16 |
| 1114646400000 | 3366.77 |
| 1114732800000 | 3380.01 |
| 1114992000000 | 3374.45 |
| 1115078400000 | 3456.51 |
| 1115164800000 | 3503.68 |
| 1115251200000 | 3505.1 |
| 1115337600000 | 3578.61 |
| 1115596800000 | 3574.24 |
| 1115683200000 | 3584.19 |
| 1115769600000 | 3610.78 |
| 1115856000000 | 3581.5 |
| 1115942400000 | 3561.69 |
| 1116201600000 | 3483.56 |
| 1116288000000 | 3460.91 |
| 1116374400000 | 3544.01 |
| 1116460800000 | 3572.79 |
| 1116547200000 | 3547.95 |
| 1116806400000 | 3541.53 |
| 1116892800000 | 3501.24 |
| 1116979200000 | 3438.52 |
| 1117065600000 | 3462.49 |
| 1117152000000 | 3466.91 |
| 1117411200000 | 3489.45 |
| 1117497600000 | 3470.92 |
| 1117584000000 | 3430.85 |
| 1117670400000 | 3456.29 |
| 1117756800000 | 3463.71 |
| 1118016000000 | 3499.45 |
| 1118102400000 | 3507.15 |
| 1118188800000 | 3508.1 |
| 1118275200000 | 3455.2 |
| 1118361600000 | 3461.74 |
| 1118620800000 | 3405.69 |
| 1118707200000 | 3454.52 |
| 1118793600000 | 3449.28 |
| 1118880000000 | 3456.69 |
| 1118966400000 | 3422.38 |
| 1119225600000 | 3361.32 |
| 1119312000000 | 3389.99 |
| 1119398400000 | 3385.2 |
| 1119484800000 | 3420.53 |
| 1119571200000 | 3406.42 |
| 1119830400000 | 3371.61 |
| 1119916800000 | 3345.66 |
| 1120003200000 | 3350.79 |
| 1120089600000 | 3298.92 |
| 1120176000000 | 3292.15 |
| 1120435200000 | 3250.24 |
| 1120521600000 | 3214.69 |
| 1120608000000 | 3185.1 |
| 1120694400000 | 3048.58 |
| 1120780800000 | 3026.13 |
| 1121040000000 | 3027.34 |
| 1121126400000 | 3102.4 |
| 1121212800000 | 3127.2 |
| 1121299200000 | 3141.63 |
| 1121385600000 | 3150.18 |
| 1121644800000 | 3118.96 |
| 1121731200000 | 3066.96 |
| 1121817600000 | 3029.42 |
| 1121904000000 | 3079.17 |
| 1121990400000 | 3080.29 |
| 1122249600000 | 3130.76 |
| 1122336000000 | 3107.71 |
| 1122422400000 | 3144.79 |
| 1122508800000 | 3148.24 |
| 1122595200000 | 3172.12 |
| 1122854400000 | 3175.34 |
| 1122940800000 | 3218.7 |
| 1123027200000 | 3267.88 |
| 1123113600000 | 3243.37 |
| 1123200000000 | 3249.04 |
| 1123459200000 | 3255.25 |
| 1123545600000 | 3246.12 |
| 1123632000000 | 3300.03 |
| 1123718400000 | 3261.56 |
| 1123804800000 | 3259.97 |
| 1124064000000 | 3203.29 |
| 1124150400000 | 3153.17 |
| 1124236800000 | 3133.22 |
| 1124323200000 | 3164.69 |
| 1124409600000 | 3215.43 |
| 1124668800000 | 3287.32 |
| 1124755200000 | 3268.89 |
| 1124841600000 | 3269.19 |
| 1124928000000 | 3274.66 |
| 1125014400000 | 3305.94 |
| 1125273600000 | 3266.78 |
| 1125360000000 | 3269.9 |
| 1125446400000 | 3289.72 |
| 1125532800000 | 3367.71 |
| 1125619200000 | 3406.24 |
| 1125878400000 | 3415.52 |
| 1125964800000 | 3407.02 |
| 1126051200000 | 3449.76 |
| 1126137600000 | 3448.51 |
| 1126224000000 | 3459.49 |
| 1126483200000 | 3472.72 |
| 1126569600000 | 3489.03 |
| 1126656000000 | 3560.42 |
| 1126742400000 | 3520.57 |
| 1126828800000 | 3469.39 |
| 1127088000000 | 3443.16 |
| 1127174400000 | 3483.29 |
| 1127260800000 | 3472.29 |
| 1127347200000 | 3493.59 |
| 1127433600000 | 3502.93 |
| 1127692800000 | 3504.68 |
| 1127779200000 | 3511.95 |
| 1127865600000 | 3499.16 |
| 1127952000000 | 3497.55 |
| 1128038400000 | 3498.42 |
| 1128297600000 | 3492.48 |
| 1128384000000 | 3503.23 |
| 1128470400000 | 3527.07 |
| 1128556800000 | 3516.42 |
| 1128643200000 | 3521.5 |
| 1128902400000 | 3526.81 |
| 1128988800000 | 3524.75 |
| 1129075200000 | 3490.48 |
| 1129161600000 | 3459.23 |
| 1129248000000 | 3450.45 |
| 1129507200000 | 3438.66 |
| 1129593600000 | 3439.82 |
| 1129680000000 | 3386.63 |
| 1129766400000 | 3397.71 |
| 1129852800000 | 3428.44 |
| 1130112000000 | 3429.28 |
| 1130198400000 | 3388.77 |
| 1130284800000 | 3402.32 |
| 1130371200000 | 3403.5 |
| 1130457600000 | 3372.44 |
| 1130716800000 | 3379.06 |
| 1130803200000 | 3448.88 |
| 1130889600000 | 3488.73 |
| 1130976000000 | 3515.5 |
| 1131062400000 | 3491.48 |
| 1131321600000 | 3469.15 |
| 1131408000000 | 3433.81 |
| 1131494400000 | 3429.11 |
| 1131580800000 | 3416.13 |
| 1131667200000 | 3403 |
| 1131926400000 | 3404.07 |
| 1132012800000 | 3420.84 |
| 1132099200000 | 3392.99 |
| 1132185600000 | 3356.17 |
| 1132272000000 | 3367.93 |
| 1132531200000 | 3332.22 |
| 1132617600000 | 3345.21 |
| 1132704000000 | 3296.48 |
| 1132790400000 | 3284.34 |
| 1132876800000 | 3269.35 |
| 1133136000000 | 3254.54 |
| 1133222400000 | 3286.65 |
| 1133308800000 | 3316.63 |
| 1133395200000 | 3294.01 |
| 1133481600000 | 3297.05 |
| 1133740800000 | 3298.65 |
| 1133827200000 | 3369.89 |
| 1133913600000 | 3459.06 |
| 1134000000000 | 3429.81 |
| 1134086400000 | 3476.06 |
| 1134345600000 | 3480.27 |
| 1134432000000 | 3472.71 |
| 1134518400000 | 3480.43 |
| 1134604800000 | 3469.81 |
| 1134691200000 | 3477.01 |
| 1134950400000 | 3443.95 |
| 1135036800000 | 3514.8 |
| 1135123200000 | 3518.51 |
| 1135209600000 | 3496.59 |
| 1135296000000 | 3505.88 |
| 1135555200000 | 3505.42 |
| 1135641600000 | 3570.77 |
| 1135728000000 | 3568.88 |
| 1135814400000 | 3644.23 |
| 1135900800000 | 3663.54 |
| 1136160000000 | 3663.54 |
| 1136246400000 | 3781.36 |
| 1136332800000 | 3929.85 |
| 1136419200000 | 3946.36 |
| 1136505600000 | 3997.57 |
| 1136764800000 | 4082.04 |
| 1136851200000 | 4027.74 |
| 1136937600000 | 4066.33 |
| 1137024000000 | 4013.83 |
| 1137110400000 | 4034.61 |
| 1137369600000 | 4005.95 |
| 1137456000000 | 3977.22 |
| 1137542400000 | 3918.03 |
| 1137628800000 | 3966.3 |
| 1137715200000 | 4001.08 |
| 1137974400000 | 4026.72 |
| 1138060800000 | 3987.86 |
| 1138147200000 | 4087.88 |
| 1138233600000 | 4083.46 |
| 1138320000000 | 4064.71 |
| 1138579200000 | 3990.07 |
| 1138665600000 | 4069.74 |
| 1138752000000 | 3986.69 |
| 1138838400000 | 3875.02 |
| 1138924800000 | 3916.27 |
| 1139184000000 | 3920.84 |
| 1139270400000 | 3883.48 |
| 1139356800000 | 3833.66 |
| 1139443200000 | 3781.06 |
| 1139529600000 | 3836.76 |
| 1139788800000 | 3831.88 |
| 1139875200000 | 3786.08 |
| 1139961600000 | 3763.79 |
| 1140048000000 | 3801.94 |
| 1140134400000 | 3837.83 |
| 1140393600000 | 3782.37 |
| 1140480000000 | 3738.19 |
| 1140566400000 | 3718.79 |
| 1140652800000 | 3772.58 |
| 1140739200000 | 3829.86 |
| 1140998400000 | 3960.58 |
| 1141084800000 | 3905.11 |
| 1141171200000 | 3959.56 |
| 1141257600000 | 4008.29 |
| 1141344000000 | 3955.66 |
| 1141603200000 | 3955.91 |
| 1141689600000 | 3845.94 |
| 1141776000000 | 3742.06 |
| 1141862400000 | 3792.24 |
| 1141948800000 | 3792.35 |
| 1142208000000 | 3777.57 |
| 1142294400000 | 3802.99 |
| 1142380800000 | 3834.84 |
| 1142467200000 | 3832.55 |
| 1142553600000 | 3844.29 |
| 1142812800000 | 3845.95 |
| 1142899200000 | 3841.68 |
| 1142985600000 | 3780.37 |
| 1143072000000 | 3786.95 |
| 1143158400000 | 3822.67 |
| 1143417600000 | 3845.95 |
| 1143504000000 | 3816.8 |
| 1143590400000 | 3772.24 |
| 1143676800000 | 3839.32 |
| 1143763200000 | 3852.01 |
| 1144022400000 | 3992.03 |
| 1144108800000 | 4076.96 |
| 1144195200000 | 4258.68 |
| 1144281600000 | 4261.47 |
| 1144368000000 | 4256.06 |
| 1144627200000 | 4190.32 |
| 1144713600000 | 4171.14 |
| 1144800000000 | 4152.91 |
| 1144886400000 | 4147.47 |
| 1144972800000 | 4147.47 |
| 1145232000000 | 4120.58 |
| 1145318400000 | 4152.32 |
| 1145404800000 | 4154.51 |
| 1145491200000 | 4189.69 |
| 1145577600000 | 4194.98 |
| 1145836800000 | 4170.57 |
| 1145923200000 | 4152.95 |
| 1146009600000 | 4212.46 |
| 1146096000000 | 4240.68 |
| 1146182400000 | 4197.96 |
| 1146441600000 | 4211.41 |
| 1146528000000 | 4149.63 |
| 1146614400000 | 4149.84 |
| 1146700800000 | 4122.23 |
| 1146787200000 | 4129.89 |
| 1147046400000 | 4236.86 |
| 1147132800000 | 4288.78 |
| 1147219200000 | 4302.43 |
| 1147305600000 | 4260.59 |
| 1147392000000 | 4244.84 |
| 1147651200000 | 4114.79 |
| 1147737600000 | 4100.8 |
| 1147824000000 | 4112.82 |
| 1147910400000 | 4003.45 |
| 1147996800000 | 3980.28 |
| 1148256000000 | 3857.48 |
| 1148342400000 | 3877.41 |
| 1148428800000 | 3777.83 |
| 1148515200000 | 3710.98 |
| 1148601600000 | 3817.97 |
| 1148860800000 | 3841.49 |
| 1148947200000 | 3806.59 |
| 1149033600000 | 3807.56 |
| 1149120000000 | 3802.21 |
| 1149206400000 | 3864.7 |
| 1149465600000 | 3799.09 |
| 1149552000000 | 3706.42 |
| 1149638400000 | 3601.64 |
| 1149724800000 | 3512.12 |
| 1149811200000 | 3522.67 |
| 1150070400000 | 3510.3 |
| 1150156800000 | 3503.01 |
| 1150243200000 | 3391.72 |
| 1150329600000 | 3378.43 |
| 1150416000000 | 3467.38 |
| 1150675200000 | 3452.87 |
| 1150761600000 | 3422.62 |
| 1150848000000 | 3440.27 |
| 1150934400000 | 3468.62 |
| 1151020800000 | 3494.89 |
| 1151280000000 | 3486.79 |
| 1151366400000 | 3476.3 |
| 1151452800000 | 3504.79 |
| 1151539200000 | 3570.89 |
| 1151625600000 | 3611.27 |
| 1151884800000 | 3633.09 |
| 1151971200000 | 3731.85 |
| 1152057600000 | 3616.57 |
| 1152144000000 | 3656.25 |
| 1152230400000 | 3666 |
| 1152489600000 | 3662.05 |
| 1152576000000 | 3664.96 |
| 1152662400000 | 3642.33 |
| 1152748800000 | 3573 |
| 1152835200000 | 3472.63 |
| 1153094400000 | 3387.33 |
| 1153180800000 | 3456.75 |
| 1153267200000 | 3466.92 |
| 1153353600000 | 3513.79 |
| 1153440000000 | 3603.58 |
| 1153699200000 | 3597.31 |
| 1153785600000 | 3619.39 |
| 1153872000000 | 3650.97 |
| 1153958400000 | 3689.36 |
| 1154044800000 | 3658.49 |
| 1154304000000 | 3647.38 |
| 1154390400000 | 3605.24 |
| 1154476800000 | 3623.82 |
| 1154563200000 | 3688.93 |
| 1154649600000 | 3712.53 |
| 1154908800000 | 3747.23 |
| 1154995200000 | 3777.55 |
| 1155081600000 | 3755.93 |
| 1155168000000 | 3714.94 |
| 1155254400000 | 3770.77 |
| 1155513600000 | 3768.75 |
| 1155600000000 | 3806.58 |
| 1155686400000 | 3855.98 |
| 1155772800000 | 3858.93 |
| 1155859200000 | 3878.89 |
| 1156118400000 | 3846.27 |
| 1156204800000 | 3837.87 |
| 1156291200000 | 3802.14 |
| 1156377600000 | 3759.33 |
| 1156464000000 | 3762.89 |
| 1156723200000 | 3702 |
| 1156809600000 | 3777.97 |
| 1156896000000 | 3791.61 |
| 1156982400000 | 3828.33 |
| 1157068800000 | 3875.13 |
| 1157328000000 | 3944.65 |
| 1157414400000 | 3930.63 |
| 1157500800000 | 3952.97 |
| 1157587200000 | 3914.96 |
| 1157673600000 | 3928.97 |
| 1157932800000 | 3921.4 |
| 1158019200000 | 3942.62 |
| 1158105600000 | 4030.15 |
| 1158192000000 | 4023.21 |
| 1158278400000 | 4026.94 |
| 1158537600000 | 4041.5 |
| 1158624000000 | 4010.14 |
| 1158710400000 | 3959.74 |
| 1158796800000 | 3988.77 |
| 1158883200000 | 3932.35 |
| 1159142400000 | 3931.33 |
| 1159228800000 | 3952.24 |
| 1159315200000 | 3971.54 |
| 1159401600000 | 3919.71 |
| 1159488000000 | 3916.65 |
| 1159747200000 | 3912.34 |
| 1159833600000 | 3929.86 |
| 1159920000000 | 3971.77 |
| 1160006400000 | 4037.89 |
| 1160092800000 | 4042.03 |
| 1160352000000 | 4038.21 |
| 1160438400000 | 4080.71 |
| 1160524800000 | 4049.68 |
| 1160611200000 | 4092.43 |
| 1160697600000 | 4152.73 |
| 1160956800000 | 4185.47 |
| 1161043200000 | 4128.8 |
| 1161129600000 | 4186.19 |
| 1161216000000 | 4246.13 |
| 1161302400000 | 4300.54 |
| 1161561600000 | 4301.7 |
| 1161648000000 | 4350.86 |
| 1161734400000 | 4343.69 |
| 1161820800000 | 4320.24 |
| 1161907200000 | 4336.32 |
| 1162166400000 | 4304.67 |
| 1162252800000 | 4351.92 |
| 1162339200000 | 4393.04 |
| 1162425600000 | 4383.86 |
| 1162512000000 | 4403.54 |
| 1162771200000 | 4419.36 |
| 1162857600000 | 4462.62 |
| 1162944000000 | 4453.34 |
| 1163030400000 | 4481.36 |
| 1163116800000 | 4500.58 |
| 1163376000000 | 4482.5 |
| 1163462400000 | 4500.64 |
| 1163548800000 | 4457.68 |
| 1163635200000 | 4435.09 |
| 1163721600000 | 4457.12 |
| 1163980800000 | 4377.14 |
| 1164067200000 | 4362.31 |
| 1164153600000 | 4385.88 |
| 1164240000000 | 4369.84 |
| 1164326400000 | 4363.58 |
| 1164585600000 | 4463.39 |
| 1164672000000 | 4424.7 |
| 1164758400000 | 4473.43 |
| 1164844800000 | 4543.14 |
| 1164931200000 | 4566.88 |
| 1165190400000 | 4561.49 |
| 1165276800000 | 4586.48 |
| 1165363200000 | 4585.9 |
| 1165449600000 | 4627.77 |
| 1165536000000 | 4612.96 |
| 1165795200000 | 4603.89 |
| 1165881600000 | 4666.54 |
| 1165968000000 | 4640.55 |
| 1166054400000 | 4658.89 |
| 1166140800000 | 4688.03 |
| 1166400000000 | 4566.25 |
| 1166486400000 | 3923.83 |
| 1166572800000 | 4282.09 |
| 1166659200000 | 4171.63 |
| 1166745600000 | 4178.35 |
| 1167004800000 | 4232.52 |
| 1167091200000 | 4247.92 |
| 1167177600000 | 4323.62 |
| 1167264000000 | 4210.85 |
| 1167350400000 | 4195.08 |
| 1167696000000 | 4253.92 |
| 1167782400000 | 4153.73 |
| 1167868800000 | 4045.82 |
| 1167955200000 | 3950.75 |
| 1168214400000 | 3951.22 |
| 1168300800000 | 3810.18 |
| 1168387200000 | 3882.98 |
| 1168473600000 | 4011.57 |
| 1168560000000 | 4099.54 |
| 1168819200000 | 4161.27 |
| 1168905600000 | 4193.41 |
| 1168992000000 | 4181.78 |
| 1169078400000 | 4289.54 |
| 1169164800000 | 4302.49 |
| 1169424000000 | 4210.38 |
| 1169510400000 | 4260.31 |
| 1169596800000 | 4271.89 |
| 1169683200000 | 4213.33 |
| 1169769600000 | 4482.31 |
| 1170028800000 | 4344.96 |
| 1170115200000 | 4350.64 |
| 1170201600000 | 4304.77 |
| 1170288000000 | 4303.64 |
| 1170374400000 | 4404.92 |
| 1170633600000 | 4485.87 |
| 1170720000000 | 4505.5 |
| 1170806400000 | 4483.01 |
| 1170892800000 | 4664.11 |
| 1170979200000 | 4702.73 |
| 1171238400000 | 4751.76 |
| 1171324800000 | 4724.19 |
| 1171411200000 | 4818 |
| 1171497600000 | 4781.83 |
| 1171584000000 | 4802.37 |
| 1171843200000 | 4677.41 |
| 1171929600000 | 4744.77 |
| 1172016000000 | 4751.29 |
| 1172102400000 | 4762.89 |
| 1172188800000 | 4784.87 |
| 1172448000000 | 4753.46 |
| 1172534400000 | 4656.29 |
| 1172620800000 | 4655.28 |
| 1172707200000 | 4716.96 |
| 1172793600000 | 4706.89 |
| 1173052800000 | 4781.44 |
| 1173139200000 | 4783.3 |
| 1173225600000 | 4806.12 |
| 1173312000000 | 4791.27 |
| 1173398400000 | 4805.36 |
| 1173657600000 | 4830.62 |
| 1173744000000 | 4830.15 |
| 1173830400000 | 4802.29 |
| 1173916800000 | 4844.53 |
| 1174003200000 | 4853.4 |
| 1174262400000 | 4834.21 |
| 1174348800000 | 4893.03 |
| 1174435200000 | 5013.67 |
| 1174521600000 | 5053.92 |
| 1174608000000 | 4645.18 |
| 1174867200000 | 4642.87 |
| 1174953600000 | 4639.02 |
| 1175040000000 | 4553.42 |
| 1175126400000 | 4561.82 |
| 1175212800000 | 4589.24 |
| 1175472000000 | 4632.49 |
| 1175558400000 | 4695.63 |
| 1175644800000 | 4791.56 |
| 1175731200000 | 4800.37 |
| 1175817600000 | 4800.52 |
| 1176076800000 | 4769.3 |
| 1176163200000 | 4803.52 |
| 1176249600000 | 4827.85 |
| 1176336000000 | 4774.86 |
| 1176422400000 | 4774.86 |
| 1176681600000 | 4774.86 |
| 1176768000000 | 4788.89 |
| 1176854400000 | 4783.77 |
| 1176940800000 | 4751.13 |
| 1177027200000 | 4742.37 |
| 1177286400000 | 4754.13 |
| 1177372800000 | 4747.64 |
| 1177459200000 | 4786.21 |
| 1177545600000 | 4781.42 |
| 1177632000000 | 4795.18 |
| 1177891200000 | 4825.34 |
| 1177977600000 | 4825.34 |
| 1178064000000 | 4837.09 |
| 1178150400000 | 4832.35 |
| 1178236800000 | 4864.38 |
| 1178496000000 | 4864.38 |
| 1178582400000 | 4874.79 |
| 1178668800000 | 4823.65 |
| 1178755200000 | 4858.97 |
| 1178841600000 | 4835.21 |
| 1179100800000 | 4877.78 |
| 1179187200000 | 4882.88 |
| 1179273600000 | 4909.16 |
| 1179360000000 | 4919.29 |
| 1179446400000 | 4931.57 |
| 1179705600000 | 4897.83 |
| 1179792000000 | 4945.34 |
| 1179878400000 | 4896.41 |
| 1179964800000 | 4809.25 |
| 1180051200000 | 4816.14 |
| 1180310400000 | 4860.4 |
| 1180396800000 | 4863.61 |
| 1180483200000 | 4939.85 |
| 1180569600000 | 4939.85 |
| 1180656000000 | 5099.4 |
| 1180915200000 | 5202.52 |
| 1181001600000 | 5126.06 |
| 1181088000000 | 5072.56 |
| 1181174400000 | 5047.07 |
| 1181260800000 | 5004.61 |
| 1181520000000 | 5028.57 |
| 1181606400000 | 4954.77 |
| 1181692800000 | 4846.61 |
| 1181779200000 | 4896.87 |
| 1181865600000 | 4975.37 |
| 1182124800000 | 5111 |
| 1182211200000 | 5089.81 |
| 1182297600000 | 5200.76 |
| 1182384000000 | 5229.25 |
| 1182470400000 | 5164.83 |
| 1182729600000 | 5090.46 |
| 1182816000000 | 5102.18 |
| 1182902400000 | 5121.08 |
| 1182988800000 | 5181.24 |
| 1183075200000 | 5196.38 |
| 1183334400000 | 5327.98 |
| 1183420800000 | 5509.29 |
| 1183507200000 | 5588.02 |
| 1183593600000 | 5610.65 |
| 1183680000000 | 5637.57 |
| 1183939200000 | 5746.36 |
| 1184025600000 | 5882.6 |
| 1184112000000 | 5831.58 |
| 1184198400000 | 5818.4 |
| 1184284800000 | 5947.74 |
| 1184544000000 | 5950.08 |
| 1184630400000 | 5940.87 |
| 1184716800000 | 5882.25 |
| 1184803200000 | 5834.24 |
| 1184889600000 | 5824.13 |
| 1185148800000 | 5923.42 |
| 1185235200000 | 6050.76 |
| 1185321600000 | 6009.62 |
| 1185408000000 | 6006.46 |
| 1185494400000 | 5879.67 |
| 1185753600000 | 5879.67 |
| 1185840000000 | 5866.83 |
| 1185926400000 | 5663.56 |
| 1186012800000 | 5676.87 |
| 1186099200000 | 5775.09 |
| 1186358400000 | 5604.35 |
| 1186444800000 | 5592.19 |
| 1186531200000 | 5684.19 |
| 1186617600000 | 5561.16 |
| 1186704000000 | 5506.57 |
| 1186963200000 | 5506.57 |
| 1187049600000 | 5446.64 |
| 1187136000000 | 5281.81 |
| 1187222400000 | 5048.83 |
| 1187308800000 | 5074.93 |
| 1187568000000 | 5383.58 |
| 1187654400000 | 5167.84 |
| 1187740800000 | 5331.65 |
| 1187827200000 | 5405.32 |
| 1187913600000 | 5419.23 |
| 1188172800000 | 5450.67 |
| 1188259200000 | 5447.91 |
| 1188345600000 | 5459.58 |
| 1188432000000 | 5417.27 |
| 1188518400000 | 5569.06 |
| 1188777600000 | 5619.3 |
| 1188864000000 | 5566.96 |
| 1188950400000 | 5572.95 |
| 1189036800000 | 5517.7 |
| 1189123200000 | 5480.13 |
| 1189382400000 | 5455.07 |
| 1189468800000 | 5490.23 |
| 1189555200000 | 5480.73 |
| 1189641600000 | 5511.88 |
| 1189728000000 | 5539.31 |
| 1189987200000 | 5502.58 |
| 1190073600000 | 5533.04 |
| 1190160000000 | 5632.41 |
| 1190246400000 | 5681.59 |
| 1190332800000 | 5801.18 |
| 1190592000000 | 5801.14 |
| 1190678400000 | 5772.46 |
| 1190764800000 | 5847.83 |
| 1190851200000 | 5905.61 |
| 1190937600000 | 5977.75 |
| 1191196800000 | 6092.71 |
| 1191283200000 | 6086.67 |
| 1191369600000 | 6014.75 |
| 1191456000000 | 6031.53 |
| 1191542400000 | 6014.56 |
| 1191801600000 | 6058.49 |
| 1191888000000 | 6042.2 |
| 1191974400000 | 6151.66 |
| 1192060800000 | 6209.9 |
| 1192147200000 | 6153.46 |
| 1192406400000 | 6242.57 |
| 1192492800000 | 6147.68 |
| 1192579200000 | 6103.89 |
| 1192665600000 | 6075.8 |
| 1192752000000 | 6037.35 |
| 1193011200000 | 5913.77 |
| 1193097600000 | 5913.77 |
| 1193184000000 | 5941.12 |
| 1193270400000 | 6102.42 |
| 1193356800000 | 6056.95 |
| 1193616000000 | 6189.01 |
| 1193702400000 | 6210.75 |
| 1193788800000 | 6216.93 |
| 1193875200000 | 6198.55 |
| 1193961600000 | 6184.34 |
| 1194220800000 | 6075.86 |
| 1194307200000 | 6139.97 |
| 1194393600000 | 6100.32 |
| 1194480000000 | 6129.25 |
| 1194566400000 | 6100.14 |
| 1194825600000 | 6036.68 |
| 1194912000000 | 5977.64 |
| 1194998400000 | 6006.14 |
| 1195084800000 | 5930.68 |
| 1195171200000 | 5841.95 |
| 1195430400000 | 5685.91 |
| 1195516800000 | 5710.11 |
| 1195603200000 | 5590.89 |
| 1195689600000 | 5501.28 |
| 1195776000000 | 5603.96 |
| 1196035200000 | 5650.97 |
| 1196121600000 | 5593.64 |
| 1196208000000 | 5595.36 |
| 1196294400000 | 5806.8 |
| 1196380800000 | 5773.12 |
| 1196640000000 | 5761.74 |
| 1196726400000 | 5819.35 |
| 1196812800000 | 5819.35 |
| 1196899200000 | 5912.66 |
| 1196985600000 | 5966.89 |
| 1197244800000 | 5966.89 |
| 1197331200000 | 5874.57 |
| 1197417600000 | 5819.76 |
| 1197504000000 | 5777.39 |
| 1197590400000 | 5822.81 |
| 1197849600000 | 5625.53 |
| 1197936000000 | 5635.52 |
| 1198022400000 | 5581.91 |
| 1198108800000 | 5471.59 |
| 1198195200000 | 5616.01 |
| 1198454400000 | 5616.01 |
| 1198540800000 | 5794.15 |
| 1198627200000 | 5796.51 |
| 1198713600000 | 5832.83 |
| 1198800000000 | 5871.48 |
| 1199059200000 | 5871.48 |
| 1199232000000 | 5772.08 |
| 1199318400000 | 5736.91 |
| 1199404800000 | 5673.69 |
| 1199664000000 | 5586.36 |
| 1199750400000 | 5615.57 |
| 1199836800000 | 5687.85 |
| 1199923200000 | 5486.85 |
| 1200009600000 | 5474.89 |
| 1200268800000 | 5386.17 |
| 1200355200000 | 5340.69 |
| 1200441600000 | 5319.47 |
| 1200528000000 | 5450.12 |
| 1200614400000 | 5429.2 |
| 1200873600000 | 5289.54 |
| 1200960000000 | 5061.91 |
| 1201046400000 | 5046.3 |
| 1201132800000 | 4984.03 |
| 1201219200000 | 5147.33 |
| 1201478400000 | 4982.36 |
| 1201564800000 | 5105.61 |
| 1201651200000 | 5184.36 |
| 1201737600000 | 5358.4 |
| 1201824000000 | 5566.22 |
| 1202083200000 | 5618.58 |
| 1202169600000 | 5598.92 |
| 1202256000000 | 5508.11 |
| 1202342400000 | 5492.14 |
| 1202428800000 | 5595.43 |
| 1202688000000 | 5559.29 |
| 1202774400000 | 5635.76 |
| 1202860800000 | 5690.09 |
| 1202947200000 | 5754.09 |
| 1203033600000 | 5786.73 |
| 1203292800000 | 5761.36 |
| 1203379200000 | 5825.81 |
| 1203465600000 | 5751.18 |
| 1203552000000 | 5751.18 |
| 1203638400000 | 5800.62 |
| 1203897600000 | 5941.89 |
| 1203984000000 | 5928.54 |
| 1204070400000 | 5967.58 |
| 1204156800000 | 6079.64 |
| 1204243200000 | 6157.25 |
| 1204502400000 | 6090.08 |
| 1204588800000 | 6012.25 |
| 1204675200000 | 5948.65 |
| 1204761600000 | 5916.81 |
| 1204848000000 | 5823.99 |
| 1205107200000 | 5704.49 |
| 1205193600000 | 5809.92 |
| 1205280000000 | 5844.52 |
| 1205366400000 | 5807.19 |
| 1205452800000 | 5858.24 |
| 1205712000000 | 5772.47 |
| 1205798400000 | 5877.53 |
| 1205884800000 | 5851.09 |
| 1205971200000 | 5738.83 |
| 1206057600000 | 5807.07 |
| 1206316800000 | 5786.84 |
| 1206403200000 | 5867.82 |
| 1206489600000 | 5910.9 |
| 1206576000000 | 5955.9 |
| 1206662400000 | 5952.26 |
| 1206921600000 | 5914.29 |
| 1207008000000 | 6012.5 |
| 1207094400000 | 5974.9 |
| 1207180800000 | 5966.83 |
| 1207267200000 | 5924.38 |
| 1207526400000 | 5924.38 |
| 1207612800000 | 5960.9 |
| 1207699200000 | 5931.37 |
| 1207785600000 | 5929.33 |
| 1207872000000 | 5986.93 |
| 1208131200000 | 5986.93 |
| 1208217600000 | 5986.93 |
| 1208304000000 | 6032.89 |
| 1208390400000 | 6074.28 |
| 1208476800000 | 6037.78 |
| 1208736000000 | 6025.04 |
| 1208822400000 | 6051.58 |
| 1208908800000 | 5941.5 |
| 1208995200000 | 5924.4 |
| 1209081600000 | 5889.96 |
| 1209340800000 | 5861.32 |
| 1209427200000 | 5900.41 |
| 1209513600000 | 5917.47 |
| 1209600000000 | 5917.47 |
| 1209686400000 | 5980.24 |
| 1209945600000 | 5980.24 |
| 1210032000000 | 6012.26 |
| 1210118400000 | 6035.14 |
| 1210204800000 | 5960.24 |
| 1210291200000 | 5987.38 |
| 1210550400000 | 5912.44 |
| 1210636800000 | 5917.96 |
| 1210723200000 | 5914.84 |
| 1210809600000 | 6041.43 |
| 1210896000000 | 6105.84 |
| 1211155200000 | 6105.84 |
| 1211241600000 | 6172.4 |
| 1211328000000 | 6165.24 |
| 1211414400000 | 6131.24 |
| 1211500800000 | 6235.1 |
| 1211760000000 | 6127.89 |
| 1211846400000 | 6100.28 |
| 1211932800000 | 5945.84 |
| 1212019200000 | 5911.19 |
| 1212105600000 | 5880.37 |
| 1212364800000 | 5786.86 |
| 1212451200000 | 5783.68 |
| 1212537600000 | 5759.59 |
| 1212624000000 | 5716.98 |
| 1212710400000 | 5695.33 |
| 1212969600000 | 5605.26 |
| 1213056000000 | 5590.39 |
| 1213142400000 | 5600.49 |
| 1213228800000 | 5586.49 |
| 1213315200000 | 5543.24 |
| 1213574400000 | 5630.48 |
| 1213660800000 | 5615.21 |
| 1213747200000 | 5584.49 |
| 1213833600000 | 5361.57 |
| 1213920000000 | 5477.5 |
| 1214179200000 | 5448.44 |
| 1214265600000 | 5387.29 |
| 1214352000000 | 5437.85 |
| 1214438400000 | 5440.8 |
| 1214524800000 | 5451.27 |
| 1214784000000 | 5385.31 |
| 1214870400000 | 5385.31 |
| 1214956800000 | 5337.49 |
| 1215043200000 | 5174.25 |
| 1215129600000 | 5151.6 |
| 1215388800000 | 5120.39 |
| 1215475200000 | 5116.65 |
| 1215561600000 | 5092.87 |
| 1215648000000 | 5027.44 |
| 1215734400000 | 5107.16 |
| 1215993600000 | 5053.03 |
| 1216080000000 | 4917.19 |
| 1216166400000 | 4854.19 |
| 1216252800000 | 4854.19 |
| 1216339200000 | 4808.03 |
| 1216598400000 | 4889.7 |
| 1216684800000 | 4831.55 |
| 1216771200000 | 4913.37 |
| 1216857600000 | 4906.03 |
| 1216944000000 | 4835.93 |
| 1217203200000 | 4800.71 |
| 1217289600000 | 4742.16 |
| 1217376000000 | 4754.49 |
| 1217462400000 | 4728.36 |
| 1217548800000 | 4743.33 |
| 1217808000000 | 4708.53 |
| 1217894400000 | 4678.94 |
| 1217980800000 | 4700.55 |
| 1218067200000 | 4826.91 |
| 1218153600000 | 4744.44 |
| 1218412800000 | 4798.62 |
| 1218499200000 | 4798.62 |
| 1218585600000 | 4774 |
| 1218672000000 | 4797.75 |
| 1218758400000 | 4778.86 |
| 1219017600000 | 4722.76 |
| 1219104000000 | 4682.81 |
| 1219190400000 | 4701.18 |
| 1219276800000 | 4683.68 |
| 1219363200000 | 4681.3 |
| 1219622400000 | 4627.11 |
| 1219708800000 | 4581.06 |
| 1219795200000 | 4618.46 |
| 1219881600000 | 4660.23 |
| 1219968000000 | 4607.08 |
| 1220227200000 | 4550.43 |
| 1220313600000 | 4467.09 |
| 1220400000000 | 4455.87 |
| 1220486400000 | 4465.49 |
| 1220572800000 | 4436.92 |
| 1220832000000 | 4573.63 |
| 1220918400000 | 4550.42 |
| 1221004800000 | 4513.57 |
| 1221091200000 | 4441.02 |
| 1221177600000 | 4475.37 |
| 1221436800000 | 4464.39 |
| 1221523200000 | 4372.42 |
| 1221609600000 | 4245.6 |
| 1221696000000 | 4226.66 |
| 1221782400000 | 4361.68 |
| 1222041600000 | 4341.2 |
| 1222128000000 | 4271.86 |
| 1222214400000 | 4296.29 |
| 1222300800000 | 4304.37 |
| 1222387200000 | 4316.11 |
| 1222646400000 | 4182.85 |
| 1222732800000 | 4225.04 |
| 1222819200000 | 4171.76 |
| 1222905600000 | 4210.4 |
| 1222992000000 | 4122.09 |
| 1223251200000 | 3905.72 |
| 1223337600000 | 3762.56 |
| 1223424000000 | 3449.03 |
| 1223510400000 | 3410.21 |
| 1223596800000 | 3091.95 |
| 1223856000000 | 3261.72 |
| 1223942400000 | 3473.75 |
| 1224028800000 | 3332.9 |
| 1224115200000 | 3315.75 |
| 1224201600000 | 3260.4 |
| 1224460800000 | 3278.11 |
| 1224547200000 | 3216.98 |
| 1224633600000 | 3114.25 |
| 1224720000000 | 3106.16 |
| 1224806400000 | 2884.56 |
| 1225065600000 | 2637.32 |
| 1225152000000 | 2627.61 |
| 1225238400000 | 2507.69 |
| 1225324800000 | 2707.84 |
| 1225411200000 | 2742.41 |
| 1225670400000 | 2974.9 |
| 1225756800000 | 3052.61 |
| 1225843200000 | 3069.57 |
| 1225929600000 | 3087.63 |
| 1226016000000 | 3086.59 |
| 1226275200000 | 3032.81 |
| 1226361600000 | 2986.32 |
| 1226448000000 | 2899.82 |
| 1226534400000 | 2870.58 |
| 1226620800000 | 2889.71 |
| 1226880000000 | 2947.98 |
| 1226966400000 | 2844.6 |
| 1227052800000 | 2815.43 |
| 1227139200000 | 2686.96 |
| 1227225600000 | 2716.57 |
| 1227484800000 | 2682.92 |
| 1227571200000 | 2819.87 |
| 1227657600000 | 2787.07 |
| 1227744000000 | 2752.35 |
| 1227830400000 | 2800.37 |
| 1228089600000 | 2667.26 |
| 1228176000000 | 2681.14 |
| 1228262400000 | 2724.79 |
| 1228348800000 | 2731.51 |
| 1228435200000 | 2734.19 |
| 1228694400000 | 2871.3 |
| 1228780800000 | 2945.65 |
| 1228867200000 | 2949.4 |
| 1228953600000 | 2966.38 |
| 1229040000000 | 2957.38 |
| 1229299200000 | 3035.14 |
| 1229385600000 | 3086.85 |
| 1229472000000 | 3148.09 |
| 1229558400000 | 3223.16 |
| 1229644800000 | 3203.71 |
| 1229904000000 | 3159.12 |
| 1229990400000 | 3225.38 |
| 1230076800000 | 3220.25 |
| 1230163200000 | 3293.06 |
| 1230249600000 | 3296 |
| 1230508800000 | 3277.84 |
| 1230595200000 | 3336.54 |
| 1230681600000 | 3334.62 |
| 1230854400000 | 3335.58 |
| 1231113600000 | 3511.33 |
| 1231200000000 | 3435.84 |
| 1231286400000 | 3321.72 |
| 1231372800000 | 3343.38 |
| 1231459200000 | 3291.71 |
| 1231718400000 | 3286.77 |
| 1231804800000 | 3204.53 |
| 1231891200000 | 3241.84 |
| 1231977600000 | 3146.04 |
| 1232064000000 | 3190.17 |
| 1232323200000 | 3181.6 |
| 1232409600000 | 3161.26 |
| 1232496000000 | 3146.22 |
| 1232582400000 | 3149.68 |
| 1232668800000 | 3119.33 |
| 1232928000000 | 3142.9 |
| 1233014400000 | 3199.45 |
| 1233100800000 | 3242.06 |
| 1233187200000 | 3150.58 |
| 1233273600000 | 3170.74 |
| 1233532800000 | 3093.93 |
| 1233619200000 | 3125.1 |
| 1233705600000 | 3152.34 |
| 1233792000000 | 3149.09 |
| 1233878400000 | 3210.58 |
| 1234137600000 | 3209.2 |
| 1234224000000 | 3207.8 |
| 1234310400000 | 3199.27 |
| 1234396800000 | 3163.05 |
| 1234483200000 | 3178.43 |
| 1234742400000 | 3208.57 |
| 1234828800000 | 3172.21 |
| 1234915200000 | 3152.2 |
| 1235001600000 | 3153.45 |
| 1235088000000 | 3086.47 |
| 1235347200000 | 3101.82 |
| 1235433600000 | 3080.61 |
| 1235520000000 | 3077.02 |
| 1235606400000 | 3064.69 |
| 1235692800000 | 3066.43 |
| 1235952000000 | 2970.35 |
| 1236038400000 | 2973.72 |
| 1236124800000 | 3012.59 |
| 1236211200000 | 3010.74 |
| 1236297600000 | 3027.43 |
| 1236556800000 | 2974.36 |
| 1236643200000 | 2996.89 |
| 1236729600000 | 2973.44 |
| 1236816000000 | 2982.65 |
| 1236902400000 | 3040.78 |
| 1237161600000 | 3044.34 |
| 1237248000000 | 3025.9 |
| 1237334400000 | 3042.19 |
| 1237420800000 | 3063.99 |
| 1237507200000 | 3079.6 |
| 1237766400000 | 3126.1 |
| 1237852800000 | 3124.38 |
| 1237939200000 | 3121.48 |
| 1238025600000 | 3144 |
| 1238112000000 | 3161.42 |
| 1238371200000 | 3080.63 |
| 1238457600000 | 3107.13 |
| 1238544000000 | 3104.82 |
| 1238630400000 | 3199.45 |
| 1238716800000 | 3184.12 |
| 1238976000000 | 3194.05 |
| 1239062400000 | 3132.8 |
| 1239148800000 | 3169.02 |
| 1239235200000 | 3142.22 |
| 1239321600000 | 3221.07 |
| 1239580800000 | 3195.79 |
| 1239667200000 | 3223.35 |
| 1239753600000 | 3219.7 |
| 1239840000000 | 3248.28 |
| 1239926400000 | 3263.27 |
| 1240185600000 | 3294.04 |
| 1240272000000 | 3319.94 |
| 1240358400000 | 3311.16 |
| 1240444800000 | 3367.67 |
| 1240531200000 | 3469.43 |
| 1240790400000 | 3443.14 |
| 1240876800000 | 3403.81 |
| 1240963200000 | 3479.84 |
| 1241049600000 | 3546.1 |
| 1241136000000 | 3543.58 |
| 1241395200000 | 3607.44 |
| 1241481600000 | 3616.17 |
| 1241568000000 | 3815.37 |
| 1241654400000 | 3919.33 |
| 1241740800000 | 3922.71 |
| 1242000000000 | 3945.42 |
| 1242086400000 | 4082 |
| 1242172800000 | 4118.43 |
| 1242259200000 | 3958.6 |
| 1242345600000 | 4009.56 |
| 1242604800000 | 4062.07 |
| 1242691200000 | 4200.97 |
| 1242777600000 | 4222.22 |
| 1242864000000 | 4122.21 |
| 1242950400000 | 4201.91 |
| 1243209600000 | 4184.18 |
| 1243296000000 | 4118.36 |
| 1243382400000 | 4229.62 |
| 1243468800000 | 4245.65 |
| 1243555200000 | 4222.62 |
| 1243814400000 | 4350.66 |
| 1243900800000 | 4282.6 |
| 1243987200000 | 4346.57 |
| 1244073600000 | 4432.31 |
| 1244160000000 | 4547.2 |
| 1244419200000 | 4515.4 |
| 1244505600000 | 4619.08 |
| 1244592000000 | 4708.22 |
| 1244678400000 | 4697.19 |
| 1244764800000 | 4699.37 |
| 1245024000000 | 4629.44 |
| 1245110400000 | 4513.98 |
| 1245196800000 | 4444.75 |
| 1245283200000 | 4314.17 |
| 1245369600000 | 4505.59 |
| 1245628800000 | 4484.05 |
| 1245715200000 | 4425.54 |
| 1245801600000 | 4470.62 |
| 1245888000000 | 4551.5 |
| 1245974400000 | 4617.87 |
| 1246233600000 | 4670.57 |
| 1246320000000 | 4632.04 |
| 1246406400000 | 4632.04 |
| 1246492800000 | 4528.98 |
| 1246579200000 | 4513.41 |
| 1246838400000 | 4513.41 |
| 1246924800000 | 4513.41 |
| 1247011200000 | 4512.66 |
| 1247097600000 | 4548.86 |
| 1247184000000 | 4450.79 |
| 1247443200000 | 4402.77 |
| 1247529600000 | 4476.98 |
| 1247616000000 | 4571.49 |
| 1247702400000 | 4548.12 |
| 1247788800000 | 4639.64 |
| 1248048000000 | 4750.92 |
| 1248134400000 | 4685.81 |
| 1248220800000 | 4601.91 |
| 1248307200000 | 4721.76 |
| 1248393600000 | 4722.98 |
| 1248652800000 | 4718.72 |
| 1248739200000 | 4735.53 |
| 1248825600000 | 4699.71 |
| 1248912000000 | 4739.26 |
| 1248998400000 | 4732.7 |
| 1249257600000 | 4853.2 |
| 1249344000000 | 4824.3 |
| 1249430400000 | 4821.51 |
| 1249516800000 | 4914.71 |
| 1249603200000 | 4932.71 |
| 1249862400000 | 5001.63 |
| 1249948800000 | 5017.94 |
| 1250035200000 | 5017.94 |
| 1250121600000 | 5159.14 |
| 1250208000000 | 5187.83 |
| 1250467200000 | 5016.36 |
| 1250553600000 | 5049.52 |
| 1250640000000 | 4960.71 |
| 1250726400000 | 5011.28 |
| 1250812800000 | 5073.54 |
| 1251072000000 | 5116.68 |
| 1251158400000 | 5183.09 |
| 1251244800000 | 5251.36 |
| 1251331200000 | 5257.11 |
| 1251417600000 | 5250.72 |
| 1251676800000 | 5247.19 |
| 1251763200000 | 5289.1 |
| 1251849600000 | 5328.37 |
| 1251936000000 | 5418.58 |
| 1252022400000 | 5387 |
| 1252281600000 | 5552.27 |
| 1252368000000 | 5568.52 |
| 1252454400000 | 5572.16 |
| 1252540800000 | 5651.02 |
| 1252627200000 | 5731.03 |
| 1252886400000 | 5625.33 |
| 1252972800000 | 5724.45 |
| 1253059200000 | 5799.52 |
| 1253145600000 | 5805.82 |
| 1253232000000 | 5859.77 |
| 1253491200000 | 5844.56 |
| 1253577600000 | 6018.72 |
| 1253664000000 | 6085.53 |
| 1253750400000 | 6067.44 |
| 1253836800000 | 5995.7 |
| 1254096000000 | 5891.22 |
| 1254182400000 | 5979.84 |
| 1254268800000 | 5962.24 |
| 1254355200000 | 6035.79 |
| 1254441600000 | 6035.8 |
| 1254700800000 | 5950.14 |
| 1254787200000 | 6085.62 |
| 1254873600000 | 6119.24 |
| 1254960000000 | 6179.67 |
| 1255046400000 | 6160.41 |
| 1255305600000 | 6166.98 |
| 1255392000000 | 6131.28 |
| 1255478400000 | 5968.58 |
| 1255564800000 | 5587.88 |
| 1255651200000 | 5799.57 |
| 1255910400000 | 5950.25 |
| 1255996800000 | 5902.03 |
| 1256083200000 | 5826.61 |
| 1256169600000 | 5751.15 |
| 1256256000000 | 5751.15 |
| 1256515200000 | 5763.69 |
| 1256601600000 | 5810.9 |
| 1256688000000 | 5696.05 |
| 1256774400000 | 5607.6 |
| 1256860800000 | 5618.37 |
| 1257120000000 | 5542.1 |
| 1257206400000 | 5520.14 |
| 1257292800000 | 5687.6 |
| 1257379200000 | 5625.05 |
| 1257465600000 | 5780.08 |
| 1257724800000 | 5977.78 |
| 1257811200000 | 5909.25 |
| 1257897600000 | 6011.8 |
| 1257984000000 | 5842.46 |
| 1258070400000 | 5931.87 |
| 1258329600000 | 6095.27 |
| 1258416000000 | 6036.19 |
| 1258502400000 | 6042.96 |
| 1258588800000 | 5960.74 |
| 1258675200000 | 5928.23 |
| 1258934400000 | 5961.63 |
| 1259020800000 | 5821.33 |
| 1259107200000 | 6004.45 |
| 1259193600000 | 5909.28 |
| 1259280000000 | 5812.24 |
| 1259539200000 | 5858.21 |
| 1259625600000 | 6088.25 |
| 1259712000000 | 6016.11 |
| 1259798400000 | 6169.69 |
| 1259884800000 | 6171.3 |
| 1260144000000 | 6171.3 |
| 1260230400000 | 6125.86 |
| 1260316800000 | 6063.55 |
| 1260403200000 | 6061.72 |
| 1260489600000 | 6165.19 |
| 1260748800000 | 6206.03 |
| 1260835200000 | 6236.35 |
| 1260921600000 | 6346.57 |
| 1261008000000 | 6326.61 |
| 1261094400000 | 6352.91 |
| 1261353600000 | 6305.59 |
| 1261440000000 | 6370.44 |
| 1261526400000 | 6381.89 |
| 1261612800000 | 6367.94 |
| 1261699200000 | 6383.56 |
| 1261958400000 | 6435.59 |
| 1262044800000 | 6487.48 |
| 1262131200000 | 6411.76 |
| 1262217600000 | 6411.76 |
| 1262563200000 | 6413.18 |
| 1262649600000 | 6415.41 |
| 1262736000000 | 6483.44 |
| 1262822400000 | 6522.42 |
| 1262908800000 | 6584.38 |
| 1263168000000 | 6714.88 |
| 1263254400000 | 6707.22 |
| 1263340800000 | 6723.09 |
| 1263427200000 | 6792.97 |
| 1263513600000 | 6820.79 |
| 1263772800000 | 6849.72 |
| 1263859200000 | 6741.87 |
| 1263945600000 | 6744.5 |
| 1264032000000 | 6559.31 |
| 1264118400000 | 6488.61 |
| 1264377600000 | 6437.11 |
| 1264464000000 | 6323.45 |
| 1264550400000 | 6212.2 |
| 1264636800000 | 6184.71 |
| 1264723200000 | 6262.48 |
| 1264982400000 | 6231.48 |
| 1265068800000 | 6214.26 |
| 1265155200000 | 6410.44 |
| 1265241600000 | 6367.65 |
| 1265328000000 | 6199.54 |
| 1265587200000 | 6193.01 |
| 1265673600000 | 6175.69 |
| 1265760000000 | 6177.13 |
| 1265846400000 | 6279.84 |
| 1265932800000 | 6247.36 |
| 1266192000000 | 6169.44 |
| 1266278400000 | 6178.28 |
| 1266364800000 | 6239.65 |
| 1266451200000 | 6231.76 |
| 1266537600000 | 6244.04 |
| 1266796800000 | 6316.08 |
| 1266883200000 | 6417.73 |
| 1266969600000 | 6392.65 |
| 1267056000000 | 6408.45 |
| 1267142400000 | 6470.97 |
| 1267401600000 | 6470.97 |
| 1267488000000 | 6654.04 |
| 1267574400000 | 6674.84 |
| 1267660800000 | 6679.57 |
| 1267747200000 | 6631.79 |
| 1268006400000 | 6526.36 |
| 1268092800000 | 6532.24 |
| 1268179200000 | 6592.06 |
| 1268265600000 | 6629.86 |
| 1268352000000 | 6697.23 |
| 1268611200000 | 6695.07 |
| 1268697600000 | 6899.38 |
| 1268784000000 | 7034.5 |
| 1268870400000 | 7001.54 |
| 1268956800000 | 7179.51 |
| 1269216000000 | 7203.58 |
| 1269302400000 | 7384.42 |
| 1269388800000 | 7358.94 |
| 1269475200000 | 7358.58 |
| 1269561600000 | 7293.17 |
| 1269820800000 | 7280.92 |
| 1269907200000 | 7477.99 |
| 1269993600000 | 7422.36 |
| 1270080000000 | 7547.65 |
| 1270166400000 | 7538.89 |
| 1270425600000 | 7643.49 |
| 1270512000000 | 7643.49 |
| 1270598400000 | 7665.22 |
| 1270684800000 | 7413.38 |
| 1270771200000 | 7540.15 |
| 1271030400000 | 7253.76 |
| 1271116800000 | 7253.76 |
| 1271203200000 | 7253.76 |
| 1271289600000 | 7253.76 |
| 1271376000000 | 7013.52 |
| 1271635200000 | 6890.72 |
| 1271721600000 | 7342.5 |
| 1271808000000 | 7231.48 |
| 1271894400000 | 7266.56 |
| 1271980800000 | 7253.56 |
| 1272240000000 | 7365.61 |
| 1272326400000 | 7349.25 |
| 1272412800000 | 7222.42 |
| 1272499200000 | 7250.46 |
| 1272585600000 | 7318.77 |
| 1272844800000 | 7318.77 |
| 1272931200000 | 7724.86 |
| 1273017600000 | 7724.86 |
| 1273104000000 | 7652.26 |
| 1273190400000 | 7520.01 |
| 1273449600000 | 7653.12 |
| 1273536000000 | 7603.33 |
| 1273622400000 | 7628.45 |
| 1273708800000 | 7519.23 |
| 1273795200000 | 7513.65 |
| 1274054400000 | 7326.33 |
| 1274140800000 | 7433.83 |
| 1274227200000 | 7491.78 |
| 1274313600000 | 7491.78 |
| 1274400000000 | 7491.78 |
| 1274659200000 | 7205.57 |
| 1274745600000 | 6927.51 |
| 1274832000000 | 7042.13 |
| 1274918400000 | 7094.05 |
| 1275004800000 | 7094.05 |
| 1275264000000 | 7230.54 |
| 1275350400000 | 7111.82 |
| 1275436800000 | 7188.65 |
| 1275523200000 | 7359.68 |
| 1275609600000 | 7389.92 |
| 1275868800000 | 7220.89 |
| 1275955200000 | 7204.48 |
| 1276041600000 | 7287.63 |
| 1276128000000 | 7314.57 |
| 1276214400000 | 7342.01 |
| 1276473600000 | 7503.14 |
| 1276560000000 | 7535.69 |
| 1276646400000 | 7581.74 |
| 1276732800000 | 7609.54 |
| 1276819200000 | 7617.23 |
| 1277078400000 | 7755.13 |
| 1277164800000 | 7758.32 |
| 1277251200000 | 7812.17 |
| 1277337600000 | 7647.47 |
| 1277424000000 | 7644.41 |
| 1277683200000 | 7729.89 |
| 1277769600000 | 7663.78 |
| 1277856000000 | 7644.93 |
| 1277942400000 | 7644.93 |
| 1278028800000 | 7689.28 |
| 1278288000000 | 7690.29 |
| 1278374400000 | 7812.42 |
| 1278460800000 | 7838.1 |
| 1278547200000 | 7888.44 |
| 1278633600000 | 7959.44 |
| 1278892800000 | 7967.89 |
| 1278979200000 | 7928.93 |
| 1279065600000 | 7907.53 |
| 1279152000000 | 7960.56 |
| 1279238400000 | 8088.96 |
| 1279497600000 | 8070.01 |
| 1279584000000 | 7951.96 |
| 1279670400000 | 7994.55 |
| 1279756800000 | 8007.79 |
| 1279843200000 | 8106.26 |
| 1280102400000 | 8106.26 |
| 1280188800000 | 8213.08 |
| 1280275200000 | 8201.69 |
| 1280361600000 | 8195.52 |
| 1280448000000 | 8212.59 |
| 1280707200000 | 8247.39 |
| 1280793600000 | 8245.81 |
| 1280880000000 | 8255.86 |
| 1280966400000 | 8363.85 |
| 1281052800000 | 8352.66 |
| 1281312000000 | 8456.89 |
| 1281398400000 | 8369.16 |
| 1281484800000 | 8374.2 |
| 1281571200000 | 8374.21 |
| 1281657600000 | 8374.21 |
| 1281916800000 | 8457.8 |
| 1282003200000 | 8551.59 |
| 1282089600000 | 8743.4 |
| 1282176000000 | 8884.13 |
| 1282262400000 | 8927.33 |
| 1282521600000 | 8930.36 |
| 1282608000000 | 8856.18 |
| 1282694400000 | 8807.96 |
| 1282780800000 | 8943.54 |
| 1282867200000 | 9202.28 |
| 1283126400000 | 9280.54 |
| 1283212800000 | 9303.17 |
| 1283299200000 | 9405.15 |
| 1283385600000 | 9396.81 |
| 1283472000000 | 9417.02 |
| 1283731200000 | 9271.34 |
| 1283817600000 | 9340.41 |
| 1283904000000 | 9446.17 |
| 1283990400000 | 9441.24 |
| 1284076800000 | 9544.38 |
| 1284336000000 | 9678.96 |
| 1284422400000 | 9543.32 |
| 1284508800000 | 9546.21 |
| 1284595200000 | 9630.66 |
| 1284681600000 | 9734.07 |
| 1284940800000 | 9762.34 |
| 1285027200000 | 9893.79 |
| 1285113600000 | 9906.24 |
| 1285200000000 | 9869.38 |
| 1285286400000 | 9978.4 |
| 1285545600000 | 10132.08 |
| 1285632000000 | 10065.92 |
| 1285718400000 | 10190.61 |
| 1285804800000 | 10332.18 |
| 1285891200000 | 10459.56 |
| 1286150400000 | 10216.65 |
| 1286236800000 | 10341.1 |
| 1286323200000 | 10406.26 |
| 1286409600000 | 10334.53 |
| 1286496000000 | 10158.87 |
| 1286755200000 | 10313.2 |
| 1286841600000 | 10338.4 |
| 1286928000000 | 10700.54 |
| 1287014400000 | 10803.24 |
| 1287100800000 | 10926.14 |
| 1287360000000 | 10746.49 |
| 1287446400000 | 10742.06 |
| 1287532800000 | 10829.16 |
| 1287619200000 | 10821.52 |
| 1287705600000 | 10730.44 |
| 1287964800000 | 10730.47 |
| 1288051200000 | 10665.27 |
| 1288137600000 | 10507.4 |
| 1288224000000 | 10514.7 |
| 1288310400000 | 10458.56 |
| 1288569600000 | 10823.13 |
| 1288656000000 | 10973.63 |
| 1288742400000 | 11035.35 |
| 1288828800000 | 11295.53 |
| 1288915200000 | 11325.23 |
| 1289174400000 | 11516.65 |
| 1289260800000 | 11576.98 |
| 1289347200000 | 11531.97 |
| 1289433600000 | 11406.29 |
| 1289520000000 | 11358.34 |
| 1289779200000 | 11478.23 |
| 1289865600000 | 11091.85 |
| 1289952000000 | 11009.67 |
| 1290038400000 | 11074.65 |
| 1290124800000 | 11082.3 |
| 1290384000000 | 11195.14 |
| 1290470400000 | 11112.72 |
| 1290556800000 | 11308.86 |
| 1290643200000 | 11306.8 |
| 1290729600000 | 11138.04 |
| 1290988800000 | 11383.87 |
| 1291075200000 | 11490.91 |
| 1291161600000 | 11778.36 |
| 1291248000000 | 11951.49 |
| 1291334400000 | 11884.9 |
| 1291593600000 | 11884.87 |
| 1291680000000 | 11926.42 |
| 1291766400000 | 11685.86 |
| 1291852800000 | 11923.3 |
| 1291939200000 | 11923.34 |
| 1292198400000 | 13279.91 |
| 1292284800000 | 13317.09 |
| 1292371200000 | 13363.56 |
| 1292457600000 | 13366 |
| 1292544000000 | 13154.05 |
| 1292803200000 | 12518.78 |
| 1292889600000 | 12596.43 |
| 1292976000000 | 12691.68 |
| 1293062400000 | 12997.87 |
| 1293148800000 | 13097.94 |
| 1293408000000 | 13048.73 |
| 1293494400000 | 13318.06 |
| 1293580800000 | 13438.74 |
| 1293667200000 | 13445.11 |
| 1293753600000 | 13445.08 |
| 1294012800000 | 13445.08 |
| 1294099200000 | 13396.46 |
| 1294185600000 | 13326.81 |
| 1294272000000 | 13212.07 |
| 1294358400000 | 12972.95 |
| 1294617600000 | 12495.69 |
| 1294704000000 | 12531.19 |
| 1294790400000 | 12597.11 |
| 1294876800000 | 12350.94 |
| 1294963200000 | 12285.22 |
| 1295222400000 | 12140.95 |
| 1295308800000 | 12148.71 |
| 1295395200000 | 12316.63 |
| 1295481600000 | 12058.1 |
| 1295568000000 | 11835.9 |
| 1295827200000 | 11243.28 |
| 1295913600000 | 11321.56 |
| 1296000000000 | 11201.92 |
| 1296086400000 | 11317.08 |
| 1296172800000 | 11101.34 |
| 1296432000000 | 10942.06 |
| 1296518400000 | 10626.86 |
| 1296604800000 | 10986.25 |
| 1296691200000 | 11241.05 |
| 1296777600000 | 11256.23 |
| 1297036800000 | 11389.52 |
| 1297123200000 | 11468.89 |
| 1297209600000 | 11145.11 |
| 1297296000000 | 10942.23 |
| 1297382400000 | 10992.36 |
| 1297641600000 | 11200.29 |
| 1297728000000 | 11184.84 |
| 1297814400000 | 11396.99 |
| 1297900800000 | 11679.82 |
| 1297987200000 | 11679.81 |
| 1298246400000 | 11653.89 |
| 1298332800000 | 11537.69 |
| 1298419200000 | 11509.36 |
| 1298505600000 | 11184.11 |
| 1298592000000 | 11379.63 |
| 1298851200000 | 11444.15 |
| 1298937600000 | 11567.49 |
| 1299024000000 | 11527.07 |
| 1299110400000 | 11663.26 |
| 1299196800000 | 11759.63 |
| 1299456000000 | 11943.88 |
| 1299542400000 | 12198.26 |
| 1299628800000 | 12311.18 |
| 1299715200000 | 12287.82 |
| 1299801600000 | 12051.02 |
| 1300060800000 | 12348.86 |
| 1300147200000 | 12050.92 |
| 1300233600000 | 12165.71 |
| 1300320000000 | 12097.47 |
| 1300406400000 | 12136.55 |
| 1300665600000 | 12440.47 |
| 1300752000000 | 12391.29 |
| 1300838400000 | 12477.3 |
| 1300924800000 | 12530.47 |
| 1301011200000 | 12497.36 |
| 1301270400000 | 12408.8 |
| 1301356800000 | 12501.24 |
| 1301443200000 | 12621.34 |
| 1301529600000 | 12627.1 |
| 1301616000000 | 12833.51 |
| 1301875200000 | 13002.33 |
| 1301961600000 | 12954.41 |
| 1302048000000 | 12954.41 |
| 1302134400000 | 13207.19 |
| 1302220800000 | 13133.99 |
| 1302480000000 | 12978.14 |
| 1302566400000 | 13138.14 |
| 1302652800000 | 13138.1 |
| 1302739200000 | 13138.09 |
| 1302825600000 | 13138.12 |
| 1303084800000 | 13178.27 |
| 1303171200000 | 13346.02 |
| 1303257600000 | 13502.26 |
| 1303344000000 | 13563.68 |
| 1303430400000 | 13567.34 |
| 1303689600000 | 13528.19 |
| 1303776000000 | 13452.75 |
| 1303862400000 | 13379.14 |
| 1303948800000 | 13311.24 |
| 1304035200000 | 13369.44 |
| 1304294400000 | 13369.48 |
| 1304380800000 | 13112.32 |
| 1304467200000 | 13217.52 |
| 1304553600000 | 13217.55 |
| 1304640000000 | 12832.73 |
| 1304899200000 | 13076.39 |
| 1304985600000 | 13272.92 |
| 1305072000000 | 13486.24 |
| 1305158400000 | 13191.56 |
| 1305244800000 | 13271.15 |
| 1305504000000 | 13271.12 |
| 1305590400000 | 13271.15 |
| 1305676800000 | 13160.41 |
| 1305763200000 | 13046.33 |
| 1305849600000 | 12952.87 |
| 1306108800000 | 12594.22 |
| 1306195200000 | 12711.25 |
| 1306281600000 | 12532.18 |
| 1306368000000 | 12694.71 |
| 1306454400000 | 12667.2 |
| 1306713600000 | 12834.33 |
| 1306800000000 | 12818.97 |
| 1306886400000 | 12661.45 |
| 1306972800000 | 12505.07 |
| 1307059200000 | 12491.22 |
| 1307318400000 | 12325.08 |
| 1307404800000 | 12342.49 |
| 1307491200000 | 12110.43 |
| 1307577600000 | 12086.49 |
| 1307664000000 | 12133.12 |
| 1307923200000 | 12093.4 |
| 1308009600000 | 12277.49 |
| 1308096000000 | 12144.07 |
| 1308182400000 | 11902.09 |
| 1308268800000 | 11887.84 |
| 1308528000000 | 11856.7 |
| 1308614400000 | 12039.64 |
| 1308700800000 | 12012.95 |
| 1308787200000 | 11847.29 |
| 1308873600000 | 11945.16 |
| 1309132800000 | 11706.48 |
| 1309219200000 | 11743.62 |
| 1309305600000 | 11974.12 |
| 1309392000000 | 12061.53 |
| 1309478400000 | 12061.53 |
| 1309737600000 | 12753.8 |
| 1309824000000 | 12638.37 |
| 1309910400000 | 12522.24 |
| 1309996800000 | 12763.65 |
| 1310083200000 | 12893.14 |
| 1310342400000 | 12741.92 |
| 1310428800000 | 12501.89 |
| 1310515200000 | 12744.84 |
| 1310601600000 | 12778.33 |
| 1310688000000 | 12778.31 |
| 1310947200000 | 12932.22 |
| 1311033600000 | 13108.68 |
| 1311120000000 | 13143.99 |
| 1311206400000 | 13156.1 |
| 1311292800000 | 13468.58 |
| 1311552000000 | 13578.53 |
| 1311638400000 | 13452.02 |
| 1311724800000 | 13530.55 |
| 1311811200000 | 13540.38 |
| 1311897600000 | 13522.14 |
| 1312156800000 | 13690.25 |
| 1312243200000 | 13688.15 |
| 1312329600000 | 13632.56 |
| 1312416000000 | 13483.7 |
| 1312502400000 | 13088.61 |
| 1312761600000 | 12864.86 |
| 1312848000000 | 12426.33 |
| 1312934400000 | 12709.63 |
| 1313020800000 | 12623.09 |
| 1313107200000 | 12623.11 |
| 1313366400000 | 12983.02 |
| 1313452800000 | 12915.24 |
| 1313539200000 | 13124.73 |
| 1313625600000 | 12967.38 |
| 1313712000000 | 12764.08 |
| 1313971200000 | 12785.66 |
| 1314057600000 | 12708.44 |
| 1314144000000 | 12449.99 |
| 1314230400000 | 12012.39 |
| 1314316800000 | 12234.31 |
| 1314576000000 | 12463.26 |
| 1314662400000 | 12235.94 |
| 1314748800000 | 12610.99 |
| 1314835200000 | 12653.39 |
| 1314921600000 | 12649.47 |
| 1315180800000 | 12412.3 |
| 1315267200000 | 12524.42 |
| 1315353600000 | 12595.04 |
| 1315440000000 | 12762.35 |
| 1315526400000 | 12715.89 |
| 1315785600000 | 12367.7 |
| 1315872000000 | 12178.05 |
| 1315958400000 | 12085.37 |
| 1316044800000 | 12205.59 |
| 1316131200000 | 12172.21 |
| 1316390400000 | 11845.88 |
| 1316476800000 | 11895.64 |
| 1316563200000 | 11912.42 |
| 1316649600000 | 11355.1 |
| 1316736000000 | 10879.7 |
| 1316995200000 | 10141.27 |
| 1317081600000 | 10738.25 |
| 1317168000000 | 10545.73 |
| 1317254400000 | 10371.13 |
| 1317340800000 | 10358.32 |
| 1317600000000 | 9785.98 |
| 1317686400000 | 9632.96 |
| 1317772800000 | 9588.17 |
| 1317859200000 | 10224.71 |
| 1317945600000 | 10240.63 |
| 1318204800000 | 10410.45 |
| 1318291200000 | 10663.04 |
| 1318377600000 | 10873.11 |
| 1318464000000 | 10671.49 |
| 1318550400000 | 10873.86 |
| 1318809600000 | 11036.13 |
| 1318896000000 | 10795.44 |
| 1318982400000 | 10692.01 |
| 1319068800000 | 10244.79 |
| 1319155200000 | 10238.96 |
| 1319414400000 | 10238.96 |
| 1319500800000 | 10341.85 |
| 1319587200000 | 10384.46 |
| 1319673600000 | 10754.75 |
| 1319760000000 | 10767.84 |
| 1320019200000 | 10750.14 |
| 1320105600000 | 10556.08 |
| 1320192000000 | 10684.12 |
| 1320278400000 | 10631.65 |
| 1320364800000 | 10678.68 |
| 1320624000000 | 10603.94 |
| 1320710400000 | 10934.77 |
| 1320796800000 | 10819.35 |
| 1320883200000 | 10754.32 |
| 1320969600000 | 10886.11 |
| 1321228800000 | 11061.82 |
| 1321315200000 | 11017.14 |
| 1321401600000 | 11191.49 |
| 1321488000000 | 11200.16 |
| 1321574400000 | 11025.56 |
| 1321833600000 | 10752.5 |
| 1321920000000 | 10823.7 |
| 1322006400000 | 10881.88 |
| 1322092800000 | 10855.46 |
| 1322179200000 | 10690.68 |
| 1322438400000 | 10903.73 |
| 1322524800000 | 11079.29 |
| 1322611200000 | 11209.99 |
| 1322697600000 | 11586.03 |
| 1322784000000 | 11690.91 |
| 1323043200000 | 11690.87 |
| 1323129600000 | 11699.26 |
| 1323216000000 | 11942.34 |
| 1323302400000 | 11922.6 |
| 1323388800000 | 11890.05 |
| 1323648000000 | 11890.05 |
| 1323734400000 | 11842.49 |
| 1323820800000 | 11639.83 |
| 1323907200000 | 11655.47 |
| 1323993600000 | 11758.13 |
| 1324252800000 | 11856.85 |
| 1324339200000 | 11860.33 |
| 1324425600000 | 12027.03 |
| 1324512000000 | 12076.8 |
| 1324598400000 | 12024.28 |
| 1324857600000 | 11969.73 |
| 1324944000000 | 11860.25 |
| 1325030400000 | 11865.32 |
| 1325116800000 | 11729.67 |
| 1325203200000 | 11844.44 |
| 1325462400000 | 11844.44 |
| 1325548800000 | 11844.41 |
| 1325635200000 | 11966.67 |
| 1325721600000 | 11930.2 |
| 1325808000000 | 11993.96 |
| 1326067200000 | 12015.9 |
| 1326153600000 | 12078.55 |
| 1326240000000 | 11995.01 |
| 1326326400000 | 11975.5 |
| 1326412800000 | 11931.78 |
| 1326672000000 | 11811.52 |
| 1326758400000 | 12000.47 |
| 1326844800000 | 11878.66 |
| 1326931200000 | 11893.15 |
| 1327017600000 | 11918.87 |
| 1327276800000 | 11998.38 |
| 1327363200000 | 11993.32 |
| 1327449600000 | 11874.82 |
| 1327536000000 | 12123.91 |
| 1327622400000 | 12214.72 |
| 1327881600000 | 12195.68 |
| 1327968000000 | 12418.86 |
| 1328054400000 | 12467.99 |
| 1328140800000 | 12539.78 |
| 1328227200000 | 12688.18 |
| 1328486400000 | 12536.72 |
| 1328572800000 | 12619.69 |
| 1328659200000 | 12835.13 |
| 1328745600000 | 12755.49 |
| 1328832000000 | 12661.99 |
| 1329091200000 | 12843.39 |
| 1329177600000 | 12683.82 |
| 1329264000000 | 12936.79 |
| 1329350400000 | 12861.81 |
| 1329436800000 | 12897.06 |
| 1329696000000 | 12941.4 |
| 1329782400000 | 12949.41 |
| 1329868800000 | 13022.21 |
| 1329955200000 | 13211.89 |
| 1330041600000 | 13277.95 |
| 1330300800000 | 13085.96 |
| 1330387200000 | 13277.74 |
| 1330473600000 | 13391.04 |
| 1330560000000 | 13404.96 |
| 1330646400000 | 13428.22 |
| 1330905600000 | 13315.71 |
| 1330992000000 | 13242.3 |
| 1331078400000 | 13242.27 |
| 1331164800000 | 13573.68 |
| 1331251200000 | 13559.06 |
| 1331510400000 | 13468.13 |
| 1331596800000 | 13478.77 |
| 1331683200000 | 13517.42 |
| 1331769600000 | 13681.86 |
| 1331856000000 | 14140.49 |
| 1332115200000 | 14067.62 |
| 1332201600000 | 14107.45 |
| 1332288000000 | 14355.08 |
| 1332374400000 | 14077.65 |
| 1332460800000 | 14214.28 |
| 1332720000000 | 14196.29 |
| 1332806400000 | 14295.61 |
| 1332892800000 | 14173.16 |
| 1332979200000 | 14163.88 |
| 1333065600000 | 14211.2 |
| 1333324800000 | 14258.32 |
| 1333411200000 | 14339.1 |
| 1333497600000 | 14150.29 |
| 1333584000000 | 14009.13 |
| 1333670400000 | 14009.11 |
| 1333929600000 | 14009.11 |
| 1334016000000 | 13858.26 |
| 1334102400000 | 13815.79 |
| 1334188800000 | 14098.31 |
| 1334275200000 | 14098.27 |
| 1334534400000 | 14098.27 |
| 1334620800000 | 13933.32 |
| 1334707200000 | 14122.32 |
| 1334793600000 | 14136.37 |
| 1334880000000 | 14247.32 |
| 1335139200000 | 14309.41 |
| 1335225600000 | 14448.68 |
| 1335312000000 | 14527.33 |
| 1335398400000 | 14658.26 |
| 1335484800000 | 14784.98 |
| 1335744000000 | 14953.84 |
| 1335830400000 | 14953.84 |
| 1335916800000 | 15040.49 |
| 1336003200000 | 15034.81 |
| 1336089600000 | 14959.53 |
| 1336348800000 | 14959.53 |
| 1336435200000 | 14916.04 |
| 1336521600000 | 14575.77 |
| 1336608000000 | 14505.62 |
| 1336694400000 | 14547.42 |
| 1336953600000 | 14104.33 |
| 1337040000000 | 14333.62 |
| 1337126400000 | 14008.55 |
| 1337212800000 | 13920.97 |
| 1337299200000 | 13739.25 |
| 1337558400000 | 13549.54 |
| 1337644800000 | 13517.64 |
| 1337731200000 | 13264.13 |
| 1337817600000 | 13404.89 |
| 1337904000000 | 13523.33 |
| 1338163200000 | 13701.57 |
| 1338249600000 | 13803.21 |
| 1338336000000 | 13523.26 |
| 1338422400000 | 13567.48 |
| 1338508800000 | 13206.2 |
| 1338768000000 | 13206.2 |
| 1338854400000 | 13185.29 |
| 1338940800000 | 13526.4 |
| 1339027200000 | 13461.4 |
| 1339113600000 | 13552.47 |
| 1339372800000 | 13946.64 |
| 1339459200000 | 13941.09 |
| 1339545600000 | 13851.9 |
| 1339632000000 | 13776.62 |
| 1339718400000 | 13773.05 |
| 1339977600000 | 13855.19 |
| 1340064000000 | 13997.81 |
| 1340150400000 | 14009.53 |
| 1340236800000 | 13889.44 |
| 1340323200000 | 13894.51 |
| 1340582400000 | 13824.6 |
| 1340668800000 | 13905.29 |
| 1340755200000 | 14007.4 |
| 1340841600000 | 14038.91 |
| 1340928000000 | 14007.43 |
| 1341187200000 | 14215.78 |
| 1341273600000 | 14304.96 |
| 1341360000000 | 14287.8 |
| 1341446400000 | 14429.89 |
| 1341532800000 | 14417.41 |
| 1341792000000 | 14231.51 |
| 1341878400000 | 14444.69 |
| 1341964800000 | 14394.64 |
| 1342051200000 | 14244.74 |
| 1342137600000 | 14433.98 |
| 1342396800000 | 14531.74 |
| 1342483200000 | 14661.18 |
| 1342569600000 | 14640.1 |
| 1342656000000 | 14575.59 |
| 1342742400000 | 14372.1 |
| 1343001600000 | 14051.48 |
| 1343088000000 | 14100.12 |
| 1343174400000 | 14117.75 |
| 1343260800000 | 14035.82 |
| 1343347200000 | 14094.1 |
| 1343606400000 | 14146.62 |
| 1343692800000 | 14360.16 |
| 1343779200000 | 14386.64 |
| 1343865600000 | 14386.64 |
| 1343952000000 | 14276.31 |
| 1344211200000 | 14353.67 |
| 1344297600000 | 14340.82 |
| 1344384000000 | 14305.41 |
| 1344470400000 | 14344.45 |
| 1344556800000 | 14351.09 |
| 1344816000000 | 14351.04 |
| 1344902400000 | 14335.23 |
| 1344988800000 | 14308.1 |
| 1345075200000 | 14415.59 |
| 1345161600000 | 14497.79 |
| 1345420800000 | 14571.48 |
| 1345507200000 | 14678.45 |
| 1345593600000 | 14784.7 |
| 1345680000000 | 14946.39 |
| 1345766400000 | 14971.27 |
| 1346025600000 | 14967.65 |
| 1346112000000 | 14995.02 |
| 1346198400000 | 14839.76 |
| 1346284800000 | 14754.38 |
| 1346371200000 | 14924.56 |
| 1346630400000 | 15071.46 |
| 1346716800000 | 15257.57 |
| 1346803200000 | 15138.66 |
| 1346889600000 | 15333.06 |
| 1346976000000 | 15342.05 |
| 1347235200000 | 15506.98 |
| 1347321600000 | 15568.18 |
| 1347408000000 | 15689.3 |
| 1347494400000 | 15833.24 |
| 1347580800000 | 16080.8 |
| 1347840000000 | 15928.27 |
| 1347926400000 | 15823.56 |
| 1348012800000 | 16034.52 |
| 1348099200000 | 15954.23 |
| 1348185600000 | 16022.85 |
| 1348444800000 | 16090.79 |
| 1348531200000 | 16283.35 |
| 1348617600000 | 16204.89 |
| 1348704000000 | 16367.1 |
| 1348790400000 | 17034.49 |
| 1349049600000 | 16660.34 |
| 1349136000000 | 16924.51 |
| 1349222400000 | 17021.69 |
| 1349308800000 | 17173.02 |
| 1349395200000 | 17291.69 |
| 1349654400000 | 17341.76 |
| 1349740800000 | 17056.81 |
| 1349827200000 | 17013.05 |
| 1349913600000 | 17086.26 |
| 1350000000000 | 17265.82 |
| 1350259200000 | 17303.96 |
| 1350345600000 | 17276.82 |
| 1350432000000 | 17589.11 |
| 1350518400000 | 17751.71 |
| 1350604800000 | 17547.45 |
| 1350864000000 | 17716.67 |
| 1350950400000 | 17716.62 |
| 1351036800000 | 17618.74 |
| 1351123200000 | 17659.41 |
| 1351209600000 | 17334.48 |
| 1351468800000 | 17083.99 |
| 1351555200000 | 17305.36 |
| 1351641600000 | 17514.82 |
| 1351728000000 | 17526.1 |
| 1351814400000 | 17587.18 |
| 1352073600000 | 17548.9 |
| 1352160000000 | 17438.84 |
| 1352246400000 | 17464.55 |
| 1352332800000 | 17486.26 |
| 1352419200000 | 17551.11 |
| 1352678400000 | 17525.87 |
| 1352764800000 | 17383.64 |
| 1352851200000 | 17368.69 |
| 1352937600000 | 17256.12 |
| 1353024000000 | 17197.65 |
| 1353283200000 | 17335.51 |
| 1353369600000 | 17384.87 |
| 1353456000000 | 17385.25 |
| 1353542400000 | 17525.91 |
| 1353628800000 | 17559.74 |
| 1353888000000 | 17676.42 |
| 1353974400000 | 17721.68 |
| 1354060800000 | 17631.49 |
| 1354147200000 | 17892.01 |
| 1354233600000 | 17973.47 |
| 1354492800000 | 18046.11 |
| 1354579200000 | 17960.6 |
| 1354665600000 | 17960.65 |
| 1354752000000 | 18071.04 |
| 1354838400000 | 18002.92 |
| 1355097600000 | 18002.92 |
| 1355184000000 | 18108.62 |
| 1355270400000 | 18300.77 |
| 1355356800000 | 18251.63 |
| 1355443200000 | 18387.52 |
| 1355702400000 | 18528.14 |
| 1355788800000 | 18588.29 |
| 1355875200000 | 18880.77 |
| 1355961600000 | 18791.91 |
| 1356048000000 | 18781.2 |
| 1356307200000 | 18753.95 |
| 1356393600000 | 18839.66 |
| 1356480000000 | 18845.77 |
| 1356566400000 | 19252.6 |
| 1356652800000 | 19108.37 |
| 1356912000000 | 19108.43 |
| 1357084800000 | 19367.78 |
| 1357171200000 | 19507.76 |
| 1357257600000 | 19452.74 |
| 1357516800000 | 19534.93 |
| 1357603200000 | 19645.37 |
| 1357689600000 | 19709.26 |
| 1357776000000 | 19410.07 |
| 1357862400000 | 19500.86 |
| 1358121600000 | 19821.33 |
| 1358208000000 | 19902.34 |
| 1358294400000 | 19938.52 |
| 1358380800000 | 20013.24 |
| 1358467200000 | 20084.82 |
| 1358726400000 | 20127.02 |
| 1358812800000 | 20072.57 |
| 1358899200000 | 20255.66 |
| 1358985600000 | 20424.58 |
| 1359072000000 | 20392.06 |
| 1359331200000 | 20440.36 |
| 1359417600000 | 20741.17 |
| 1359504000000 | 21140.12 |
| 1359590400000 | 20921.44 |
| 1359676800000 | 21317.63 |
| 1359936000000 | 21377.41 |
| 1360022400000 | 21497.8 |
| 1360108800000 | 21608.47 |
| 1360195200000 | 21811.95 |
| 1360281600000 | 21718.49 |
| 1360540800000 | 21557.29 |
| 1360627200000 | 21459.39 |
| 1360713600000 | 21779.58 |
| 1360800000000 | 22013.51 |
| 1360886400000 | 21873.82 |
| 1361145600000 | 21885.17 |
| 1361232000000 | 21885.6 |
| 1361318400000 | 21901.35 |
| 1361404800000 | 21623.65 |
| 1361491200000 | 21928.69 |
| 1361750400000 | 21928.69 |
| 1361836800000 | 21893.37 |
| 1361923200000 | 21717.64 |
| 1362009600000 | 22159.91 |
| 1362096000000 | 22068.16 |
| 1362355200000 | 22186.73 |
| 1362441600000 | 22389.27 |
| 1362528000000 | 22535.62 |
| 1362614400000 | 22731.71 |
| 1362700800000 | 22984.95 |
| 1362960000000 | 22821.56 |
| 1363046400000 | 22847.43 |
| 1363132800000 | 22923.51 |
| 1363219200000 | 23284.64 |
| 1363305600000 | 23321.31 |
| 1363564800000 | 23267.99 |
| 1363651200000 | 23118.56 |
| 1363737600000 | 23222.14 |
| 1363824000000 | 22802.44 |
| 1363910400000 | 21990.16 |
| 1364169600000 | 22644.25 |
| 1364256000000 | 22903.36 |
| 1364342400000 | 23121.2 |
| 1364428800000 | 23018.02 |
| 1364515200000 | 23239.03 |
| 1364774400000 | 23173.94 |
| 1364860800000 | 23068.71 |
| 1364947200000 | 22560.47 |
| 1365033600000 | 22644.31 |
| 1365120000000 | 22038.16 |
| 1365379200000 | 22038.23 |
| 1365465600000 | 21862.91 |
| 1365552000000 | 22361.91 |
| 1365638400000 | 22695.56 |
| 1365724800000 | 22896.35 |
| 1365984000000 | 22896.41 |
| 1366070400000 | 22896.35 |
| 1366156800000 | 23414.13 |
| 1366243200000 | 23817.33 |
| 1366329600000 | 24067.67 |
| 1366588800000 | 24365.53 |
| 1366675200000 | 24098.54 |
| 1366761600000 | 24117.1 |
| 1366848000000 | 24069.39 |
| 1366934400000 | 24003.21 |
| 1367193600000 | 24349.38 |
| 1367280000000 | 24349.9 |
| 1367366400000 | 24349.98 |
| 1367452800000 | 24397.31 |
| 1367539200000 | 24130.76 |
| 1367798400000 | 24130.83 |
| 1367884800000 | 24263.02 |
| 1367971200000 | 24587.43 |
| 1368057600000 | 24541.67 |
| 1368144000000 | 24285.06 |
| 1368403200000 | 24421.05 |
| 1368489600000 | 24649.02 |
| 1368576000000 | 24607.5 |
| 1368662400000 | 24541.79 |
| 1368748800000 | 24737.86 |
| 1369008000000 | 25016.06 |
| 1369094400000 | 24986.11 |
| 1369180800000 | 24666.13 |
| 1369267200000 | 24357.54 |
| 1369353600000 | 24357.54 |
| 1369612800000 | 24233.18 |
| 1369699200000 | 24774.74 |
| 1369785600000 | 24507.56 |
| 1369872000000 | 24331.72 |
| 1369958400000 | 24165.43 |
| 1370217600000 | 23359.43 |
| 1370304000000 | 23543.1 |
| 1370390400000 | 23086.38 |
| 1370476800000 | 22179.04 |
| 1370563200000 | 22748.78 |
| 1370822400000 | 22983.21 |
| 1370908800000 | 21923.63 |
| 1370995200000 | 21666.3 |
| 1371081600000 | 20944.38 |
| 1371168000000 | 21855.27 |
| 1371427200000 | 21805.45 |
| 1371513600000 | 21123.73 |
| 1371600000000 | 21158.86 |
| 1371686400000 | 20192.09 |
| 1371772800000 | 20006.32 |
| 1372032000000 | 19344.75 |
| 1372118400000 | 19660.02 |
| 1372204800000 | 20345.75 |
| 1372291200000 | 20642.57 |
| 1372377600000 | 20783.03 |
| 1372636800000 | 20783.03 |
| 1372723200000 | 21006.86 |
| 1372809600000 | 20703.73 |
| 1372896000000 | 20630.93 |
| 1372982400000 | 20704.24 |
| 1373241600000 | 20038.85 |
| 1373328000000 | 20066.77 |
| 1373414400000 | 19798.22 |
| 1373500800000 | 20825.14 |
| 1373587200000 | 21003.79 |
| 1373846400000 | 21115.75 |
| 1373932800000 | 21246.15 |
| 1374019200000 | 21433.45 |
| 1374105600000 | 21925.81 |
| 1374192000000 | 22026.91 |
| 1374451200000 | 22026.91 |
| 1374537600000 | 22623.41 |
| 1374624000000 | 22545.16 |
| 1374710400000 | 21528.68 |
| 1374796800000 | 21892.15 |
| 1375056000000 | 21495.78 |
| 1375142400000 | 21118.56 |
| 1375228800000 | 20779.63 |
| 1375315200000 | 21060.93 |
| 1375401600000 | 20740.67 |
| 1375660800000 | 21049.4 |
| 1375747200000 | 21128.42 |
| 1375833600000 | 21260.25 |
| 1375920000000 | 22056.27 |
| 1376006400000 | 21217.92 |
| 1376265600000 | 21217.85 |
| 1376352000000 | 21352.11 |
| 1376438400000 | 21310.18 |
| 1376524800000 | 21314.98 |
| 1376611200000 | 21213.13 |
| 1376870400000 | 20467.68 |
| 1376956800000 | 19862.28 |
| 1377043200000 | 19566.24 |
| 1377129600000 | 19412.44 |
| 1377216000000 | 19363.74 |
| 1377475200000 | 19157.34 |
| 1377561600000 | 18209.28 |
| 1377648000000 | 17943.61 |
| 1377734400000 | 18098.34 |
| 1377820800000 | 18203.82 |
| 1378080000000 | 18839.55 |
| 1378166400000 | 18518.33 |
| 1378252800000 | 18272.86 |
| 1378339200000 | 18304.15 |
| 1378425600000 | 18675.28 |
| 1378684800000 | 19466.8 |
| 1378771200000 | 19630.87 |
| 1378857600000 | 20075.3 |
| 1378944000000 | 20029.73 |
| 1379030400000 | 20061.32 |
| 1379289600000 | 20912.4 |
| 1379376000000 | 20926.11 |
| 1379462400000 | 21104.99 |
| 1379548800000 | 22372.67 |
| 1379635200000 | 22299.42 |
| 1379894400000 | 21219.48 |
| 1379980800000 | 20997.49 |
| 1380067200000 | 21483.78 |
| 1380153600000 | 21387.98 |
| 1380240000000 | 21170.51 |
| 1380499200000 | 20582.87 |
| 1380585600000 | 21114.34 |
| 1380672000000 | 21090.86 |
| 1380758400000 | 21542.41 |
| 1380844800000 | 21624.91 |
| 1381104000000 | 21217.77 |
| 1381190400000 | 21649.04 |
| 1381276800000 | 21757.88 |
| 1381363200000 | 22093.19 |
| 1381449600000 | 22391.3 |
| 1381708800000 | 22404.87 |
| 1381795200000 | 22691.47 |
| 1381881600000 | 22461.34 |
| 1381968000000 | 22752.84 |
| 1382054400000 | 23133.49 |
| 1382313600000 | 22375.1 |
| 1382400000000 | 22601.6 |
| 1382486400000 | 22601.6 |
| 1382572800000 | 22679.71 |
| 1382659200000 | 22495.76 |
| 1382918400000 | 22425.02 |
| 1383004800000 | 22511.41 |
| 1383091200000 | 22045.5 |
| 1383177600000 | 22210.46 |
| 1383264000000 | 22014.54 |
| 1383523200000 | 21175.02 |
| 1383609600000 | 21735.5 |
| 1383696000000 | 22201.07 |
| 1383782400000 | 21986.76 |
| 1383868800000 | 21682.24 |
| 1384128000000 | 21596.15 |
| 1384214400000 | 21735.53 |
| 1384300800000 | 21687.24 |
| 1384387200000 | 21853.29 |
| 1384473600000 | 21899.82 |
| 1384732800000 | 22024.9 |
| 1384819200000 | 21911.33 |
| 1384905600000 | 21708.49 |
| 1384992000000 | 21057.47 |
| 1385078400000 | 20812.3 |
| 1385337600000 | 20677.52 |
| 1385424000000 | 20731.94 |
| 1385510400000 | 20994.59 |
| 1385596800000 | 20793.32 |
| 1385683200000 | 21075.34 |
| 1385942400000 | 21112.12 |
| 1386028800000 | 21284.48 |
| 1386115200000 | 21071.19 |
| 1386201600000 | 21071.25 |
| 1386288000000 | 20758.16 |
| 1386547200000 | 20982.71 |
| 1386633600000 | 20982.71 |
| 1386720000000 | 21036.53 |
| 1386806400000 | 20705.35 |
| 1386892800000 | 20567.56 |
| 1387152000000 | 20313.97 |
| 1387238400000 | 20335.83 |
| 1387324800000 | 20367.03 |
| 1387411200000 | 20264.21 |
| 1387497600000 | 20175.55 |
| 1387756800000 | 19786.74 |
| 1387843200000 | 19620.05 |
| 1387929600000 | 19743.29 |
| 1388016000000 | 19198.16 |
| 1388102400000 | 19053.49 |
| 1388361600000 | 19053.43 |
| 1388448000000 | 19053.49 |
| 1388620800000 | 17968.92 |
| 1388707200000 | 17697.56 |
| 1388966400000 | 17742.38 |
| 1389052800000 | 18103.61 |
| 1389139200000 | 18006.69 |
| 1389225600000 | 18092.84 |
| 1389312000000 | 18146.78 |
| 1389571200000 | 18588.06 |
| 1389657600000 | 19065.79 |
| 1389744000000 | 18616.4 |
| 1389830400000 | 18999.25 |
| 1389916800000 | 18889.44 |
| 1390176000000 | 18789.38 |
| 1390262400000 | 18821.72 |
| 1390348800000 | 18824.2 |
| 1390435200000 | 18948.01 |
| 1390521600000 | 18965.94 |
| 1390780800000 | 18521.21 |
| 1390867200000 | 18394.64 |
| 1390953600000 | 18400.13 |
| 1391040000000 | 18250.95 |
| 1391126400000 | 18425.25 |
| 1391385600000 | 18760.15 |
| 1391472000000 | 18601.15 |
| 1391558400000 | 18668.46 |
| 1391644800000 | 19015.38 |
| 1391731200000 | 18993 |
| 1391990400000 | 18856.92 |
| 1392076800000 | 18967.84 |
| 1392163200000 | 19363.49 |
| 1392249600000 | 19408.51 |
| 1392336000000 | 19408.51 |
| 1392595200000 | 19804.63 |
| 1392681600000 | 19603.42 |
| 1392768000000 | 19375.87 |
| 1392854400000 | 19085.3 |
| 1392940800000 | 19118.77 |
| 1393200000000 | 19060.25 |
| 1393286400000 | 19104.76 |
| 1393372800000 | 19230.64 |
| 1393459200000 | 19400.6 |
| 1393545600000 | 19513.15 |
| 1393804800000 | 19694.51 |
| 1393891200000 | 19830.93 |
| 1393977600000 | 19971.66 |
| 1394064000000 | 20039.13 |
| 1394150400000 | 20108.9 |
| 1394409600000 | 20035.42 |
| 1394496000000 | 20367.41 |
| 1394582400000 | 20163.41 |
| 1394668800000 | 20485.72 |
| 1394755200000 | 20512.34 |
| 1395014400000 | 20639.46 |
| 1395100800000 | 20490.88 |
| 1395187200000 | 20304.74 |
| 1395273600000 | 20081.37 |
| 1395360000000 | 20072.2 |
| 1395619200000 | 19928.17 |
| 1395705600000 | 19898.05 |
| 1395792000000 | 20030.22 |
| 1395878400000 | 19967.2 |
| 1395964800000 | 20297.32 |
| 1396224000000 | 20441.69 |
| 1396310400000 | 20781.42 |
| 1396396800000 | 20815.81 |
| 1396483200000 | 20726.74 |
| 1396569600000 | 20698.87 |
| 1396828800000 | 20698.87 |
| 1396915200000 | 20643.81 |
| 1397001600000 | 20658.87 |
| 1397088000000 | 20928.84 |
| 1397174400000 | 20837.34 |
| 1397433600000 | 20837.34 |
| 1397520000000 | 20837.34 |
| 1397606400000 | 20908.42 |
| 1397692800000 | 20936.03 |
| 1397779200000 | 20953.26 |
| 1398038400000 | 20978.15 |
| 1398124800000 | 20914.33 |
| 1398211200000 | 20987.61 |
| 1398297600000 | 21033.33 |
| 1398384000000 | 20781.77 |
| 1398643200000 | 20851.95 |
| 1398729600000 | 20907.27 |
| 1398816000000 | 20955.9 |
| 1398902400000 | 20955.9 |
| 1398988800000 | 21145.94 |
| 1399248000000 | 21145.87 |
| 1399334400000 | 20802.09 |
| 1399420800000 | 20854.95 |
| 1399507200000 | 20510.41 |
| 1399593600000 | 20398.21 |
| 1399852800000 | 20434.73 |
| 1399939200000 | 20434.73 |
| 1400025600000 | 20820.55 |
| 1400112000000 | 20938.9 |
| 1400198400000 | 20928.95 |
| 1400457600000 | 21062.79 |
| 1400544000000 | 20837.08 |
| 1400630400000 | 20995.02 |
| 1400716800000 | 21109.97 |
| 1400803200000 | 20940.5 |
| 1401062400000 | 20892.27 |
| 1401148800000 | 21091.9 |
| 1401235200000 | 21279.98 |
| 1401321600000 | 21279.67 |
| 1401408000000 | 21440.8 |
| 1401667200000 | 21720.61 |
| 1401753600000 | 22019.03 |
| 1401840000000 | 21918.29 |
| 1401926400000 | 22027.76 |
| 1402012800000 | 22194.9 |
| 1402272000000 | 22386.79 |
| 1402358400000 | 22676.48 |
| 1402444800000 | 22608.46 |
| 1402531200000 | 22605.35 |
| 1402617600000 | 22644.18 |
| 1402876800000 | 22685.11 |
| 1402963200000 | 22824.61 |
| 1403049600000 | 22492.18 |
| 1403136000000 | 22909.96 |
| 1403222400000 | 22823.75 |
| 1403481600000 | 22771.48 |
| 1403568000000 | 22688.53 |
| 1403654400000 | 22848.78 |
| 1403740800000 | 22937.9 |
| 1403827200000 | 23155.41 |
| 1404086400000 | 23136.44 |
| 1404172800000 | 23136.51 |
| 1404259200000 | 23417.62 |
| 1404345600000 | 23425.53 |
| 1404432000000 | 23595.34 |
| 1404691200000 | 23542.43 |
| 1404777600000 | 23599.45 |
| 1404864000000 | 23716.66 |
| 1404950400000 | 24069.34 |
| 1405036800000 | 24069.27 |
| 1405296000000 | 24386.97 |
| 1405382400000 | 24361.14 |
| 1405468800000 | 24483.67 |
| 1405555200000 | 24651.82 |
| 1405641600000 | 24581.26 |
| 1405900800000 | 24848.32 |
| 1405987200000 | 24680.45 |
| 1406073600000 | 25047.87 |
| 1406160000000 | 25100.95 |
| 1406246400000 | 25237.38 |
| 1406505600000 | 25313.77 |
| 1406592000000 | 24829.29 |
| 1406678400000 | 24657.83 |
| 1406764800000 | 24120.31 |
| 1406851200000 | 23835.77 |
| 1407110400000 | 24331.41 |
| 1407196800000 | 24635.4 |
| 1407283200000 | 24403.73 |
| 1407369600000 | 24532.22 |
| 1407456000000 | 24553.44 |
| 1407715200000 | 24553.44 |
| 1407801600000 | 24553.52 |
| 1407888000000 | 25223.79 |
| 1407974400000 | 25170.16 |
| 1408060800000 | 25385.78 |
| 1408320000000 | 25164.39 |
| 1408406400000 | 25158.51 |
| 1408492800000 | 25247.55 |
| 1408579200000 | 25228.8 |
| 1408665600000 | 25405.44 |
| 1408924800000 | 25649.86 |
| 1409011200000 | 25633.2 |
| 1409097600000 | 25806.16 |
| 1409184000000 | 25758.6 |
| 1409270400000 | 25874.86 |
| 1409529600000 | 26097.4 |
| 1409616000000 | 25960.25 |
| 1409702400000 | 26218.21 |
| 1409788800000 | 26137.01 |
| 1409875200000 | 26185.47 |
| 1410134400000 | 26122.17 |
| 1410220800000 | 25897.26 |
| 1410307200000 | 25747.07 |
| 1410393600000 | 25708.97 |
| 1410480000000 | 25698.79 |
| 1410739200000 | 25515.74 |
| 1410825600000 | 25378.1 |
| 1410912000000 | 25462.91 |
| 1410998400000 | 25730.43 |
| 1411084800000 | 25691.4 |
| 1411344000000 | 25782.11 |
| 1411430400000 | 25803.89 |
| 1411516800000 | 25677.31 |
| 1411603200000 | 25893.92 |
| 1411689600000 | 26003.6 |
| 1411948800000 | 25688.63 |
| 1412035200000 | 25631.88 |
| 1412121600000 | 25537.94 |
| 1412208000000 | 25279.57 |
| 1412294400000 | 25289.35 |
| 1412553600000 | 24563.68 |
| 1412640000000 | 24701.46 |
| 1412726400000 | 24632.99 |
| 1412812800000 | 25220.54 |
| 1412899200000 | 25053.46 |
| 1413158400000 | 24827.11 |
| 1413244800000 | 24766.9 |
| 1413331200000 | 24769.71 |
| 1413417600000 | 24427.65 |
| 1413504000000 | 24487.42 |
| 1413763200000 | 24385.85 |
| 1413849600000 | 24437.71 |
| 1413936000000 | 24566.42 |
| 1414022400000 | 24566.34 |
| 1414108800000 | 24573.6 |
| 1414368000000 | 24576.41 |
| 1414454400000 | 24728.82 |
| 1414540800000 | 24884.61 |
| 1414627200000 | 24801.13 |
| 1414713600000 | 25162.33 |
| 1414972800000 | 25076.89 |
| 1415059200000 | 25075.12 |
| 1415145600000 | 24734.84 |
| 1415232000000 | 24666.55 |
| 1415318400000 | 24795.81 |
| 1415577600000 | 24740.95 |
| 1415664000000 | 24714.74 |
| 1415750400000 | 24645.67 |
| 1415836800000 | 24833.51 |
| 1415923200000 | 24762.35 |
| 1416182400000 | 24692.21 |
| 1416268800000 | 24921.41 |
| 1416355200000 | 24804.34 |
| 1416441600000 | 24766.06 |
| 1416528000000 | 24810.81 |
| 1416787200000 | 24926.59 |
| 1416873600000 | 25237.59 |
| 1416960000000 | 25209.05 |
| 1417046400000 | 25477.82 |
| 1417132800000 | 25379.23 |
| 1417392000000 | 25843.19 |
| 1417478400000 | 25955.34 |
| 1417564800000 | 25833.97 |
| 1417651200000 | 25878.45 |
| 1417737600000 | 25878.45 |
| 1417996800000 | 25324.55 |
| 1418083200000 | 25244.22 |
| 1418169600000 | 25244.22 |
| 1418256000000 | 24697.07 |
| 1418342400000 | 24486.38 |
| 1418601600000 | 23779.25 |
| 1418688000000 | 23600.36 |
| 1418774400000 | 23919.26 |
| 1418860800000 | 24450.2 |
| 1418947200000 | 24511.92 |
| 1419206400000 | 24733.08 |
| 1419292800000 | 24627.04 |
| 1419379200000 | 24425.93 |
| 1419465600000 | 24012.53 |
| 1419552000000 | 23899.68 |
| 1419811200000 | 23634.47 |
| 1419897600000 | 23762.44 |
| 1419984000000 | 23762.44 |
| 1420156800000 | 23762.44 |
| 1420416000000 | 23536.81 |
| 1420502400000 | 23404.44 |
| 1420588800000 | 23808 |
| 1420675200000 | 24068.87 |
| 1420761600000 | 24161.64 |
| 1421020800000 | 24315.66 |
| 1421107200000 | 24474.42 |
| 1421193600000 | 24278.83 |
| 1421280000000 | 24515.33 |
| 1421366400000 | 24349.55 |
| 1421625600000 | 24637.17 |
| 1421712000000 | 24670.75 |
| 1421798400000 | 24845.77 |
| 1421884800000 | 25190.58 |
| 1421971200000 | 25484.07 |
| 1422230400000 | 25749.09 |
| 1422316800000 | 25608.91 |
| 1422403200000 | 25734.03 |
| 1422489600000 | 25613.92 |
| 1422576000000 | 25714.3 |
| 1422835200000 | 25771.45 |
| 1422921600000 | 25883.98 |
| 1423008000000 | 25769.22 |
| 1423094400000 | 25903.7 |
| 1423180800000 | 26182.24 |
| 1423440000000 | 26081.52 |
| 1423526400000 | 25979.83 |
| 1423612800000 | 26184.81 |
| 1423699200000 | 26406.29 |
| 1423785600000 | 26421.84 |
| 1424044800000 | 26210.68 |
| 1424131200000 | 25954.5 |
| 1424217600000 | 26290.99 |
| 1424304000000 | 26399.77 |
| 1424390400000 | 26461.48 |
| 1424649600000 | 26240.55 |
| 1424736000000 | 26506.15 |
| 1424822400000 | 26571.09 |
| 1424908800000 | 26805.58 |
| 1424995200000 | 26727.71 |
| 1425254400000 | 26607.98 |
| 1425340800000 | 26195.89 |
| 1425427200000 | 26195.89 |
| 1425513600000 | 25963.95 |
| 1425600000000 | 26219.59 |
| 1425859200000 | 25949.89 |
| 1425945600000 | 25272.47 |
| 1426032000000 | 25329.46 |
| 1426118400000 | 25414.6 |
| 1426204800000 | 25133.48 |
| 1426464000000 | 24701.02 |
| 1426550400000 | 24600.32 |
| 1426636800000 | 25129.78 |
| 1426723200000 | 25262.39 |
| 1426809600000 | 25398.85 |
| 1427068800000 | 25407.9 |
| 1427155200000 | 25454.73 |
| 1427241600000 | 25459.83 |
| 1427328000000 | 25136.7 |
| 1427414400000 | 25056.25 |
| 1427673600000 | 25166.02 |
| 1427760000000 | 25476.95 |
| 1427846400000 | 25812.36 |
| 1427932800000 | 26090.03 |
| 1428019200000 | 26186.55 |
| 1428278400000 | 26103.34 |
| 1428364800000 | 26234.59 |
| 1428451200000 | 25991.34 |
| 1428537600000 | 26239.32 |
| 1428624000000 | 26255.11 |
| 1428883200000 | 26255.2 |
| 1428969600000 | 26255.2 |
| 1429056000000 | 26255.2 |
| 1429142400000 | 26786.98 |
| 1429228800000 | 26649.38 |
| 1429488000000 | 26568.06 |
| 1429574400000 | 26596.43 |
| 1429660800000 | 26576.54 |
| 1429747200000 | 26325.57 |
| 1429833600000 | 26270.58 |
| 1430092800000 | 26139.39 |
| 1430179200000 | 25935.37 |
| 1430265600000 | 25698.63 |
| 1430352000000 | 25677.87 |
| 1430438400000 | 25677.87 |
| 1430697600000 | 25677.87 |
| 1430784000000 | 25677.87 |
| 1430870400000 | 25459.27 |
| 1430956800000 | 24807.55 |
| 1431043200000 | 25182.3 |
| 1431302400000 | 24833.7 |
| 1431388800000 | 24543.45 |
| 1431475200000 | 24662.93 |
| 1431561600000 | 24645.39 |
| 1431648000000 | 24778.49 |
| 1431907200000 | 24859.22 |
| 1431993600000 | 25035.52 |
| 1432080000000 | 25038.57 |
| 1432166400000 | 25229.33 |
| 1432252800000 | 25142.3 |
| 1432512000000 | 24950.45 |
| 1432598400000 | 24512.99 |
| 1432684800000 | 24512.21 |
| 1432771200000 | 24330.3 |
| 1432857600000 | 24722.67 |
| 1433116800000 | 24722.75 |
| 1433203200000 | 24295.12 |
| 1433289600000 | 24521.71 |
| 1433376000000 | 24767.25 |
| 1433462400000 | 24986.46 |
| 1433721600000 | 24874.56 |
| 1433808000000 | 24593.68 |
| 1433894400000 | 24951.58 |
| 1433980800000 | 25169.26 |
| 1434067200000 | 25110.25 |
| 1434326400000 | 24822.91 |
| 1434412800000 | 24851.37 |
| 1434499200000 | 25119.22 |
| 1434585600000 | 25089.12 |
| 1434672000000 | 24672.49 |
| 1434931200000 | 24918.91 |
| 1435017600000 | 24805.07 |
| 1435104000000 | 25144.41 |
| 1435190400000 | 25139.05 |
| 1435276800000 | 25134.83 |
| 1435536000000 | 25244.85 |
| 1435622400000 | 25106.76 |
| 1435708800000 | 25106.76 |
| 1435795200000 | 24882.04 |
| 1435881600000 | 24742.78 |
| 1436140800000 | 24382.82 |
| 1436227200000 | 24455.16 |
| 1436313600000 | 24386.48 |
| 1436400000000 | 24348.41 |
| 1436486400000 | 24551.07 |
| 1436745600000 | 24609.69 |
| 1436832000000 | 24600.19 |
| 1436918400000 | 24490.78 |
| 1437004800000 | 24368.07 |
| 1437091200000 | 24447.88 |
| 1437350400000 | 23843.16 |
| 1437436800000 | 23503.44 |
| 1437523200000 | 23637.62 |
| 1437609600000 | 23369.07 |
| 1437696000000 | 23305.31 |
| 1437955200000 | 23056.69 |
| 1438041600000 | 23026.86 |
| 1438128000000 | 23059.72 |
| 1438214400000 | 23059.8 |
| 1438300800000 | 23123.83 |
| 1438560000000 | 23228.95 |
| 1438646400000 | 23246.53 |
| 1438732800000 | 23293.91 |
| 1438819200000 | 23097.71 |
| 1438905600000 | 23131.13 |
| 1439164800000 | 22987.1 |
| 1439251200000 | 22748.85 |
| 1439337600000 | 22748.85 |
| 1439424000000 | 22866.56 |
| 1439510400000 | 23049.12 |
| 1439769600000 | 22874.66 |
| 1439856000000 | 22283.91 |
| 1439942400000 | 22488.65 |
| 1440028800000 | 22332.58 |
| 1440115200000 | 22140.98 |
| 1440374400000 | 21112.53 |
| 1440460800000 | 21927.27 |
| 1440547200000 | 21723.68 |
| 1440633600000 | 22293.32 |
| 1440720000000 | 22224.36 |
| 1440979200000 | 22993.93 |
| 1441065600000 | 22484.33 |
| 1441152000000 | 22726.37 |
| 1441238400000 | 22959.17 |
| 1441324800000 | 22697.9 |
| 1441584000000 | 22502.54 |
| 1441670400000 | 22674.98 |
| 1441756800000 | 23092.2 |
| 1441843200000 | 23106.57 |
| 1441929600000 | 22860.77 |
| 1442188800000 | 22942.98 |
| 1442275200000 | 22869.34 |
| 1442361600000 | 23208.76 |
| 1442448000000 | 23449.97 |
| 1442534400000 | 23499.84 |
| 1442793600000 | 23411.66 |
| 1442880000000 | 23085.54 |
| 1442966400000 | 22939.04 |
| 1443052800000 | 22860.07 |
| 1443139200000 | 23080.25 |
| 1443398400000 | 22603.12 |
| 1443484800000 | 22561.98 |
| 1443571200000 | 22755.25 |
| 1443657600000 | 22652.34 |
| 1443744000000 | 22492.99 |
| 1444003200000 | 23073.3 |
| 1444089600000 | 23303.19 |
| 1444176000000 | 24142.49 |
| 1444262400000 | 23913.16 |
| 1444348800000 | 24487.87 |
| 1444608000000 | 24713.44 |
| 1444694400000 | 24376.42 |
| 1444780800000 | 24176.62 |
| 1444867200000 | 24808.74 |
| 1444953600000 | 24721.68 |
| 1445212800000 | 24619.69 |
| 1445299200000 | 24578.92 |
| 1445385600000 | 24412.06 |
| 1445472000000 | 24180.09 |
| 1445558400000 | 24180.08 |
| 1445817600000 | 24323 |
| 1445904000000 | 24166.26 |
| 1445990400000 | 23808.21 |
| 1446076800000 | 23431.92 |
| 1446163200000 | 23576.74 |
| 1446422400000 | 23874.61 |
| 1446508800000 | 23802.01 |
| 1446595200000 | 24152.99 |
| 1446681600000 | 23842.19 |
| 1446768000000 | 23906.01 |
| 1447027200000 | 23400.81 |
| 1447113600000 | 23341.28 |
| 1447200000000 | 23380.62 |
| 1447286400000 | 23478.77 |
| 1447372800000 | 23497.02 |
| 1447632000000 | 23545.15 |
| 1447718400000 | 23683.24 |
| 1447804800000 | 23476.07 |
| 1447891200000 | 23802.97 |
| 1447977600000 | 24133.23 |
| 1448236800000 | 24135.77 |
| 1448323200000 | 24082.32 |
| 1448409600000 | 24185.06 |
| 1448496000000 | 23913.47 |
| 1448582400000 | 23854.4 |
| 1448841600000 | 24163.09 |
| 1448928000000 | 24259.97 |
| 1449014400000 | 23668.22 |
| 1449100800000 | 23687.42 |
| 1449187200000 | 23630.72 |
| 1449446400000 | 23630.68 |
| 1449532800000 | 23322.99 |
| 1449619200000 | 23221.08 |
| 1449705600000 | 23221.18 |
| 1449792000000 | 23116.6 |
| 1450051200000 | 22561.58 |
| 1450137600000 | 22798.98 |
| 1450224000000 | 22562.23 |
| 1450310400000 | 22696.9 |
| 1450396800000 | 22280.04 |
| 1450656000000 | 22524.27 |
| 1450742400000 | 22573.56 |
| 1450828800000 | 22799.03 |
| 1450915200000 | 22943.83 |
| 1451001600000 | 22990.55 |
| 1451260800000 | 23052.56 |
| 1451347200000 | 23090.36 |
| 1451433600000 | 23212.94 |
| 1451520000000 | 23212.96 |
| 1451865600000 | 22747.11 |
| 1451952000000 | 22862.77 |
| 1452038400000 | 22846.03 |
| 1452124800000 | 22166.12 |
| 1452211200000 | 22438.72 |
| 1452470400000 | 22154.09 |
| 1452556800000 | 22477.48 |
| 1452643200000 | 22862.69 |
| 1452729600000 | 22650.45 |
| 1452816000000 | 22356.91 |
| 1453075200000 | 22445.32 |
| 1453161600000 | 22622.04 |
| 1453248000000 | 22166.98 |
| 1453334400000 | 22160.85 |
| 1453420800000 | 22742.5 |
| 1453680000000 | 22657.23 |
| 1453766400000 | 22770.63 |
| 1453852800000 | 22978.51 |
| 1453939200000 | 22848.91 |
| 1454025600000 | 23133.63 |
| 1454284800000 | 23199.08 |
| 1454371200000 | 22884.4 |
| 1454457600000 | 22911.83 |
| 1454544000000 | 23281.8 |
| 1454630400000 | 23457.82 |
| 1454889600000 | 23459.53 |
| 1454976000000 | 23396.45 |
| 1455062400000 | 23527.81 |
| 1455148800000 | 23049.21 |
| 1455235200000 | 22794.82 |
| 1455494400000 | 22857.34 |
| 1455580800000 | 22789.1 |
| 1455667200000 | 22627.53 |
| 1455753600000 | 22856.08 |
| 1455840000000 | 23282 |
| 1456099200000 | 23282.03 |
| 1456185600000 | 23274.17 |
| 1456272000000 | 23403.56 |
| 1456358400000 | 23394.48 |
| 1456444800000 | 23760.3 |
| 1456704000000 | 23764.41 |
| 1456790400000 | 23977.78 |
| 1456876800000 | 24206.05 |
| 1456963200000 | 24341.33 |
| 1457049600000 | 24266.43 |
| 1457308800000 | 24526.86 |
| 1457395200000 | 24330.53 |
| 1457481600000 | 24722.91 |
| 1457568000000 | 24560.83 |
| 1457654400000 | 24922.27 |
| 1457913600000 | 25110.2 |
| 1458000000000 | 25012.89 |
| 1458086400000 | 25170.68 |
| 1458172800000 | 25377.77 |
| 1458259200000 | 25307.27 |
| 1458518400000 | 25546.7 |
| 1458604800000 | 25447.31 |
| 1458691200000 | 25436.57 |
| 1458777600000 | 25361.69 |
| 1458864000000 | 25037.18 |
| 1459123200000 | 24996.3 |
| 1459209600000 | 25143.56 |
| 1459296000000 | 25451.67 |
| 1459382400000 | 25495.63 |
| 1459468800000 | 25397.88 |
| 1459728000000 | 25483.87 |
| 1459814400000 | 25185.92 |
| 1459900800000 | 25185.93 |
| 1459987200000 | 25129.42 |
| 1460073600000 | 25167.66 |
| 1460332800000 | 25212.49 |
| 1460419200000 | 25694.92 |
| 1460505600000 | 25694.85 |
| 1460592000000 | 25694.89 |
| 1460678400000 | 25694.91 |
| 1460937600000 | 26145.19 |
| 1461024000000 | 26327.91 |
| 1461110400000 | 26240.02 |
| 1461196800000 | 26033.52 |
| 1461283200000 | 25489.58 |
| 1461542400000 | 25534.99 |
| 1461628800000 | 25598.67 |
| 1461715200000 | 25347.28 |
| 1461801600000 | 25207.08 |
| 1461888000000 | 25200.99 |
| 1462147200000 | 25201.05 |
| 1462233600000 | 25011.14 |
| 1462320000000 | 24708.2 |
| 1462406400000 | 24708.17 |
| 1462492800000 | 24708.18 |
| 1462752000000 | 24961.49 |
| 1462838400000 | 24732.4 |
| 1462924800000 | 24699.77 |
| 1463011200000 | 24939.11 |
| 1463097600000 | 24999.51 |
| 1463356800000 | 24925.54 |
| 1463443200000 | 24779.66 |
| 1463529600000 | 24757.62 |
| 1463616000000 | 24285.26 |
| 1463702400000 | 24285.3 |
| 1463961600000 | 24390.62 |
| 1464048000000 | 24632.59 |
| 1464134400000 | 24795.34 |
| 1464220800000 | 24797.45 |
| 1464307200000 | 25016.78 |
| 1464566400000 | 25144.59 |
| 1464652800000 | 25053.13 |
| 1464739200000 | 24797.47 |
| 1464825600000 | 24855.58 |
| 1464912000000 | 25271.26 |
| 1465171200000 | 25518.2 |
| 1465257600000 | 25586.04 |
| 1465344000000 | 25561.3 |
| 1465430400000 | 25364.32 |
| 1465516800000 | 25163.69 |
| 1465776000000 | 24958.94 |
| 1465862400000 | 25024.23 |
| 1465948800000 | 25273.68 |
| 1466035200000 | 24830.77 |
| 1466121600000 | 25083.15 |
| 1466380800000 | 25183.34 |
| 1466467200000 | 25383.34 |
| 1466553600000 | 25013.54 |
| 1466640000000 | 25297.66 |
| 1466726400000 | 24685.41 |
| 1466985600000 | 24850.28 |
| 1467072000000 | 25020.85 |
| 1467158400000 | 25016.06 |
| 1467244800000 | 25231.47 |
| 1467331200000 | 25231.44 |
| 1467590400000 | 25450.57 |
| 1467676800000 | 25178.08 |
| 1467763200000 | 25161.92 |
| 1467849600000 | 25195.38 |
| 1467936000000 | 25310.3 |
| 1468195200000 | 25495.47 |
| 1468281600000 | 25754.13 |
| 1468368000000 | 25842.39 |
| 1468454400000 | 26112.44 |
| 1468540800000 | 26300.43 |
| 1468800000000 | 26300.34 |
| 1468886400000 | 26300.37 |
| 1468972800000 | 26591.73 |
| 1469059200000 | 26515.68 |
| 1469145600000 | 26720.5 |
| 1469404800000 | 26578.33 |
| 1469491200000 | 26556.76 |
| 1469577600000 | 26706.29 |
| 1469664000000 | 26740.94 |
| 1469750400000 | 26787.36 |
| 1470009600000 | 26548.3 |
| 1470096000000 | 26519.64 |
| 1470182400000 | 26546.4 |
| 1470268800000 | 26504.57 |
| 1470355200000 | 26825.63 |
| 1470614400000 | 26890.06 |
| 1470700800000 | 26899.57 |
| 1470787200000 | 27012.23 |
| 1470873600000 | 26923.43 |
| 1470960000000 | 26923.48 |
| 1471219200000 | 26846.13 |
| 1471305600000 | 26806.4 |
| 1471392000000 | 26591.23 |
| 1471478400000 | 26979.89 |
| 1471564800000 | 26841.72 |
| 1471824000000 | 26798.94 |
| 1471910400000 | 26958.1 |
| 1471996800000 | 26982.79 |
| 1472083200000 | 27004.59 |
| 1472169600000 | 27005.29 |
| 1472428800000 | 27053.5 |
| 1472515200000 | 27053.07 |
| 1472601600000 | 26912.85 |
| 1472688000000 | 26780.46 |
| 1472774400000 | 26601.45 |
| 1473033600000 | 26006.53 |
| 1473120000000 | 26106.57 |
| 1473206400000 | 25898.57 |
| 1473292800000 | 25397.4 |
| 1473379200000 | 25258.03 |
| 1473638400000 | 24619.59 |
| 1473724800000 | 25275.96 |
| 1473811200000 | 25546.01 |
| 1473897600000 | 25657.18 |
| 1473984000000 | 25964.44 |
| 1474243200000 | 26325.04 |
| 1474329600000 | 25988.22 |
| 1474416000000 | 26161.45 |
| 1474502400000 | 26639.81 |
| 1474588800000 | 26488.98 |
| 1474848000000 | 26498.59 |
| 1474934400000 | 26512.34 |
| 1475020800000 | 26343.16 |
| 1475107200000 | 26501.81 |
| 1475193600000 | 26259.84 |
| 1475452800000 | 26369.77 |
| 1475539200000 | 26761.43 |
| 1475625600000 | 26731.78 |
| 1475712000000 | 26703.45 |
| 1475798400000 | 26446.55 |
| 1476057600000 | 25422.06 |
| 1476144000000 | 25032.73 |
| 1476230400000 | 24243.09 |
| 1476316800000 | 24499.41 |
| 1476403200000 | 25674.03 |
| 1476662400000 | 25799.49 |
| 1476748800000 | 26075.34 |
| 1476835200000 | 26271.51 |
| 1476921600000 | 26301.29 |
| 1477008000000 | 26256.52 |
| 1477267200000 | 26256.49 |
| 1477353600000 | 26553.53 |
| 1477440000000 | 26398.18 |
| 1477526400000 | 26404.11 |
| 1477612800000 | 26284.68 |
| 1477872000000 | 26364.78 |
| 1477958400000 | 26633.09 |
| 1478044800000 | 26663.51 |
| 1478131200000 | 26626.64 |
| 1478217600000 | 26498.21 |
| 1478476800000 | 26737.27 |
| 1478563200000 | 26907.9 |
| 1478649600000 | 26993.75 |
| 1478736000000 | 26823.28 |
| 1478822400000 | 26454.38 |
| 1479081600000 | 25852.02 |
| 1479168000000 | 25819.92 |
| 1479254400000 | 25544.82 |
| 1479340800000 | 25663.77 |
| 1479427200000 | 25529.64 |
| 1479686400000 | 25581.35 |
| 1479772800000 | 25914.93 |
| 1479859200000 | 25986.86 |
| 1479945600000 | 25688.03 |
| 1480032000000 | 26034.81 |
| 1480291200000 | 26123.02 |
| 1480377600000 | 25941.04 |
| 1480464000000 | 26303.98 |
| 1480550400000 | 26154.78 |
| 1480636800000 | 26141.51 |
| 1480896000000 | 26141.52 |
| 1480982400000 | 26417.62 |
| 1481068800000 | 26380.29 |
| 1481155200000 | 26525.59 |
| 1481241600000 | 26355.27 |
| 1481500800000 | 26355.26 |
| 1481587200000 | 26511.2 |
| 1481673600000 | 26331.14 |
| 1481760000000 | 26016.21 |
| 1481846400000 | 25989.1 |
| 1482105600000 | 25928.81 |
| 1482192000000 | 25804.78 |
| 1482278400000 | 25649.52 |
| 1482364800000 | 25432.34 |
| 1482451200000 | 25544.06 |
| 1482710400000 | 25584.05 |
| 1482796800000 | 25667.21 |
| 1482883200000 | 25803.28 |
| 1482969600000 | 26141.45 |
| 1483056000000 | 26261.96 |
| 1483315200000 | 26261.96 |
| 1483401600000 | 26262 |
| 1483488000000 | 26714.19 |
| 1483574400000 | 26739.99 |
| 1483660800000 | 26903.7 |
| 1483920000000 | 26794.05 |
| 1484006400000 | 26985.68 |
| 1484092800000 | 26884.78 |
| 1484179200000 | 26963.76 |
| 1484265600000 | 27191.1 |
| 1484524800000 | 27026.02 |
| 1484611200000 | 26982.76 |
| 1484697600000 | 26767.49 |
| 1484784000000 | 26596.49 |
| 1484870400000 | 26612.54 |
| 1485129600000 | 26924.82 |
| 1485216000000 | 27066.99 |
| 1485302400000 | 27119.78 |
| 1485388800000 | 26981.31 |
| 1485475200000 | 26990.41 |
| 1485734400000 | 26883.32 |
| 1485820800000 | 26754.71 |
| 1485907200000 | 26603.73 |
| 1485993600000 | 26708.63 |
| 1486080000000 | 26885.48 |
| 1486339200000 | 26719.09 |
| 1486425600000 | 26672.26 |
| 1486512000000 | 27031.01 |
| 1486598400000 | 27145.98 |
| 1486684800000 | 27182.52 |
| 1486944000000 | 27182.56 |
| 1487030400000 | 27007.77 |
| 1487116800000 | 27332.52 |
| 1487203200000 | 27482.8 |
| 1487289600000 | 27441.68 |
| 1487548800000 | 27463.61 |
| 1487635200000 | 27174.94 |
| 1487721600000 | 27267.11 |
| 1487808000000 | 27166.79 |
| 1487894400000 | 27209.69 |
| 1488153600000 | 27216.12 |
| 1488240000000 | 27470.19 |
| 1488326400000 | 27461.94 |
| 1488412800000 | 27407.51 |
| 1488499200000 | 27337.96 |
| 1488758400000 | 27198.45 |
| 1488844800000 | 27138.27 |
| 1488931200000 | 27020.64 |
| 1489017600000 | 26850.5 |
| 1489104000000 | 26746.8 |
| 1489363200000 | 26793.94 |
| 1489449600000 | 26874.06 |
| 1489536000000 | 26983.31 |
| 1489622400000 | 27335.62 |
| 1489708800000 | 27621.79 |
| 1489968000000 | 27607.36 |
| 1490054400000 | 27710.12 |
| 1490140800000 | 27644.63 |
| 1490227200000 | 27699.85 |
| 1490313600000 | 27874.48 |
| 1490572800000 | 28100.84 |
| 1490659200000 | 28258.69 |
| 1490745600000 | 28248.13 |
| 1490832000000 | 28526.25 |
| 1490918400000 | 28632.04 |
| 1491177600000 | 28509.11 |
| 1491264000000 | 28615.81 |
| 1491350400000 | 28459.35 |
| 1491436800000 | 28459.34 |
| 1491523200000 | 28355.77 |
| 1491782400000 | 28348.95 |
| 1491868800000 | 28500.96 |
| 1491955200000 | 28739.23 |
| 1492041600000 | 28739.26 |
| 1492128000000 | 28739.26 |
| 1492387200000 | 28757.95 |
| 1492473600000 | 28578.37 |
| 1492560000000 | 28577.5 |
| 1492646400000 | 28696.92 |
| 1492732800000 | 28786.69 |
| 1492992000000 | 28680.91 |
| 1493078400000 | 28670.08 |
| 1493164800000 | 28806.27 |
| 1493251200000 | 28725.13 |
| 1493337600000 | 28724.11 |
| 1493596800000 | 28724.1 |
| 1493683200000 | 28781.52 |
| 1493769600000 | 28698.97 |
| 1493856000000 | 28788.59 |
| 1493942400000 | 28701.11 |
| 1494201600000 | 28752.91 |
| 1494288000000 | 28450.55 |
| 1494374400000 | 28450.59 |
| 1494460800000 | 28405.24 |
| 1494547200000 | 28294.5 |
| 1494806400000 | 28296.78 |
| 1494892800000 | 28463.75 |
| 1494979200000 | 28340.38 |
| 1495065600000 | 28277.14 |
| 1495152000000 | 28465.39 |
| 1495411200000 | 28610.64 |
| 1495497600000 | 28685.06 |
| 1495584000000 | 28706.28 |
| 1495670400000 | 28919.2 |
| 1495756800000 | 29119.22 |
| 1496016000000 | 28970.81 |
| 1496102400000 | 28969.8 |
| 1496188800000 | 28964.44 |
| 1496275200000 | 28855.3 |
| 1496361600000 | 28905.22 |
| 1496620800000 | 29067.87 |
| 1496707200000 | 29140.09 |
| 1496793600000 | 29080.25 |
| 1496880000000 | 29101.15 |
| 1496966400000 | 29127.78 |
| 1497225600000 | 29031.72 |
| 1497312000000 | 29259.64 |
| 1497398400000 | 29361.05 |
| 1497484800000 | 29401.16 |
| 1497571200000 | 29428.04 |
| 1497830400000 | 29619.32 |
| 1497916800000 | 29542.4 |
| 1498003200000 | 29424.59 |
| 1498089600000 | 29661.77 |
| 1498176000000 | 29777.71 |
| 1498435200000 | 29995.43 |
| 1498521600000 | 30074.34 |
| 1498608000000 | 29818.49 |
| 1498694400000 | 29605.44 |
| 1498780800000 | 29507.76 |
| 1499040000000 | 29622.31 |
| 1499126400000 | 29365.74 |
| 1499212800000 | 29271.97 |
| 1499299200000 | 29096.66 |
| 1499385600000 | 29087.56 |
| 1499644800000 | 29087.61 |
| 1499731200000 | 29247.62 |
| 1499817600000 | 29376.9 |
| 1499904000000 | 29519.82 |
| 1499990400000 | 29530.6 |
| 1500249600000 | 29651.86 |
| 1500336000000 | 29816.26 |
| 1500422400000 | 29994.14 |
| 1500508800000 | 29876.87 |
| 1500595200000 | 30084.81 |
| 1500854400000 | 30269.99 |
| 1500940800000 | 30234.1 |
| 1501027200000 | 30411.02 |
| 1501113600000 | 30673.12 |
| 1501200000000 | 30673.17 |
| 1501459200000 | 30799.26 |
| 1501545600000 | 30742.98 |
| 1501632000000 | 30984.8 |
| 1501718400000 | 30827.44 |
| 1501804800000 | 30813.93 |
| 1502064000000 | 30648.9 |
| 1502150400000 | 30769.76 |
| 1502236800000 | 30581.35 |
| 1502323200000 | 30787.04 |
| 1502409600000 | 30651.88 |
| 1502668800000 | 30651.85 |
| 1502755200000 | 30931.18 |
| 1502841600000 | 30941.18 |
| 1502928000000 | 30974.35 |
| 1503014400000 | 30785.61 |
| 1503273600000 | 30836.57 |
| 1503360000000 | 30908.86 |
| 1503446400000 | 30704.01 |
| 1503532800000 | 30764.03 |
| 1503619200000 | 30911.01 |
| 1503878400000 | 31204.22 |
| 1503964800000 | 31939.62 |
| 1504051200000 | 31860.64 |
| 1504137600000 | 32007.96 |
| 1504224000000 | 31872.69 |
| 1504483200000 | 31771.93 |
| 1504569600000 | 31878.85 |
| 1504656000000 | 32079.34 |
| 1504742400000 | 32359.27 |
| 1504828800000 | 32355.1 |
| 1505088000000 | 32278.75 |
| 1505174400000 | 32343.61 |
| 1505260800000 | 32380.43 |
| 1505347200000 | 32726.2 |
| 1505433600000 | 32802.62 |
| 1505692800000 | 33001.21 |
| 1505779200000 | 32990.65 |
| 1505865600000 | 33002.35 |
| 1505952000000 | 32932.63 |
| 1506038400000 | 32798.49 |
| 1506297600000 | 32985.35 |
| 1506384000000 | 32904.01 |
| 1506470400000 | 32969.43 |
| 1506556800000 | 32794.95 |
| 1506643200000 | 33033.82 |
| 1506902400000 | 33248.22 |
| 1506988800000 | 33179.77 |
| 1507075200000 | 33068.03 |
| 1507161600000 | 33203.11 |
| 1507248000000 | 33203.29 |
| 1507507200000 | 33067.25 |
| 1507593600000 | 33570.42 |
| 1507680000000 | 33786.2 |
| 1507766400000 | 34047.43 |
| 1507852800000 | 34047.4 |
| 1508112000000 | 34459.16 |
| 1508198400000 | 34406.65 |
| 1508284800000 | 34024.93 |
| 1508371200000 | 33547.75 |
| 1508457600000 | 33723.71 |
| 1508716800000 | 33723.79 |
| 1508803200000 | 34333.06 |
| 1508889600000 | 34473.39 |
| 1508976000000 | 34473.49 |
| 1509062400000 | 34529.26 |
| 1509321600000 | 34472.16 |
| 1509408000000 | 34605.18 |
| 1509494400000 | 34502.34 |
| 1509580800000 | 34077.93 |
| 1509667200000 | 34080.67 |
| 1509926400000 | 34478.66 |
| 1510012800000 | 34359.43 |
| 1510099200000 | 34409.03 |
| 1510185600000 | 34276.27 |
| 1510272000000 | 33778.87 |
| 1510531200000 | 33611.09 |
| 1510617600000 | 34040.47 |
| 1510704000000 | 33835.55 |
| 1510790400000 | 33903.36 |
| 1510876800000 | 34365.93 |
| 1511136000000 | 34612.8 |
| 1511222400000 | 34772.3 |
| 1511308800000 | 34826.95 |
| 1511395200000 | 34770.24 |
| 1511481600000 | 34404.74 |
| 1511740800000 | 34412.59 |
| 1511827200000 | 34895.16 |
| 1511913600000 | 34827.4 |
| 1512000000000 | 34358.94 |
| 1512086400000 | 34484.3 |
| 1512345600000 | 34366.17 |
| 1512432000000 | 34366.08 |
| 1512518400000 | 34325.16 |
| 1512604800000 | 34546 |
| 1512691200000 | 34720.42 |
| 1512950400000 | 34720.49 |
| 1513036800000 | 34560.03 |
| 1513123200000 | 34638.97 |
| 1513209600000 | 34913.26 |
| 1513296000000 | 34812.7 |
| 1513555200000 | 34753.2 |
| 1513641600000 | 34789.09 |
| 1513728000000 | 34826.08 |
| 1513814400000 | 34725.56 |
| 1513900800000 | 34769.25 |
| 1514160000000 | 34870.56 |
| 1514246400000 | 34901.61 |
| 1514332800000 | 34959.74 |
| 1514419200000 | 34825.51 |
| 1514505600000 | 35027.99 |
| 1514851200000 | 35027.98 |
| 1514937600000 | 35859.93 |
| 1515024000000 | 35928.44 |
| 1515110400000 | 35991.14 |
| 1515369600000 | 35881.13 |
| 1515456000000 | 36089.23 |
| 1515542400000 | 36066.09 |
| 1515628800000 | 36959.5 |
| 1515715200000 | 37131.12 |
| 1515974400000 | 37618.61 |
| 1516060800000 | 37570.15 |
| 1516147200000 | 37592.89 |
| 1516233600000 | 37507.19 |
| 1516320000000 | 37590.96 |
| 1516579200000 | 37735.01 |
| 1516665600000 | 37854.36 |
| 1516752000000 | 38086.86 |
| 1516838400000 | 37832.41 |
| 1516924800000 | 38146.09 |
| 1517184000000 | 38259.07 |
| 1517270400000 | 38123.16 |
| 1517356800000 | 38242.56 |
| 1517443200000 | 38094.99 |
| 1517529600000 | 37715.8 |
| 1517788800000 | 37128.18 |
| 1517875200000 | 36763.85 |
| 1517961600000 | 36868.2 |
| 1518048000000 | 36580.56 |
| 1518134400000 | 36736.78 |
| 1518393600000 | 37032.24 |
| 1518480000000 | 37154.34 |
| 1518566400000 | 37272.32 |
| 1518652800000 | 37682.19 |
| 1518739200000 | 37958.96 |
| 1518998400000 | 37686.84 |
| 1519084800000 | 37307.36 |
| 1519171200000 | 36928.88 |
| 1519257600000 | 36496.68 |
| 1519344000000 | 37225.63 |
| 1519603200000 | 37713.02 |
| 1519689600000 | 37554.8 |
| 1519776000000 | 37666.81 |
| 1519862400000 | 37666.81 |
| 1519948800000 | 36927.62 |
| 1520208000000 | 36773.85 |
| 1520294400000 | 35978.22 |
| 1520380800000 | 35787.07 |
| 1520467200000 | 35654.81 |
| 1520553600000 | 35269.84 |
| 1520812800000 | 35461.54 |
| 1520899200000 | 36093.05 |
| 1520985600000 | 36473.18 |
| 1521072000000 | 36238.39 |
| 1521158400000 | 35887.02 |
| 1521417600000 | 35721.56 |
| 1521504000000 | 35741.27 |
| 1521590400000 | 35760.74 |
| 1521676800000 | 35634.06 |
| 1521763200000 | 35416.76 |
| 1522022400000 | 35608.82 |
| 1522108800000 | 35739.62 |
| 1522195200000 | 35200.75 |
| 1522281600000 | 34875.23 |
| 1522368000000 | 35269.74 |
| 1522627200000 | 35268.32 |
| 1522713600000 | 34479.5 |
| 1522800000000 | 33796.17 |
| 1522886400000 | 34435.13 |
| 1522972800000 | 34435.02 |
| 1523232000000 | 34416.87 |
| 1523318400000 | 35050.86 |
| 1523404800000 | 34967.14 |
| 1523491200000 | 35066.83 |
| 1523577600000 | 35066.78 |
| 1523836800000 | 35066.88 |
| 1523923200000 | 34782.2 |
| 1524009600000 | 35218.01 |
| 1524096000000 | 35493.42 |
| 1524182400000 | 35433 |
| 1524441600000 | 35120.09 |
| 1524528000000 | 35005.84 |
| 1524614400000 | 34800.05 |
| 1524700800000 | 34567.38 |
| 1524787200000 | 34499.69 |
| 1525046400000 | 34618.6 |
| 1525132800000 | 34618.56 |
| 1525219200000 | 34701.64 |
| 1525305600000 | 34844.23 |
| 1525392000000 | 34416.29 |
| 1525651200000 | 34171.08 |
| 1525737600000 | 33794.48 |
| 1525824000000 | 33655.28 |
| 1525910400000 | 33450.31 |
| 1525996800000 | 34199.1 |
| 1526256000000 | 34296.45 |
| 1526342400000 | 34088.48 |
| 1526428800000 | 33736.26 |
| 1526515200000 | 33674.96 |
| 1526601600000 | 33561.36 |
| 1526860800000 | 33799.05 |
| 1526947200000 | 33939.38 |
| 1527033600000 | 33757.86 |
| 1527120000000 | 33762.01 |
| 1527206400000 | 33979.75 |
| 1527465600000 | 33989.3 |
| 1527552000000 | 33989.39 |
| 1527638400000 | 33405.74 |
| 1527724800000 | 33560.79 |
| 1527811200000 | 33391.43 |
| 1528070400000 | 33390.37 |
| 1528156800000 | 33663.09 |
| 1528243200000 | 33869.47 |
| 1528329600000 | 33800.29 |
| 1528416000000 | 33646.74 |
| 1528675200000 | 33609.05 |
| 1528761600000 | 33716.1 |
| 1528848000000 | 33521.51 |
| 1528934400000 | 33507.87 |
| 1529020800000 | 33014.83 |
| 1529280000000 | 32234.42 |
| 1529366400000 | 31373.5 |
| 1529452800000 | 31822.42 |
| 1529539200000 | 31033.24 |
| 1529625600000 | 30989.3 |
| 1529884800000 | 30708.84 |
| 1529971200000 | 30606.25 |
| 1530057600000 | 30453.16 |
| 1530144000000 | 30029.95 |
| 1530230400000 | 29959.93 |
| 1530489600000 | 30222.63 |
| 1530576000000 | 30635.67 |
| 1530662400000 | 30665.73 |
| 1530748800000 | 29923.18 |
| 1530835200000 | 30325.67 |
| 1531094400000 | 30494.8 |
| 1531180800000 | 30889.89 |
| 1531267200000 | 30542.24 |
| 1531353600000 | 30949.73 |
| 1531440000000 | 30982 |
| 1531699200000 | 30825.75 |
| 1531785600000 | 30807.98 |
| 1531872000000 | 30812.37 |
| 1531958400000 | 31121 |
| 1532044800000 | 31447.19 |
| 1532304000000 | 31517.83 |
| 1532390400000 | 31533.02 |
| 1532476800000 | 32090.36 |
| 1532563200000 | 32255.49 |
| 1532649600000 | 32255.65 |
| 1532908800000 | 32255.52 |
| 1532995200000 | 32481.05 |
| 1533081600000 | 32902.96 |
| 1533168000000 | 32479.38 |
| 1533254400000 | 32607.4 |
| 1533513600000 | 32374.03 |
| 1533600000000 | 32634.87 |
| 1533686400000 | 32853.97 |
| 1533772800000 | 32970.34 |
| 1533859200000 | 32537.3 |
| 1534118400000 | 32537.28 |
| 1534204800000 | 32527.28 |
| 1534291200000 | 31956.51 |
| 1534377600000 | 32199.18 |
| 1534464000000 | 32307.78 |
| 1534723200000 | 32585.27 |
| 1534809600000 | 32784.85 |
| 1534896000000 | 32875.52 |
| 1534982400000 | 32995.25 |
| 1535068800000 | 33040.93 |
| 1535328000000 | 33530.26 |
| 1535414400000 | 33696.04 |
| 1535500800000 | 33669.55 |
| 1535587200000 | 33671.7 |
| 1535673600000 | 33634.41 |
| 1535932800000 | 33601.9 |
| 1536019200000 | 33527.75 |
| 1536105600000 | 33074.09 |
| 1536192000000 | 33308.21 |
| 1536278400000 | 33276.2 |
| 1536537600000 | 33379.39 |
| 1536624000000 | 33200.85 |
| 1536710400000 | 33217.57 |
| 1536796800000 | 33954.54 |
| 1536883200000 | 34305.04 |
| 1537142400000 | 34329.69 |
| 1537228800000 | 34874.73 |
| 1537315200000 | 35133.16 |
| 1537401600000 | 35266.53 |
| 1537488000000 | 35324.52 |
| 1537747200000 | 35177.32 |
| 1537833600000 | 35130.72 |
| 1537920000000 | 35155.78 |
| 1538006400000 | 35305.04 |
| 1538092800000 | 35514.49 |
| 1538352000000 | 35804.73 |
| 1538438400000 | 35300.37 |
| 1538524800000 | 35178.69 |
| 1538611200000 | 34551.95 |
| 1538697600000 | 34208.36 |
| 1538956800000 | 33561.88 |
| 1539043200000 | 33492.92 |
| 1539129600000 | 34044.25 |
| 1539216000000 | 33468.24 |
| 1539302400000 | 33869.36 |
| 1539561600000 | 33869.34 |
| 1539648000000 | 34057.5 |
| 1539734400000 | 34116.7 |
| 1539820800000 | 33723.02 |
| 1539907200000 | 33454.14 |
| 1540166400000 | 33058.57 |
| 1540252800000 | 33058.64 |
| 1540339200000 | 32286.87 |
| 1540425600000 | 32750.96 |
| 1540512000000 | 32253.44 |
| 1540771200000 | 32366.89 |
| 1540857600000 | 32452.22 |
| 1540944000000 | 33116.44 |
| 1541030400000 | 33341.23 |
| 1541116800000 | 33912.03 |
| 1541376000000 | 33784.56 |
| 1541462400000 | 33596.42 |
| 1541548800000 | 33917.66 |
| 1541635200000 | 33761.83 |
| 1541721600000 | 33373.83 |
| 1541980800000 | 32991.94 |
| 1542067200000 | 33173.54 |
| 1542153600000 | 33247.65 |
| 1542240000000 | 33137.64 |
| 1542326400000 | 33083.66 |
| 1542585600000 | 33264.91 |
| 1542672000000 | 32601.28 |
| 1542758400000 | 32750.68 |
| 1542844800000 | 32451.4 |
| 1542931200000 | 32738.32 |
| 1543190400000 | 33059.39 |
| 1543276800000 | 33233.41 |
| 1543363200000 | 33290.41 |
| 1543449600000 | 33380.84 |
| 1543536000000 | 33524.72 |
| 1543795200000 | 34144.61 |
| 1543881600000 | 34253.18 |
| 1543968000000 | 34253.13 |
| 1544054400000 | 33844.99 |
| 1544140800000 | 33873.63 |
| 1544400000000 | 33873.5 |
| 1544486400000 | 33518.04 |
| 1544572800000 | 33505.42 |
| 1544659200000 | 33413.43 |
| 1544745600000 | 33181.17 |
| 1545004800000 | 32872.35 |
| 1545091200000 | 32625.54 |
| 1545177600000 | 33326.95 |
| 1545264000000 | 33273.53 |
| 1545350400000 | 33268.74 |
| 1545609600000 | 33313.17 |
| 1545696000000 | 32665.63 |
| 1545782400000 | 32383.85 |
| 1545868800000 | 32164.69 |
| 1545955200000 | 32478.97 |
| 1546214400000 | 32479.04 |
| 1546387200000 | 32910.89 |
| 1546473600000 | 32998.33 |
| 1546560000000 | 33160.56 |
| 1546819200000 | 33579.51 |
| 1546905600000 | 33606.99 |
| 1546992000000 | 33431.97 |
| 1547078400000 | 33645.89 |
| 1547164800000 | 33918.36 |
| 1547424000000 | 33568.39 |
| 1547510400000 | 33453.94 |
| 1547596800000 | 33681.61 |
| 1547683200000 | 33837.81 |
| 1547769600000 | 33951.7 |
| 1548028800000 | 33922.62 |
| 1548115200000 | 34406.12 |
| 1548201600000 | 34771 |
| 1548288000000 | 35016.44 |
| 1548374400000 | 35178.64 |
| 1548633600000 | 35350.37 |
| 1548720000000 | 35191.4 |
| 1548806400000 | 35660.7 |
| 1548892800000 | 35906.78 |
| 1548979200000 | 35919 |
| 1549238400000 | 36052.78 |
| 1549324800000 | 36029.54 |
| 1549411200000 | 36511.86 |
| 1549497600000 | 36273.19 |
| 1549584000000 | 35956.27 |
| 1549843200000 | 35790.55 |
| 1549929600000 | 36052.3 |
| 1550016000000 | 36389.1 |
| 1550102400000 | 36374.39 |
| 1550188800000 | 36071.89 |
| 1550448000000 | 35950.66 |
| 1550534400000 | 35950.75 |
| 1550620800000 | 36462.61 |
| 1550707200000 | 36318.13 |
| 1550793600000 | 36428.07 |
| 1551052800000 | 36618.61 |
| 1551139200000 | 36555.92 |
| 1551225600000 | 36624.98 |
| 1551312000000 | 36198.56 |
| 1551398400000 | 35669.14 |
| 1551657600000 | 35393.36 |
| 1551744000000 | 35565.94 |
| 1551830400000 | 35336.99 |
| 1551916800000 | 35598.54 |
| 1552003200000 | 35655.41 |
| 1552262400000 | 35573.39 |
| 1552348800000 | 35812.03 |
| 1552435200000 | 36090.41 |
| 1552521600000 | 35867.59 |
| 1552608000000 | 35654.4 |
| 1552867200000 | 35525.75 |
| 1552953600000 | 35813.28 |
| 1553040000000 | 35698.92 |
| 1553126400000 | 35864.31 |
| 1553212800000 | 36131.61 |
| 1553472000000 | 35856.81 |
| 1553558400000 | 35888.61 |
| 1553644800000 | 35630.65 |
| 1553731200000 | 35857.83 |
| 1553817600000 | 35997.14 |
| 1554076800000 | 36297.1 |
| 1554163200000 | 36385.23 |
| 1554249600000 | 36118.42 |
| 1554336000000 | 36236 |
| 1554422400000 | 36145.26 |
| 1554681600000 | 36145.37 |
| 1554768000000 | 36601.07 |
| 1554854400000 | 36708.44 |
| 1554940800000 | 36562.29 |
| 1555027200000 | 36661.22 |
| 1555286400000 | 36661.26 |
| 1555372800000 | 36661.25 |
| 1555459200000 | 37109.34 |
| 1555545600000 | 37248.82 |
| 1555632000000 | 37092.86 |
| 1555891200000 | 36939.54 |
| 1555977600000 | 36868.49 |
| 1556064000000 | 36940.71 |
| 1556150400000 | 36746.2 |
| 1556236800000 | 36764.6 |
| 1556496000000 | 36956.76 |
| 1556582400000 | 37195.35 |
| 1556668800000 | 37195.35 |
| 1556755200000 | 37212.91 |
| 1556841600000 | 37255.72 |
| 1557100800000 | 37255.72 |
| 1557187200000 | 37173.98 |
| 1557273600000 | 36701.54 |
| 1557360000000 | 36629.85 |
| 1557446400000 | 36720.66 |
| 1557705600000 | 36351.7 |
| 1557792000000 | 36076.91 |
| 1557878400000 | 35695.97 |
| 1557964800000 | 35411.28 |
| 1558051200000 | 35060.69 |
| 1558310400000 | 35060.69 |
| 1558396800000 | 34877.94 |
| 1558483200000 | 35320.75 |
| 1558569600000 | 34671.4 |
| 1558656000000 | 35117.19 |
| 1558915200000 | 35235.39 |
| 1559001600000 | 35401.56 |
| 1559088000000 | 35365.05 |
| 1559174400000 | 35781.92 |
| 1559260800000 | 36171.66 |
| 1559520000000 | 36171.69 |
| 1559606400000 | 36844.23 |
| 1559692800000 | 37134.17 |
| 1559779200000 | 37315.68 |
| 1559865600000 | 37199.06 |
| 1560124800000 | 37524.38 |
| 1560211200000 | 37830.5 |
| 1560297600000 | 37747.32 |
| 1560384000000 | 37579.56 |
| 1560470400000 | 37755.61 |
| 1560729600000 | 37473.51 |
| 1560816000000 | 37781.28 |
| 1560902400000 | 38443.73 |
| 1560988800000 | 38994.7 |
| 1561075200000 | 38890.79 |
| 1561334400000 | 38903.66 |
| 1561420800000 | 39113.64 |
| 1561507200000 | 39208.69 |
| 1561593600000 | 39528.77 |
| 1561680000000 | 39459.27 |
| 1561939200000 | 39871.12 |
| 1562025600000 | 39573.5 |
| 1562112000000 | 39959.09 |
| 1562198400000 | 39432.14 |
| 1562284800000 | 39633.99 |
| 1562544000000 | 39307.57 |
| 1562630400000 | 38986.43 |
| 1562716800000 | 39333.07 |
| 1562803200000 | 39568.79 |
| 1562889600000 | 38929.3 |
| 1563148800000 | 38823.6 |
| 1563235200000 | 38823.48 |
| 1563321600000 | 38453.28 |
| 1563408000000 | 38773.06 |
| 1563494400000 | 39387.91 |
| 1563753600000 | 38834.27 |
| 1563840000000 | 38710.7 |
| 1563926400000 | 38576.18 |
| 1564012800000 | 38922.95 |
| 1564099200000 | 38830.41 |
| 1564358400000 | 38830.35 |
| 1564444800000 | 38606.9 |
| 1564531200000 | 38907.33 |
| 1564617600000 | 38418.44 |
| 1564704000000 | 38176.07 |
| 1564963200000 | 37785.6 |
| 1565049600000 | 37779.09 |
| 1565136000000 | 38038 |
| 1565222400000 | 37952.11 |
| 1565308800000 | 37285.11 |
| 1565568000000 | 37285.14 |
| 1565654400000 | 36159.61 |
| 1565740800000 | 36242.05 |
| 1565827200000 | 35983.31 |
| 1565913600000 | 36510.05 |
| 1566172800000 | 36878.82 |
| 1566259200000 | 36561.14 |
| 1566345600000 | 37048.16 |
| 1566432000000 | 36983.27 |
| 1566518400000 | 37234.04 |
| 1566777600000 | 36948.19 |
| 1566864000000 | 36911.1 |
| 1566950400000 | 36755.77 |
| 1567036800000 | 37346.4 |
| 1567123200000 | 37752.24 |
| 1567382400000 | 37844.28 |
| 1567468800000 | 37755.61 |
| 1567555200000 | 38401.04 |
| 1567641600000 | 38859.18 |
| 1567728000000 | 38642.39 |
| 1567987200000 | 38588.4 |
| 1568073600000 | 38560.7 |
| 1568160000000 | 38683.38 |
| 1568246400000 | 38593.99 |
| 1568332800000 | 38679.36 |
| 1568592000000 | 38496.41 |
| 1568678400000 | 38595.32 |
| 1568764800000 | 38298.96 |
| 1568851200000 | 37726.46 |
| 1568937600000 | 37571.45 |
| 1569196800000 | 37396.04 |
| 1569283200000 | 37506.38 |
| 1569369600000 | 37507.16 |
| 1569456000000 | 37708.22 |
| 1569542400000 | 37901.47 |
| 1569801600000 | 37767.52 |
| 1569888000000 | 37309.65 |
| 1569974400000 | 37069.35 |
| 1570060800000 | 37187.9 |
| 1570147200000 | 37273.51 |
| 1570406400000 | 37572.92 |
| 1570492800000 | 37594.32 |
| 1570579200000 | 37907.64 |
| 1570665600000 | 37818.7 |
| 1570752000000 | 38224.28 |
| 1571011200000 | 38224.29 |
| 1571097600000 | 38225.92 |
| 1571184000000 | 38351.91 |
| 1571270400000 | 38724.99 |
| 1571356800000 | 38530.46 |
| 1571616000000 | 38272.6 |
| 1571702400000 | 38746.42 |
| 1571788800000 | 38746.42 |
| 1571875200000 | 38778.05 |
| 1571961600000 | 38135.58 |
| 1572220800000 | 38135.64 |
| 1572307200000 | 37577.95 |
| 1572393600000 | 37339.79 |
| 1572480000000 | 37538.33 |
| 1572566400000 | 37638.5 |
| 1572825600000 | 38401.48 |
| 1572912000000 | 38261.59 |
| 1572998400000 | 38028.11 |
| 1573084800000 | 38338.14 |
| 1573171200000 | 38371.43 |
| 1573430400000 | 38267.25 |
| 1573516800000 | 38228.42 |
| 1573603200000 | 37972.69 |
| 1573689600000 | 37929.42 |
| 1573776000000 | 37918.55 |
| 1574035200000 | 38209.57 |
| 1574121600000 | 38350.6 |
| 1574208000000 | 38240.82 |
| 1574294400000 | 38151.73 |
| 1574380800000 | 38331.23 |
| 1574640000000 | 38779.98 |
| 1574726400000 | 38724.39 |
| 1574812800000 | 38635.34 |
| 1574899200000 | 38356.27 |
| 1574985600000 | 38349.38 |
| 1575244800000 | 37812.04 |
| 1575331200000 | 38030.29 |
| 1575417600000 | 38028.43 |
| 1575504000000 | 38028.45 |
| 1575590400000 | 37766.76 |
| 1575849600000 | 37758.45 |
| 1575936000000 | 37758.5 |
| 1576022400000 | 37779.94 |
| 1576108800000 | 38262.51 |
| 1576195200000 | 38342.49 |
| 1576454400000 | 37514.4 |
| 1576540800000 | 37236.56 |
| 1576627200000 | 37453 |
| 1576713600000 | 37887.4 |
| 1576800000000 | 37752.13 |
| 1577059200000 | 37760.92 |
| 1577145600000 | 38014.08 |
| 1577232000000 | 38060.98 |
| 1577318400000 | 38141.14 |
| 1577404800000 | 38240.09 |
| 1577664000000 | 38641.66 |
| 1577750400000 | 38641.62 |
| 1577923200000 | 38645.22 |
| 1578009600000 | 38426.66 |
| 1578268800000 | 37722.85 |
| 1578355200000 | 38083.89 |
| 1578441600000 | 37053.32 |
| 1578528000000 | 37759.8 |
| 1578614400000 | 38149.67 |
| 1578873600000 | 38494.3 |
| 1578960000000 | 38636.53 |
| 1579046400000 | 38259.14 |
| 1579132800000 | 38424.77 |
| 1579219200000 | 38314.5 |
| 1579478400000 | 38335.1 |
| 1579564800000 | 37980.68 |
| 1579651200000 | 38224.51 |
| 1579737600000 | 38069.61 |
| 1579824000000 | 37841.27 |
| 1580083200000 | 36578.96 |
| 1580169600000 | 35863.38 |
| 1580256000000 | 35968.24 |
| 1580342400000 | 35766.15 |
| 1580428800000 | 35082.33 |
| 1580688000000 | 34680.07 |
| 1580774400000 | 35698.14 |
| 1580860800000 | 35828.9 |
| 1580947200000 | 35458.61 |
| 1581033600000 | 35502.47 |
| 1581292800000 | 35502.46 |
| 1581379200000 | 35266.26 |
| 1581465600000 | 35911.48 |
| 1581552000000 | 35599.31 |
| 1581638400000 | 35156.03 |
| 1581897600000 | 35042.63 |
| 1581984000000 | 34514.85 |
| 1582070400000 | 33934.35 |
| 1582156800000 | 33396.59 |
| 1582243200000 | 33243.59 |
| 1582502400000 | 31577.98 |
| 1582588800000 | 31856.85 |
| 1582675200000 | 30051.5 |
| 1582761600000 | 30819.44 |
| 1582848000000 | 29556.96 |
| 1583107200000 | 29376.49 |
| 1583193600000 | 30295.97 |
| 1583280000000 | 30661.69 |
| 1583366400000 | 30999.32 |
| 1583452800000 | 30432.93 |
| 1583712000000 | 28454.83 |
| 1583798400000 | 28815.72 |
| 1583884800000 | 27890.61 |
| 1583971200000 | 24230.41 |
| 1584057600000 | 24584.03 |
| 1584316800000 | 22001.6 |
| 1584403200000 | 21352.46 |
| 1584489600000 | 21527.19 |
| 1584576000000 | 22057.11 |
| 1584662400000 | 24112.21 |
| 1584921600000 | 21199.79 |
| 1585008000000 | 21136.95 |
| 1585094400000 | 22089.75 |
| 1585180800000 | 22424.89 |
| 1585267200000 | 22874.89 |
| 1585526400000 | 22570.56 |
| 1585612800000 | 23224.84 |
| 1585699200000 | 22639.27 |
| 1585785600000 | 23116.35 |
| 1585872000000 | 23014.86 |
| 1586131200000 | 23014.88 |
| 1586217600000 | 25118.53 |
| 1586304000000 | 25011.32 |
| 1586390400000 | 25234.6 |
| 1586476800000 | 25732.69 |
| 1586736000000 | 26471.24 |
| 1586822400000 | 27206.44 |
| 1586908800000 | 26593.29 |
| 1586995200000 | 25533.02 |
| 1587081600000 | 26523.12 |
| 1587340800000 | 27104.27 |
| 1587427200000 | 26893.78 |
| 1587513600000 | 27391.32 |
| 1587600000000 | 27621.21 |
| 1587686400000 | 27183.52 |
| 1587945600000 | 27357.35 |
| 1588032000000 | 27858.01 |
| 1588118400000 | 28101.79 |
| 1588204800000 | 28409.86 |
| 1588291200000 | 28409.82 |
| 1588550400000 | 28409.81 |
| 1588636800000 | 27663.73 |
| 1588723200000 | 27663.73 |
| 1588809600000 | 27259.56 |
| 1588896000000 | 27560.14 |
| 1589155200000 | 28233.87 |
| 1589241600000 | 28584.62 |
| 1589328000000 | 28731.43 |
| 1589414400000 | 28276.78 |
| 1589500800000 | 28671.49 |
| 1589760000000 | 28660.67 |
| 1589846400000 | 29409.81 |
| 1589932800000 | 29743.43 |
| 1590019200000 | 29772.22 |
| 1590105600000 | 29531.94 |
| 1590364800000 | 29784.67 |
| 1590451200000 | 30149.63 |
| 1590537600000 | 30301.73 |
| 1590624000000 | 30244.19 |
| 1590710400000 | 30248 |
| 1590969600000 | 30595.7 |
| 1591056000000 | 31280.04 |
| 1591142400000 | 31280.04 |
| 1591228800000 | 31748.16 |
| 1591315200000 | 32424.23 |
| 1591574400000 | 32499.22 |
| 1591660800000 | 31749.12 |
| 1591747200000 | 32042.62 |
| 1591833600000 | 31805.88 |
| 1591920000000 | 31522.85 |
| 1592179200000 | 30365.48 |
| 1592265600000 | 30701.93 |
| 1592352000000 | 30926.93 |
| 1592438400000 | 31036.4 |
| 1592524800000 | 31164.17 |
| 1592784000000 | 30641.81 |
| 1592870400000 | 30748.29 |
| 1592956800000 | 30416.46 |
| 1593043200000 | 30080.97 |
| 1593129600000 | 30164.56 |
| 1593388800000 | 30202.67 |
| 1593475200000 | 30331.29 |
| 1593561600000 | 30622.55 |
| 1593648000000 | 31251.46 |
| 1593734400000 | 31287.76 |
| 1593993600000 | 31287.72 |
| 1594080000000 | 31444.48 |
| 1594166400000 | 31001.26 |
| 1594252800000 | 31363.92 |
| 1594339200000 | 31041.57 |
| 1594598400000 | 30852.66 |
| 1594684800000 | 30585.02 |
| 1594771200000 | 31044.76 |
| 1594857600000 | 30617.17 |
| 1594944000000 | 30963.66 |
| 1595203200000 | 30984.69 |
| 1595289600000 | 31583.61 |
| 1595376000000 | 31192.85 |
| 1595462400000 | 31143.38 |
| 1595548800000 | 30733.32 |
| 1595808000000 | 30733.37 |
| 1595894400000 | 30733.36 |
| 1595980800000 | 31302.47 |
| 1596067200000 | 30873.45 |
| 1596153600000 | 31406.63 |
| 1596412800000 | 31517.28 |
| 1596499200000 | 31828.08 |
| 1596585600000 | 32085.24 |
| 1596672000000 | 31661.68 |
| 1596758400000 | 31452.5 |
| 1597017600000 | 31341.57 |
| 1597104000000 | 31772.84 |
| 1597190400000 | 31772.96 |
| 1597276800000 | 32092.7 |
| 1597363200000 | 31618.02 |
| 1597622400000 | 31421.5 |
| 1597708800000 | 31882 |
| 1597795200000 | 31227.79 |
| 1597881600000 | 30821.39 |
| 1597968000000 | 30791.74 |
| 1598227200000 | 31660.38 |
| 1598313600000 | 31391.62 |
| 1598400000000 | 31844.36 |
| 1598486400000 | 31854.87 |
| 1598572800000 | 31952.49 |
| 1598832000000 | 31548.36 |
| 1598918400000 | 31402.53 |
| 1599004800000 | 31520.51 |
| 1599091200000 | 31144.93 |
| 1599177600000 | 31144.96 |
| 1599436800000 | 31144.95 |
| 1599523200000 | 30646.76 |
| 1599609600000 | 30749 |
| 1599696000000 | 30915.23 |
| 1599782400000 | 30408.46 |
| 1600041600000 | 30163.07 |
| 1600128000000 | 30680.24 |
| 1600214400000 | 31342.92 |
| 1600300800000 | 30971.15 |
| 1600387200000 | 31402.68 |
| 1600646400000 | 30838.86 |
| 1600732800000 | 30660.06 |
| 1600819200000 | 30518.99 |
| 1600905600000 | 30190.07 |
| 1600992000000 | 30029.73 |
| 1601251200000 | 30087.01 |
| 1601337600000 | 29979.11 |
| 1601424000000 | 29504.96 |
| 1601510400000 | 29963.53 |
| 1601596800000 | 29830.44 |
| 1601856000000 | 30339.93 |
| 1601942400000 | 30678.22 |
| 1602028800000 | 31402.3 |
| 1602115200000 | 32062.73 |
| 1602201600000 | 31941.87 |
| 1602460800000 | 32075.91 |
| 1602547200000 | 32075.86 |
| 1602633600000 | 32004.96 |
| 1602720000000 | 30983 |
| 1602806400000 | 30854.01 |
| 1603065600000 | 30237.25 |
| 1603152000000 | 30074.7 |
| 1603238400000 | 30283.48 |
| 1603324800000 | 30285.05 |
| 1603411200000 | 30285.13 |
| 1603670400000 | 29996.67 |
| 1603756800000 | 30004.89 |
| 1603843200000 | 30118.82 |
| 1603929600000 | 29845.08 |
| 1604016000000 | 29669.87 |
| 1604275200000 | 30013.21 |
| 1604361600000 | 30635.62 |
| 1604448000000 | 30711.31 |
| 1604534400000 | 32271.41 |
| 1604620800000 | 32189.52 |
| 1604880000000 | 33154.2 |
| 1604966400000 | 34525.34 |
| 1605052800000 | 34701.55 |
| 1605139200000 | 34745.57 |
| 1605225600000 | 35150.79 |
| 1605484800000 | 35503.85 |
| 1605571200000 | 35352.47 |
| 1605657600000 | 35852.92 |
| 1605744000000 | 36068.25 |
| 1605830400000 | 36488.14 |
| 1606089600000 | 37331.01 |
| 1606176000000 | 36457.66 |
| 1606262400000 | 36834.07 |
| 1606348800000 | 38113.77 |
| 1606435200000 | 38592.07 |
| 1606694400000 | 37924.64 |
| 1606780800000 | 38153.3 |
| 1606867200000 | 38249.4 |
| 1606953600000 | 39217.78 |
| 1607040000000 | 39790.92 |
| 1607299200000 | 39790.9 |
| 1607385600000 | 42123.39 |
| 1607472000000 | 42723.6 |
| 1607558400000 | 42723.71 |
| 1607644800000 | 42723.74 |
| 1607904000000 | 42802.5 |
| 1607990400000 | 42519.82 |
| 1608076800000 | 42494.36 |
| 1608163200000 | 43023.94 |
| 1608249600000 | 43362.26 |
| 1608508800000 | 40587.97 |
| 1608595200000 | 41303.62 |
| 1608681600000 | 41837.54 |
| 1608768000000 | 45404.7 |
| 1608854400000 | 49215.82 |
| 1609113600000 | 45722.25 |
| 1609200000000 | 44032.01 |
| 1609286400000 | 44345.63 |
| 1609372800000 | 44345.54 |
| 1609718400000 | 46242.99 |
| 1609804800000 | 49918.69 |
| 1609891200000 | 47758.78 |
| 1609977600000 | 48393.66 |
| 1610064000000 | 51700.97 |
| 1610323200000 | 52209.92 |
| 1610409600000 | 51849.92 |
| 1610496000000 | 51612.11 |
| 1610582400000 | 50015.4 |
| 1610668800000 | 48475.11 |
| 1610928000000 | 47912.87 |
| 1611014400000 | 49762.67 |
| 1611100800000 | 49232.74 |
| 1611187200000 | 48631.2 |
| 1611273600000 | 47525.5 |
| 1611532800000 | 47131.73 |
| 1611619200000 | 48571.41 |
| 1611705600000 | 47098.68 |
| 1611792000000 | 45702.52 |
| 1611878400000 | 46729.33 |
| 1612137600000 | 46186.65 |
| 1612224000000 | 46442.03 |
| 1612310400000 | 46056.35 |
| 1612396800000 | 46008.95 |
| 1612483200000 | 46025.38 |
| 1612742400000 | 46355.74 |
| 1612828800000 | 45988.77 |
| 1612915200000 | 46115.52 |
| 1613001600000 | 45600.05 |
| 1613088000000 | 45600.15 |
| 1613347200000 | 46912.08 |
| 1613433600000 | 46417.06 |
| 1613520000000 | 46110.07 |
| 1613606400000 | 45608.8 |
| 1613692800000 | 45248.05 |
| 1613952000000 | 44009.28 |
| 1614038400000 | 45114.28 |
| 1614124800000 | 44545.97 |
| 1614211200000 | 44624.75 |
| 1614297600000 | 44624.85 |
| 1614556800000 | 44310.28 |
| 1614643200000 | 43845.66 |
| 1614729600000 | 45977.97 |
| 1614816000000 | 45133.46 |
| 1614902400000 | 45099.84 |
| 1615161600000 | 43939.23 |
| 1615248000000 | 44049.94 |
| 1615334400000 | 45021.14 |
| 1615420800000 | 45926.75 |
| 1615507200000 | 44875.88 |
| 1615766400000 | 44627.43 |
| 1615852800000 | 44459.83 |
| 1615939200000 | 44231.73 |
| 1616025600000 | 44028.31 |
| 1616112000000 | 43696.87 |
| 1616371200000 | 43969.91 |
| 1616457600000 | 43803.82 |
| 1616544000000 | 43743.34 |
| 1616630400000 | 43807.14 |
| 1616716800000 | 43992.89 |
| 1616976000000 | 43989.16 |
| 1617062400000 | 43925.46 |
| 1617148800000 | 43856.07 |
| 1617235200000 | 44047.31 |
| 1617321600000 | 43770 |
| 1617580800000 | 42795.48 |
| 1617667200000 | 42795.36 |
| 1617753600000 | 42240.4 |
| 1617840000000 | 42166.05 |
| 1617926400000 | 42386.07 |
| 1618185600000 | 41532.16 |
| 1618272000000 | 41532.1 |
| 1618358400000 | 41532.22 |
| 1618444800000 | 41532.13 |
| 1618531200000 | 41992.67 |
| 1618790400000 | 42932.52 |
| 1618876800000 | 42917.5 |
| 1618963200000 | 42709.24 |
| 1619049600000 | 42297.65 |
| 1619136000000 | 41695.97 |
| 1619395200000 | 41720.12 |
| 1619481600000 | 41943.71 |
| 1619568000000 | 42596.25 |
| 1619654400000 | 42987.37 |
| 1619740800000 | 42878.44 |
| 1620000000000 | 42878.51 |
| 1620086400000 | 42878.43 |
| 1620172800000 | 41779.46 |
| 1620259200000 | 42216.04 |
| 1620345600000 | 42653.7 |
| 1620604800000 | 42791.68 |
| 1620691200000 | 42458.63 |
| 1620777600000 | 41731.68 |
| 1620864000000 | 41016.52 |
| 1620950400000 | 41193.99 |
| 1621209600000 | 41091.48 |
| 1621296000000 | 41658.1 |
| 1621382400000 | 41442.23 |
| 1621468800000 | 41557.03 |
| 1621555200000 | 41524.47 |
| 1621814400000 | 41538.43 |
| 1621900800000 | 41956.52 |
| 1621987200000 | 41956.62 |
| 1622073600000 | 42642.15 |
| 1622160000000 | 42593.11 |
| 1622419200000 | 42855.22 |
| 1622505600000 | 43647.51 |
| 1622592000000 | 43647.63 |
| 1622678400000 | 43647.67 |
| 1622764800000 | 43339.74 |
| 1623024000000 | 43490.05 |
| 1623110400000 | 43471.16 |
| 1623196800000 | 44033.58 |
| 1623283200000 | 43912.17 |
| 1623369600000 | 44242.31 |
| 1623628800000 | 44253.93 |
| 1623715200000 | 43907.29 |
| 1623801600000 | 43837.78 |
| 1623888000000 | 43105.28 |
| 1623974400000 | 42919.4 |
| 1624233600000 | 42314.5 |
| 1624320000000 | 42098.69 |
| 1624406400000 | 41460.35 |
| 1624492800000 | 41362.52 |
| 1624579200000 | 41302.26 |
| 1624838400000 | 40918.11 |
| 1624924800000 | 41024.48 |
| 1625011200000 | 40805.07 |
| 1625097600000 | 41163.5 |
| 1625184000000 | 40635.5 |
| 1625443200000 | 40734.35 |
| 1625529600000 | 41027.8 |
| 1625616000000 | 40411.05 |
| 1625702400000 | 39191.33 |
| 1625788800000 | 39324.93 |
| 1626048000000 | 39250.36 |
| 1626134400000 | 39861.35 |
| 1626220800000 | 39777.58 |
| 1626307200000 | 39578.25 |
| 1626393600000 | 39829.5 |
| 1626652800000 | 39001.38 |
| 1626739200000 | 38520.26 |
| 1626825600000 | 38642.14 |
| 1626912000000 | 38858.2 |
| 1626998400000 | 38604.33 |
| 1627257600000 | 38604.38 |
| 1627344000000 | 38426.82 |
| 1627430400000 | 38426.78 |
| 1627516800000 | 38346.14 |
| 1627603200000 | 37897.15 |
| 1627862400000 | 37926.72 |
| 1627948800000 | 38358.9 |
| 1628035200000 | 38367.54 |
| 1628121600000 | 37707.95 |
| 1628208000000 | 37271.84 |
| 1628467200000 | 37589.79 |
| 1628553600000 | 37609.62 |
| 1628640000000 | 37481.31 |
| 1628726400000 | 37481.33 |
| 1628812800000 | 37560.88 |
| 1629072000000 | 37647.58 |
| 1629158400000 | 38137.65 |
| 1629244800000 | 38617.73 |
| 1629331200000 | 38304.87 |
| 1629417600000 | 38498.5 |
| 1629676800000 | 39469.67 |
| 1629763200000 | 40072.51 |
| 1629849600000 | 40767.62 |
| 1629936000000 | 40775.38 |
| 1630022400000 | 41234.46 |
| 1630281600000 | 42002.52 |
| 1630368000000 | 42355.99 |
| 1630454400000 | 41653.2 |
| 1630540800000 | 41790.37 |
| 1630627200000 | 41664.7 |
| 1630886400000 | 41600.88 |
| 1630972800000 | 41185.3 |
| 1631059200000 | 41007.36 |
| 1631145600000 | 40737.02 |
| 1631232000000 | 41040.73 |
| 1631491200000 | 41083.58 |
| 1631577600000 | 41112.11 |
| 1631664000000 | 41266.08 |
| 1631750400000 | 41205 |
| 1631836800000 | 40627.43 |
| 1632096000000 | 39950.61 |
| 1632182400000 | 40315.76 |
| 1632268800000 | 40456.91 |
| 1632355200000 | 40693.28 |
| 1632441600000 | 40693.3 |
| 1632700800000 | 40073.57 |
| 1632787200000 | 39693.56 |
| 1632873600000 | 39466.88 |
| 1632960000000 | 39160.59 |
| 1633046400000 | 39378.85 |
| 1633305600000 | 39451.34 |
| 1633392000000 | 39769.3 |
| 1633478400000 | 39496.01 |
| 1633564800000 | 40113.13 |
| 1633651200000 | 40266.04 |
| 1633910400000 | 40024.11 |
| 1633996800000 | 40833.66 |
| 1634083200000 | 40833.58 |
| 1634169600000 | 41183.53 |
| 1634256000000 | 40876.11 |
| 1634515200000 | 40725.93 |
| 1634601600000 | 40640.82 |
| 1634688000000 | 40805.96 |
| 1634774400000 | 40905.98 |
| 1634860800000 | 40906.15 |
| 1635120000000 | 40831.03 |
| 1635206400000 | 40825.71 |
| 1635292800000 | 40415.2 |
| 1635379200000 | 40586.34 |
| 1635465600000 | 40912.67 |
| 1635724800000 | 40485.28 |
| 1635811200000 | 40750.95 |
| 1635897600000 | 40489.11 |
| 1635984000000 | 40860.93 |
| 1636070400000 | 40834.18 |
| 1636329600000 | 41276.42 |
| 1636416000000 | 41943.53 |
| 1636502400000 | 41804.22 |
| 1636588800000 | 41529.03 |
| 1636675200000 | 41781.47 |
| 1636934400000 | 41990.68 |
| 1637020800000 | 42258.98 |
| 1637107200000 | 42285.26 |
| 1637193600000 | 42557.05 |
| 1637280000000 | 42343.19 |
| 1637539200000 | 42364.01 |
| 1637625600000 | 41898.06 |
| 1637712000000 | 41708.05 |
| 1637798400000 | 41604.75 |
| 1637884800000 | 40172.79 |
| 1638144000000 | 39424.23 |
| 1638230400000 | 39042.09 |
| 1638316800000 | 39289.26 |
| 1638403200000 | 39227.26 |
| 1638489600000 | 39188.35 |
| 1638748800000 | 39188.42 |
| 1638835200000 | 40073.41 |
| 1638921600000 | 40628.99 |
| 1639008000000 | 40563.91 |
| 1639094400000 | 40563.9 |
| 1639353600000 | 41033.72 |
| 1639440000000 | 41262.73 |
| 1639526400000 | 41018.16 |
| 1639612800000 | 42041.13 |
| 1639699200000 | 41846.67 |
| 1639958400000 | 40697.49 |
| 1640044800000 | 40747.04 |
| 1640131200000 | 40660.12 |
| 1640217600000 | 41308.71 |
| 1640304000000 | 41341.43 |
| 1640563200000 | 41025.58 |
| 1640649600000 | 41226.93 |
| 1640736000000 | 41678.41 |
| 1640822400000 | 41779.8 |
| 1640908800000 | 41779.73 |
| 1641168000000 | 41779.73 |
| 1641254400000 | 42404.26 |
| 1641340800000 | 42745.33 |
| 1641427200000 | 41624.65 |
| 1641513600000 | 41284.93 |
| 1641772800000 | 41370.97 |
| 1641859200000 | 41849.13 |
| 1641945600000 | 42257.75 |
| 1642032000000 | 42385.49 |
| 1642118400000 | 42218.22 |
| 1642377600000 | 42468.42 |
| 1642464000000 | 42063.56 |
| 1642550400000 | 42211.34 |
| 1642636800000 | 42388.67 |
| 1642723200000 | 42140.22 |
| 1642982400000 | 42180 |
| 1643068800000 | 42008.92 |
| 1643155200000 | 42189.54 |
| 1643241600000 | 41566.4 |
| 1643328000000 | 41200 |
| 1643587200000 | 41493.71 |
| 1643673600000 | 41844.11 |
| 1643760000000 | 42135.48 |
| 1643846400000 | 42236.05 |
| 1643932800000 | 42502.58 |
| 1644192000000 | 42992.28 |
| 1644278400000 | 43267.76 |
| 1644364800000 | 44033.66 |
| 1644451200000 | 44111.36 |
| 1644537600000 | 43876.16 |
| 1644796800000 | 43756.03 |
| 1644883200000 | 44479.61 |
| 1644969600000 | 44479.54 |
| 1645056000000 | 44961.19 |
| 1645142400000 | 45152.16 |
| 1645401600000 | 44390.81 |
| 1645488000000 | 43827.93 |
| 1645574400000 | 44387.67 |
| 1645660800000 | 43070.91 |
| 1645747200000 | 43614.43 |
| 1646006400000 | 43407.7 |
| 1646092800000 | 43907.91 |
| 1646179200000 | 43891.24 |
| 1646265600000 | 43886.54 |
| 1646352000000 | 43173.42 |
| 1646611200000 | 41524.33 |
| 1646697600000 | 41142.34 |
| 1646784000000 | 41939.36 |
| 1646870400000 | 42171.03 |
| 1646956800000 | 42165.83 |
| 1647216000000 | 42079.79 |
| 1647302400000 | 41468.4 |
| 1647388800000 | 42337.54 |
| 1647475200000 | 43052.73 |
| 1647561600000 | 42700.58 |
| 1647820800000 | 42443.53 |
| 1647907200000 | 42569.87 |
| 1647993600000 | 42421.48 |
| 1648080000000 | 42405.62 |
| 1648166400000 | 42486.08 |
| 1648425600000 | 42466.15 |
| 1648512000000 | 42702.71 |
| 1648598400000 | 43551.73 |
| 1648684800000 | 43707.8 |
| 1648771200000 | 43493.82 |
| 1649030400000 | 43391.78 |
| 1649116800000 | 43666.57 |
| 1649203200000 | 43666.56 |
| 1649289600000 | 43205.43 |
| 1649376000000 | 43203.48 |
| 1649635200000 | 43153.3 |
| 1649721600000 | 43124.87 |
| 1649808000000 | 43124.68 |
| 1649894400000 | 43124.8 |
| 1649980800000 | 43124.8 |
| 1650240000000 | 43011.37 |
| 1650326400000 | 43564.14 |
| 1650412800000 | 43613.51 |
| 1650499200000 | 43729.91 |
| 1650585600000 | 43811.8 |
| 1650844800000 | 43320.77 |
| 1650931200000 | 43176.65 |
| 1651017600000 | 42726.73 |
| 1651104000000 | 42811.51 |
| 1651190400000 | 42887.98 |
| 1651449600000 | 42888.01 |
| 1651536000000 | 42349.63 |
| 1651622400000 | 42349.74 |
| 1651708800000 | 42426.78 |
| 1651795200000 | 41919.62 |
| 1652054400000 | 40912.25 |
| 1652140800000 | 41457.52 |
| 1652227200000 | 41062.2 |
| 1652313600000 | 40053.81 |
| 1652400000000 | 39695.43 |
| 1652659200000 | 39695.36 |
| 1652745600000 | 40920.78 |
| 1652832000000 | 40693.89 |
| 1652918400000 | 40656.55 |
| 1653004800000 | 41355.93 |
| 1653264000000 | 41656.23 |
| 1653350400000 | 41282.37 |
| 1653436800000 | 41207.05 |
| 1653523200000 | 41431.92 |
| 1653609600000 | 41619.62 |
| 1653868800000 | 41998.65 |
| 1653955200000 | 42014.04 |
| 1654041600000 | 41677.46 |
| 1654128000000 | 41342.3 |
| 1654214400000 | 41342.21 |
| 1654473600000 | 41429.94 |
| 1654560000000 | 40848.09 |
| 1654646400000 | 40934.87 |
| 1654732800000 | 41235.58 |
| 1654819200000 | 40589.49 |
| 1655078400000 | 39492.81 |
| 1655164800000 | 39340.78 |
| 1655251200000 | 38890.76 |
| 1655337600000 | 37982 |
| 1655424000000 | 37612.72 |
| 1655683200000 | 37342.57 |
| 1655769600000 | 37810.9 |
| 1655856000000 | 37459.38 |
| 1655942400000 | 37557.47 |
| 1656028800000 | 37700.45 |
| 1656288000000 | 37971.55 |
| 1656374400000 | 38473.2 |
| 1656460800000 | 38259.98 |
| 1656547200000 | 37562.91 |
| 1656633600000 | 37166.34 |
| 1656892800000 | 36858.97 |
| 1656979200000 | 36017.55 |
| 1657065600000 | 35830.92 |
| 1657152000000 | 36253.53 |
| 1657238400000 | 36468.26 |
| 1657497600000 | 36196.12 |
| 1657584000000 | 35742.4 |
| 1657670400000 | 35742.43 |
| 1657756800000 | 35270.76 |
| 1657843200000 | 35330.65 |
| 1658102400000 | 35535.02 |
| 1658188800000 | 35440.29 |
| 1658275200000 | 35616.92 |
| 1658361600000 | 35577.61 |
| 1658448000000 | 35938.85 |
| 1658707200000 | 36308.33 |
| 1658793600000 | 36067.06 |
| 1658880000000 | 36234.41 |
| 1658966400000 | 36234.42 |
| 1659052800000 | 36234.37 |
| 1659312000000 | 37670.31 |
| 1659398400000 | 37434.08 |
| 1659484800000 | 37289.05 |
| 1659571200000 | 37700.18 |
| 1659657600000 | 38211.28 |
| 1659916800000 | 38187.07 |
| 1660003200000 | 38762.16 |
| 1660089600000 | 38457.73 |
| 1660176000000 | 38896.65 |
| 1660262400000 | 38896.61 |
| 1660521600000 | 38714.44 |
| 1660608000000 | 38903.36 |
| 1660694400000 | 39142.5 |
| 1660780800000 | 38903.83 |
| 1660867200000 | 38667.66 |
| 1661126400000 | 37892.33 |
| 1661212800000 | 38408.78 |
| 1661299200000 | 38475.83 |
| 1661385600000 | 39002.94 |
| 1661472000000 | 38700.33 |
| 1661731200000 | 37738.25 |
| 1661817600000 | 38151.37 |
| 1661904000000 | 38019.21 |
| 1661990400000 | 37323.46 |
| 1662076800000 | 37346.77 |
| 1662336000000 | 37243.14 |
| 1662422400000 | 37571.99 |
| 1662508800000 | 37336.65 |
| 1662595200000 | 37714.29 |
| 1662681600000 | 37999.92 |
| 1662940800000 | 38398.1 |
| 1663027200000 | 38493.22 |
| 1663113600000 | 37931.19 |
| 1663200000000 | 37451.72 |
| 1663286400000 | 36745.32 |
| 1663545600000 | 36650.56 |
| 1663632000000 | 36938.19 |
| 1663718400000 | 36563.82 |
| 1663804800000 | 36557.58 |
| 1663891200000 | 36009.51 |
| 1664150400000 | 35194.77 |
| 1664236800000 | 35150.74 |
| 1664323200000 | 34555.23 |
| 1664409600000 | 34456.26 |
| 1664496000000 | 34792.91 |
| 1664755200000 | 33620.1 |
| 1664841600000 | 34602.69 |
| 1664928000000 | 34753.65 |
| 1665014400000 | 34996.12 |
| 1665100800000 | 34619.56 |
| 1665360000000 | 33697.83 |
| 1665446400000 | 33371.66 |
| 1665532800000 | 33604.67 |
| 1665619200000 | 33604.52 |
| 1665705600000 | 33604.7 |
| 1665964800000 | 33776.72 |
| 1666051200000 | 34381.2 |
| 1666137600000 | 34257.86 |
| 1666224000000 | 34623.92 |
| 1666310400000 | 34297.78 |
| 1666569600000 | 34297.72 |
| 1666656000000 | 34657.99 |
| 1666742400000 | 35186.19 |
| 1666828800000 | 35507.04 |
| 1666915200000 | 35331.35 |
| 1667174400000 | 35295.25 |
| 1667260800000 | 35768.48 |
| 1667347200000 | 35889.72 |
| 1667433600000 | 35411.63 |
| 1667520000000 | 35885.05 |
| 1667779200000 | 35945.73 |
| 1667865600000 | 36379.86 |
| 1667952000000 | 36477.02 |
| 1668038400000 | 36494.73 |
| 1668124800000 | 38040.89 |
| 1668384000000 | 37803.97 |
| 1668470400000 | 38341.54 |
| 1668556800000 | 37988.69 |
| 1668643200000 | 37682.11 |
| 1668729600000 | 37766.05 |
| 1668988800000 | 37370.51 |
| 1669075200000 | 37511.2699 |
| 1669161600000 | 37508.83 |
| 1669248000000 | 38004.79 |
| 1669334400000 | 37939.75 |
| 1669593600000 | 38035.53 |
| 1669680000000 | 38433.53 |
| 1669766400000 | 38958.83 |
| 1669852800000 | 39594.37 |
| 1669939200000 | 39597.15 |
| 1670198400000 | 39597.11 |
| 1670284800000 | 39171.33 |
| 1670371200000 | 38980.99 |
| 1670457600000 | 39448.31 |
| 1670544000000 | 39533.85 |
| 1670803200000 | 39533.81 |
| 1670889600000 | 39529.83 |
| 1670976000000 | 40124.82 |
| 1671062400000 | 39422.1 |
| 1671148800000 | 39478.41 |
| 1671408000000 | 39774.61 |
| 1671494400000 | 39672.76 |
| 1671580800000 | 39688.16 |
| 1671667200000 | 39888.86 |
| 1671753600000 | 39817.38 |
| 1672012800000 | 39942.71 |
| 1672099200000 | 40405.33 |
| 1672185600000 | 40504.3 |
| 1672272000000 | 40912.74 |
| 1672358400000 | 40791.32 |
| 1672617600000 | 40791.32 |
| 1672704000000 | 40926.0199 |
| 1672790400000 | 41332.29 |
| 1672876800000 | 41321.6 |
| 1672963200000 | 41276.87 |
| 1673222400000 | 42524.43 |
| 1673308800000 | 42459.89 |
| 1673395200000 | 42467.92 |
| 1673481600000 | 42305.31 |
| 1673568000000 | 42914.7 |
| 1673827200000 | 42679.91 |
| 1673913600000 | 42384.39 |
| 1674000000000 | 42762.73 |
| 1674086400000 | 42542.15 |
| 1674172800000 | 42379.98 |
| 1674432000000 | 42461.07 |
| 1674518400000 | 42447.2 |
| 1674604800000 | 42396.8399 |
| 1674691200000 | 41996.66 |
| 1674777600000 | 42255.42 |
| 1675036800000 | 42266.39 |
| 1675123200000 | 41505.54 |
| 1675209600000 | 42345.54 |
| 1675296000000 | 42403 |
| 1675382400000 | 42360.89 |
| 1675641600000 | 41188.89 |
| 1675728000000 | 40883.57 |
| 1675814400000 | 40778.39 |
| 1675900800000 | 40914.5899 |
| 1675987200000 | 40404.0899 |
| 1676246400000 | 40382.22 |
| 1676332800000 | 40240.74 |
| 1676419200000 | 39102.76 |
| 1676505600000 | 39322.78 |
| 1676592000000 | 38608.21 |
| 1676851200000 | 39177 |
| 1676937600000 | 39343.56 |
| 1677024000000 | 39099.7699 |
| 1677110400000 | 38974.2699 |
| 1677196800000 | 38413.67 |
| 1677456000000 | 37877.54 |
| 1677542400000 | 37499.57 |
| 1677628800000 | 37917.19 |
| 1677715200000 | 37771.82 |
| 1677801600000 | 37743.45 |
| 1678060800000 | 37743.5199 |
| 1678147200000 | 38131.06 |
| 1678233600000 | 37452.7699 |
| 1678320000000 | 37556.5899 |
| 1678406400000 | 37191.04 |
| 1678665600000 | 37006.61 |
| 1678752000000 | 36079.5 |
| 1678838400000 | 36914.04 |
| 1678924800000 | 36928.5199 |
| 1679011200000 | 37253.85 |
| 1679270400000 | 37085.6 |
| 1679356800000 | 37350.71 |
| 1679443200000 | 37506.97 |
| 1679529600000 | 38223.5899 |
| 1679616000000 | 38002.43 |
| 1679875200000 | 37630.2699 |
| 1679961600000 | 38222.21 |
| 1680048000000 | 38339.37 |
| 1680134400000 | 37788.5 |
| 1680220800000 | 37857.21 |
| 1680480000000 | 37790.63 |
| 1680566400000 | 37725.61 |
| 1680652800000 | 37591.31 |
| 1680739200000 | 37591.3399 |
| 1680825600000 | 37861.19 |
| 1681084800000 | 37674.88 |
| 1681171200000 | 37827.73 |
| 1681257600000 | 37655.72 |
| 1681344000000 | 37655.79 |
| 1681430400000 | 37655.72 |
| 1681689600000 | 37753.04 |
| 1681776000000 | 37721.9 |
| 1681862400000 | 36986.62 |
| 1681948800000 | 36757.14 |
| 1682035200000 | 36928.32 |
| 1682294400000 | 36812.6 |
| 1682380800000 | 36364.36 |
| 1682467200000 | 36709.36 |
| 1682553600000 | 36871.16 |
| 1682640000000 | 36865.58 |
| 1682899200000 | 36865.4 |
| 1682985600000 | 36673.28 |
| 1683072000000 | 37344.9 |
| 1683158400000 | 37344.91 |
| 1683244800000 | 37344.86 |
| 1683504000000 | 38385.07 |
| 1683590400000 | 38584.29 |
| 1683676800000 | 38961.5199 |
| 1683763200000 | 38892.79 |
| 1683849600000 | 38508.56 |
| 1684108800000 | 38150.32 |
| 1684195200000 | 38002.5199 |
| 1684281600000 | 37039.65 |
| 1684368000000 | 36711.57 |
| 1684454400000 | 36502.92 |
| 1684713600000 | 36727.03 |
| 1684800000000 | 36831.69 |
| 1684886400000 | 36778.44 |
| 1684972800000 | 36542.08 |
| 1685059200000 | 36429.1 |
| 1685318400000 | 36419.13 |
| 1685404800000 | 36253.04 |
| 1685491200000 | 36226.68 |
| 1685577600000 | 35974.5 |
| 1685664000000 | 36453.48 |
| 1685923200000 | 36453.51 |
| 1686009600000 | 35752.82 |
| 1686096000000 | 35898.92 |
| 1686182400000 | 36481.5199 |
| 1686268800000 | 36744.1 |
| 1686528000000 | 36590.99 |
| 1686614400000 | 37027.39 |
| 1686700800000 | 36814.41 |
| 1686787200000 | 36173.2 |
| 1686873600000 | 36283.26 |
| 1687132800000 | 35869.83 |
| 1687219200000 | 36065.28 |
| 1687305600000 | 35668.29 |
| 1687392000000 | 34914.56 |
| 1687478400000 | 34545.92 |
| 1687737600000 | 34158.04 |
| 1687824000000 | 33894.88 |
| 1687910400000 | 33317.31 |
| 1687996800000 | 33574.58 |
| 1688083200000 | 34477.94 |
| 1688342400000 | 34789.06 |
| 1688428800000 | 35375.65 |
| 1688515200000 | 35043.87 |
| 1688601600000 | 34286.07 |
| 1688688000000 | 33923.55 |
| 1688947200000 | 34017.06 |
| 1689033600000 | 34370.13 |
| 1689120000000 | 33972.99 |
| 1689206400000 | 34540.55 |
| 1689292800000 | 35141.32 |
| 1689552000000 | 35481.86 |
| 1689638400000 | 35743.0899 |
| 1689724800000 | 36220.94 |
| 1689811200000 | 35921.12 |
| 1689897600000 | 35601.49 |
| 1690156800000 | 35415.11 |
| 1690243200000 | 35535.5199 |
| 1690329600000 | 35690.55 |
| 1690416000000 | 36495.5899 |
| 1690502400000 | 36495.64 |
| 1690761600000 | 36460.88 |
| 1690848000000 | 36460.85 |
| 1690934400000 | 36169.53 |
| 1691020800000 | 35181.47 |
| 1691107200000 | 35062.13 |
| 1691366400000 | 35076.19 |
| 1691452800000 | 34504.94 |
| 1691539200000 | 35218.38 |
| 1691625600000 | 35212.63 |
| 1691712000000 | 35385.08 |
| 1691971200000 | 35385.17 |
| 1692057600000 | 34642.76 |
| 1692144000000 | 34450.42 |
| 1692230400000 | 34698.91 |
| 1692316800000 | 34620.65 |
| 1692576000000 | 35084.83 |
| 1692662400000 | 35897.97 |
| 1692748800000 | 35813.21 |
| 1692835200000 | 35861.31 |
| 1692921600000 | 35916.13 |
| 1693180800000 | 35694.45 |
| 1693267200000 | 35872.28 |
| 1693353600000 | 36138.64 |
| 1693440000000 | 36042.56 |
| 1693526400000 | 35902.1 |
| 1693785600000 | 35318.0199 |
| 1693872000000 | 34971.04 |
| 1693958400000 | 34993.2699 |
| 1694044800000 | 34929.14 |
| 1694131200000 | 35013.33 |
| 1694390400000 | 34869.25 |
| 1694476800000 | 34822.81 |
| 1694563200000 | 34453.46 |
| 1694649600000 | 34615.97 |
| 1694736000000 | 34396.63 |
| 1694995200000 | 34206.4 |
| 1695081600000 | 33987.96 |
| 1695168000000 | 33549.28 |
| 1695254400000 | 33654.49 |
| 1695340800000 | 34042.75 |
| 1695600000000 | 33547.24 |
| 1695686400000 | 33030.28 |
| 1695772800000 | 32934.85 |
| 1695859200000 | 32421.68 |
| 1695945600000 | 33131.91 |
| 1696204800000 | 32511.21 |
| 1696291200000 | 31957.17 |
| 1696377600000 | 32111.12 |
| 1696464000000 | 32290.74 |
| 1696550400000 | 31888.38 |
| 1696809600000 | 31579.14 |
| 1696896000000 | 32001.25 |
| 1696982400000 | 32784.0899 |
| 1697068800000 | 32847.2 |
| 1697155200000 | 32847.23 |
| 1697414400000 | 32203.38 |
| 1697500800000 | 32334.08 |
| 1697587200000 | 32367.82 |
| 1697673600000 | 31880.24 |
| 1697760000000 | 31300.65 |
| 1698019200000 | 31300.62 |
| 1698105600000 | 31471.92 |
| 1698192000000 | 31713.59 |
| 1698278400000 | 31035.01 |
| 1698364800000 | 31393.3 |
| 1698624000000 | 31711.54 |
| 1698710400000 | 31296.44 |
| 1698796800000 | 31073.43 |
| 1698883200000 | 31845.06 |
| 1698969600000 | 32509.15 |
| 1699228800000 | 32637.24 |
| 1699315200000 | 32384.05 |
| 1699401600000 | 32509.73 |
| 1699488000000 | 32334.69 |
| 1699574400000 | 31872.78 |
| 1699833600000 | 31651.4 |
| 1699920000000 | 31388.61 |
| 1700006400000 | 32629.77 |
| 1700092800000 | 32426.51 |
| 1700179200000 | 32888.0899 |
| 1700438400000 | 33022.43 |
| 1700524800000 | 33003.83 |
| 1700611200000 | 32851.16 |
| 1700697600000 | 32768.23 |
| 1700784000000 | 32209.39 |
| 1701043200000 | 32558.27 |
| 1701129600000 | 33003.76 |
| 1701216000000 | 33023.85 |
| 1701302400000 | 32335.57 |
| 1701388800000 | 32527.19 |
| 1701648000000 | 32680.62 |
| 1701734400000 | 32680.64 |
| 1701820800000 | 32704.56 |
| 1701907200000 | 32365.68 |
| 1701993600000 | 32157.97 |
| 1702252800000 | 32157.96 |
| 1702339200000 | 31624.3 |
| 1702425600000 | 31061.7 |
| 1702512000000 | 32209.83 |
| 1702598400000 | 32834.48 |
| 1702857600000 | 32658.96 |
| 1702944000000 | 32600.33 |
| 1703030400000 | 32913.51 |
| 1703116800000 | 33116.0899 |
| 1703203200000 | 33229.73 |
| 1703462400000 | 33254.1 |
| 1703548800000 | 33357.43 |
| 1703635200000 | 33439.67 |
| 1703721600000 | 33977.18 |
| 1703808000000 | 33977.17 |
| 1704153600000 | 34299.54 |
| 1704240000000 | 34052.6 |
| 1704326400000 | 34052.24 |
| 1704412800000 | 33730.12 |
| 1704672000000 | 33071.06 |
| 1704758400000 | 33035.75 |
| 1704844800000 | 32989.68 |
| 1704931200000 | 32716.72 |
| 1705017600000 | 32760.17 |
| 1705276800000 | 32703.51 |
| 1705363200000 | 32063.46 |
| 1705449600000 | 31407.63 |
| 1705536000000 | 31048.23 |
| 1705622400000 | 31022.28 |
| 1705881600000 | 30485.02 |
| 1705968000000 | 30224.32 |
| 1706054400000 | 30913.05 |
| 1706140800000 | 30749.4 |
| 1706227200000 | 30609.17 |
| 1706486400000 | 31011.05 |
| 1706572800000 | 30973.92 |
| 1706659200000 | 30530.71 |
| 1706745600000 | 30458.14 |
| 1706832000000 | 31032.46 |
| 1707091200000 | 30437.81 |
| 1707177600000 | 30873.84 |
| 1707264000000 | 31093.98 |
| 1707350400000 | 30633.97 |
| 1707436800000 | 30539.86 |
| 1707696000000 | 30621 |
| 1707782400000 | 30942.43 |
| 1707868800000 | 30448.19 |
| 1707955200000 | 30359.81 |
| 1708041600000 | 30411.03 |
| 1708300800000 | 30453.13 |
| 1708387200000 | 30285.4 |
| 1708473600000 | 30775.93 |
| 1708560000000 | 30992.45 |
| 1708646400000 | 30481.69 |
| 1708905600000 | 30481.64 |
| 1708992000000 | 30461.67 |
| 1709078400000 | 30266.13 |
| 1709164800000 | 30399.78 |
| 1709251200000 | 30289.26 |
| 1709510400000 | 30372.6 |
| 1709596800000 | 30337.27 |
| 1709683200000 | 30572.91 |
| 1709769600000 | 30576.41 |
| 1709856000000 | 31046.61 |
| 1710115200000 | 30920.9 |
| 1710201600000 | 30713.92 |
| 1710288000000 | 30839.21 |
| 1710374400000 | 31231.87 |
| 1710460800000 | 30879.4 |
| 1710720000000 | 30747.06 |
| 1710806400000 | 30571.71 |
| 1710892800000 | 30452.18 |
| 1710979200000 | 30734.65 |
| 1711065600000 | 30326.24 |
| 1711324800000 | 30044.72 |
| 1711411200000 | 30386.63 |
| 1711497600000 | 30345.48 |
| 1711584000000 | 30059.16 |
| 1711670400000 | 30175.42 |
| 1711929600000 | 30333.23 |
| 1712016000000 | 30107.69 |
| 1712102400000 | 29951.68 |
| 1712188800000 | 29910.64 |
| 1712275200000 | 30039.29 |
| 1712534400000 | 30039.23 |
| 1712620800000 | 30939.05 |
| 1712707200000 | 31037.19 |
| 1712793600000 | 30661.99 |
| 1712880000000 | 30661.95 |
| 1713139200000 | 30661.99 |
| 1713225600000 | 30661.97 |
| 1713312000000 | 29801.67 |
| 1713398400000 | 29680.63 |
| 1713484800000 | 28992.83 |
| 1713744000000 | 29330.09 |
| 1713830400000 | 29494.96 |
| 1713916800000 | 29619.87 |
| 1714003200000 | 29784.18 |
| 1714089600000 | 29646.6 |
| 1714348800000 | 29853.29 |
| 1714435200000 | 29941.28 |
| 1714521600000 | 29941.33 |
| 1714608000000 | 29679.86 |
| 1714694400000 | 30087.06 |
| 1714953600000 | 30087.11 |
| 1715040000000 | 30016.56 |
| 1715126400000 | 29833.82 |
| 1715212800000 | 29753.27 |
| 1715299200000 | 29960.87 |
| 1715558400000 | 30028.9 |
| 1715644800000 | 30228.84 |
| 1715731200000 | 30104.91 |
| 1715817600000 | 30517.1 |
| 1715904000000 | 30472.7 |
| 1716163200000 | 30655.77 |
| 1716249600000 | 30245.86 |
| 1716336000000 | 30245.92 |
| 1716422400000 | 29870.8 |
| 1716508800000 | 29724.6 |
| 1716768000000 | 29863.82 |
| 1716854400000 | 29867.97 |
| 1716940800000 | 29434.74 |
| 1717027200000 | 29424.61 |
| 1717113600000 | 28961.2 |
| 1717372800000 | 28961.25 |
| 1717459200000 | 28707.41 |
| 1717545600000 | 28850.27 |
| 1717632000000 | 28850.43 |
| 1717718400000 | 28963.16 |
| 1717977600000 | 28373.31 |
| 1718064000000 | 28428.78 |
| 1718150400000 | 28404 |
| 1718236800000 | 28319.59 |
| 1718323200000 | 27993.88 |
| 1718582400000 | 27766.04 |
| 1718668800000 | 27687.26 |
| 1718755200000 | 27792.65 |
| 1718841600000 | 27433.23 |
| 1718928000000 | 27847.54 |
| 1719187200000 | 28168.07 |
| 1719273600000 | 28334.24 |
| 1719360000000 | 28019.13 |
| 1719446400000 | 27703.39 |
| 1719532800000 | 27725.47 |
| 1719792000000 | 27691.13 |
| 1719878400000 | 27286.91 |
| 1719964800000 | 27460.07 |
| 1720051200000 | 27745.2 |
| 1720137600000 | 28060.66 |
| 1720396800000 | 28391.09 |
| 1720483200000 | 28385.4 |
| 1720569600000 | 28327.12 |
| 1720656000000 | 28485.36 |
| 1720742400000 | 28836.74 |
| 1721001600000 | 28716.73 |
| 1721088000000 | 28604.29 |
| 1721174400000 | 28606.36 |
| 1721260800000 | 28757.11 |
| 1721347200000 | 28256.36 |
| 1721606400000 | 28256.33 |
| 1721692800000 | 27963.26 |
| 1721779200000 | 28002.84 |
| 1721865600000 | 27809.88 |
| 1721952000000 | 28222.2 |
| 1722211200000 | 28222.23 |
| 1722297600000 | 27974.1 |
| 1722384000000 | 28387.5 |
| 1722470400000 | 28415.15 |
| 1722556800000 | 28270.95 |
| 1722816000000 | 27262.72 |
| 1722902400000 | 26701.02 |
| 1722988800000 | 26807.93 |
| 1723075200000 | 27319.13 |
| 1723161600000 | 26967.87 |
| 1723420800000 | 26967.95 |
| 1723507200000 | 27188.02 |
| 1723593600000 | 27378.79 |
| 1723680000000 | 27243.61 |
| 1723766400000 | 27865.13 |
| 1724025600000 | 29111.66 |
| 1724112000000 | 29271.5 |
| 1724198400000 | 29451.88 |
| 1724284800000 | 29557.79 |
| 1724371200000 | 29935.19 |
| 1724630400000 | 30641.57 |
| 1724716800000 | 30510.94 |
| 1724803200000 | 30518.84 |
| 1724889600000 | 30418.41 |
| 1724976000000 | 30265.18 |
| 1725235200000 | 29856.36 |
| 1725321600000 | 30331.73 |
| 1725408000000 | 30484.73 |
| 1725494400000 | 32132.57 |
| 1725580800000 | 33303.06 |
| 1725840000000 | 33062.11 |
| 1725926400000 | 33184.6 |
| 1726012800000 | 33105.37 |
| 1726099200000 | 33201.37 |
| 1726185600000 | 33706.98 |
| 1726444800000 | 34349.68 |
| 1726531200000 | 34291.56 |
| 1726617600000 | 34321.74 |
| 1726704000000 | 34978.74 |
| 1726790400000 | 34930.42 |
| 1727049600000 | 34986.86 |
| 1727136000000 | 35343.9 |
| 1727222400000 | 35432.91 |
| 1727308800000 | 35435.06 |
| 1727395200000 | 35493.81 |
| 1727654400000 | 35877.82 |
| 1727740800000 | 35829.63 |
| 1727827200000 | 35200.78 |
| 1727913600000 | 34573.7 |
| 1728000000000 | 34640.96 |
| 1728259200000 | 34643.68 |
| 1728345600000 | 34836.58 |
| 1728432000000 | 34821.3399 |
| 1728518400000 | 34782.26 |
| 1728604800000 | 35045.74 |
| 1728864000000 | 35045.74 |
| 1728950400000 | 34838.89 |
| 1729036800000 | 35565.62 |
| 1729123200000 | 35685.95 |
| 1729209600000 | 35517.98 |
| 1729468800000 | 35132.93 |
| 1729555200000 | 34508.41 |
| 1729641600000 | 34508.55 |
| 1729728000000 | 33896.58 |
| 1729814400000 | 33880.19 |
| 1730073600000 | 33749.79 |
| 1730160000000 | 33847.76 |
| 1730246400000 | 33609.24 |
| 1730332800000 | 33994.5 |
| 1730419200000 | 33667.16 |
| 1730678400000 | 33727.08 |
| 1730764800000 | 34234.47 |
| 1730851200000 | 32766.06 |
| 1730937600000 | 32581.72 |
| 1731024000000 | 32697.08 |
| 1731283200000 | 32117.3 |
| 1731369600000 | 31483.74 |
| 1731456000000 | 31763.17 |
| 1731542400000 | 31246.56 |
| 1731628800000 | 31224.25 |
| 1731888000000 | 31558.13 |
| 1731974400000 | 31907.77 |
| 1732060800000 | 31602.36 |
| 1732147200000 | 31828.26 |
| 1732233600000 | 32170.03 |
| 1732492800000 | 32255.18 |
| 1732579200000 | 31870.17 |
| 1732665600000 | 31783.15 |
| 1732752000000 | 31809.39 |
| 1732838400000 | 31947.72 |
| 1733097600000 | 32141.18 |
| 1733184000000 | 32580.27 |
| 1733270400000 | 32530.21 |
| 1733356800000 | 32530.18 |
| 1733443200000 | 32883.63 |
| 1733702400000 | 33063.94 |
| 1733788800000 | 33063.94 |
| 1733875200000 | 33048.73 |
| 1733961600000 | 32972.23 |
| 1734048000000 | 32701.31 |
| 1734307200000 | 32727.11 |
| 1734393600000 | 32034.6 |
| 1734480000000 | 32031.7 |
| 1734566400000 | 31232.31 |
| 1734652800000 | 30964.78 |
| 1734912000000 | 31546.24 |
| 1734998400000 | 31875.26 |
| 1735084800000 | 32043.42 |
| 1735171200000 | 31748.9 |
| 1735257600000 | 32062.63 |
| 1735516800000 | 31974.3 |
| 1735603200000 | 31974.33 |
| 1735776000000 | 31644.88 |
| 1735862400000 | 31290.64 |
| 1736121600000 | 30803.79 |
| 1736208000000 | 31255.85 |
| 1736294400000 | 31019.21 |
| 1736380800000 | 30130.43 |
| 1736467200000 | 30298.21 |
| 1736726400000 | 29942.21 |
| 1736812800000 | 29596.19 |
| 1736899200000 | 30116.33 |
| 1736985600000 | 30392.95 |
| 1737072000000 | 30177.91 |
| 1737331200000 | 30304.3 |
| 1737417600000 | 30838.18 |
| 1737504000000 | 31162.02 |
| 1737590400000 | 30551.68 |
| 1737676800000 | 31273.34 |
| 1737936000000 | 31229.33 |
| 1738022400000 | 31245.71 |
| 1738108800000 | 31313.34 |
| 1738195200000 | 31133.66 |
| 1738281600000 | 30587.13 |
| 1738540800000 | 30120.92 |
| 1738627200000 | 30505.59 |
| 1738713600000 | 30607.23 |
| 1738800000000 | 29988.59 |
| 1738886400000 | 30439.81 |
| 1739145600000 | 29847.68 |
| 1739232000000 | 30135.62 |
| 1739318400000 | 30135.66 |
| 1739404800000 | 30065.4 |
| 1739491200000 | 30302.18 |
| 1739750400000 | 30763.58 |
| 1739836800000 | 30975.54 |
| 1739923200000 | 31093.43 |
| 1740009600000 | 30687.48 |
| 1740096000000 | 30769.83 |
| 1740355200000 | 30596.32 |
| 1740441600000 | 29704.46 |
| 1740528000000 | 30018.06 |
| 1740614400000 | 29609.54 |
| 1740700800000 | 28968.41 |
| 1740960000000 | 28602.48 |
| 1741046400000 | 28665.89 |
| 1741132800000 | 29701.57 |
| 1741219200000 | 28875.07 |
| 1741305600000 | 29303.73 |
| 1741564800000 | 28552.19 |
| 1741651200000 | 28790.95 |
| 1741737600000 | 27869.11 |
| 1741824000000 | 27922.26 |
| 1741910400000 | 28312.85 |
| 1742169600000 | 28280.58 |
| 1742256000000 | 28268.49 |
| 1742342400000 | 28732.73 |
| 1742428800000 | 28433.39 |
| 1742515200000 | 28289.13 |
| 1742774400000 | 28124.2 |
| 1742860800000 | 27594.38 |
| 1742947200000 | 27711.94 |
| 1743033600000 | 27751.72 |
| 1743120000000 | 27366.92 |
| 1743379200000 | 26782.0099 |
| 1743465600000 | 26934.07 |
| 1743552000000 | 27272.97 |
| 1743638400000 | 27113.97 |
| 1743724800000 | 26543.46 |
| 1743984000000 | 26543.4 |
| 1744070400000 | 24706.58 |
| 1744156800000 | 25214.69 |
| 1744243200000 | 26249.64 |
| 1744329600000 | 26551.7 |
| 1744588800000 | 26551.66 |
| 1744675200000 | 26551.6699 |
| 1744761600000 | 27400.91 |
| 1744848000000 | 27680.6 |
| 1744934400000 | 27945.36 |
| 1745193600000 | 27481.36 |
| 1745280000000 | 27785.9 |
| 1745366400000 | 27561.56 |
| 1745452800000 | 27456.97 |
| 1745539200000 | 27511.97 |
| 1745798400000 | 27334.04 |
| 1745884800000 | 27657.86 |
| 1745971200000 | 27816.32 |
| 1746057600000 | 27816.37 |
| 1746144000000 | 27996.26 |
| 1746403200000 | 27996.23 |
| 1746489600000 | 27778.47 |
| 1746576000000 | 28391.52 |
| 1746662400000 | 27751.15 |
| 1746748800000 | 27663.35 |
| 1747008000000 | 27663.44 |
| 1747094400000 | 27753.67 |
| 1747180800000 | 27193.14 |
| 1747267200000 | 26829.95 |
| 1747353600000 | 26952.64 |
| 1747612800000 | 27087.68 |
| 1747699200000 | 27370.82 |
| 1747785600000 | 27411.8 |
| 1747872000000 | 27089.89 |
| 1747958400000 | 27376.68 |
| 1748217600000 | 27512.7 |
| 1748304000000 | 27182.2 |
| 1748390400000 | 27463.06 |
| 1748476800000 | 27327.14 |
| 1748563200000 | 26961.87 |
| 1748822400000 | 26961.93 |
| 1748908800000 | 26961.88 |
| 1748995200000 | 26794.1 |
| 1749081600000 | 27055.72 |
| 1749168000000 | 26880.46 |
| 1749427200000 | 26595.7599 |
| 1749513600000 | 26673.39 |
| 1749600000000 | 26640.78 |
| 1749686400000 | 26310.04 |
| 1749772800000 | 26012.29 |
| 1750032000000 | 25653.7599 |
| 1750118400000 | 25761.73 |
| 1750204800000 | 25313.31 |
| 1750291200000 | 24194.24 |
| 1750377600000 | 24120.98 |
| 1750636800000 | 23637.13 |
| 1750723200000 | 24598.99 |
| 1750809600000 | 25049.73 |
| 1750896000000 | 25342.54 |
| 1750982400000 | 24572.16 |
| 1751241600000 | 24816.39 |
| 1751328000000 | 25248.06 |
| 1751414400000 | 25304.57 |
| 1751500800000 | 25684.04 |
| 1751587200000 | 25411.16 |
| 1751846400000 | 25177.45 |
| 1751932800000 | 25176.62 |
| 1752019200000 | 25049.89 |
| 1752105600000 | 25049.87 |
| 1752192000000 | 25426.58 |
| 1752451200000 | 26113.93 |
| 1752537600000 | 26690.34 |
| 1752624000000 | 26413.7599 |
| 1752710400000 | 26964.35 |
| 1752796800000 | 27168.7 |
| 1753056000000 | 27168.48 |
| 1753142400000 | 26725.58 |
| 1753228800000 | 27550.74 |
| 1753315200000 | 27248.4 |
| 1753401600000 | 26950.54 |
| 1753660800000 | 26950.45 |
| 1753747200000 | 27476.82 |
| 1753833600000 | 28008.49 |
| 1753920000000 | 27682.3 |
| STOXX Thailand Mid Cap | STOXX Emerging Markets Mid Cap | |
|---|---|---|
| 2024 | -5.8727556381523 | 6.0617347236025 |
| 2023 | -16.704901925212 | 18.730422136038 |
| 2022 | -2.3657644508477 | -19.949550544608 |
| 2021 | -5.7644314844691 | 4.5253016920061 |
| 2020 | 14.640527268526 | 13.587289165984 |
| 2019 | 18.89485254617 | 13.631383264002 |
| 2018 | -7.2500501123272 | -16.355216365994 |
| 2019 | -21.978704581131 | 28.952382936644 |
Methodology
The STOXX Thailand Mid Cap Index is a broad market cap weighted index designed to represent the performance of the Mid Cap companies from Thailand covering approximately 15% of investable market capitalization. STOXX Thailand Mid Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Price EUR | CH1213343028 | SWTHMCP | .SWTHMCP | |
| Gross Return EUR | CH1213343010 | SWTHMCGR | .SWTHMCGR | |
| Net Return EUR | CH1213343002 | SWTHMCR | .SWTHMCR | |
| Price USD | CH1213342996 | SWTHMCL | .SWTHMCL | |
| Net Return USD | CH1213342970 | SWTHMCV | .SWTHMCV | |
| Gross Return USD | CH1213342988 | SWTHMCGV | .SWTHMCGV |
Quick Facts
| Weighting | Free-float market capitalization |
| Cap Factor | N/A |
| No. of components | Variable |
| Review frequency | Semi Annual |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of September. 24, 2001 |
| History | Available from Sep. 24, 2001 |
| Inception date | November. 16, 2022 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| CENTRAL RETAIL CORPORATION | Retail | Thailand | 739.989% |
| Indorama Ventures PCL | Chemicals | Thailand | 719.349% |
| TMBTHANACHART BANK PCL | Banks | Thailand | 589.939% |
| BANGKOK EXPRESSWAY AND METRO | Industrial Goods and Services | Thailand | 586.205% |
| Krung Thai Bank PCL | Banks | Thailand | 583.290% |
| DIGITAL TELECOM.IFCF. | Telecommunications | Thailand | 579.810% |
| TIDLOR HOLDINGS | Financial Services | Thailand | 431.244% |
| MUANGTHAI CAPITAL | Financial Services | Thailand | 409.764% |
| MINOR INTERNATIONAL | Travel and Leisure | Thailand | 401.573% |
| KRUNGTHAI CARD | Financial Services | Thailand | 394.041% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of July 31, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.