Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Thailand Mid Cap
Index Description
The STOXX Thailand Mid Cap Index is a broad market cap weighted index designed to represent the performance of the Mid Cap companies from Thailand covering approximately 15% of investable market capitalization. STOXX Thailand Mid Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Thailand Mid Cap | 56.6 | 28.4 | 0.9 | 0.8 | 2.6 | 0.3 | 9.2 | 1.0 | 29.9 |
STOXX Emerging Markets Mid Cap | 2,923.3 | 1,493.0 | 1.3 | 0.7 | 13.4 | 0.0 | 0.9 | 0.0 | 22.0 |
Supersector weighting (top 10)
Retail | 16.7 |
---|---|
Banks | 16.3 |
Industrial Goods and Services | 11.8 |
Financial Services | 11.3 |
Energy | 7.5 |
Real Estate | 6.3 |
Chemicals | 5.6 |
Food, Beverage and Tobacco | 5.1 |
Travel and Leisure | 4.6 |
Telecommunications | 4.1 |
Country weighting
Thailand | 100.0 |
---|
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Thailand Mid Cap | 5.1 | -16.7 | -16.7 | -23.4 | 4.6 | N/A | N/A | -16.7 | -8.5 | 0.9 |
STOXX Emerging Markets Mid Cap | 4.5 | 18.7 | 18.7 | -0.6 | 28.4 | N/A | N/A | 18.7 | -0.2 | 5.1 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Thailand Mid Cap | N/A | N/A | 18.4 | 19.7 | 24.0 | N/A | N/A | -1.2 | -0.5 | -0.1 |
STOXX Emerging Markets Mid Cap | N/A | N/A | 10.6 | 14.2 | 16.2 | N/A | N/A | 1.2 | -0.1 | 0.3 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Thailand Mid Cap | 0.6 | 0.5 | 0.5 | 0.6 | 0.6 | 15.2 | 15.5 | 15.5 | 16.5 | 19.4 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Thailand Mid Cap | 1.3 | 0.9 | 0.9 | 0.8 | 0.9 | 0.5 | -2.3 | -2.3 | -0.6 | -0.3 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of December 29, 2023
BENCHMARK INDICES
STOXX Thailand Mid Cap
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Thailand Mid Cap | 19.8 | 14.3 | 15.9 | 15.9 | 1.3 | 2.3 | 1.1 | 21.3 |
STOXX Emerging Markets Mid Cap | 16.5 | 15.4 | 13.1 | 13.1 | 1.3 | 2.4 | 0.7 | 7.1 |
Performance and annual returns
STOXX Thailand Mid Cap | |
---|---|
1001289600000 | 1000 |
1001376000000 | 1000.25 |
1001462400000 | 997.79 |
1001548800000 | 985.53 |
1001635200000 | 992.63 |
1001894400000 | 963.1 |
1001980800000 | 967.01 |
1002067200000 | 964.28 |
1002153600000 | 969.15 |
1002240000000 | 968.99 |
1002499200000 | 947.69 |
1002585600000 | 964.97 |
1002672000000 | 971.85 |
1002758400000 | 987.16 |
1002844800000 | 993.35 |
1003104000000 | 996.97 |
1003190400000 | 996.22 |
1003276800000 | 1008.78 |
1003363200000 | 1009.88 |
1003449600000 | 1011.09 |
1003708800000 | 1009.3 |
1003795200000 | 1007.5 |
1003881600000 | 1025.89 |
1003968000000 | 1017.29 |
1004054400000 | 1028.82 |
1004313600000 | 1016.14 |
1004400000000 | 999.9 |
1004486400000 | 998.56 |
1004572800000 | 1003.15 |
1004659200000 | 988.08 |
1004918400000 | 1000.36 |
1005004800000 | 996.87 |
1005091200000 | 963.66 |
1005177600000 | 973.71 |
1005264000000 | 975.53 |
1005523200000 | 993.06 |
1005609600000 | 1017.65 |
1005696000000 | 1020.76 |
1005782400000 | 1023.7 |
1005868800000 | 1072.6 |
1006128000000 | 1078.16 |
1006214400000 | 1109.93 |
1006300800000 | 1111.86 |
1006387200000 | 1138.72 |
1006473600000 | 1143.27 |
1006732800000 | 1131.54 |
1006819200000 | 1151.14 |
1006905600000 | 1139.26 |
1006992000000 | 1151.88 |
1007078400000 | 1170.08 |
1007337600000 | 1170.71 |
1007424000000 | 1222.26 |
1007510400000 | 1224.49 |
1007596800000 | 1294.61 |
1007683200000 | 1282.57 |
1007942400000 | 1281.41 |
1008028800000 | 1243.75 |
1008115200000 | 1284.5 |
1008201600000 | 1262.37 |
1008288000000 | 1250.11 |
1008547200000 | 1237.94 |
1008633600000 | 1200.73 |
1008720000000 | 1208.42 |
1008806400000 | 1246.69 |
1008892800000 | 1230.63 |
1009152000000 | 1246.75 |
1009238400000 | 1260.25 |
1009324800000 | 1260.31 |
1009411200000 | 1246.13 |
1009497600000 | 1274.95 |
1009756800000 | 1273.22 |
1009929600000 | 1247.22 |
1010016000000 | 1258.85 |
1010102400000 | 1334.28 |
1010361600000 | 1366.29 |
1010448000000 | 1398.16 |
1010534400000 | 1474.25 |
1010620800000 | 1461.28 |
1010707200000 | 1524.03 |
1010966400000 | 1509.78 |
1011052800000 | 1509.68 |
1011139200000 | 1491.24 |
1011225600000 | 1495.9 |
1011312000000 | 1477.06 |
1011571200000 | 1478.72 |
1011657600000 | 1491.32 |
1011744000000 | 1535.78 |
1011830400000 | 1612.06 |
1011916800000 | 1661.4 |
1012176000000 | 1639.11 |
1012262400000 | 1653.39 |
1012348800000 | 1661.36 |
1012435200000 | 1674.46 |
1012521600000 | 1608.59 |
1012780800000 | 1577.39 |
1012867200000 | 1627.78 |
1012953600000 | 1675.97 |
1013040000000 | 1653.98 |
1013126400000 | 1664.43 |
1013385600000 | 1684.12 |
1013472000000 | 1679.33 |
1013558400000 | 1702.78 |
1013644800000 | 1762.97 |
1013731200000 | 1768.05 |
1013990400000 | 1752.94 |
1014076800000 | 1727.45 |
1014163200000 | 1731.34 |
1014249600000 | 1680.28 |
1014336000000 | 1625.26 |
1014595200000 | 1666.2 |
1014681600000 | 1665.82 |
1014768000000 | 1750.86 |
1014854400000 | 1769.5 |
1014940800000 | 1792.31 |
1015200000000 | 1883.36 |
1015286400000 | 1906.77 |
1015372800000 | 1920.28 |
1015459200000 | 1966.47 |
1015545600000 | 1966.79 |
1015804800000 | 1959.69 |
1015891200000 | 1977.64 |
1015977600000 | 1956.79 |
1016064000000 | 1956.11 |
1016150400000 | 1940.75 |
1016409600000 | 1900.84 |
1016496000000 | 1891.37 |
1016582400000 | 1952.01 |
1016668800000 | 1987.74 |
1016755200000 | 2018.8 |
1017014400000 | 1990.76 |
1017100800000 | 1993.53 |
1017187200000 | 1963.01 |
1017273600000 | 1975.31 |
1017360000000 | 1962.17 |
1017619200000 | 1954.75 |
1017705600000 | 1939.88 |
1017792000000 | 1863.62 |
1017878400000 | 1858.59 |
1017964800000 | 1903.73 |
1018224000000 | 1904.82 |
1018310400000 | 1922.56 |
1018396800000 | 1902.49 |
1018483200000 | 1912.07 |
1018569600000 | 1907.79 |
1018828800000 | 1911.3 |
1018915200000 | 1912.18 |
1019001600000 | 1972.76 |
1019088000000 | 1967.38 |
1019174400000 | 1969.93 |
1019433600000 | 1988.45 |
1019520000000 | 1971.7 |
1019606400000 | 1968.07 |
1019692800000 | 1956.53 |
1019779200000 | 1964.67 |
1020038400000 | 1942.27 |
1020124800000 | 1935.66 |
1020211200000 | 1934.99 |
1020297600000 | 1919.63 |
1020384000000 | 1938.48 |
1020643200000 | 1944.12 |
1020729600000 | 1918.92 |
1020816000000 | 1964.54 |
1020902400000 | 1979.84 |
1020988800000 | 2022.09 |
1021248000000 | 2002.34 |
1021334400000 | 2018.54 |
1021420800000 | 2003.43 |
1021507200000 | 2008.08 |
1021593600000 | 2008.95 |
1021852800000 | 2016.34 |
1021939200000 | 2042.77 |
1022025600000 | 2054.64 |
1022112000000 | 2120.82 |
1022198400000 | 2116.56 |
1022457600000 | 2120.51 |
1022544000000 | 2170.25 |
1022630400000 | 2192.19 |
1022716800000 | 2157.07 |
1022803200000 | 2161.38 |
1023062400000 | 2150.56 |
1023148800000 | 2141.27 |
1023235200000 | 2153.99 |
1023321600000 | 2174.15 |
1023408000000 | 2180.33 |
1023667200000 | 2199.34 |
1023753600000 | 2183.94 |
1023840000000 | 2184.96 |
1023926400000 | 2223.79 |
1024012800000 | 2219.78 |
1024272000000 | 2183.38 |
1024358400000 | 2209.96 |
1024444800000 | 2149.74 |
1024531200000 | 2091.32 |
1024617600000 | 1999.78 |
1024876800000 | 1984.33 |
1024963200000 | 2011.26 |
1025049600000 | 1985.06 |
1025136000000 | 1981.73 |
1025222400000 | 2018.6 |
1025481600000 | 2016.9 |
1025568000000 | 2037.84 |
1025654400000 | 2049.99 |
1025740800000 | 2071.94 |
1025827200000 | 2070.19 |
1026086400000 | 2058.64 |
1026172800000 | 2071.01 |
1026259200000 | 2082.64 |
1026345600000 | 2072.61 |
1026432000000 | 2087.03 |
1026691200000 | 2085.84 |
1026777600000 | 2100.87 |
1026864000000 | 2082.65 |
1026950400000 | 2093.33 |
1027036800000 | 2072.13 |
1027296000000 | 2035.67 |
1027382400000 | 2052.98 |
1027468800000 | 1947.56 |
1027555200000 | 1951.12 |
1027641600000 | 1876.8 |
1027900800000 | 1876.97 |
1027987200000 | 1972.1 |
1028073600000 | 1975.83 |
1028160000000 | 1950.63 |
1028246400000 | 1918.26 |
1028505600000 | 1872.63 |
1028592000000 | 1851.27 |
1028678400000 | 1863.8 |
1028764800000 | 1831.65 |
1028851200000 | 1850.12 |
1029110400000 | 1861.11 |
1029196800000 | 1894.18 |
1029283200000 | 1902.19 |
1029369600000 | 1908.55 |
1029456000000 | 1938.23 |
1029715200000 | 1926.75 |
1029801600000 | 1944.84 |
1029888000000 | 1934.59 |
1029974400000 | 1899.04 |
1030060800000 | 1903.03 |
1030320000000 | 1919.55 |
1030406400000 | 1911.09 |
1030492800000 | 1884.47 |
1030579200000 | 1887.43 |
1030665600000 | 1875.58 |
1030924800000 | 1845.33 |
1031011200000 | 1841.97 |
1031097600000 | 1805.93 |
1031184000000 | 1797.26 |
1031270400000 | 1801.92 |
1031529600000 | 1793.98 |
1031616000000 | 1826.16 |
1031702400000 | 1832.24 |
1031788800000 | 1845.84 |
1031875200000 | 1803.64 |
1032134400000 | 1769.06 |
1032220800000 | 1812.69 |
1032307200000 | 1791.62 |
1032393600000 | 1781.27 |
1032480000000 | 1763.92 |
1032739200000 | 1738.87 |
1032825600000 | 1701.57 |
1032912000000 | 1667.3 |
1032998400000 | 1672.65 |
1033084800000 | 1698.76 |
1033344000000 | 1681.03 |
1033430400000 | 1682.3 |
1033516800000 | 1680.36 |
1033603200000 | 1696.17 |
1033689600000 | 1727.31 |
1033948800000 | 1689.52 |
1034035200000 | 1702.5 |
1034121600000 | 1714.97 |
1034208000000 | 1676.98 |
1034294400000 | 1654.17 |
1034553600000 | 1615.78 |
1034640000000 | 1639.01 |
1034726400000 | 1664.85 |
1034812800000 | 1680.57 |
1034899200000 | 1739.37 |
1035158400000 | 1754.25 |
1035244800000 | 1771.53 |
1035331200000 | 1772.75 |
1035417600000 | 1790.86 |
1035504000000 | 1796.88 |
1035763200000 | 1863.87 |
1035849600000 | 1853.3 |
1035936000000 | 1872.31 |
1036022400000 | 1892.71 |
1036108800000 | 1888.99 |
1036368000000 | 1906.05 |
1036454400000 | 1876.73 |
1036540800000 | 1863.18 |
1036627200000 | 1896.82 |
1036713600000 | 1875.14 |
1036972800000 | 1844.03 |
1037059200000 | 1804.93 |
1037145600000 | 1791.88 |
1037232000000 | 1825.99 |
1037318400000 | 1855.43 |
1037577600000 | 1861.16 |
1037664000000 | 1823.77 |
1037750400000 | 1815.5 |
1037836800000 | 1864.94 |
1037923200000 | 1882.04 |
1038182400000 | 1898.59 |
1038268800000 | 1878.33 |
1038355200000 | 1881.93 |
1038441600000 | 1906.32 |
1038528000000 | 1907.43 |
1038787200000 | 1889.35 |
1038873600000 | 1882.03 |
1038960000000 | 1878.94 |
1039046400000 | 1874.22 |
1039132800000 | 1897.26 |
1039392000000 | 1918.3 |
1039478400000 | 1916.53 |
1039564800000 | 1929.32 |
1039651200000 | 1906.29 |
1039737600000 | 1881.03 |
1039996800000 | 1880.39 |
1040083200000 | 1889.33 |
1040169600000 | 1869.62 |
1040256000000 | 1837.72 |
1040342400000 | 1825.86 |
1040601600000 | 1836.23 |
1040688000000 | 1849.16 |
1040774400000 | 1862.5 |
1040860800000 | 1865.01 |
1040947200000 | 1861.49 |
1041206400000 | 1861.92 |
1041292800000 | 1870.13 |
1041465600000 | 1834.63 |
1041552000000 | 1870.05 |
1041811200000 | 1916.77 |
1041897600000 | 1944.31 |
1041984000000 | 1920.53 |
1042070400000 | 1915.57 |
1042156800000 | 1926.27 |
1042416000000 | 1955.43 |
1042502400000 | 2022.92 |
1042588800000 | 2023.67 |
1042675200000 | 2000.17 |
1042761600000 | 1972.95 |
1043020800000 | 2002.82 |
1043107200000 | 2013.6 |
1043193600000 | 2023.72 |
1043280000000 | 2058.9 |
1043366400000 | 2080.72 |
1043625600000 | 2048.14 |
1043712000000 | 2070.17 |
1043798400000 | 2051.88 |
1043884800000 | 2053.11 |
1043971200000 | 2041.54 |
1044230400000 | 2050.29 |
1044316800000 | 2077.07 |
1044403200000 | 2075.23 |
1044489600000 | 2109.52 |
1044576000000 | 2096.89 |
1044835200000 | 2055.46 |
1044921600000 | 2085.55 |
1045008000000 | 2083.73 |
1045094400000 | 2027.86 |
1045180800000 | 2008.11 |
1045440000000 | 2005.09 |
1045526400000 | 2009.76 |
1045612800000 | 1978.56 |
1045699200000 | 1937.57 |
1045785600000 | 1901.82 |
1046044800000 | 1919.7 |
1046131200000 | 1892.73 |
1046217600000 | 1874.28 |
1046304000000 | 1889.19 |
1046390400000 | 1881.19 |
1046649600000 | 1931.22 |
1046736000000 | 1915.31 |
1046822400000 | 1896.37 |
1046908800000 | 1897.98 |
1046995200000 | 1902.21 |
1047254400000 | 1870.72 |
1047340800000 | 1866.06 |
1047427200000 | 1858.87 |
1047513600000 | 1854.51 |
1047600000000 | 1898.13 |
1047859200000 | 1882.91 |
1047945600000 | 1924.18 |
1048032000000 | 1918.01 |
1048118400000 | 1940.98 |
1048204800000 | 1925.31 |
1048464000000 | 1911.34 |
1048550400000 | 1933.25 |
1048636800000 | 1963.82 |
1048723200000 | 1966.5 |
1048809600000 | 1974.58 |
1049068800000 | 1947.93 |
1049155200000 | 1934.77 |
1049241600000 | 1944.22 |
1049328000000 | 1963.71 |
1049414400000 | 2020.76 |
1049673600000 | 2016.08 |
1049760000000 | 2051.55 |
1049846400000 | 2024.67 |
1049932800000 | 2023.9 |
1050019200000 | 2073.82 |
1050278400000 | 2078.41 |
1050364800000 | 2076.96 |
1050451200000 | 2117.57 |
1050537600000 | 2101.04 |
1050624000000 | 2110.76 |
1050883200000 | 2123.54 |
1050969600000 | 2077.59 |
1051056000000 | 2055.14 |
1051142400000 | 1996.21 |
1051228800000 | 1981.16 |
1051488000000 | 1994.92 |
1051574400000 | 2025.22 |
1051660800000 | 2051.97 |
1051747200000 | 2055.32 |
1051833600000 | 2050.25 |
1052092800000 | 2055.06 |
1052179200000 | 2112.27 |
1052265600000 | 2100.55 |
1052352000000 | 2095.36 |
1052438400000 | 2149.54 |
1052697600000 | 2153.8 |
1052784000000 | 2182.74 |
1052870400000 | 2198.57 |
1052956800000 | 2204.85 |
1053043200000 | 2184.88 |
1053302400000 | 2153.81 |
1053388800000 | 2184.37 |
1053475200000 | 2217.7 |
1053561600000 | 2203 |
1053648000000 | 2230.47 |
1053907200000 | 2251.06 |
1053993600000 | 2300.82 |
1054080000000 | 2285 |
1054166400000 | 2267.16 |
1054252800000 | 2286.32 |
1054512000000 | 2302.22 |
1054598400000 | 2286.38 |
1054684800000 | 2338.5 |
1054771200000 | 2375.75 |
1054857600000 | 2402.7 |
1055116800000 | 2406.05 |
1055203200000 | 2425.19 |
1055289600000 | 2412.56 |
1055376000000 | 2482.48 |
1055462400000 | 2453.02 |
1055721600000 | 2473.39 |
1055808000000 | 2547.51 |
1055894400000 | 2593.71 |
1055980800000 | 2641.12 |
1056067200000 | 2612.83 |
1056326400000 | 2648.29 |
1056412800000 | 2607 |
1056499200000 | 2621.53 |
1056585600000 | 2600.44 |
1056672000000 | 2569.92 |
1056931200000 | 2570.09 |
1057017600000 | 2579.6 |
1057104000000 | 2728.66 |
1057190400000 | 2874.13 |
1057276800000 | 2918.81 |
1057536000000 | 2845.34 |
1057622400000 | 2901.69 |
1057708800000 | 2825.7 |
1057795200000 | 2824.77 |
1057881600000 | 2858.61 |
1058140800000 | 2859.99 |
1058227200000 | 2925.87 |
1058313600000 | 2965.06 |
1058400000000 | 2923.88 |
1058486400000 | 2883.94 |
1058745600000 | 2874.1 |
1058832000000 | 2881.47 |
1058918400000 | 2829.66 |
1059004800000 | 2820.18 |
1059091200000 | 2858.03 |
1059350400000 | 2826.51 |
1059436800000 | 2813.93 |
1059523200000 | 2786.99 |
1059609600000 | 2833.21 |
1059696000000 | 2841.06 |
1059955200000 | 2834.67 |
1060041600000 | 2769.51 |
1060128000000 | 2762.76 |
1060214400000 | 2797.36 |
1060300800000 | 2813.63 |
1060560000000 | 2871.81 |
1060646400000 | 2871.47 |
1060732800000 | 2948.5 |
1060819200000 | 2930.33 |
1060905600000 | 2945.36 |
1061164800000 | 2957.03 |
1061251200000 | 2974.09 |
1061337600000 | 2935.32 |
1061424000000 | 3011.72 |
1061510400000 | 3089.71 |
1061769600000 | 3024.86 |
1061856000000 | 3078.03 |
1061942400000 | 3014.32 |
1062028800000 | 3091.61 |
1062115200000 | 3070.64 |
1062374400000 | 3099.63 |
1062460800000 | 3045.67 |
1062547200000 | 3054.02 |
1062633600000 | 3059.53 |
1062720000000 | 3143.91 |
1062979200000 | 3168.01 |
1063065600000 | 3134.49 |
1063152000000 | 3145.47 |
1063238400000 | 3103.68 |
1063324800000 | 3111.26 |
1063584000000 | 3089.42 |
1063670400000 | 3144.13 |
1063756800000 | 3075.37 |
1063843200000 | 3092.06 |
1063929600000 | 3145.66 |
1064188800000 | 3110.54 |
1064275200000 | 3109.74 |
1064361600000 | 3182.58 |
1064448000000 | 3179.17 |
1064534400000 | 3207.39 |
1064793600000 | 3178.83 |
1064880000000 | 3167.31 |
1064966400000 | 3110.33 |
1065052800000 | 3109.25 |
1065139200000 | 3095.6 |
1065398400000 | 3028.5 |
1065484800000 | 3052.84 |
1065571200000 | 3140.61 |
1065657600000 | 3239.62 |
1065744000000 | 3277.94 |
1066003200000 | 3216.18 |
1066089600000 | 3076.58 |
1066176000000 | 3152.75 |
1066262400000 | 3161.65 |
1066348800000 | 3159.15 |
1066608000000 | 3184.29 |
1066694400000 | 3193.99 |
1066780800000 | 3258.15 |
1066867200000 | 3260.6 |
1066953600000 | 3344.18 |
1067212800000 | 3374.28 |
1067299200000 | 3365.49 |
1067385600000 | 3524.96 |
1067472000000 | 3470.49 |
1067558400000 | 3601.09 |
1067817600000 | 3732.75 |
1067904000000 | 3695.08 |
1067990400000 | 3703.13 |
1068076800000 | 3648.73 |
1068163200000 | 3675.28 |
1068422400000 | 3631.32 |
1068508800000 | 3546.99 |
1068595200000 | 3649.4 |
1068681600000 | 3661.97 |
1068768000000 | 3656.61 |
1069027200000 | 3595.85 |
1069113600000 | 3522.5 |
1069200000000 | 3427.94 |
1069286400000 | 3385.38 |
1069372800000 | 3290.8 |
1069632000000 | 3258.35 |
1069718400000 | 3281.06 |
1069804800000 | 3449.12 |
1069891200000 | 3473.37 |
1069977600000 | 3510.92 |
1070236800000 | 3444.62 |
1070323200000 | 3474.32 |
1070409600000 | 3611.98 |
1070496000000 | 3566.51 |
1070582400000 | 3565.61 |
1070841600000 | 3632.54 |
1070928000000 | 3624.15 |
1071014400000 | 3622.78 |
1071100800000 | 3643.39 |
1071187200000 | 3686.2 |
1071446400000 | 3789.61 |
1071532800000 | 3807.71 |
1071619200000 | 3801.24 |
1071705600000 | 3872.2 |
1071792000000 | 3900.47 |
1072051200000 | 4000.96 |
1072137600000 | 4007.12 |
1072224000000 | 4016.07 |
1072310400000 | 3923.2 |
1072396800000 | 3940.84 |
1072656000000 | 3937.73 |
1072742400000 | 3961.08 |
1072828800000 | 4005.17 |
1073001600000 | 4011.49 |
1073260800000 | 4142.29 |
1073347200000 | 4050.88 |
1073433600000 | 3968.81 |
1073520000000 | 4102.54 |
1073606400000 | 4220.15 |
1073865600000 | 4281.2 |
1073952000000 | 4265.39 |
1074038400000 | 4226.96 |
1074124800000 | 4102.79 |
1074211200000 | 4163.39 |
1074470400000 | 4141.87 |
1074556800000 | 4120.24 |
1074643200000 | 4078.11 |
1074729600000 | 4009.63 |
1074816000000 | 3900.67 |
1075075200000 | 3705.99 |
1075161600000 | 3819.4 |
1075248000000 | 3668.44 |
1075334400000 | 3581.54 |
1075420800000 | 3452.12 |
1075680000000 | 3342.24 |
1075766400000 | 3569.78 |
1075852800000 | 3688.1 |
1075939200000 | 3836.42 |
1076025600000 | 3682.98 |
1076284800000 | 3803.65 |
1076371200000 | 3847.48 |
1076457600000 | 3893.74 |
1076544000000 | 3877.74 |
1076630400000 | 3887.93 |
1076889600000 | 3769.2 |
1076976000000 | 3803 |
1077062400000 | 3769.92 |
1077148800000 | 3709.69 |
1077235200000 | 3722.1 |
1077494400000 | 3688.77 |
1077580800000 | 3680.14 |
1077667200000 | 3581.6 |
1077753600000 | 3547 |
1077840000000 | 3664.4 |
1078099200000 | 3611.12 |
1078185600000 | 3565.09 |
1078272000000 | 3550.18 |
1078358400000 | 3524.75 |
1078444800000 | 3543.58 |
1078704000000 | 3555.57 |
1078790400000 | 3574.48 |
1078876800000 | 3545.48 |
1078963200000 | 3562.32 |
1079049600000 | 3457.32 |
1079308800000 | 3364.36 |
1079395200000 | 3370.14 |
1079481600000 | 3405.03 |
1079568000000 | 3505.14 |
1079654400000 | 3458.48 |
1079913600000 | 3446.97 |
1080000000000 | 3429.35 |
1080086400000 | 3427.71 |
1080172800000 | 3294.05 |
1080259200000 | 3308.62 |
1080518400000 | 3212.45 |
1080604800000 | 3234.15 |
1080691200000 | 3266.66 |
1080777600000 | 3397.46 |
1080864000000 | 3550.13 |
1081123200000 | 3627.4 |
1081209600000 | 3625.55 |
1081296000000 | 3638.32 |
1081382400000 | 3620.52 |
1081468800000 | 3592.93 |
1081728000000 | 3651.34 |
1081814400000 | 3654.14 |
1081900800000 | 3630.05 |
1081987200000 | 3614.93 |
1082073600000 | 3666.34 |
1082332800000 | 3626.61 |
1082419200000 | 3673.64 |
1082505600000 | 3652.4 |
1082592000000 | 3545.57 |
1082678400000 | 3495.81 |
1082937600000 | 3400.67 |
1083024000000 | 3469.36 |
1083110400000 | 3416.75 |
1083196800000 | 3305.07 |
1083283200000 | 3250.43 |
1083542400000 | 3253.68 |
1083628800000 | 3249.83 |
1083715200000 | 3260.86 |
1083801600000 | 3198.83 |
1083888000000 | 3174.55 |
1084147200000 | 2957.41 |
1084233600000 | 3019.97 |
1084320000000 | 3074.83 |
1084406400000 | 2990.48 |
1084492800000 | 2977.3 |
1084752000000 | 2819.06 |
1084838400000 | 2822.95 |
1084924800000 | 3027.52 |
1085011200000 | 2937.18 |
1085097600000 | 3069.62 |
1085356800000 | 3023.68 |
1085443200000 | 2960.5 |
1085529600000 | 3017.46 |
1085616000000 | 3128.67 |
1085702400000 | 3194.02 |
1085961600000 | 3195.31 |
1086048000000 | 3151.41 |
1086134400000 | 3155.29 |
1086220800000 | 3126 |
1086307200000 | 3132.02 |
1086566400000 | 3140.51 |
1086652800000 | 3051.02 |
1086739200000 | 3040.15 |
1086825600000 | 3020.25 |
1086912000000 | 3019.57 |
1087171200000 | 2989.64 |
1087257600000 | 3001.56 |
1087344000000 | 3052.69 |
1087430400000 | 3045.62 |
1087516800000 | 3042.63 |
1087776000000 | 3087.92 |
1087862400000 | 3062.39 |
1087948800000 | 3061.04 |
1088035200000 | 3147.47 |
1088121600000 | 3187.02 |
1088380800000 | 3203.95 |
1088467200000 | 3200.74 |
1088553600000 | 3166.66 |
1088640000000 | 3175.2 |
1088726400000 | 3206.01 |
1088985600000 | 3244.96 |
1089072000000 | 3281.67 |
1089158400000 | 3301.69 |
1089244800000 | 3261.42 |
1089331200000 | 3302.5 |
1089590400000 | 3263.62 |
1089676800000 | 3248.33 |
1089763200000 | 3191.54 |
1089849600000 | 3143.41 |
1089936000000 | 3136.97 |
1090195200000 | 3126.09 |
1090281600000 | 3132.55 |
1090368000000 | 3160.87 |
1090454400000 | 3121.85 |
1090540800000 | 3121.15 |
1090800000000 | 3043.45 |
1090886400000 | 3044.46 |
1090972800000 | 3030.25 |
1091059200000 | 3012.14 |
1091145600000 | 3038.1 |
1091404800000 | 3038.47 |
1091491200000 | 2993.08 |
1091577600000 | 2911.19 |
1091664000000 | 2917.42 |
1091750400000 | 2874.59 |
1092009600000 | 2833.51 |
1092096000000 | 2799.43 |
1092182400000 | 2725.85 |
1092268800000 | 2727.81 |
1092355200000 | 2690.74 |
1092614400000 | 2749.3 |
1092700800000 | 2781.79 |
1092787200000 | 2799.82 |
1092873600000 | 2801.92 |
1092960000000 | 2765.75 |
1093219200000 | 2780.71 |
1093305600000 | 2790.8 |
1093392000000 | 2820.53 |
1093478400000 | 2893.38 |
1093564800000 | 2923.27 |
1093824000000 | 2881.09 |
1093910400000 | 2960.53 |
1093996800000 | 2963.89 |
1094083200000 | 2964.83 |
1094169600000 | 2966.5 |
1094428800000 | 2970.21 |
1094515200000 | 2977.72 |
1094601600000 | 2994.89 |
1094688000000 | 3046.44 |
1094774400000 | 3052.8 |
1095033600000 | 3149.58 |
1095120000000 | 3161.7 |
1095206400000 | 3208.17 |
1095292800000 | 3199.02 |
1095379200000 | 3199.58 |
1095638400000 | 3191.47 |
1095724800000 | 3143.83 |
1095811200000 | 3148.2 |
1095897600000 | 3066.2 |
1095984000000 | 3080.3 |
1096243200000 | 3038.45 |
1096329600000 | 2981.74 |
1096416000000 | 2984.36 |
1096502400000 | 3032.48 |
1096588800000 | 3112.82 |
1096848000000 | 3179.57 |
1096934400000 | 3155.37 |
1097020800000 | 3129.21 |
1097107200000 | 3124.75 |
1097193600000 | 3178.55 |
1097452800000 | 3186.47 |
1097539200000 | 3064.06 |
1097625600000 | 3062.14 |
1097712000000 | 2973.13 |
1097798400000 | 3024.49 |
1098057600000 | 3006.4 |
1098144000000 | 3076.72 |
1098230400000 | 3036 |
1098316800000 | 3012.61 |
1098403200000 | 3072.7 |
1098662400000 | 3089.16 |
1098748800000 | 3047.04 |
1098835200000 | 2920.46 |
1098921600000 | 2907.43 |
1099008000000 | 2954.45 |
1099267200000 | 2940 |
1099353600000 | 2978.61 |
1099440000000 | 2997.99 |
1099526400000 | 3000.29 |
1099612800000 | 2990.52 |
1099872000000 | 2975.7 |
1099958400000 | 3004.31 |
1100044800000 | 2974.39 |
1100131200000 | 2990.76 |
1100217600000 | 3069.79 |
1100476800000 | 3113.06 |
1100563200000 | 3084.74 |
1100649600000 | 3109.59 |
1100736000000 | 3124.85 |
1100822400000 | 3164.26 |
1101081600000 | 3136.85 |
1101168000000 | 3162.25 |
1101254400000 | 3140.46 |
1101340800000 | 3180.55 |
1101427200000 | 3187.31 |
1101686400000 | 3232.08 |
1101772800000 | 3255.61 |
1101859200000 | 3262.51 |
1101945600000 | 3301.95 |
1102032000000 | 3345.89 |
1102291200000 | 3345.46 |
1102377600000 | 3299.97 |
1102464000000 | 3220.21 |
1102550400000 | 3221.45 |
1102636800000 | 3218.2 |
1102896000000 | 3232.31 |
1102982400000 | 3228.19 |
1103068800000 | 3292.06 |
1103155200000 | 3305.16 |
1103241600000 | 3342.32 |
1103500800000 | 3389.57 |
1103587200000 | 3369.38 |
1103673600000 | 3377.02 |
1103760000000 | 3357.85 |
1103846400000 | 3367.62 |
1104105600000 | 3334.31 |
1104192000000 | 3339.74 |
1104278400000 | 3322.56 |
1104364800000 | 3348.29 |
1104451200000 | 3363.38 |
1104710400000 | 3357.33 |
1104796800000 | 3433.59 |
1104883200000 | 3443.07 |
1104969600000 | 3475.02 |
1105056000000 | 3525.62 |
1105315200000 | 3509.03 |
1105401600000 | 3497.32 |
1105488000000 | 3542.06 |
1105574400000 | 3560.11 |
1105660800000 | 3613 |
1105920000000 | 3678.94 |
1106006400000 | 3685.45 |
1106092800000 | 3685.77 |
1106179200000 | 3661.71 |
1106265600000 | 3588.31 |
1106524800000 | 3584.88 |
1106611200000 | 3613.06 |
1106697600000 | 3614.42 |
1106784000000 | 3604.85 |
1106870400000 | 3599.43 |
1107129600000 | 3609.42 |
1107216000000 | 3649.54 |
1107302400000 | 3658.19 |
1107388800000 | 3696.63 |
1107475200000 | 3724.56 |
1107734400000 | 3768.37 |
1107820800000 | 3794.82 |
1107907200000 | 3802.3 |
1107993600000 | 3808.3 |
1108080000000 | 3751.18 |
1108339200000 | 3779.14 |
1108425600000 | 3848.32 |
1108512000000 | 3816.13 |
1108598400000 | 3787.38 |
1108684800000 | 3799.39 |
1108944000000 | 3731.53 |
1109030400000 | 3766.34 |
1109116800000 | 3752.62 |
1109203200000 | 3787.14 |
1109289600000 | 3806.16 |
1109548800000 | 3796.83 |
1109635200000 | 3776.44 |
1109721600000 | 3692.32 |
1109808000000 | 3659.46 |
1109894400000 | 3708.52 |
1110153600000 | 3759.21 |
1110240000000 | 3694.52 |
1110326400000 | 3687.6 |
1110412800000 | 3674.39 |
1110499200000 | 3648.48 |
1110758400000 | 3604.26 |
1110844800000 | 3581.52 |
1110931200000 | 3648.09 |
1111017600000 | 3621.9 |
1111104000000 | 3629.33 |
1111363200000 | 3610.69 |
1111449600000 | 3586.12 |
1111536000000 | 3551.02 |
1111622400000 | 3494.51 |
1111708800000 | 3511.52 |
1111968000000 | 3450.3 |
1112054400000 | 3406.95 |
1112140800000 | 3386.48 |
1112227200000 | 3450.47 |
1112313600000 | 3537.67 |
1112572800000 | 3445.19 |
1112659200000 | 3436.28 |
1112745600000 | 3436.8 |
1112832000000 | 3422.21 |
1112918400000 | 3423.34 |
1113177600000 | 3497.03 |
1113264000000 | 3526.14 |
1113350400000 | 3540.87 |
1113436800000 | 3520.37 |
1113523200000 | 3526.14 |
1113782400000 | 3422.97 |
1113868800000 | 3451.2 |
1113955200000 | 3531.08 |
1114041600000 | 3501 |
1114128000000 | 3489.47 |
1114387200000 | 3404.41 |
1114473600000 | 3389.7 |
1114560000000 | 3421.16 |
1114646400000 | 3366.77 |
1114732800000 | 3380.01 |
1114992000000 | 3374.45 |
1115078400000 | 3456.51 |
1115164800000 | 3503.68 |
1115251200000 | 3505.1 |
1115337600000 | 3578.61 |
1115596800000 | 3574.24 |
1115683200000 | 3584.19 |
1115769600000 | 3610.78 |
1115856000000 | 3581.5 |
1115942400000 | 3561.69 |
1116201600000 | 3483.56 |
1116288000000 | 3460.91 |
1116374400000 | 3544.01 |
1116460800000 | 3572.79 |
1116547200000 | 3547.95 |
1116806400000 | 3541.53 |
1116892800000 | 3501.24 |
1116979200000 | 3438.52 |
1117065600000 | 3462.49 |
1117152000000 | 3466.91 |
1117411200000 | 3489.45 |
1117497600000 | 3470.92 |
1117584000000 | 3430.85 |
1117670400000 | 3456.29 |
1117756800000 | 3463.71 |
1118016000000 | 3499.45 |
1118102400000 | 3507.15 |
1118188800000 | 3508.1 |
1118275200000 | 3455.2 |
1118361600000 | 3461.74 |
1118620800000 | 3405.69 |
1118707200000 | 3454.52 |
1118793600000 | 3449.28 |
1118880000000 | 3456.69 |
1118966400000 | 3422.38 |
1119225600000 | 3361.32 |
1119312000000 | 3389.99 |
1119398400000 | 3385.2 |
1119484800000 | 3420.53 |
1119571200000 | 3406.42 |
1119830400000 | 3371.61 |
1119916800000 | 3345.66 |
1120003200000 | 3350.79 |
1120089600000 | 3298.92 |
1120176000000 | 3292.15 |
1120435200000 | 3250.24 |
1120521600000 | 3214.69 |
1120608000000 | 3185.1 |
1120694400000 | 3048.58 |
1120780800000 | 3026.13 |
1121040000000 | 3027.34 |
1121126400000 | 3102.4 |
1121212800000 | 3127.2 |
1121299200000 | 3141.63 |
1121385600000 | 3150.18 |
1121644800000 | 3118.96 |
1121731200000 | 3066.96 |
1121817600000 | 3029.42 |
1121904000000 | 3079.17 |
1121990400000 | 3080.29 |
1122249600000 | 3130.76 |
1122336000000 | 3107.71 |
1122422400000 | 3144.79 |
1122508800000 | 3148.24 |
1122595200000 | 3172.12 |
1122854400000 | 3175.34 |
1122940800000 | 3218.7 |
1123027200000 | 3267.88 |
1123113600000 | 3243.37 |
1123200000000 | 3249.04 |
1123459200000 | 3255.25 |
1123545600000 | 3246.12 |
1123632000000 | 3300.03 |
1123718400000 | 3261.56 |
1123804800000 | 3259.97 |
1124064000000 | 3203.29 |
1124150400000 | 3153.17 |
1124236800000 | 3133.22 |
1124323200000 | 3164.69 |
1124409600000 | 3215.43 |
1124668800000 | 3287.32 |
1124755200000 | 3268.89 |
1124841600000 | 3269.19 |
1124928000000 | 3274.66 |
1125014400000 | 3305.94 |
1125273600000 | 3266.78 |
1125360000000 | 3269.9 |
1125446400000 | 3289.72 |
1125532800000 | 3367.71 |
1125619200000 | 3406.24 |
1125878400000 | 3415.52 |
1125964800000 | 3407.02 |
1126051200000 | 3449.76 |
1126137600000 | 3448.51 |
1126224000000 | 3459.49 |
1126483200000 | 3472.72 |
1126569600000 | 3489.03 |
1126656000000 | 3560.42 |
1126742400000 | 3520.57 |
1126828800000 | 3469.39 |
1127088000000 | 3443.16 |
1127174400000 | 3483.29 |
1127260800000 | 3472.29 |
1127347200000 | 3493.59 |
1127433600000 | 3502.93 |
1127692800000 | 3504.68 |
1127779200000 | 3511.95 |
1127865600000 | 3499.16 |
1127952000000 | 3497.55 |
1128038400000 | 3498.42 |
1128297600000 | 3492.48 |
1128384000000 | 3503.23 |
1128470400000 | 3527.07 |
1128556800000 | 3516.42 |
1128643200000 | 3521.5 |
1128902400000 | 3526.81 |
1128988800000 | 3524.75 |
1129075200000 | 3490.48 |
1129161600000 | 3459.23 |
1129248000000 | 3450.45 |
1129507200000 | 3438.66 |
1129593600000 | 3439.82 |
1129680000000 | 3386.63 |
1129766400000 | 3397.71 |
1129852800000 | 3428.44 |
1130112000000 | 3429.28 |
1130198400000 | 3388.77 |
1130284800000 | 3402.32 |
1130371200000 | 3403.5 |
1130457600000 | 3372.44 |
1130716800000 | 3379.06 |
1130803200000 | 3448.88 |
1130889600000 | 3488.73 |
1130976000000 | 3515.5 |
1131062400000 | 3491.48 |
1131321600000 | 3469.15 |
1131408000000 | 3433.81 |
1131494400000 | 3429.11 |
1131580800000 | 3416.13 |
1131667200000 | 3403 |
1131926400000 | 3404.07 |
1132012800000 | 3420.84 |
1132099200000 | 3392.99 |
1132185600000 | 3356.17 |
1132272000000 | 3367.93 |
1132531200000 | 3332.22 |
1132617600000 | 3345.21 |
1132704000000 | 3296.48 |
1132790400000 | 3284.34 |
1132876800000 | 3269.35 |
1133136000000 | 3254.54 |
1133222400000 | 3286.65 |
1133308800000 | 3316.63 |
1133395200000 | 3294.01 |
1133481600000 | 3297.05 |
1133740800000 | 3298.65 |
1133827200000 | 3369.89 |
1133913600000 | 3459.06 |
1134000000000 | 3429.81 |
1134086400000 | 3476.06 |
1134345600000 | 3480.27 |
1134432000000 | 3472.71 |
1134518400000 | 3480.43 |
1134604800000 | 3469.81 |
1134691200000 | 3477.01 |
1134950400000 | 3443.95 |
1135036800000 | 3514.8 |
1135123200000 | 3518.51 |
1135209600000 | 3496.59 |
1135296000000 | 3505.88 |
1135555200000 | 3505.42 |
1135641600000 | 3570.77 |
1135728000000 | 3568.88 |
1135814400000 | 3644.23 |
1135900800000 | 3663.54 |
1136160000000 | 3663.54 |
1136246400000 | 3781.36 |
1136332800000 | 3929.85 |
1136419200000 | 3946.36 |
1136505600000 | 3997.57 |
1136764800000 | 4082.04 |
1136851200000 | 4027.74 |
1136937600000 | 4066.33 |
1137024000000 | 4013.83 |
1137110400000 | 4034.61 |
1137369600000 | 4005.95 |
1137456000000 | 3977.22 |
1137542400000 | 3918.03 |
1137628800000 | 3966.3 |
1137715200000 | 4001.08 |
1137974400000 | 4026.72 |
1138060800000 | 3987.86 |
1138147200000 | 4087.88 |
1138233600000 | 4083.46 |
1138320000000 | 4064.71 |
1138579200000 | 3990.07 |
1138665600000 | 4069.74 |
1138752000000 | 3986.69 |
1138838400000 | 3875.02 |
1138924800000 | 3916.27 |
1139184000000 | 3920.84 |
1139270400000 | 3883.48 |
1139356800000 | 3833.66 |
1139443200000 | 3781.06 |
1139529600000 | 3836.76 |
1139788800000 | 3831.88 |
1139875200000 | 3786.08 |
1139961600000 | 3763.79 |
1140048000000 | 3801.94 |
1140134400000 | 3837.83 |
1140393600000 | 3782.37 |
1140480000000 | 3738.19 |
1140566400000 | 3718.79 |
1140652800000 | 3772.58 |
1140739200000 | 3829.86 |
1140998400000 | 3960.58 |
1141084800000 | 3905.11 |
1141171200000 | 3959.56 |
1141257600000 | 4008.29 |
1141344000000 | 3955.66 |
1141603200000 | 3955.91 |
1141689600000 | 3845.94 |
1141776000000 | 3742.06 |
1141862400000 | 3792.24 |
1141948800000 | 3792.35 |
1142208000000 | 3777.57 |
1142294400000 | 3802.99 |
1142380800000 | 3834.84 |
1142467200000 | 3832.55 |
1142553600000 | 3844.29 |
1142812800000 | 3845.95 |
1142899200000 | 3841.68 |
1142985600000 | 3780.37 |
1143072000000 | 3786.95 |
1143158400000 | 3822.67 |
1143417600000 | 3845.95 |
1143504000000 | 3816.8 |
1143590400000 | 3772.24 |
1143676800000 | 3839.32 |
1143763200000 | 3852.01 |
1144022400000 | 3992.03 |
1144108800000 | 4076.96 |
1144195200000 | 4258.68 |
1144281600000 | 4261.47 |
1144368000000 | 4256.06 |
1144627200000 | 4190.32 |
1144713600000 | 4171.14 |
1144800000000 | 4152.91 |
1144886400000 | 4147.47 |
1144972800000 | 4147.47 |
1145232000000 | 4120.58 |
1145318400000 | 4152.32 |
1145404800000 | 4154.51 |
1145491200000 | 4189.69 |
1145577600000 | 4194.98 |
1145836800000 | 4170.57 |
1145923200000 | 4152.95 |
1146009600000 | 4212.46 |
1146096000000 | 4240.68 |
1146182400000 | 4197.96 |
1146441600000 | 4211.41 |
1146528000000 | 4149.63 |
1146614400000 | 4149.84 |
1146700800000 | 4122.23 |
1146787200000 | 4129.89 |
1147046400000 | 4236.86 |
1147132800000 | 4288.78 |
1147219200000 | 4302.43 |
1147305600000 | 4260.59 |
1147392000000 | 4244.84 |
1147651200000 | 4114.79 |
1147737600000 | 4100.8 |
1147824000000 | 4112.82 |
1147910400000 | 4003.45 |
1147996800000 | 3980.28 |
1148256000000 | 3857.48 |
1148342400000 | 3877.41 |
1148428800000 | 3777.83 |
1148515200000 | 3710.98 |
1148601600000 | 3817.97 |
1148860800000 | 3841.49 |
1148947200000 | 3806.59 |
1149033600000 | 3807.56 |
1149120000000 | 3802.21 |
1149206400000 | 3864.7 |
1149465600000 | 3799.09 |
1149552000000 | 3706.42 |
1149638400000 | 3601.64 |
1149724800000 | 3512.12 |
1149811200000 | 3522.67 |
1150070400000 | 3510.3 |
1150156800000 | 3503.01 |
1150243200000 | 3391.72 |
1150329600000 | 3378.43 |
1150416000000 | 3467.38 |
1150675200000 | 3452.87 |
1150761600000 | 3422.62 |
1150848000000 | 3440.27 |
1150934400000 | 3468.62 |
1151020800000 | 3494.89 |
1151280000000 | 3486.79 |
1151366400000 | 3476.3 |
1151452800000 | 3504.79 |
1151539200000 | 3570.89 |
1151625600000 | 3611.27 |
1151884800000 | 3633.09 |
1151971200000 | 3731.85 |
1152057600000 | 3616.57 |
1152144000000 | 3656.25 |
1152230400000 | 3666 |
1152489600000 | 3662.05 |
1152576000000 | 3664.96 |
1152662400000 | 3642.33 |
1152748800000 | 3573 |
1152835200000 | 3472.63 |
1153094400000 | 3387.33 |
1153180800000 | 3456.75 |
1153267200000 | 3466.92 |
1153353600000 | 3513.79 |
1153440000000 | 3603.58 |
1153699200000 | 3597.31 |
1153785600000 | 3619.39 |
1153872000000 | 3650.97 |
1153958400000 | 3689.36 |
1154044800000 | 3658.49 |
1154304000000 | 3647.38 |
1154390400000 | 3605.24 |
1154476800000 | 3623.82 |
1154563200000 | 3688.93 |
1154649600000 | 3712.53 |
1154908800000 | 3747.23 |
1154995200000 | 3777.55 |
1155081600000 | 3755.93 |
1155168000000 | 3714.94 |
1155254400000 | 3770.77 |
1155513600000 | 3768.75 |
1155600000000 | 3806.58 |
1155686400000 | 3855.98 |
1155772800000 | 3858.93 |
1155859200000 | 3878.89 |
1156118400000 | 3846.27 |
1156204800000 | 3837.87 |
1156291200000 | 3802.14 |
1156377600000 | 3759.33 |
1156464000000 | 3762.89 |
1156723200000 | 3702 |
1156809600000 | 3777.97 |
1156896000000 | 3791.61 |
1156982400000 | 3828.33 |
1157068800000 | 3875.13 |
1157328000000 | 3944.65 |
1157414400000 | 3930.63 |
1157500800000 | 3952.97 |
1157587200000 | 3914.96 |
1157673600000 | 3928.97 |
1157932800000 | 3921.4 |
1158019200000 | 3942.62 |
1158105600000 | 4030.15 |
1158192000000 | 4023.21 |
1158278400000 | 4026.94 |
1158537600000 | 4041.5 |
1158624000000 | 4010.14 |
1158710400000 | 3959.74 |
1158796800000 | 3988.77 |
1158883200000 | 3932.35 |
1159142400000 | 3931.33 |
1159228800000 | 3952.24 |
1159315200000 | 3971.54 |
1159401600000 | 3919.71 |
1159488000000 | 3916.65 |
1159747200000 | 3912.34 |
1159833600000 | 3929.86 |
1159920000000 | 3971.77 |
1160006400000 | 4037.89 |
1160092800000 | 4042.03 |
1160352000000 | 4038.21 |
1160438400000 | 4080.71 |
1160524800000 | 4049.68 |
1160611200000 | 4092.43 |
1160697600000 | 4152.73 |
1160956800000 | 4185.47 |
1161043200000 | 4128.8 |
1161129600000 | 4186.19 |
1161216000000 | 4246.13 |
1161302400000 | 4300.54 |
1161561600000 | 4301.7 |
1161648000000 | 4350.86 |
1161734400000 | 4343.69 |
1161820800000 | 4320.24 |
1161907200000 | 4336.32 |
1162166400000 | 4304.67 |
1162252800000 | 4351.92 |
1162339200000 | 4393.04 |
1162425600000 | 4383.86 |
1162512000000 | 4403.54 |
1162771200000 | 4419.36 |
1162857600000 | 4462.62 |
1162944000000 | 4453.34 |
1163030400000 | 4481.36 |
1163116800000 | 4500.58 |
1163376000000 | 4482.5 |
1163462400000 | 4500.64 |
1163548800000 | 4457.68 |
1163635200000 | 4435.09 |
1163721600000 | 4457.12 |
1163980800000 | 4377.14 |
1164067200000 | 4362.31 |
1164153600000 | 4385.88 |
1164240000000 | 4369.84 |
1164326400000 | 4363.58 |
1164585600000 | 4463.39 |
1164672000000 | 4424.7 |
1164758400000 | 4473.43 |
1164844800000 | 4543.14 |
1164931200000 | 4566.88 |
1165190400000 | 4561.49 |
1165276800000 | 4586.48 |
1165363200000 | 4585.9 |
1165449600000 | 4627.77 |
1165536000000 | 4612.96 |
1165795200000 | 4603.89 |
1165881600000 | 4666.54 |
1165968000000 | 4640.55 |
1166054400000 | 4658.89 |
1166140800000 | 4688.03 |
1166400000000 | 4566.25 |
1166486400000 | 3923.83 |
1166572800000 | 4282.09 |
1166659200000 | 4171.63 |
1166745600000 | 4178.35 |
1167004800000 | 4232.52 |
1167091200000 | 4247.92 |
1167177600000 | 4323.62 |
1167264000000 | 4210.85 |
1167350400000 | 4195.08 |
1167696000000 | 4253.92 |
1167782400000 | 4153.73 |
1167868800000 | 4045.82 |
1167955200000 | 3950.75 |
1168214400000 | 3951.22 |
1168300800000 | 3810.18 |
1168387200000 | 3882.98 |
1168473600000 | 4011.57 |
1168560000000 | 4099.54 |
1168819200000 | 4161.27 |
1168905600000 | 4193.41 |
1168992000000 | 4181.78 |
1169078400000 | 4289.54 |
1169164800000 | 4302.49 |
1169424000000 | 4210.38 |
1169510400000 | 4260.31 |
1169596800000 | 4271.89 |
1169683200000 | 4213.33 |
1169769600000 | 4482.31 |
1170028800000 | 4344.96 |
1170115200000 | 4350.64 |
1170201600000 | 4304.77 |
1170288000000 | 4303.64 |
1170374400000 | 4404.92 |
1170633600000 | 4485.87 |
1170720000000 | 4505.5 |
1170806400000 | 4483.01 |
1170892800000 | 4664.11 |
1170979200000 | 4702.73 |
1171238400000 | 4751.76 |
1171324800000 | 4724.19 |
1171411200000 | 4818 |
1171497600000 | 4781.83 |
1171584000000 | 4802.37 |
1171843200000 | 4677.41 |
1171929600000 | 4744.77 |
1172016000000 | 4751.29 |
1172102400000 | 4762.89 |
1172188800000 | 4784.87 |
1172448000000 | 4753.46 |
1172534400000 | 4656.29 |
1172620800000 | 4655.28 |
1172707200000 | 4716.96 |
1172793600000 | 4706.89 |
1173052800000 | 4781.44 |
1173139200000 | 4783.3 |
1173225600000 | 4806.12 |
1173312000000 | 4791.27 |
1173398400000 | 4805.36 |
1173657600000 | 4830.62 |
1173744000000 | 4830.15 |
1173830400000 | 4802.29 |
1173916800000 | 4844.53 |
1174003200000 | 4853.4 |
1174262400000 | 4834.21 |
1174348800000 | 4893.03 |
1174435200000 | 5013.67 |
1174521600000 | 5053.92 |
1174608000000 | 4645.18 |
1174867200000 | 4642.87 |
1174953600000 | 4639.02 |
1175040000000 | 4553.42 |
1175126400000 | 4561.82 |
1175212800000 | 4589.24 |
1175472000000 | 4632.49 |
1175558400000 | 4695.63 |
1175644800000 | 4791.56 |
1175731200000 | 4800.37 |
1175817600000 | 4800.52 |
1176076800000 | 4769.3 |
1176163200000 | 4803.52 |
1176249600000 | 4827.85 |
1176336000000 | 4774.86 |
1176422400000 | 4774.86 |
1176681600000 | 4774.86 |
1176768000000 | 4788.89 |
1176854400000 | 4783.77 |
1176940800000 | 4751.13 |
1177027200000 | 4742.37 |
1177286400000 | 4754.13 |
1177372800000 | 4747.64 |
1177459200000 | 4786.21 |
1177545600000 | 4781.42 |
1177632000000 | 4795.18 |
1177891200000 | 4825.34 |
1177977600000 | 4825.34 |
1178064000000 | 4837.09 |
1178150400000 | 4832.35 |
1178236800000 | 4864.38 |
1178496000000 | 4864.38 |
1178582400000 | 4874.79 |
1178668800000 | 4823.65 |
1178755200000 | 4858.97 |
1178841600000 | 4835.21 |
1179100800000 | 4877.78 |
1179187200000 | 4882.88 |
1179273600000 | 4909.16 |
1179360000000 | 4919.29 |
1179446400000 | 4931.57 |
1179705600000 | 4897.83 |
1179792000000 | 4945.34 |
1179878400000 | 4896.41 |
1179964800000 | 4809.25 |
1180051200000 | 4816.14 |
1180310400000 | 4860.4 |
1180396800000 | 4863.61 |
1180483200000 | 4939.85 |
1180569600000 | 4939.85 |
1180656000000 | 5099.4 |
1180915200000 | 5202.52 |
1181001600000 | 5126.06 |
1181088000000 | 5072.56 |
1181174400000 | 5047.07 |
1181260800000 | 5004.61 |
1181520000000 | 5028.57 |
1181606400000 | 4954.77 |
1181692800000 | 4846.61 |
1181779200000 | 4896.87 |
1181865600000 | 4975.37 |
1182124800000 | 5111 |
1182211200000 | 5089.81 |
1182297600000 | 5200.76 |
1182384000000 | 5229.25 |
1182470400000 | 5164.83 |
1182729600000 | 5090.46 |
1182816000000 | 5102.18 |
1182902400000 | 5121.08 |
1182988800000 | 5181.24 |
1183075200000 | 5196.38 |
1183334400000 | 5327.98 |
1183420800000 | 5509.29 |
1183507200000 | 5588.02 |
1183593600000 | 5610.65 |
1183680000000 | 5637.57 |
1183939200000 | 5746.36 |
1184025600000 | 5882.6 |
1184112000000 | 5831.58 |
1184198400000 | 5818.4 |
1184284800000 | 5947.74 |
1184544000000 | 5950.08 |
1184630400000 | 5940.87 |
1184716800000 | 5882.25 |
1184803200000 | 5834.24 |
1184889600000 | 5824.13 |
1185148800000 | 5923.42 |
1185235200000 | 6050.76 |
1185321600000 | 6009.62 |
1185408000000 | 6006.46 |
1185494400000 | 5879.67 |
1185753600000 | 5879.67 |
1185840000000 | 5866.83 |
1185926400000 | 5663.56 |
1186012800000 | 5676.87 |
1186099200000 | 5775.09 |
1186358400000 | 5604.35 |
1186444800000 | 5592.19 |
1186531200000 | 5684.19 |
1186617600000 | 5561.16 |
1186704000000 | 5506.57 |
1186963200000 | 5506.57 |
1187049600000 | 5446.64 |
1187136000000 | 5281.81 |
1187222400000 | 5048.83 |
1187308800000 | 5074.93 |
1187568000000 | 5383.58 |
1187654400000 | 5167.84 |
1187740800000 | 5331.65 |
1187827200000 | 5405.32 |
1187913600000 | 5419.23 |
1188172800000 | 5450.67 |
1188259200000 | 5447.91 |
1188345600000 | 5459.58 |
1188432000000 | 5417.27 |
1188518400000 | 5569.06 |
1188777600000 | 5619.3 |
1188864000000 | 5566.96 |
1188950400000 | 5572.95 |
1189036800000 | 5517.7 |
1189123200000 | 5480.13 |
1189382400000 | 5455.07 |
1189468800000 | 5490.23 |
1189555200000 | 5480.73 |
1189641600000 | 5511.88 |
1189728000000 | 5539.31 |
1189987200000 | 5502.58 |
1190073600000 | 5533.04 |
1190160000000 | 5632.41 |
1190246400000 | 5681.59 |
1190332800000 | 5801.18 |
1190592000000 | 5801.14 |
1190678400000 | 5772.46 |
1190764800000 | 5847.83 |
1190851200000 | 5905.61 |
1190937600000 | 5977.75 |
1191196800000 | 6092.71 |
1191283200000 | 6086.67 |
1191369600000 | 6014.75 |
1191456000000 | 6031.53 |
1191542400000 | 6014.56 |
1191801600000 | 6058.49 |
1191888000000 | 6042.2 |
1191974400000 | 6151.66 |
1192060800000 | 6209.9 |
1192147200000 | 6153.46 |
1192406400000 | 6242.57 |
1192492800000 | 6147.68 |
1192579200000 | 6103.89 |
1192665600000 | 6075.8 |
1192752000000 | 6037.35 |
1193011200000 | 5913.77 |
1193097600000 | 5913.77 |
1193184000000 | 5941.12 |
1193270400000 | 6102.42 |
1193356800000 | 6056.95 |
1193616000000 | 6189.01 |
1193702400000 | 6210.75 |
1193788800000 | 6216.93 |
1193875200000 | 6198.55 |
1193961600000 | 6184.34 |
1194220800000 | 6075.86 |
1194307200000 | 6139.97 |
1194393600000 | 6100.32 |
1194480000000 | 6129.25 |
1194566400000 | 6100.14 |
1194825600000 | 6036.68 |
1194912000000 | 5977.64 |
1194998400000 | 6006.14 |
1195084800000 | 5930.68 |
1195171200000 | 5841.95 |
1195430400000 | 5685.91 |
1195516800000 | 5710.11 |
1195603200000 | 5590.89 |
1195689600000 | 5501.28 |
1195776000000 | 5603.96 |
1196035200000 | 5650.97 |
1196121600000 | 5593.64 |
1196208000000 | 5595.36 |
1196294400000 | 5806.8 |
1196380800000 | 5773.12 |
1196640000000 | 5761.74 |
1196726400000 | 5819.35 |
1196812800000 | 5819.35 |
1196899200000 | 5912.66 |
1196985600000 | 5966.89 |
1197244800000 | 5966.89 |
1197331200000 | 5874.57 |
1197417600000 | 5819.76 |
1197504000000 | 5777.39 |
1197590400000 | 5822.81 |
1197849600000 | 5625.53 |
1197936000000 | 5635.52 |
1198022400000 | 5581.91 |
1198108800000 | 5471.59 |
1198195200000 | 5616.01 |
1198454400000 | 5616.01 |
1198540800000 | 5794.15 |
1198627200000 | 5796.51 |
1198713600000 | 5832.83 |
1198800000000 | 5871.48 |
1199059200000 | 5871.48 |
1199232000000 | 5772.08 |
1199318400000 | 5736.91 |
1199404800000 | 5673.69 |
1199664000000 | 5586.36 |
1199750400000 | 5615.57 |
1199836800000 | 5687.85 |
1199923200000 | 5486.85 |
1200009600000 | 5474.89 |
1200268800000 | 5386.17 |
1200355200000 | 5340.69 |
1200441600000 | 5319.47 |
1200528000000 | 5450.12 |
1200614400000 | 5429.2 |
1200873600000 | 5289.54 |
1200960000000 | 5061.91 |
1201046400000 | 5046.3 |
1201132800000 | 4984.03 |
1201219200000 | 5147.33 |
1201478400000 | 4982.36 |
1201564800000 | 5105.61 |
1201651200000 | 5184.36 |
1201737600000 | 5358.4 |
1201824000000 | 5566.22 |
1202083200000 | 5618.58 |
1202169600000 | 5598.92 |
1202256000000 | 5508.11 |
1202342400000 | 5492.14 |
1202428800000 | 5595.43 |
1202688000000 | 5559.29 |
1202774400000 | 5635.76 |
1202860800000 | 5690.09 |
1202947200000 | 5754.09 |
1203033600000 | 5786.73 |
1203292800000 | 5761.36 |
1203379200000 | 5825.81 |
1203465600000 | 5751.18 |
1203552000000 | 5751.18 |
1203638400000 | 5800.62 |
1203897600000 | 5941.89 |
1203984000000 | 5928.54 |
1204070400000 | 5967.58 |
1204156800000 | 6079.64 |
1204243200000 | 6157.25 |
1204502400000 | 6090.08 |
1204588800000 | 6012.25 |
1204675200000 | 5948.65 |
1204761600000 | 5916.81 |
1204848000000 | 5823.99 |
1205107200000 | 5704.49 |
1205193600000 | 5809.92 |
1205280000000 | 5844.52 |
1205366400000 | 5807.19 |
1205452800000 | 5858.24 |
1205712000000 | 5772.47 |
1205798400000 | 5877.53 |
1205884800000 | 5851.09 |
1205971200000 | 5738.83 |
1206057600000 | 5807.07 |
1206316800000 | 5786.84 |
1206403200000 | 5867.82 |
1206489600000 | 5910.9 |
1206576000000 | 5955.9 |
1206662400000 | 5952.26 |
1206921600000 | 5914.29 |
1207008000000 | 6012.5 |
1207094400000 | 5974.9 |
1207180800000 | 5966.83 |
1207267200000 | 5924.38 |
1207526400000 | 5924.38 |
1207612800000 | 5960.9 |
1207699200000 | 5931.37 |
1207785600000 | 5929.33 |
1207872000000 | 5986.93 |
1208131200000 | 5986.93 |
1208217600000 | 5986.93 |
1208304000000 | 6032.89 |
1208390400000 | 6074.28 |
1208476800000 | 6037.78 |
1208736000000 | 6025.04 |
1208822400000 | 6051.58 |
1208908800000 | 5941.5 |
1208995200000 | 5924.4 |
1209081600000 | 5889.96 |
1209340800000 | 5861.32 |
1209427200000 | 5900.41 |
1209513600000 | 5917.47 |
1209600000000 | 5917.47 |
1209686400000 | 5980.24 |
1209945600000 | 5980.24 |
1210032000000 | 6012.26 |
1210118400000 | 6035.14 |
1210204800000 | 5960.24 |
1210291200000 | 5987.38 |
1210550400000 | 5912.44 |
1210636800000 | 5917.96 |
1210723200000 | 5914.84 |
1210809600000 | 6041.43 |
1210896000000 | 6105.84 |
1211155200000 | 6105.84 |
1211241600000 | 6172.4 |
1211328000000 | 6165.24 |
1211414400000 | 6131.24 |
1211500800000 | 6235.1 |
1211760000000 | 6127.89 |
1211846400000 | 6100.28 |
1211932800000 | 5945.84 |
1212019200000 | 5911.19 |
1212105600000 | 5880.37 |
1212364800000 | 5786.86 |
1212451200000 | 5783.68 |
1212537600000 | 5759.59 |
1212624000000 | 5716.98 |
1212710400000 | 5695.33 |
1212969600000 | 5605.26 |
1213056000000 | 5590.39 |
1213142400000 | 5600.49 |
1213228800000 | 5586.49 |
1213315200000 | 5543.24 |
1213574400000 | 5630.48 |
1213660800000 | 5615.21 |
1213747200000 | 5584.49 |
1213833600000 | 5361.57 |
1213920000000 | 5477.5 |
1214179200000 | 5448.44 |
1214265600000 | 5387.29 |
1214352000000 | 5437.85 |
1214438400000 | 5440.8 |
1214524800000 | 5451.27 |
1214784000000 | 5385.31 |
1214870400000 | 5385.31 |
1214956800000 | 5337.49 |
1215043200000 | 5174.25 |
1215129600000 | 5151.6 |
1215388800000 | 5120.39 |
1215475200000 | 5116.65 |
1215561600000 | 5092.87 |
1215648000000 | 5027.44 |
1215734400000 | 5107.16 |
1215993600000 | 5053.03 |
1216080000000 | 4917.19 |
1216166400000 | 4854.19 |
1216252800000 | 4854.19 |
1216339200000 | 4808.03 |
1216598400000 | 4889.7 |
1216684800000 | 4831.55 |
1216771200000 | 4913.37 |
1216857600000 | 4906.03 |
1216944000000 | 4835.93 |
1217203200000 | 4800.71 |
1217289600000 | 4742.16 |
1217376000000 | 4754.49 |
1217462400000 | 4728.36 |
1217548800000 | 4743.33 |
1217808000000 | 4708.53 |
1217894400000 | 4678.94 |
1217980800000 | 4700.55 |
1218067200000 | 4826.91 |
1218153600000 | 4744.44 |
1218412800000 | 4798.62 |
1218499200000 | 4798.62 |
1218585600000 | 4774 |
1218672000000 | 4797.75 |
1218758400000 | 4778.86 |
1219017600000 | 4722.76 |
1219104000000 | 4682.81 |
1219190400000 | 4701.18 |
1219276800000 | 4683.68 |
1219363200000 | 4681.3 |
1219622400000 | 4627.11 |
1219708800000 | 4581.06 |
1219795200000 | 4618.46 |
1219881600000 | 4660.23 |
1219968000000 | 4607.08 |
1220227200000 | 4550.43 |
1220313600000 | 4467.09 |
1220400000000 | 4455.87 |
1220486400000 | 4465.49 |
1220572800000 | 4436.92 |
1220832000000 | 4573.63 |
1220918400000 | 4550.42 |
1221004800000 | 4513.57 |
1221091200000 | 4441.02 |
1221177600000 | 4475.37 |
1221436800000 | 4464.39 |
1221523200000 | 4372.42 |
1221609600000 | 4245.6 |
1221696000000 | 4226.66 |
1221782400000 | 4361.68 |
1222041600000 | 4341.2 |
1222128000000 | 4271.86 |
1222214400000 | 4296.29 |
1222300800000 | 4304.37 |
1222387200000 | 4316.11 |
1222646400000 | 4182.85 |
1222732800000 | 4225.04 |
1222819200000 | 4171.76 |
1222905600000 | 4210.4 |
1222992000000 | 4122.09 |
1223251200000 | 3905.72 |
1223337600000 | 3762.56 |
1223424000000 | 3449.03 |
1223510400000 | 3410.21 |
1223596800000 | 3091.95 |
1223856000000 | 3261.72 |
1223942400000 | 3473.75 |
1224028800000 | 3332.9 |
1224115200000 | 3315.75 |
1224201600000 | 3260.4 |
1224460800000 | 3278.11 |
1224547200000 | 3216.98 |
1224633600000 | 3114.25 |
1224720000000 | 3106.16 |
1224806400000 | 2884.56 |
1225065600000 | 2637.32 |
1225152000000 | 2627.61 |
1225238400000 | 2507.69 |
1225324800000 | 2707.84 |
1225411200000 | 2742.41 |
1225670400000 | 2974.9 |
1225756800000 | 3052.61 |
1225843200000 | 3069.57 |
1225929600000 | 3087.63 |
1226016000000 | 3086.59 |
1226275200000 | 3032.81 |
1226361600000 | 2986.32 |
1226448000000 | 2899.82 |
1226534400000 | 2870.58 |
1226620800000 | 2889.71 |
1226880000000 | 2947.98 |
1226966400000 | 2844.6 |
1227052800000 | 2815.43 |
1227139200000 | 2686.96 |
1227225600000 | 2716.57 |
1227484800000 | 2682.92 |
1227571200000 | 2819.87 |
1227657600000 | 2787.07 |
1227744000000 | 2752.35 |
1227830400000 | 2800.37 |
1228089600000 | 2667.26 |
1228176000000 | 2681.14 |
1228262400000 | 2724.79 |
1228348800000 | 2731.51 |
1228435200000 | 2734.19 |
1228694400000 | 2871.3 |
1228780800000 | 2945.65 |
1228867200000 | 2949.4 |
1228953600000 | 2966.38 |
1229040000000 | 2957.38 |
1229299200000 | 3035.14 |
1229385600000 | 3086.85 |
1229472000000 | 3148.09 |
1229558400000 | 3223.16 |
1229644800000 | 3203.71 |
1229904000000 | 3159.12 |
1229990400000 | 3225.38 |
1230076800000 | 3220.25 |
1230163200000 | 3293.06 |
1230249600000 | 3296 |
1230508800000 | 3277.84 |
1230595200000 | 3336.54 |
1230681600000 | 3334.62 |
1230854400000 | 3335.58 |
1231113600000 | 3511.33 |
1231200000000 | 3435.84 |
1231286400000 | 3321.72 |
1231372800000 | 3343.38 |
1231459200000 | 3291.71 |
1231718400000 | 3286.77 |
1231804800000 | 3204.53 |
1231891200000 | 3241.84 |
1231977600000 | 3146.04 |
1232064000000 | 3190.17 |
1232323200000 | 3181.6 |
1232409600000 | 3161.26 |
1232496000000 | 3146.22 |
1232582400000 | 3149.68 |
1232668800000 | 3119.33 |
1232928000000 | 3142.9 |
1233014400000 | 3199.45 |
1233100800000 | 3242.06 |
1233187200000 | 3150.58 |
1233273600000 | 3170.74 |
1233532800000 | 3093.93 |
1233619200000 | 3125.1 |
1233705600000 | 3152.34 |
1233792000000 | 3149.09 |
1233878400000 | 3210.58 |
1234137600000 | 3209.2 |
1234224000000 | 3207.8 |
1234310400000 | 3199.27 |
1234396800000 | 3163.05 |
1234483200000 | 3178.43 |
1234742400000 | 3208.57 |
1234828800000 | 3172.21 |
1234915200000 | 3152.2 |
1235001600000 | 3153.45 |
1235088000000 | 3086.47 |
1235347200000 | 3101.82 |
1235433600000 | 3080.61 |
1235520000000 | 3077.02 |
1235606400000 | 3064.69 |
1235692800000 | 3066.43 |
1235952000000 | 2970.35 |
1236038400000 | 2973.72 |
1236124800000 | 3012.59 |
1236211200000 | 3010.74 |
1236297600000 | 3027.43 |
1236556800000 | 2974.36 |
1236643200000 | 2996.89 |
1236729600000 | 2973.44 |
1236816000000 | 2982.65 |
1236902400000 | 3040.78 |
1237161600000 | 3044.34 |
1237248000000 | 3025.9 |
1237334400000 | 3042.19 |
1237420800000 | 3063.99 |
1237507200000 | 3079.6 |
1237766400000 | 3126.1 |
1237852800000 | 3124.38 |
1237939200000 | 3121.48 |
1238025600000 | 3144 |
1238112000000 | 3161.42 |
1238371200000 | 3080.63 |
1238457600000 | 3107.13 |
1238544000000 | 3104.82 |
1238630400000 | 3199.45 |
1238716800000 | 3184.12 |
1238976000000 | 3194.05 |
1239062400000 | 3132.8 |
1239148800000 | 3169.02 |
1239235200000 | 3142.22 |
1239321600000 | 3221.07 |
1239580800000 | 3195.79 |
1239667200000 | 3223.35 |
1239753600000 | 3219.7 |
1239840000000 | 3248.28 |
1239926400000 | 3263.27 |
1240185600000 | 3294.04 |
1240272000000 | 3319.94 |
1240358400000 | 3311.16 |
1240444800000 | 3367.67 |
1240531200000 | 3469.43 |
1240790400000 | 3443.14 |
1240876800000 | 3403.81 |
1240963200000 | 3479.84 |
1241049600000 | 3546.1 |
1241136000000 | 3543.58 |
1241395200000 | 3607.44 |
1241481600000 | 3616.17 |
1241568000000 | 3815.37 |
1241654400000 | 3919.33 |
1241740800000 | 3922.71 |
1242000000000 | 3945.42 |
1242086400000 | 4082 |
1242172800000 | 4118.43 |
1242259200000 | 3958.6 |
1242345600000 | 4009.56 |
1242604800000 | 4062.07 |
1242691200000 | 4200.97 |
1242777600000 | 4222.22 |
1242864000000 | 4122.21 |
1242950400000 | 4201.91 |
1243209600000 | 4184.18 |
1243296000000 | 4118.36 |
1243382400000 | 4229.62 |
1243468800000 | 4245.65 |
1243555200000 | 4222.62 |
1243814400000 | 4350.66 |
1243900800000 | 4282.6 |
1243987200000 | 4346.57 |
1244073600000 | 4432.31 |
1244160000000 | 4547.2 |
1244419200000 | 4515.4 |
1244505600000 | 4619.08 |
1244592000000 | 4708.22 |
1244678400000 | 4697.19 |
1244764800000 | 4699.37 |
1245024000000 | 4629.44 |
1245110400000 | 4513.98 |
1245196800000 | 4444.75 |
1245283200000 | 4314.17 |
1245369600000 | 4505.59 |
1245628800000 | 4484.05 |
1245715200000 | 4425.54 |
1245801600000 | 4470.62 |
1245888000000 | 4551.5 |
1245974400000 | 4617.87 |
1246233600000 | 4670.57 |
1246320000000 | 4632.04 |
1246406400000 | 4632.04 |
1246492800000 | 4528.98 |
1246579200000 | 4513.41 |
1246838400000 | 4513.41 |
1246924800000 | 4513.41 |
1247011200000 | 4512.66 |
1247097600000 | 4548.86 |
1247184000000 | 4450.79 |
1247443200000 | 4402.77 |
1247529600000 | 4476.98 |
1247616000000 | 4571.49 |
1247702400000 | 4548.12 |
1247788800000 | 4639.64 |
1248048000000 | 4750.92 |
1248134400000 | 4685.81 |
1248220800000 | 4601.91 |
1248307200000 | 4721.76 |
1248393600000 | 4722.98 |
1248652800000 | 4718.72 |
1248739200000 | 4735.53 |
1248825600000 | 4699.71 |
1248912000000 | 4739.26 |
1248998400000 | 4732.7 |
1249257600000 | 4853.2 |
1249344000000 | 4824.3 |
1249430400000 | 4821.51 |
1249516800000 | 4914.71 |
1249603200000 | 4932.71 |
1249862400000 | 5001.63 |
1249948800000 | 5017.94 |
1250035200000 | 5017.94 |
1250121600000 | 5159.14 |
1250208000000 | 5187.83 |
1250467200000 | 5016.36 |
1250553600000 | 5049.52 |
1250640000000 | 4960.71 |
1250726400000 | 5011.28 |
1250812800000 | 5073.54 |
1251072000000 | 5116.68 |
1251158400000 | 5183.09 |
1251244800000 | 5251.36 |
1251331200000 | 5257.11 |
1251417600000 | 5250.72 |
1251676800000 | 5247.19 |
1251763200000 | 5289.1 |
1251849600000 | 5328.37 |
1251936000000 | 5418.58 |
1252022400000 | 5387 |
1252281600000 | 5552.27 |
1252368000000 | 5568.52 |
1252454400000 | 5572.16 |
1252540800000 | 5651.02 |
1252627200000 | 5731.03 |
1252886400000 | 5625.33 |
1252972800000 | 5724.45 |
1253059200000 | 5799.52 |
1253145600000 | 5805.82 |
1253232000000 | 5859.77 |
1253491200000 | 5844.56 |
1253577600000 | 6018.72 |
1253664000000 | 6085.53 |
1253750400000 | 6067.44 |
1253836800000 | 5995.7 |
1254096000000 | 5891.22 |
1254182400000 | 5979.84 |
1254268800000 | 5962.24 |
1254355200000 | 6035.79 |
1254441600000 | 6035.8 |
1254700800000 | 5950.14 |
1254787200000 | 6085.62 |
1254873600000 | 6119.24 |
1254960000000 | 6179.67 |
1255046400000 | 6160.41 |
1255305600000 | 6166.98 |
1255392000000 | 6131.28 |
1255478400000 | 5968.58 |
1255564800000 | 5587.88 |
1255651200000 | 5799.57 |
1255910400000 | 5950.25 |
1255996800000 | 5902.03 |
1256083200000 | 5826.61 |
1256169600000 | 5751.15 |
1256256000000 | 5751.15 |
1256515200000 | 5763.69 |
1256601600000 | 5810.9 |
1256688000000 | 5696.05 |
1256774400000 | 5607.6 |
1256860800000 | 5618.37 |
1257120000000 | 5542.1 |
1257206400000 | 5520.14 |
1257292800000 | 5687.6 |
1257379200000 | 5625.05 |
1257465600000 | 5780.08 |
1257724800000 | 5977.78 |
1257811200000 | 5909.25 |
1257897600000 | 6011.8 |
1257984000000 | 5842.46 |
1258070400000 | 5931.87 |
1258329600000 | 6095.27 |
1258416000000 | 6036.19 |
1258502400000 | 6042.96 |
1258588800000 | 5960.74 |
1258675200000 | 5928.23 |
1258934400000 | 5961.63 |
1259020800000 | 5821.33 |
1259107200000 | 6004.45 |
1259193600000 | 5909.28 |
1259280000000 | 5812.24 |
1259539200000 | 5858.21 |
1259625600000 | 6088.25 |
1259712000000 | 6016.11 |
1259798400000 | 6169.69 |
1259884800000 | 6171.3 |
1260144000000 | 6171.3 |
1260230400000 | 6125.86 |
1260316800000 | 6063.55 |
1260403200000 | 6061.72 |
1260489600000 | 6165.19 |
1260748800000 | 6206.03 |
1260835200000 | 6236.35 |
1260921600000 | 6346.57 |
1261008000000 | 6326.61 |
1261094400000 | 6352.91 |
1261353600000 | 6305.59 |
1261440000000 | 6370.44 |
1261526400000 | 6381.89 |
1261612800000 | 6367.94 |
1261699200000 | 6383.56 |
1261958400000 | 6435.59 |
1262044800000 | 6487.48 |
1262131200000 | 6411.76 |
1262217600000 | 6411.76 |
1262563200000 | 6413.18 |
1262649600000 | 6415.41 |
1262736000000 | 6483.44 |
1262822400000 | 6522.42 |
1262908800000 | 6584.38 |
1263168000000 | 6714.88 |
1263254400000 | 6707.22 |
1263340800000 | 6723.09 |
1263427200000 | 6792.97 |
1263513600000 | 6820.79 |
1263772800000 | 6849.72 |
1263859200000 | 6741.87 |
1263945600000 | 6744.5 |
1264032000000 | 6559.31 |
1264118400000 | 6488.61 |
1264377600000 | 6437.11 |
1264464000000 | 6323.45 |
1264550400000 | 6212.2 |
1264636800000 | 6184.71 |
1264723200000 | 6262.48 |
1264982400000 | 6231.48 |
1265068800000 | 6214.26 |
1265155200000 | 6410.44 |
1265241600000 | 6367.65 |
1265328000000 | 6199.54 |
1265587200000 | 6193.01 |
1265673600000 | 6175.69 |
1265760000000 | 6177.13 |
1265846400000 | 6279.84 |
1265932800000 | 6247.36 |
1266192000000 | 6169.44 |
1266278400000 | 6178.28 |
1266364800000 | 6239.65 |
1266451200000 | 6231.76 |
1266537600000 | 6244.04 |
1266796800000 | 6316.08 |
1266883200000 | 6417.73 |
1266969600000 | 6392.65 |
1267056000000 | 6408.45 |
1267142400000 | 6470.97 |
1267401600000 | 6470.97 |
1267488000000 | 6654.04 |
1267574400000 | 6674.84 |
1267660800000 | 6679.57 |
1267747200000 | 6631.79 |
1268006400000 | 6526.36 |
1268092800000 | 6532.24 |
1268179200000 | 6592.06 |
1268265600000 | 6629.86 |
1268352000000 | 6697.23 |
1268611200000 | 6695.07 |
1268697600000 | 6899.38 |
1268784000000 | 7034.5 |
1268870400000 | 7001.54 |
1268956800000 | 7179.51 |
1269216000000 | 7203.58 |
1269302400000 | 7384.42 |
1269388800000 | 7358.94 |
1269475200000 | 7358.58 |
1269561600000 | 7293.17 |
1269820800000 | 7280.92 |
1269907200000 | 7477.99 |
1269993600000 | 7422.36 |
1270080000000 | 7547.65 |
1270166400000 | 7538.89 |
1270425600000 | 7643.49 |
1270512000000 | 7643.49 |
1270598400000 | 7665.22 |
1270684800000 | 7413.38 |
1270771200000 | 7540.15 |
1271030400000 | 7253.76 |
1271116800000 | 7253.76 |
1271203200000 | 7253.76 |
1271289600000 | 7253.76 |
1271376000000 | 7013.52 |
1271635200000 | 6890.72 |
1271721600000 | 7342.5 |
1271808000000 | 7231.48 |
1271894400000 | 7266.56 |
1271980800000 | 7253.56 |
1272240000000 | 7365.61 |
1272326400000 | 7349.25 |
1272412800000 | 7222.42 |
1272499200000 | 7250.46 |
1272585600000 | 7318.77 |
1272844800000 | 7318.77 |
1272931200000 | 7724.86 |
1273017600000 | 7724.86 |
1273104000000 | 7652.26 |
1273190400000 | 7520.01 |
1273449600000 | 7653.12 |
1273536000000 | 7603.33 |
1273622400000 | 7628.45 |
1273708800000 | 7519.23 |
1273795200000 | 7513.65 |
1274054400000 | 7326.33 |
1274140800000 | 7433.83 |
1274227200000 | 7491.78 |
1274313600000 | 7491.78 |
1274400000000 | 7491.78 |
1274659200000 | 7205.57 |
1274745600000 | 6927.51 |
1274832000000 | 7042.13 |
1274918400000 | 7094.05 |
1275004800000 | 7094.05 |
1275264000000 | 7230.54 |
1275350400000 | 7111.82 |
1275436800000 | 7188.65 |
1275523200000 | 7359.68 |
1275609600000 | 7389.92 |
1275868800000 | 7220.89 |
1275955200000 | 7204.48 |
1276041600000 | 7287.63 |
1276128000000 | 7314.57 |
1276214400000 | 7342.01 |
1276473600000 | 7503.14 |
1276560000000 | 7535.69 |
1276646400000 | 7581.74 |
1276732800000 | 7609.54 |
1276819200000 | 7617.23 |
1277078400000 | 7755.13 |
1277164800000 | 7758.32 |
1277251200000 | 7812.17 |
1277337600000 | 7647.47 |
1277424000000 | 7644.41 |
1277683200000 | 7729.89 |
1277769600000 | 7663.78 |
1277856000000 | 7644.93 |
1277942400000 | 7644.93 |
1278028800000 | 7689.28 |
1278288000000 | 7690.29 |
1278374400000 | 7812.42 |
1278460800000 | 7838.1 |
1278547200000 | 7888.44 |
1278633600000 | 7959.44 |
1278892800000 | 7967.89 |
1278979200000 | 7928.93 |
1279065600000 | 7907.53 |
1279152000000 | 7960.56 |
1279238400000 | 8088.96 |
1279497600000 | 8070.01 |
1279584000000 | 7951.96 |
1279670400000 | 7994.55 |
1279756800000 | 8007.79 |
1279843200000 | 8106.26 |
1280102400000 | 8106.26 |
1280188800000 | 8213.08 |
1280275200000 | 8201.69 |
1280361600000 | 8195.52 |
1280448000000 | 8212.59 |
1280707200000 | 8247.39 |
1280793600000 | 8245.81 |
1280880000000 | 8255.86 |
1280966400000 | 8363.85 |
1281052800000 | 8352.66 |
1281312000000 | 8456.89 |
1281398400000 | 8369.16 |
1281484800000 | 8374.2 |
1281571200000 | 8374.21 |
1281657600000 | 8374.21 |
1281916800000 | 8457.8 |
1282003200000 | 8551.59 |
1282089600000 | 8743.4 |
1282176000000 | 8884.13 |
1282262400000 | 8927.33 |
1282521600000 | 8930.36 |
1282608000000 | 8856.18 |
1282694400000 | 8807.96 |
1282780800000 | 8943.54 |
1282867200000 | 9202.28 |
1283126400000 | 9280.54 |
1283212800000 | 9303.17 |
1283299200000 | 9405.15 |
1283385600000 | 9396.81 |
1283472000000 | 9417.02 |
1283731200000 | 9271.34 |
1283817600000 | 9340.41 |
1283904000000 | 9446.17 |
1283990400000 | 9441.24 |
1284076800000 | 9544.38 |
1284336000000 | 9678.96 |
1284422400000 | 9543.32 |
1284508800000 | 9546.21 |
1284595200000 | 9630.66 |
1284681600000 | 9734.07 |
1284940800000 | 9762.34 |
1285027200000 | 9893.79 |
1285113600000 | 9906.24 |
1285200000000 | 9869.38 |
1285286400000 | 9978.4 |
1285545600000 | 10132.08 |
1285632000000 | 10065.92 |
1285718400000 | 10190.61 |
1285804800000 | 10332.18 |
1285891200000 | 10459.56 |
1286150400000 | 10216.65 |
1286236800000 | 10341.1 |
1286323200000 | 10406.26 |
1286409600000 | 10334.53 |
1286496000000 | 10158.87 |
1286755200000 | 10313.2 |
1286841600000 | 10338.4 |
1286928000000 | 10700.54 |
1287014400000 | 10803.24 |
1287100800000 | 10926.14 |
1287360000000 | 10746.49 |
1287446400000 | 10742.06 |
1287532800000 | 10829.16 |
1287619200000 | 10821.52 |
1287705600000 | 10730.44 |
1287964800000 | 10730.47 |
1288051200000 | 10665.27 |
1288137600000 | 10507.4 |
1288224000000 | 10514.7 |
1288310400000 | 10458.56 |
1288569600000 | 10823.13 |
1288656000000 | 10973.63 |
1288742400000 | 11035.35 |
1288828800000 | 11295.53 |
1288915200000 | 11325.23 |
1289174400000 | 11516.65 |
1289260800000 | 11576.98 |
1289347200000 | 11531.97 |
1289433600000 | 11406.29 |
1289520000000 | 11358.34 |
1289779200000 | 11478.23 |
1289865600000 | 11091.85 |
1289952000000 | 11009.67 |
1290038400000 | 11074.65 |
1290124800000 | 11082.3 |
1290384000000 | 11195.14 |
1290470400000 | 11112.72 |
1290556800000 | 11308.86 |
1290643200000 | 11306.8 |
1290729600000 | 11138.04 |
1290988800000 | 11383.87 |
1291075200000 | 11490.91 |
1291161600000 | 11778.36 |
1291248000000 | 11951.49 |
1291334400000 | 11884.9 |
1291593600000 | 11884.87 |
1291680000000 | 11926.42 |
1291766400000 | 11685.86 |
1291852800000 | 11923.3 |
1291939200000 | 11923.34 |
1292198400000 | 13279.91 |
1292284800000 | 13317.09 |
1292371200000 | 13363.56 |
1292457600000 | 13366 |
1292544000000 | 13154.05 |
1292803200000 | 12518.78 |
1292889600000 | 12596.43 |
1292976000000 | 12691.68 |
1293062400000 | 12997.87 |
1293148800000 | 13097.94 |
1293408000000 | 13048.73 |
1293494400000 | 13318.06 |
1293580800000 | 13438.74 |
1293667200000 | 13445.11 |
1293753600000 | 13445.08 |
1294012800000 | 13445.08 |
1294099200000 | 13396.46 |
1294185600000 | 13326.81 |
1294272000000 | 13212.07 |
1294358400000 | 12972.95 |
1294617600000 | 12495.69 |
1294704000000 | 12531.19 |
1294790400000 | 12597.11 |
1294876800000 | 12350.94 |
1294963200000 | 12285.22 |
1295222400000 | 12140.95 |
1295308800000 | 12148.71 |
1295395200000 | 12316.63 |
1295481600000 | 12058.1 |
1295568000000 | 11835.9 |
1295827200000 | 11243.28 |
1295913600000 | 11321.56 |
1296000000000 | 11201.92 |
1296086400000 | 11317.08 |
1296172800000 | 11101.34 |
1296432000000 | 10942.06 |
1296518400000 | 10626.86 |
1296604800000 | 10986.25 |
1296691200000 | 11241.05 |
1296777600000 | 11256.23 |
1297036800000 | 11389.52 |
1297123200000 | 11468.89 |
1297209600000 | 11145.11 |
1297296000000 | 10942.23 |
1297382400000 | 10992.36 |
1297641600000 | 11200.29 |
1297728000000 | 11184.84 |
1297814400000 | 11396.99 |
1297900800000 | 11679.82 |
1297987200000 | 11679.81 |
1298246400000 | 11653.89 |
1298332800000 | 11537.69 |
1298419200000 | 11509.36 |
1298505600000 | 11184.11 |
1298592000000 | 11379.63 |
1298851200000 | 11444.15 |
1298937600000 | 11567.49 |
1299024000000 | 11527.07 |
1299110400000 | 11663.26 |
1299196800000 | 11759.63 |
1299456000000 | 11943.88 |
1299542400000 | 12198.26 |
1299628800000 | 12311.18 |
1299715200000 | 12287.82 |
1299801600000 | 12051.02 |
1300060800000 | 12348.86 |
1300147200000 | 12050.92 |
1300233600000 | 12165.71 |
1300320000000 | 12097.47 |
1300406400000 | 12136.55 |
1300665600000 | 12440.47 |
1300752000000 | 12391.29 |
1300838400000 | 12477.3 |
1300924800000 | 12530.47 |
1301011200000 | 12497.36 |
1301270400000 | 12408.8 |
1301356800000 | 12501.24 |
1301443200000 | 12621.34 |
1301529600000 | 12627.1 |
1301616000000 | 12833.51 |
1301875200000 | 13002.33 |
1301961600000 | 12954.41 |
1302048000000 | 12954.41 |
1302134400000 | 13207.19 |
1302220800000 | 13133.99 |
1302480000000 | 12978.14 |
1302566400000 | 13138.14 |
1302652800000 | 13138.1 |
1302739200000 | 13138.09 |
1302825600000 | 13138.12 |
1303084800000 | 13178.27 |
1303171200000 | 13346.02 |
1303257600000 | 13502.26 |
1303344000000 | 13563.68 |
1303430400000 | 13567.34 |
1303689600000 | 13528.19 |
1303776000000 | 13452.75 |
1303862400000 | 13379.14 |
1303948800000 | 13311.24 |
1304035200000 | 13369.44 |
1304294400000 | 13369.48 |
1304380800000 | 13112.32 |
1304467200000 | 13217.52 |
1304553600000 | 13217.55 |
1304640000000 | 12832.73 |
1304899200000 | 13076.39 |
1304985600000 | 13272.92 |
1305072000000 | 13486.24 |
1305158400000 | 13191.56 |
1305244800000 | 13271.15 |
1305504000000 | 13271.12 |
1305590400000 | 13271.15 |
1305676800000 | 13160.41 |
1305763200000 | 13046.33 |
1305849600000 | 12952.87 |
1306108800000 | 12594.22 |
1306195200000 | 12711.25 |
1306281600000 | 12532.18 |
1306368000000 | 12694.71 |
1306454400000 | 12667.2 |
1306713600000 | 12834.33 |
1306800000000 | 12818.97 |
1306886400000 | 12661.45 |
1306972800000 | 12505.07 |
1307059200000 | 12491.22 |
1307318400000 | 12325.08 |
1307404800000 | 12342.49 |
1307491200000 | 12110.43 |
1307577600000 | 12086.49 |
1307664000000 | 12133.12 |
1307923200000 | 12093.4 |
1308009600000 | 12277.49 |
1308096000000 | 12144.07 |
1308182400000 | 11902.09 |
1308268800000 | 11887.84 |
1308528000000 | 11856.7 |
1308614400000 | 12039.64 |
1308700800000 | 12012.95 |
1308787200000 | 11847.29 |
1308873600000 | 11945.16 |
1309132800000 | 11706.48 |
1309219200000 | 11743.62 |
1309305600000 | 11974.12 |
1309392000000 | 12061.53 |
1309478400000 | 12061.53 |
1309737600000 | 12753.8 |
1309824000000 | 12638.37 |
1309910400000 | 12522.24 |
1309996800000 | 12763.65 |
1310083200000 | 12893.14 |
1310342400000 | 12741.92 |
1310428800000 | 12501.89 |
1310515200000 | 12744.84 |
1310601600000 | 12778.33 |
1310688000000 | 12778.31 |
1310947200000 | 12932.22 |
1311033600000 | 13108.68 |
1311120000000 | 13143.99 |
1311206400000 | 13156.1 |
1311292800000 | 13468.58 |
1311552000000 | 13578.53 |
1311638400000 | 13452.02 |
1311724800000 | 13530.55 |
1311811200000 | 13540.38 |
1311897600000 | 13522.14 |
1312156800000 | 13690.25 |
1312243200000 | 13688.15 |
1312329600000 | 13632.56 |
1312416000000 | 13483.7 |
1312502400000 | 13088.61 |
1312761600000 | 12864.86 |
1312848000000 | 12426.33 |
1312934400000 | 12709.63 |
1313020800000 | 12623.09 |
1313107200000 | 12623.11 |
1313366400000 | 12983.02 |
1313452800000 | 12915.24 |
1313539200000 | 13124.73 |
1313625600000 | 12967.38 |
1313712000000 | 12764.08 |
1313971200000 | 12785.66 |
1314057600000 | 12708.44 |
1314144000000 | 12449.99 |
1314230400000 | 12012.39 |
1314316800000 | 12234.31 |
1314576000000 | 12463.26 |
1314662400000 | 12235.94 |
1314748800000 | 12610.99 |
1314835200000 | 12653.39 |
1314921600000 | 12649.47 |
1315180800000 | 12412.3 |
1315267200000 | 12524.42 |
1315353600000 | 12595.04 |
1315440000000 | 12762.35 |
1315526400000 | 12715.89 |
1315785600000 | 12367.7 |
1315872000000 | 12178.05 |
1315958400000 | 12085.37 |
1316044800000 | 12205.59 |
1316131200000 | 12172.21 |
1316390400000 | 11845.88 |
1316476800000 | 11895.64 |
1316563200000 | 11912.42 |
1316649600000 | 11355.1 |
1316736000000 | 10879.7 |
1316995200000 | 10141.27 |
1317081600000 | 10738.25 |
1317168000000 | 10545.73 |
1317254400000 | 10371.13 |
1317340800000 | 10358.32 |
1317600000000 | 9785.98 |
1317686400000 | 9632.96 |
1317772800000 | 9588.17 |
1317859200000 | 10224.71 |
1317945600000 | 10240.63 |
1318204800000 | 10410.45 |
1318291200000 | 10663.04 |
1318377600000 | 10873.11 |
1318464000000 | 10671.49 |
1318550400000 | 10873.86 |
1318809600000 | 11036.13 |
1318896000000 | 10795.44 |
1318982400000 | 10692.01 |
1319068800000 | 10244.79 |
1319155200000 | 10238.96 |
1319414400000 | 10238.96 |
1319500800000 | 10341.85 |
1319587200000 | 10384.46 |
1319673600000 | 10754.75 |
1319760000000 | 10767.84 |
1320019200000 | 10750.14 |
1320105600000 | 10556.08 |
1320192000000 | 10684.12 |
1320278400000 | 10631.65 |
1320364800000 | 10678.68 |
1320624000000 | 10603.94 |
1320710400000 | 10934.77 |
1320796800000 | 10819.35 |
1320883200000 | 10754.32 |
1320969600000 | 10886.11 |
1321228800000 | 11061.82 |
1321315200000 | 11017.14 |
1321401600000 | 11191.49 |
1321488000000 | 11200.16 |
1321574400000 | 11025.56 |
1321833600000 | 10752.5 |
1321920000000 | 10823.7 |
1322006400000 | 10881.88 |
1322092800000 | 10855.46 |
1322179200000 | 10690.68 |
1322438400000 | 10903.73 |
1322524800000 | 11079.29 |
1322611200000 | 11209.99 |
1322697600000 | 11586.03 |
1322784000000 | 11690.91 |
1323043200000 | 11690.87 |
1323129600000 | 11699.26 |
1323216000000 | 11942.34 |
1323302400000 | 11922.6 |
1323388800000 | 11890.05 |
1323648000000 | 11890.05 |
1323734400000 | 11842.49 |
1323820800000 | 11639.83 |
1323907200000 | 11655.47 |
1323993600000 | 11758.13 |
1324252800000 | 11856.85 |
1324339200000 | 11860.33 |
1324425600000 | 12027.03 |
1324512000000 | 12076.8 |
1324598400000 | 12024.28 |
1324857600000 | 11969.73 |
1324944000000 | 11860.25 |
1325030400000 | 11865.32 |
1325116800000 | 11729.67 |
1325203200000 | 11844.44 |
1325462400000 | 11844.44 |
1325548800000 | 11844.41 |
1325635200000 | 11966.67 |
1325721600000 | 11930.2 |
1325808000000 | 11993.96 |
1326067200000 | 12015.9 |
1326153600000 | 12078.55 |
1326240000000 | 11995.01 |
1326326400000 | 11975.5 |
1326412800000 | 11931.78 |
1326672000000 | 11811.52 |
1326758400000 | 12000.47 |
1326844800000 | 11878.66 |
1326931200000 | 11893.15 |
1327017600000 | 11918.87 |
1327276800000 | 11998.38 |
1327363200000 | 11993.32 |
1327449600000 | 11874.82 |
1327536000000 | 12123.91 |
1327622400000 | 12214.72 |
1327881600000 | 12195.68 |
1327968000000 | 12418.86 |
1328054400000 | 12467.99 |
1328140800000 | 12539.78 |
1328227200000 | 12688.18 |
1328486400000 | 12536.72 |
1328572800000 | 12619.69 |
1328659200000 | 12835.13 |
1328745600000 | 12755.49 |
1328832000000 | 12661.99 |
1329091200000 | 12843.39 |
1329177600000 | 12683.82 |
1329264000000 | 12936.79 |
1329350400000 | 12861.81 |
1329436800000 | 12897.06 |
1329696000000 | 12941.4 |
1329782400000 | 12949.41 |
1329868800000 | 13022.21 |
1329955200000 | 13211.89 |
1330041600000 | 13277.95 |
1330300800000 | 13085.96 |
1330387200000 | 13277.74 |
1330473600000 | 13391.04 |
1330560000000 | 13404.96 |
1330646400000 | 13428.22 |
1330905600000 | 13315.71 |
1330992000000 | 13242.3 |
1331078400000 | 13242.27 |
1331164800000 | 13573.68 |
1331251200000 | 13559.06 |
1331510400000 | 13468.13 |
1331596800000 | 13478.77 |
1331683200000 | 13517.42 |
1331769600000 | 13681.86 |
1331856000000 | 14140.49 |
1332115200000 | 14067.62 |
1332201600000 | 14107.45 |
1332288000000 | 14355.08 |
1332374400000 | 14077.65 |
1332460800000 | 14214.28 |
1332720000000 | 14196.29 |
1332806400000 | 14295.61 |
1332892800000 | 14173.16 |
1332979200000 | 14163.88 |
1333065600000 | 14211.2 |
1333324800000 | 14258.32 |
1333411200000 | 14339.1 |
1333497600000 | 14150.29 |
1333584000000 | 14009.13 |
1333670400000 | 14009.11 |
1333929600000 | 14009.11 |
1334016000000 | 13858.26 |
1334102400000 | 13815.79 |
1334188800000 | 14098.31 |
1334275200000 | 14098.27 |
1334534400000 | 14098.27 |
1334620800000 | 13933.32 |
1334707200000 | 14122.32 |
1334793600000 | 14136.37 |
1334880000000 | 14247.32 |
1335139200000 | 14309.41 |
1335225600000 | 14448.68 |
1335312000000 | 14527.33 |
1335398400000 | 14658.26 |
1335484800000 | 14784.98 |
1335744000000 | 14953.84 |
1335830400000 | 14953.84 |
1335916800000 | 15040.49 |
1336003200000 | 15034.81 |
1336089600000 | 14959.53 |
1336348800000 | 14959.53 |
1336435200000 | 14916.04 |
1336521600000 | 14575.77 |
1336608000000 | 14505.62 |
1336694400000 | 14547.42 |
1336953600000 | 14104.33 |
1337040000000 | 14333.62 |
1337126400000 | 14008.55 |
1337212800000 | 13920.97 |
1337299200000 | 13739.25 |
1337558400000 | 13549.54 |
1337644800000 | 13517.64 |
1337731200000 | 13264.13 |
1337817600000 | 13404.89 |
1337904000000 | 13523.33 |
1338163200000 | 13701.57 |
1338249600000 | 13803.21 |
1338336000000 | 13523.26 |
1338422400000 | 13567.48 |
1338508800000 | 13206.2 |
1338768000000 | 13206.2 |
1338854400000 | 13185.29 |
1338940800000 | 13526.4 |
1339027200000 | 13461.4 |
1339113600000 | 13552.47 |
1339372800000 | 13946.64 |
1339459200000 | 13941.09 |
1339545600000 | 13851.9 |
1339632000000 | 13776.62 |
1339718400000 | 13773.05 |
1339977600000 | 13855.19 |
1340064000000 | 13997.81 |
1340150400000 | 14009.53 |
1340236800000 | 13889.44 |
1340323200000 | 13894.51 |
1340582400000 | 13824.6 |
1340668800000 | 13905.29 |
1340755200000 | 14007.4 |
1340841600000 | 14038.91 |
1340928000000 | 14007.43 |
1341187200000 | 14215.78 |
1341273600000 | 14304.96 |
1341360000000 | 14287.8 |
1341446400000 | 14429.89 |
1341532800000 | 14417.41 |
1341792000000 | 14231.51 |
1341878400000 | 14444.69 |
1341964800000 | 14394.64 |
1342051200000 | 14244.74 |
1342137600000 | 14433.98 |
1342396800000 | 14531.74 |
1342483200000 | 14661.18 |
1342569600000 | 14640.1 |
1342656000000 | 14575.59 |
1342742400000 | 14372.1 |
1343001600000 | 14051.48 |
1343088000000 | 14100.12 |
1343174400000 | 14117.75 |
1343260800000 | 14035.82 |
1343347200000 | 14094.1 |
1343606400000 | 14146.62 |
1343692800000 | 14360.16 |
1343779200000 | 14386.64 |
1343865600000 | 14386.64 |
1343952000000 | 14276.31 |
1344211200000 | 14353.67 |
1344297600000 | 14340.82 |
1344384000000 | 14305.41 |
1344470400000 | 14344.45 |
1344556800000 | 14351.09 |
1344816000000 | 14351.04 |
1344902400000 | 14335.23 |
1344988800000 | 14308.1 |
1345075200000 | 14415.59 |
1345161600000 | 14497.79 |
1345420800000 | 14571.48 |
1345507200000 | 14678.45 |
1345593600000 | 14784.7 |
1345680000000 | 14946.39 |
1345766400000 | 14971.27 |
1346025600000 | 14967.65 |
1346112000000 | 14995.02 |
1346198400000 | 14839.76 |
1346284800000 | 14754.38 |
1346371200000 | 14924.56 |
1346630400000 | 15071.46 |
1346716800000 | 15257.57 |
1346803200000 | 15138.66 |
1346889600000 | 15333.06 |
1346976000000 | 15342.05 |
1347235200000 | 15506.98 |
1347321600000 | 15568.18 |
1347408000000 | 15689.3 |
1347494400000 | 15833.24 |
1347580800000 | 16080.8 |
1347840000000 | 15928.27 |
1347926400000 | 15823.56 |
1348012800000 | 16034.52 |
1348099200000 | 15954.23 |
1348185600000 | 16022.85 |
1348444800000 | 16090.79 |
1348531200000 | 16283.35 |
1348617600000 | 16204.89 |
1348704000000 | 16367.1 |
1348790400000 | 17034.49 |
1349049600000 | 16660.34 |
1349136000000 | 16924.51 |
1349222400000 | 17021.69 |
1349308800000 | 17173.02 |
1349395200000 | 17291.69 |
1349654400000 | 17341.76 |
1349740800000 | 17056.81 |
1349827200000 | 17013.05 |
1349913600000 | 17086.26 |
1350000000000 | 17265.82 |
1350259200000 | 17303.96 |
1350345600000 | 17276.82 |
1350432000000 | 17589.11 |
1350518400000 | 17751.71 |
1350604800000 | 17547.45 |
1350864000000 | 17716.67 |
1350950400000 | 17716.62 |
1351036800000 | 17618.74 |
1351123200000 | 17659.41 |
1351209600000 | 17334.48 |
1351468800000 | 17083.99 |
1351555200000 | 17305.36 |
1351641600000 | 17514.82 |
1351728000000 | 17526.1 |
1351814400000 | 17587.18 |
1352073600000 | 17548.9 |
1352160000000 | 17438.84 |
1352246400000 | 17464.55 |
1352332800000 | 17486.26 |
1352419200000 | 17551.11 |
1352678400000 | 17525.87 |
1352764800000 | 17383.64 |
1352851200000 | 17368.69 |
1352937600000 | 17256.12 |
1353024000000 | 17197.65 |
1353283200000 | 17335.51 |
1353369600000 | 17384.87 |
1353456000000 | 17385.25 |
1353542400000 | 17525.91 |
1353628800000 | 17559.74 |
1353888000000 | 17676.42 |
1353974400000 | 17721.68 |
1354060800000 | 17631.49 |
1354147200000 | 17892.01 |
1354233600000 | 17973.47 |
1354492800000 | 18046.11 |
1354579200000 | 17960.6 |
1354665600000 | 17960.65 |
1354752000000 | 18071.04 |
1354838400000 | 18002.92 |
1355097600000 | 18002.92 |
1355184000000 | 18108.62 |
1355270400000 | 18300.77 |
1355356800000 | 18251.63 |
1355443200000 | 18387.52 |
1355702400000 | 18528.14 |
1355788800000 | 18588.29 |
1355875200000 | 18880.77 |
1355961600000 | 18791.91 |
1356048000000 | 18781.2 |
1356307200000 | 18753.95 |
1356393600000 | 18839.66 |
1356480000000 | 18845.77 |
1356566400000 | 19252.6 |
1356652800000 | 19108.37 |
1356912000000 | 19108.43 |
1357084800000 | 19367.78 |
1357171200000 | 19507.76 |
1357257600000 | 19452.74 |
1357516800000 | 19534.93 |
1357603200000 | 19645.37 |
1357689600000 | 19709.26 |
1357776000000 | 19410.07 |
1357862400000 | 19500.86 |
1358121600000 | 19821.33 |
1358208000000 | 19902.34 |
1358294400000 | 19938.52 |
1358380800000 | 20013.24 |
1358467200000 | 20084.82 |
1358726400000 | 20127.02 |
1358812800000 | 20072.57 |
1358899200000 | 20255.66 |
1358985600000 | 20424.58 |
1359072000000 | 20392.06 |
1359331200000 | 20440.36 |
1359417600000 | 20741.17 |
1359504000000 | 21140.12 |
1359590400000 | 20921.44 |
1359676800000 | 21317.63 |
1359936000000 | 21377.41 |
1360022400000 | 21497.8 |
1360108800000 | 21608.47 |
1360195200000 | 21811.95 |
1360281600000 | 21718.49 |
1360540800000 | 21557.29 |
1360627200000 | 21459.39 |
1360713600000 | 21779.58 |
1360800000000 | 22013.51 |
1360886400000 | 21873.82 |
1361145600000 | 21885.17 |
1361232000000 | 21885.6 |
1361318400000 | 21901.35 |
1361404800000 | 21623.65 |
1361491200000 | 21928.69 |
1361750400000 | 21928.69 |
1361836800000 | 21893.37 |
1361923200000 | 21717.64 |
1362009600000 | 22159.91 |
1362096000000 | 22068.16 |
1362355200000 | 22186.73 |
1362441600000 | 22389.27 |
1362528000000 | 22535.62 |
1362614400000 | 22731.71 |
1362700800000 | 22984.95 |
1362960000000 | 22821.56 |
1363046400000 | 22847.43 |
1363132800000 | 22923.51 |
1363219200000 | 23284.64 |
1363305600000 | 23321.31 |
1363564800000 | 23267.99 |
1363651200000 | 23118.56 |
1363737600000 | 23222.14 |
1363824000000 | 22802.44 |
1363910400000 | 21990.16 |
1364169600000 | 22644.25 |
1364256000000 | 22903.36 |
1364342400000 | 23121.2 |
1364428800000 | 23018.02 |
1364515200000 | 23239.03 |
1364774400000 | 23173.94 |
1364860800000 | 23068.71 |
1364947200000 | 22560.47 |
1365033600000 | 22644.31 |
1365120000000 | 22038.16 |
1365379200000 | 22038.23 |
1365465600000 | 21862.91 |
1365552000000 | 22361.91 |
1365638400000 | 22695.56 |
1365724800000 | 22896.35 |
1365984000000 | 22896.41 |
1366070400000 | 22896.35 |
1366156800000 | 23414.13 |
1366243200000 | 23817.33 |
1366329600000 | 24067.67 |
1366588800000 | 24365.53 |
1366675200000 | 24098.54 |
1366761600000 | 24117.1 |
1366848000000 | 24069.39 |
1366934400000 | 24003.21 |
1367193600000 | 24349.38 |
1367280000000 | 24349.9 |
1367366400000 | 24349.98 |
1367452800000 | 24397.31 |
1367539200000 | 24130.76 |
1367798400000 | 24130.83 |
1367884800000 | 24263.02 |
1367971200000 | 24587.43 |
1368057600000 | 24541.67 |
1368144000000 | 24285.06 |
1368403200000 | 24421.05 |
1368489600000 | 24649.02 |
1368576000000 | 24607.5 |
1368662400000 | 24541.79 |
1368748800000 | 24737.86 |
1369008000000 | 25016.06 |
1369094400000 | 24986.11 |
1369180800000 | 24666.13 |
1369267200000 | 24357.54 |
1369353600000 | 24357.54 |
1369612800000 | 24233.18 |
1369699200000 | 24774.74 |
1369785600000 | 24507.56 |
1369872000000 | 24331.72 |
1369958400000 | 24165.43 |
1370217600000 | 23359.43 |
1370304000000 | 23543.1 |
1370390400000 | 23086.38 |
1370476800000 | 22179.04 |
1370563200000 | 22748.78 |
1370822400000 | 22983.21 |
1370908800000 | 21923.63 |
1370995200000 | 21666.3 |
1371081600000 | 20944.38 |
1371168000000 | 21855.27 |
1371427200000 | 21805.45 |
1371513600000 | 21123.73 |
1371600000000 | 21158.86 |
1371686400000 | 20192.09 |
1371772800000 | 20006.32 |
1372032000000 | 19344.75 |
1372118400000 | 19660.02 |
1372204800000 | 20345.75 |
1372291200000 | 20642.57 |
1372377600000 | 20783.03 |
1372636800000 | 20783.03 |
1372723200000 | 21006.86 |
1372809600000 | 20703.73 |
1372896000000 | 20630.93 |
1372982400000 | 20704.24 |
1373241600000 | 20038.85 |
1373328000000 | 20066.77 |
1373414400000 | 19798.22 |
1373500800000 | 20825.14 |
1373587200000 | 21003.79 |
1373846400000 | 21115.75 |
1373932800000 | 21246.15 |
1374019200000 | 21433.45 |
1374105600000 | 21925.81 |
1374192000000 | 22026.91 |
1374451200000 | 22026.91 |
1374537600000 | 22623.41 |
1374624000000 | 22545.16 |
1374710400000 | 21528.68 |
1374796800000 | 21892.15 |
1375056000000 | 21495.78 |
1375142400000 | 21118.56 |
1375228800000 | 20779.63 |
1375315200000 | 21060.93 |
1375401600000 | 20740.67 |
1375660800000 | 21049.4 |
1375747200000 | 21128.42 |
1375833600000 | 21260.25 |
1375920000000 | 22056.27 |
1376006400000 | 21217.92 |
1376265600000 | 21217.85 |
1376352000000 | 21352.11 |
1376438400000 | 21310.18 |
1376524800000 | 21314.98 |
1376611200000 | 21213.13 |
1376870400000 | 20467.68 |
1376956800000 | 19862.28 |
1377043200000 | 19566.24 |
1377129600000 | 19412.44 |
1377216000000 | 19363.74 |
1377475200000 | 19157.34 |
1377561600000 | 18209.28 |
1377648000000 | 17943.61 |
1377734400000 | 18098.34 |
1377820800000 | 18203.82 |
1378080000000 | 18839.55 |
1378166400000 | 18518.33 |
1378252800000 | 18272.86 |
1378339200000 | 18304.15 |
1378425600000 | 18675.28 |
1378684800000 | 19466.8 |
1378771200000 | 19630.87 |
1378857600000 | 20075.3 |
1378944000000 | 20029.73 |
1379030400000 | 20061.32 |
1379289600000 | 20912.4 |
1379376000000 | 20926.11 |
1379462400000 | 21104.99 |
1379548800000 | 22372.67 |
1379635200000 | 22299.42 |
1379894400000 | 21219.48 |
1379980800000 | 20997.49 |
1380067200000 | 21483.78 |
1380153600000 | 21387.98 |
1380240000000 | 21170.51 |
1380499200000 | 20582.87 |
1380585600000 | 21114.34 |
1380672000000 | 21090.86 |
1380758400000 | 21542.41 |
1380844800000 | 21624.91 |
1381104000000 | 21217.77 |
1381190400000 | 21649.04 |
1381276800000 | 21757.88 |
1381363200000 | 22093.19 |
1381449600000 | 22391.3 |
1381708800000 | 22404.87 |
1381795200000 | 22691.47 |
1381881600000 | 22461.34 |
1381968000000 | 22752.84 |
1382054400000 | 23133.49 |
1382313600000 | 22375.1 |
1382400000000 | 22601.6 |
1382486400000 | 22601.6 |
1382572800000 | 22679.71 |
1382659200000 | 22495.76 |
1382918400000 | 22425.02 |
1383004800000 | 22511.41 |
1383091200000 | 22045.5 |
1383177600000 | 22210.46 |
1383264000000 | 22014.54 |
1383523200000 | 21175.02 |
1383609600000 | 21735.5 |
1383696000000 | 22201.07 |
1383782400000 | 21986.76 |
1383868800000 | 21682.24 |
1384128000000 | 21596.15 |
1384214400000 | 21735.53 |
1384300800000 | 21687.24 |
1384387200000 | 21853.29 |
1384473600000 | 21899.82 |
1384732800000 | 22024.9 |
1384819200000 | 21911.33 |
1384905600000 | 21708.49 |
1384992000000 | 21057.47 |
1385078400000 | 20812.3 |
1385337600000 | 20677.52 |
1385424000000 | 20731.94 |
1385510400000 | 20994.59 |
1385596800000 | 20793.32 |
1385683200000 | 21075.34 |
1385942400000 | 21112.12 |
1386028800000 | 21284.48 |
1386115200000 | 21071.19 |
1386201600000 | 21071.25 |
1386288000000 | 20758.16 |
1386547200000 | 20982.71 |
1386633600000 | 20982.71 |
1386720000000 | 21036.53 |
1386806400000 | 20705.35 |
1386892800000 | 20567.56 |
1387152000000 | 20313.97 |
1387238400000 | 20335.83 |
1387324800000 | 20367.03 |
1387411200000 | 20264.21 |
1387497600000 | 20175.55 |
1387756800000 | 19786.74 |
1387843200000 | 19620.05 |
1387929600000 | 19743.29 |
1388016000000 | 19198.16 |
1388102400000 | 19053.49 |
1388361600000 | 19053.43 |
1388448000000 | 19053.49 |
1388620800000 | 17968.92 |
1388707200000 | 17697.56 |
1388966400000 | 17742.38 |
1389052800000 | 18103.61 |
1389139200000 | 18006.69 |
1389225600000 | 18092.84 |
1389312000000 | 18146.78 |
1389571200000 | 18588.06 |
1389657600000 | 19065.79 |
1389744000000 | 18616.4 |
1389830400000 | 18999.25 |
1389916800000 | 18889.44 |
1390176000000 | 18789.38 |
1390262400000 | 18821.72 |
1390348800000 | 18824.2 |
1390435200000 | 18948.01 |
1390521600000 | 18965.94 |
1390780800000 | 18521.21 |
1390867200000 | 18394.64 |
1390953600000 | 18400.13 |
1391040000000 | 18250.95 |
1391126400000 | 18425.25 |
1391385600000 | 18760.15 |
1391472000000 | 18601.15 |
1391558400000 | 18668.46 |
1391644800000 | 19015.38 |
1391731200000 | 18993 |
1391990400000 | 18856.92 |
1392076800000 | 18967.84 |
1392163200000 | 19363.49 |
1392249600000 | 19408.51 |
1392336000000 | 19408.51 |
1392595200000 | 19804.63 |
1392681600000 | 19603.42 |
1392768000000 | 19375.87 |
1392854400000 | 19085.3 |
1392940800000 | 19118.77 |
1393200000000 | 19060.25 |
1393286400000 | 19104.76 |
1393372800000 | 19230.64 |
1393459200000 | 19400.6 |
1393545600000 | 19513.15 |
1393804800000 | 19694.51 |
1393891200000 | 19830.93 |
1393977600000 | 19971.66 |
1394064000000 | 20039.13 |
1394150400000 | 20108.9 |
1394409600000 | 20035.42 |
1394496000000 | 20367.41 |
1394582400000 | 20163.41 |
1394668800000 | 20485.72 |
1394755200000 | 20512.34 |
1395014400000 | 20639.46 |
1395100800000 | 20490.88 |
1395187200000 | 20304.74 |
1395273600000 | 20081.37 |
1395360000000 | 20072.2 |
1395619200000 | 19928.17 |
1395705600000 | 19898.05 |
1395792000000 | 20030.22 |
1395878400000 | 19967.2 |
1395964800000 | 20297.32 |
1396224000000 | 20441.69 |
1396310400000 | 20781.42 |
1396396800000 | 20815.81 |
1396483200000 | 20726.74 |
1396569600000 | 20698.87 |
1396828800000 | 20698.87 |
1396915200000 | 20643.81 |
1397001600000 | 20658.87 |
1397088000000 | 20928.84 |
1397174400000 | 20837.34 |
1397433600000 | 20837.34 |
1397520000000 | 20837.34 |
1397606400000 | 20908.42 |
1397692800000 | 20936.03 |
1397779200000 | 20953.26 |
1398038400000 | 20978.15 |
1398124800000 | 20914.33 |
1398211200000 | 20987.61 |
1398297600000 | 21033.33 |
1398384000000 | 20781.77 |
1398643200000 | 20851.95 |
1398729600000 | 20907.27 |
1398816000000 | 20955.9 |
1398902400000 | 20955.9 |
1398988800000 | 21145.94 |
1399248000000 | 21145.87 |
1399334400000 | 20802.09 |
1399420800000 | 20854.95 |
1399507200000 | 20510.41 |
1399593600000 | 20398.21 |
1399852800000 | 20434.73 |
1399939200000 | 20434.73 |
1400025600000 | 20820.55 |
1400112000000 | 20938.9 |
1400198400000 | 20928.95 |
1400457600000 | 21062.79 |
1400544000000 | 20837.08 |
1400630400000 | 20995.02 |
1400716800000 | 21109.97 |
1400803200000 | 20940.5 |
1401062400000 | 20892.27 |
1401148800000 | 21091.9 |
1401235200000 | 21279.98 |
1401321600000 | 21279.67 |
1401408000000 | 21440.8 |
1401667200000 | 21720.61 |
1401753600000 | 22019.03 |
1401840000000 | 21918.29 |
1401926400000 | 22027.76 |
1402012800000 | 22194.9 |
1402272000000 | 22386.79 |
1402358400000 | 22676.48 |
1402444800000 | 22608.46 |
1402531200000 | 22605.35 |
1402617600000 | 22644.18 |
1402876800000 | 22685.11 |
1402963200000 | 22824.61 |
1403049600000 | 22492.18 |
1403136000000 | 22909.96 |
1403222400000 | 22823.75 |
1403481600000 | 22771.48 |
1403568000000 | 22688.53 |
1403654400000 | 22848.78 |
1403740800000 | 22937.9 |
1403827200000 | 23155.41 |
1404086400000 | 23136.44 |
1404172800000 | 23136.51 |
1404259200000 | 23417.62 |
1404345600000 | 23425.53 |
1404432000000 | 23595.34 |
1404691200000 | 23542.43 |
1404777600000 | 23599.45 |
1404864000000 | 23716.66 |
1404950400000 | 24069.34 |
1405036800000 | 24069.27 |
1405296000000 | 24386.97 |
1405382400000 | 24361.14 |
1405468800000 | 24483.67 |
1405555200000 | 24651.82 |
1405641600000 | 24581.26 |
1405900800000 | 24848.32 |
1405987200000 | 24680.45 |
1406073600000 | 25047.87 |
1406160000000 | 25100.95 |
1406246400000 | 25237.38 |
1406505600000 | 25313.77 |
1406592000000 | 24829.29 |
1406678400000 | 24657.83 |
1406764800000 | 24120.31 |
1406851200000 | 23835.77 |
1407110400000 | 24331.41 |
1407196800000 | 24635.4 |
1407283200000 | 24403.73 |
1407369600000 | 24532.22 |
1407456000000 | 24553.44 |
1407715200000 | 24553.44 |
1407801600000 | 24553.52 |
1407888000000 | 25223.79 |
1407974400000 | 25170.16 |
1408060800000 | 25385.78 |
1408320000000 | 25164.39 |
1408406400000 | 25158.51 |
1408492800000 | 25247.55 |
1408579200000 | 25228.8 |
1408665600000 | 25405.44 |
1408924800000 | 25649.86 |
1409011200000 | 25633.2 |
1409097600000 | 25806.16 |
1409184000000 | 25758.6 |
1409270400000 | 25874.86 |
1409529600000 | 26097.4 |
1409616000000 | 25960.25 |
1409702400000 | 26218.21 |
1409788800000 | 26137.01 |
1409875200000 | 26185.47 |
1410134400000 | 26122.17 |
1410220800000 | 25897.26 |
1410307200000 | 25747.07 |
1410393600000 | 25708.97 |
1410480000000 | 25698.79 |
1410739200000 | 25515.74 |
1410825600000 | 25378.1 |
1410912000000 | 25462.91 |
1410998400000 | 25730.43 |
1411084800000 | 25691.4 |
1411344000000 | 25782.11 |
1411430400000 | 25803.89 |
1411516800000 | 25677.31 |
1411603200000 | 25893.92 |
1411689600000 | 26003.6 |
1411948800000 | 25688.63 |
1412035200000 | 25631.88 |
1412121600000 | 25537.94 |
1412208000000 | 25279.57 |
1412294400000 | 25289.35 |
1412553600000 | 24563.68 |
1412640000000 | 24701.46 |
1412726400000 | 24632.99 |
1412812800000 | 25220.54 |
1412899200000 | 25053.46 |
1413158400000 | 24827.11 |
1413244800000 | 24766.9 |
1413331200000 | 24769.71 |
1413417600000 | 24427.65 |
1413504000000 | 24487.42 |
1413763200000 | 24385.85 |
1413849600000 | 24437.71 |
1413936000000 | 24566.42 |
1414022400000 | 24566.34 |
1414108800000 | 24573.6 |
1414368000000 | 24576.41 |
1414454400000 | 24728.82 |
1414540800000 | 24884.61 |
1414627200000 | 24801.13 |
1414713600000 | 25162.33 |
1414972800000 | 25076.89 |
1415059200000 | 25075.12 |
1415145600000 | 24734.84 |
1415232000000 | 24666.55 |
1415318400000 | 24795.81 |
1415577600000 | 24740.95 |
1415664000000 | 24714.74 |
1415750400000 | 24645.67 |
1415836800000 | 24833.51 |
1415923200000 | 24762.35 |
1416182400000 | 24692.21 |
1416268800000 | 24921.41 |
1416355200000 | 24804.34 |
1416441600000 | 24766.06 |
1416528000000 | 24810.81 |
1416787200000 | 24926.59 |
1416873600000 | 25237.59 |
1416960000000 | 25209.05 |
1417046400000 | 25477.82 |
1417132800000 | 25379.23 |
1417392000000 | 25843.19 |
1417478400000 | 25955.34 |
1417564800000 | 25833.97 |
1417651200000 | 25878.45 |
1417737600000 | 25878.45 |
1417996800000 | 25324.55 |
1418083200000 | 25244.22 |
1418169600000 | 25244.22 |
1418256000000 | 24697.07 |
1418342400000 | 24486.38 |
1418601600000 | 23779.25 |
1418688000000 | 23600.36 |
1418774400000 | 23919.26 |
1418860800000 | 24450.2 |
1418947200000 | 24511.92 |
1419206400000 | 24733.08 |
1419292800000 | 24627.04 |
1419379200000 | 24425.93 |
1419465600000 | 24012.53 |
1419552000000 | 23899.68 |
1419811200000 | 23634.47 |
1419897600000 | 23762.44 |
1419984000000 | 23762.44 |
1420156800000 | 23762.44 |
1420416000000 | 23536.81 |
1420502400000 | 23404.44 |
1420588800000 | 23808 |
1420675200000 | 24068.87 |
1420761600000 | 24161.64 |
1421020800000 | 24315.66 |
1421107200000 | 24474.42 |
1421193600000 | 24278.83 |
1421280000000 | 24515.33 |
1421366400000 | 24349.55 |
1421625600000 | 24637.17 |
1421712000000 | 24670.75 |
1421798400000 | 24845.77 |
1421884800000 | 25190.58 |
1421971200000 | 25484.07 |
1422230400000 | 25749.09 |
1422316800000 | 25608.91 |
1422403200000 | 25734.03 |
1422489600000 | 25613.92 |
1422576000000 | 25714.3 |
1422835200000 | 25771.45 |
1422921600000 | 25883.98 |
1423008000000 | 25769.22 |
1423094400000 | 25903.7 |
1423180800000 | 26182.24 |
1423440000000 | 26081.52 |
1423526400000 | 25979.83 |
1423612800000 | 26184.81 |
1423699200000 | 26406.29 |
1423785600000 | 26421.84 |
1424044800000 | 26210.68 |
1424131200000 | 25954.5 |
1424217600000 | 26290.99 |
1424304000000 | 26399.77 |
1424390400000 | 26461.48 |
1424649600000 | 26240.55 |
1424736000000 | 26506.15 |
1424822400000 | 26571.09 |
1424908800000 | 26805.58 |
1424995200000 | 26727.71 |
1425254400000 | 26607.98 |
1425340800000 | 26195.89 |
1425427200000 | 26195.89 |
1425513600000 | 25963.95 |
1425600000000 | 26219.59 |
1425859200000 | 25949.89 |
1425945600000 | 25272.47 |
1426032000000 | 25329.46 |
1426118400000 | 25414.6 |
1426204800000 | 25133.48 |
1426464000000 | 24701.02 |
1426550400000 | 24600.32 |
1426636800000 | 25129.78 |
1426723200000 | 25262.39 |
1426809600000 | 25398.85 |
1427068800000 | 25407.9 |
1427155200000 | 25454.73 |
1427241600000 | 25459.83 |
1427328000000 | 25136.7 |
1427414400000 | 25056.25 |
1427673600000 | 25166.02 |
1427760000000 | 25476.95 |
1427846400000 | 25812.36 |
1427932800000 | 26090.03 |
1428019200000 | 26186.55 |
1428278400000 | 26103.34 |
1428364800000 | 26234.59 |
1428451200000 | 25991.34 |
1428537600000 | 26239.32 |
1428624000000 | 26255.11 |
1428883200000 | 26255.2 |
1428969600000 | 26255.2 |
1429056000000 | 26255.2 |
1429142400000 | 26786.98 |
1429228800000 | 26649.38 |
1429488000000 | 26568.06 |
1429574400000 | 26596.43 |
1429660800000 | 26576.54 |
1429747200000 | 26325.57 |
1429833600000 | 26270.58 |
1430092800000 | 26139.39 |
1430179200000 | 25935.37 |
1430265600000 | 25698.63 |
1430352000000 | 25677.87 |
1430438400000 | 25677.87 |
1430697600000 | 25677.87 |
1430784000000 | 25677.87 |
1430870400000 | 25459.27 |
1430956800000 | 24807.55 |
1431043200000 | 25182.3 |
1431302400000 | 24833.7 |
1431388800000 | 24543.45 |
1431475200000 | 24662.93 |
1431561600000 | 24645.39 |
1431648000000 | 24778.49 |
1431907200000 | 24859.22 |
1431993600000 | 25035.52 |
1432080000000 | 25038.57 |
1432166400000 | 25229.33 |
1432252800000 | 25142.3 |
1432512000000 | 24950.45 |
1432598400000 | 24512.99 |
1432684800000 | 24512.21 |
1432771200000 | 24330.3 |
1432857600000 | 24722.67 |
1433116800000 | 24722.75 |
1433203200000 | 24295.12 |
1433289600000 | 24521.71 |
1433376000000 | 24767.25 |
1433462400000 | 24986.46 |
1433721600000 | 24874.56 |
1433808000000 | 24593.68 |
1433894400000 | 24951.58 |
1433980800000 | 25169.26 |
1434067200000 | 25110.25 |
1434326400000 | 24822.91 |
1434412800000 | 24851.37 |
1434499200000 | 25119.22 |
1434585600000 | 25089.12 |
1434672000000 | 24672.49 |
1434931200000 | 24918.91 |
1435017600000 | 24805.07 |
1435104000000 | 25144.41 |
1435190400000 | 25139.05 |
1435276800000 | 25134.83 |
1435536000000 | 25244.85 |
1435622400000 | 25106.76 |
1435708800000 | 25106.76 |
1435795200000 | 24882.04 |
1435881600000 | 24742.78 |
1436140800000 | 24382.82 |
1436227200000 | 24455.16 |
1436313600000 | 24386.48 |
1436400000000 | 24348.41 |
1436486400000 | 24551.07 |
1436745600000 | 24609.69 |
1436832000000 | 24600.19 |
1436918400000 | 24490.78 |
1437004800000 | 24368.07 |
1437091200000 | 24447.88 |
1437350400000 | 23843.16 |
1437436800000 | 23503.44 |
1437523200000 | 23637.62 |
1437609600000 | 23369.07 |
1437696000000 | 23305.31 |
1437955200000 | 23056.69 |
1438041600000 | 23026.86 |
1438128000000 | 23059.72 |
1438214400000 | 23059.8 |
1438300800000 | 23123.83 |
1438560000000 | 23228.95 |
1438646400000 | 23246.53 |
1438732800000 | 23293.91 |
1438819200000 | 23097.71 |
1438905600000 | 23131.13 |
1439164800000 | 22987.1 |
1439251200000 | 22748.85 |
1439337600000 | 22748.85 |
1439424000000 | 22866.56 |
1439510400000 | 23049.12 |
1439769600000 | 22874.66 |
1439856000000 | 22283.91 |
1439942400000 | 22488.65 |
1440028800000 | 22332.58 |
1440115200000 | 22140.98 |
1440374400000 | 21112.53 |
1440460800000 | 21927.27 |
1440547200000 | 21723.68 |
1440633600000 | 22293.32 |
1440720000000 | 22224.36 |
1440979200000 | 22993.93 |
1441065600000 | 22484.33 |
1441152000000 | 22726.37 |
1441238400000 | 22959.17 |
1441324800000 | 22697.9 |
1441584000000 | 22502.54 |
1441670400000 | 22674.98 |
1441756800000 | 23092.2 |
1441843200000 | 23106.57 |
1441929600000 | 22860.77 |
1442188800000 | 22942.98 |
1442275200000 | 22869.34 |
1442361600000 | 23208.76 |
1442448000000 | 23449.97 |
1442534400000 | 23499.84 |
1442793600000 | 23411.66 |
1442880000000 | 23085.54 |
1442966400000 | 22939.04 |
1443052800000 | 22860.07 |
1443139200000 | 23080.25 |
1443398400000 | 22603.12 |
1443484800000 | 22561.98 |
1443571200000 | 22755.25 |
1443657600000 | 22652.34 |
1443744000000 | 22492.99 |
1444003200000 | 23073.3 |
1444089600000 | 23303.19 |
1444176000000 | 24142.49 |
1444262400000 | 23913.16 |
1444348800000 | 24487.87 |
1444608000000 | 24713.44 |
1444694400000 | 24376.42 |
1444780800000 | 24176.62 |
1444867200000 | 24808.74 |
1444953600000 | 24721.68 |
1445212800000 | 24619.69 |
1445299200000 | 24578.92 |
1445385600000 | 24412.06 |
1445472000000 | 24180.09 |
1445558400000 | 24180.08 |
1445817600000 | 24323 |
1445904000000 | 24166.26 |
1445990400000 | 23808.21 |
1446076800000 | 23431.92 |
1446163200000 | 23576.74 |
1446422400000 | 23874.61 |
1446508800000 | 23802.01 |
1446595200000 | 24152.99 |
1446681600000 | 23842.19 |
1446768000000 | 23906.01 |
1447027200000 | 23400.81 |
1447113600000 | 23341.28 |
1447200000000 | 23380.62 |
1447286400000 | 23478.77 |
1447372800000 | 23497.02 |
1447632000000 | 23545.15 |
1447718400000 | 23683.24 |
1447804800000 | 23476.07 |
1447891200000 | 23802.97 |
1447977600000 | 24133.23 |
1448236800000 | 24135.77 |
1448323200000 | 24082.32 |
1448409600000 | 24185.06 |
1448496000000 | 23913.47 |
1448582400000 | 23854.4 |
1448841600000 | 24163.09 |
1448928000000 | 24259.97 |
1449014400000 | 23668.22 |
1449100800000 | 23687.42 |
1449187200000 | 23630.72 |
1449446400000 | 23630.68 |
1449532800000 | 23322.99 |
1449619200000 | 23221.08 |
1449705600000 | 23221.18 |
1449792000000 | 23116.6 |
1450051200000 | 22561.58 |
1450137600000 | 22798.98 |
1450224000000 | 22562.23 |
1450310400000 | 22696.9 |
1450396800000 | 22280.04 |
1450656000000 | 22524.27 |
1450742400000 | 22573.56 |
1450828800000 | 22799.03 |
1450915200000 | 22943.83 |
1451001600000 | 22990.55 |
1451260800000 | 23052.56 |
1451347200000 | 23090.36 |
1451433600000 | 23212.94 |
1451520000000 | 23212.96 |
1451865600000 | 22747.11 |
1451952000000 | 22862.77 |
1452038400000 | 22846.03 |
1452124800000 | 22166.12 |
1452211200000 | 22438.72 |
1452470400000 | 22154.09 |
1452556800000 | 22477.48 |
1452643200000 | 22862.69 |
1452729600000 | 22650.45 |
1452816000000 | 22356.91 |
1453075200000 | 22445.32 |
1453161600000 | 22622.04 |
1453248000000 | 22166.98 |
1453334400000 | 22160.85 |
1453420800000 | 22742.5 |
1453680000000 | 22657.23 |
1453766400000 | 22770.63 |
1453852800000 | 22978.51 |
1453939200000 | 22848.91 |
1454025600000 | 23133.63 |
1454284800000 | 23199.08 |
1454371200000 | 22884.4 |
1454457600000 | 22911.83 |
1454544000000 | 23281.8 |
1454630400000 | 23457.82 |
1454889600000 | 23459.53 |
1454976000000 | 23396.45 |
1455062400000 | 23527.81 |
1455148800000 | 23049.21 |
1455235200000 | 22794.82 |
1455494400000 | 22857.34 |
1455580800000 | 22789.1 |
1455667200000 | 22627.53 |
1455753600000 | 22856.08 |
1455840000000 | 23282 |
1456099200000 | 23282.03 |
1456185600000 | 23274.17 |
1456272000000 | 23403.56 |
1456358400000 | 23394.48 |
1456444800000 | 23760.3 |
1456704000000 | 23764.41 |
1456790400000 | 23977.78 |
1456876800000 | 24206.05 |
1456963200000 | 24341.33 |
1457049600000 | 24266.43 |
1457308800000 | 24526.86 |
1457395200000 | 24330.53 |
1457481600000 | 24722.91 |
1457568000000 | 24560.83 |
1457654400000 | 24922.27 |
1457913600000 | 25110.2 |
1458000000000 | 25012.89 |
1458086400000 | 25170.68 |
1458172800000 | 25377.77 |
1458259200000 | 25307.27 |
1458518400000 | 25546.7 |
1458604800000 | 25447.31 |
1458691200000 | 25436.57 |
1458777600000 | 25361.69 |
1458864000000 | 25037.18 |
1459123200000 | 24996.3 |
1459209600000 | 25143.56 |
1459296000000 | 25451.67 |
1459382400000 | 25495.63 |
1459468800000 | 25397.88 |
1459728000000 | 25483.87 |
1459814400000 | 25185.92 |
1459900800000 | 25185.93 |
1459987200000 | 25129.42 |
1460073600000 | 25167.66 |
1460332800000 | 25212.49 |
1460419200000 | 25694.92 |
1460505600000 | 25694.85 |
1460592000000 | 25694.89 |
1460678400000 | 25694.91 |
1460937600000 | 26145.19 |
1461024000000 | 26327.91 |
1461110400000 | 26240.02 |
1461196800000 | 26033.52 |
1461283200000 | 25489.58 |
1461542400000 | 25534.99 |
1461628800000 | 25598.67 |
1461715200000 | 25347.28 |
1461801600000 | 25207.08 |
1461888000000 | 25200.99 |
1462147200000 | 25201.05 |
1462233600000 | 25011.14 |
1462320000000 | 24708.2 |
1462406400000 | 24708.17 |
1462492800000 | 24708.18 |
1462752000000 | 24961.49 |
1462838400000 | 24732.4 |
1462924800000 | 24699.77 |
1463011200000 | 24939.11 |
1463097600000 | 24999.51 |
1463356800000 | 24925.54 |
1463443200000 | 24779.66 |
1463529600000 | 24757.62 |
1463616000000 | 24285.26 |
1463702400000 | 24285.3 |
1463961600000 | 24390.62 |
1464048000000 | 24632.59 |
1464134400000 | 24795.34 |
1464220800000 | 24797.45 |
1464307200000 | 25016.78 |
1464566400000 | 25144.59 |
1464652800000 | 25053.13 |
1464739200000 | 24797.47 |
1464825600000 | 24855.58 |
1464912000000 | 25271.26 |
1465171200000 | 25518.2 |
1465257600000 | 25586.04 |
1465344000000 | 25561.3 |
1465430400000 | 25364.32 |
1465516800000 | 25163.69 |
1465776000000 | 24958.94 |
1465862400000 | 25024.23 |
1465948800000 | 25273.68 |
1466035200000 | 24830.77 |
1466121600000 | 25083.15 |
1466380800000 | 25183.34 |
1466467200000 | 25383.34 |
1466553600000 | 25013.54 |
1466640000000 | 25297.66 |
1466726400000 | 24685.41 |
1466985600000 | 24850.28 |
1467072000000 | 25020.85 |
1467158400000 | 25016.06 |
1467244800000 | 25231.47 |
1467331200000 | 25231.44 |
1467590400000 | 25450.57 |
1467676800000 | 25178.08 |
1467763200000 | 25161.92 |
1467849600000 | 25195.38 |
1467936000000 | 25310.3 |
1468195200000 | 25495.47 |
1468281600000 | 25754.13 |
1468368000000 | 25842.39 |
1468454400000 | 26112.44 |
1468540800000 | 26300.43 |
1468800000000 | 26300.34 |
1468886400000 | 26300.37 |
1468972800000 | 26591.73 |
1469059200000 | 26515.68 |
1469145600000 | 26720.5 |
1469404800000 | 26578.33 |
1469491200000 | 26556.76 |
1469577600000 | 26706.29 |
1469664000000 | 26740.94 |
1469750400000 | 26787.36 |
1470009600000 | 26548.3 |
1470096000000 | 26519.64 |
1470182400000 | 26546.4 |
1470268800000 | 26504.57 |
1470355200000 | 26825.63 |
1470614400000 | 26890.06 |
1470700800000 | 26899.57 |
1470787200000 | 27012.23 |
1470873600000 | 26923.43 |
1470960000000 | 26923.48 |
1471219200000 | 26846.13 |
1471305600000 | 26806.4 |
1471392000000 | 26591.23 |
1471478400000 | 26979.89 |
1471564800000 | 26841.72 |
1471824000000 | 26798.94 |
1471910400000 | 26958.1 |
1471996800000 | 26982.79 |
1472083200000 | 27004.59 |
1472169600000 | 27005.29 |
1472428800000 | 27053.5 |
1472515200000 | 27053.07 |
1472601600000 | 26912.85 |
1472688000000 | 26780.46 |
1472774400000 | 26601.45 |
1473033600000 | 26006.53 |
1473120000000 | 26106.57 |
1473206400000 | 25898.57 |
1473292800000 | 25397.4 |
1473379200000 | 25258.03 |
1473638400000 | 24619.59 |
1473724800000 | 25275.96 |
1473811200000 | 25546.01 |
1473897600000 | 25657.18 |
1473984000000 | 25964.44 |
1474243200000 | 26325.04 |
1474329600000 | 25988.22 |
1474416000000 | 26161.45 |
1474502400000 | 26639.81 |
1474588800000 | 26488.98 |
1474848000000 | 26498.59 |
1474934400000 | 26512.34 |
1475020800000 | 26343.16 |
1475107200000 | 26501.81 |
1475193600000 | 26259.84 |
1475452800000 | 26369.77 |
1475539200000 | 26761.43 |
1475625600000 | 26731.78 |
1475712000000 | 26703.45 |
1475798400000 | 26446.55 |
1476057600000 | 25422.06 |
1476144000000 | 25032.73 |
1476230400000 | 24243.09 |
1476316800000 | 24499.41 |
1476403200000 | 25674.03 |
1476662400000 | 25799.49 |
1476748800000 | 26075.34 |
1476835200000 | 26271.51 |
1476921600000 | 26301.29 |
1477008000000 | 26256.52 |
1477267200000 | 26256.49 |
1477353600000 | 26553.53 |
1477440000000 | 26398.18 |
1477526400000 | 26404.11 |
1477612800000 | 26284.68 |
1477872000000 | 26364.78 |
1477958400000 | 26633.09 |
1478044800000 | 26663.51 |
1478131200000 | 26626.64 |
1478217600000 | 26498.21 |
1478476800000 | 26737.27 |
1478563200000 | 26907.9 |
1478649600000 | 26993.75 |
1478736000000 | 26823.28 |
1478822400000 | 26454.38 |
1479081600000 | 25852.02 |
1479168000000 | 25819.92 |
1479254400000 | 25544.82 |
1479340800000 | 25663.77 |
1479427200000 | 25529.64 |
1479686400000 | 25581.35 |
1479772800000 | 25914.93 |
1479859200000 | 25986.86 |
1479945600000 | 25688.03 |
1480032000000 | 26034.81 |
1480291200000 | 26123.02 |
1480377600000 | 25941.04 |
1480464000000 | 26303.98 |
1480550400000 | 26154.78 |
1480636800000 | 26141.51 |
1480896000000 | 26141.52 |
1480982400000 | 26417.62 |
1481068800000 | 26380.29 |
1481155200000 | 26525.59 |
1481241600000 | 26355.27 |
1481500800000 | 26355.26 |
1481587200000 | 26511.2 |
1481673600000 | 26331.14 |
1481760000000 | 26016.21 |
1481846400000 | 25989.1 |
1482105600000 | 25928.81 |
1482192000000 | 25804.78 |
1482278400000 | 25649.52 |
1482364800000 | 25432.34 |
1482451200000 | 25544.06 |
1482710400000 | 25584.05 |
1482796800000 | 25667.21 |
1482883200000 | 25803.28 |
1482969600000 | 26141.45 |
1483056000000 | 26261.96 |
1483315200000 | 26261.96 |
1483401600000 | 26262 |
1483488000000 | 26714.19 |
1483574400000 | 26739.99 |
1483660800000 | 26903.7 |
1483920000000 | 26794.05 |
1484006400000 | 26985.68 |
1484092800000 | 26884.78 |
1484179200000 | 26963.76 |
1484265600000 | 27191.1 |
1484524800000 | 27026.02 |
1484611200000 | 26982.76 |
1484697600000 | 26767.49 |
1484784000000 | 26596.49 |
1484870400000 | 26612.54 |
1485129600000 | 26924.82 |
1485216000000 | 27066.99 |
1485302400000 | 27119.78 |
1485388800000 | 26981.31 |
1485475200000 | 26990.41 |
1485734400000 | 26883.32 |
1485820800000 | 26754.71 |
1485907200000 | 26603.73 |
1485993600000 | 26708.63 |
1486080000000 | 26885.48 |
1486339200000 | 26719.09 |
1486425600000 | 26672.26 |
1486512000000 | 27031.01 |
1486598400000 | 27145.98 |
1486684800000 | 27182.52 |
1486944000000 | 27182.56 |
1487030400000 | 27007.77 |
1487116800000 | 27332.52 |
1487203200000 | 27482.8 |
1487289600000 | 27441.68 |
1487548800000 | 27463.61 |
1487635200000 | 27174.94 |
1487721600000 | 27267.11 |
1487808000000 | 27166.79 |
1487894400000 | 27209.69 |
1488153600000 | 27216.12 |
1488240000000 | 27470.19 |
1488326400000 | 27461.94 |
1488412800000 | 27407.51 |
1488499200000 | 27337.96 |
1488758400000 | 27198.45 |
1488844800000 | 27138.27 |
1488931200000 | 27020.64 |
1489017600000 | 26850.5 |
1489104000000 | 26746.8 |
1489363200000 | 26793.94 |
1489449600000 | 26874.06 |
1489536000000 | 26983.31 |
1489622400000 | 27335.62 |
1489708800000 | 27621.79 |
1489968000000 | 27607.36 |
1490054400000 | 27710.12 |
1490140800000 | 27644.63 |
1490227200000 | 27699.85 |
1490313600000 | 27874.48 |
1490572800000 | 28100.84 |
1490659200000 | 28258.69 |
1490745600000 | 28248.13 |
1490832000000 | 28526.25 |
1490918400000 | 28632.04 |
1491177600000 | 28509.11 |
1491264000000 | 28615.81 |
1491350400000 | 28459.35 |
1491436800000 | 28459.34 |
1491523200000 | 28355.77 |
1491782400000 | 28348.95 |
1491868800000 | 28500.96 |
1491955200000 | 28739.23 |
1492041600000 | 28739.26 |
1492128000000 | 28739.26 |
1492387200000 | 28757.95 |
1492473600000 | 28578.37 |
1492560000000 | 28577.5 |
1492646400000 | 28696.92 |
1492732800000 | 28786.69 |
1492992000000 | 28680.91 |
1493078400000 | 28670.08 |
1493164800000 | 28806.27 |
1493251200000 | 28725.13 |
1493337600000 | 28724.11 |
1493596800000 | 28724.1 |
1493683200000 | 28781.52 |
1493769600000 | 28698.97 |
1493856000000 | 28788.59 |
1493942400000 | 28701.11 |
1494201600000 | 28752.91 |
1494288000000 | 28450.55 |
1494374400000 | 28450.59 |
1494460800000 | 28405.24 |
1494547200000 | 28294.5 |
1494806400000 | 28296.78 |
1494892800000 | 28463.75 |
1494979200000 | 28340.38 |
1495065600000 | 28277.14 |
1495152000000 | 28465.39 |
1495411200000 | 28610.64 |
1495497600000 | 28685.06 |
1495584000000 | 28706.28 |
1495670400000 | 28919.2 |
1495756800000 | 29119.22 |
1496016000000 | 28970.81 |
1496102400000 | 28969.8 |
1496188800000 | 28964.44 |
1496275200000 | 28855.3 |
1496361600000 | 28905.22 |
1496620800000 | 29067.87 |
1496707200000 | 29140.09 |
1496793600000 | 29080.25 |
1496880000000 | 29101.15 |
1496966400000 | 29127.78 |
1497225600000 | 29031.72 |
1497312000000 | 29259.64 |
1497398400000 | 29361.05 |
1497484800000 | 29401.16 |
1497571200000 | 29428.04 |
1497830400000 | 29619.32 |
1497916800000 | 29542.4 |
1498003200000 | 29424.59 |
1498089600000 | 29661.77 |
1498176000000 | 29777.71 |
1498435200000 | 29995.43 |
1498521600000 | 30074.34 |
1498608000000 | 29818.49 |
1498694400000 | 29605.44 |
1498780800000 | 29507.76 |
1499040000000 | 29622.31 |
1499126400000 | 29365.74 |
1499212800000 | 29271.97 |
1499299200000 | 29096.66 |
1499385600000 | 29087.56 |
1499644800000 | 29087.61 |
1499731200000 | 29247.62 |
1499817600000 | 29376.9 |
1499904000000 | 29519.82 |
1499990400000 | 29530.6 |
1500249600000 | 29651.86 |
1500336000000 | 29816.26 |
1500422400000 | 29994.14 |
1500508800000 | 29876.87 |
1500595200000 | 30084.81 |
1500854400000 | 30269.99 |
1500940800000 | 30234.1 |
1501027200000 | 30411.02 |
1501113600000 | 30673.12 |
1501200000000 | 30673.17 |
1501459200000 | 30799.26 |
1501545600000 | 30742.98 |
1501632000000 | 30984.8 |
1501718400000 | 30827.44 |
1501804800000 | 30813.93 |
1502064000000 | 30648.9 |
1502150400000 | 30769.76 |
1502236800000 | 30581.35 |
1502323200000 | 30787.04 |
1502409600000 | 30651.88 |
1502668800000 | 30651.85 |
1502755200000 | 30931.18 |
1502841600000 | 30941.18 |
1502928000000 | 30974.35 |
1503014400000 | 30785.61 |
1503273600000 | 30836.57 |
1503360000000 | 30908.86 |
1503446400000 | 30704.01 |
1503532800000 | 30764.03 |
1503619200000 | 30911.01 |
1503878400000 | 31204.22 |
1503964800000 | 31939.62 |
1504051200000 | 31860.64 |
1504137600000 | 32007.96 |
1504224000000 | 31872.69 |
1504483200000 | 31771.93 |
1504569600000 | 31878.85 |
1504656000000 | 32079.34 |
1504742400000 | 32359.27 |
1504828800000 | 32355.1 |
1505088000000 | 32278.75 |
1505174400000 | 32343.61 |
1505260800000 | 32380.43 |
1505347200000 | 32726.2 |
1505433600000 | 32802.62 |
1505692800000 | 33001.21 |
1505779200000 | 32990.65 |
1505865600000 | 33002.35 |
1505952000000 | 32932.63 |
1506038400000 | 32798.49 |
1506297600000 | 32985.35 |
1506384000000 | 32904.01 |
1506470400000 | 32969.43 |
1506556800000 | 32794.95 |
1506643200000 | 33033.82 |
1506902400000 | 33248.22 |
1506988800000 | 33179.77 |
1507075200000 | 33068.03 |
1507161600000 | 33203.11 |
1507248000000 | 33203.29 |
1507507200000 | 33067.25 |
1507593600000 | 33570.42 |
1507680000000 | 33786.2 |
1507766400000 | 34047.43 |
1507852800000 | 34047.4 |
1508112000000 | 34459.16 |
1508198400000 | 34406.65 |
1508284800000 | 34024.93 |
1508371200000 | 33547.75 |
1508457600000 | 33723.71 |
1508716800000 | 33723.79 |
1508803200000 | 34333.06 |
1508889600000 | 34473.39 |
1508976000000 | 34473.49 |
1509062400000 | 34529.26 |
1509321600000 | 34472.16 |
1509408000000 | 34605.18 |
1509494400000 | 34502.34 |
1509580800000 | 34077.93 |
1509667200000 | 34080.67 |
1509926400000 | 34478.66 |
1510012800000 | 34359.43 |
1510099200000 | 34409.03 |
1510185600000 | 34276.27 |
1510272000000 | 33778.87 |
1510531200000 | 33611.09 |
1510617600000 | 34040.47 |
1510704000000 | 33835.55 |
1510790400000 | 33903.36 |
1510876800000 | 34365.93 |
1511136000000 | 34612.8 |
1511222400000 | 34772.3 |
1511308800000 | 34826.95 |
1511395200000 | 34770.24 |
1511481600000 | 34404.74 |
1511740800000 | 34412.59 |
1511827200000 | 34895.16 |
1511913600000 | 34827.4 |
1512000000000 | 34358.94 |
1512086400000 | 34484.3 |
1512345600000 | 34366.17 |
1512432000000 | 34366.08 |
1512518400000 | 34325.16 |
1512604800000 | 34546 |
1512691200000 | 34720.42 |
1512950400000 | 34720.49 |
1513036800000 | 34560.03 |
1513123200000 | 34638.97 |
1513209600000 | 34913.26 |
1513296000000 | 34812.7 |
1513555200000 | 34753.2 |
1513641600000 | 34789.09 |
1513728000000 | 34826.08 |
1513814400000 | 34725.56 |
1513900800000 | 34769.25 |
1514160000000 | 34870.56 |
1514246400000 | 34901.61 |
1514332800000 | 34959.74 |
1514419200000 | 34825.51 |
1514505600000 | 35027.99 |
1514851200000 | 35027.98 |
1514937600000 | 35859.93 |
1515024000000 | 35928.44 |
1515110400000 | 35991.14 |
1515369600000 | 35881.13 |
1515456000000 | 36089.23 |
1515542400000 | 36066.09 |
1515628800000 | 36959.5 |
1515715200000 | 37131.12 |
1515974400000 | 37618.61 |
1516060800000 | 37570.15 |
1516147200000 | 37592.89 |
1516233600000 | 37507.19 |
1516320000000 | 37590.96 |
1516579200000 | 37735.01 |
1516665600000 | 37854.36 |
1516752000000 | 38086.86 |
1516838400000 | 37832.41 |
1516924800000 | 38146.09 |
1517184000000 | 38259.07 |
1517270400000 | 38123.16 |
1517356800000 | 38242.56 |
1517443200000 | 38094.99 |
1517529600000 | 37715.8 |
1517788800000 | 37128.18 |
1517875200000 | 36763.85 |
1517961600000 | 36868.2 |
1518048000000 | 36580.56 |
1518134400000 | 36736.78 |
1518393600000 | 37032.24 |
1518480000000 | 37154.34 |
1518566400000 | 37272.32 |
1518652800000 | 37682.19 |
1518739200000 | 37958.96 |
1518998400000 | 37686.84 |
1519084800000 | 37307.36 |
1519171200000 | 36928.88 |
1519257600000 | 36496.68 |
1519344000000 | 37225.63 |
1519603200000 | 37713.02 |
1519689600000 | 37554.8 |
1519776000000 | 37666.81 |
1519862400000 | 37666.81 |
1519948800000 | 36927.62 |
1520208000000 | 36773.85 |
1520294400000 | 35978.22 |
1520380800000 | 35787.07 |
1520467200000 | 35654.81 |
1520553600000 | 35269.84 |
1520812800000 | 35461.54 |
1520899200000 | 36093.05 |
1520985600000 | 36473.18 |
1521072000000 | 36238.39 |
1521158400000 | 35887.02 |
1521417600000 | 35721.56 |
1521504000000 | 35741.27 |
1521590400000 | 35760.74 |
1521676800000 | 35634.06 |
1521763200000 | 35416.76 |
1522022400000 | 35608.82 |
1522108800000 | 35739.62 |
1522195200000 | 35200.75 |
1522281600000 | 34875.23 |
1522368000000 | 35269.74 |
1522627200000 | 35268.32 |
1522713600000 | 34479.5 |
1522800000000 | 33796.17 |
1522886400000 | 34435.13 |
1522972800000 | 34435.02 |
1523232000000 | 34416.87 |
1523318400000 | 35050.86 |
1523404800000 | 34967.14 |
1523491200000 | 35066.83 |
1523577600000 | 35066.78 |
1523836800000 | 35066.88 |
1523923200000 | 34782.2 |
1524009600000 | 35218.01 |
1524096000000 | 35493.42 |
1524182400000 | 35433 |
1524441600000 | 35120.09 |
1524528000000 | 35005.84 |
1524614400000 | 34800.05 |
1524700800000 | 34567.38 |
1524787200000 | 34499.69 |
1525046400000 | 34618.6 |
1525132800000 | 34618.56 |
1525219200000 | 34701.64 |
1525305600000 | 34844.23 |
1525392000000 | 34416.29 |
1525651200000 | 34171.08 |
1525737600000 | 33794.48 |
1525824000000 | 33655.28 |
1525910400000 | 33450.31 |
1525996800000 | 34199.1 |
1526256000000 | 34296.45 |
1526342400000 | 34088.48 |
1526428800000 | 33736.26 |
1526515200000 | 33674.96 |
1526601600000 | 33561.36 |
1526860800000 | 33799.05 |
1526947200000 | 33939.38 |
1527033600000 | 33757.86 |
1527120000000 | 33762.01 |
1527206400000 | 33979.75 |
1527465600000 | 33989.3 |
1527552000000 | 33989.39 |
1527638400000 | 33405.74 |
1527724800000 | 33560.79 |
1527811200000 | 33391.43 |
1528070400000 | 33390.37 |
1528156800000 | 33663.09 |
1528243200000 | 33869.47 |
1528329600000 | 33800.29 |
1528416000000 | 33646.74 |
1528675200000 | 33609.05 |
1528761600000 | 33716.1 |
1528848000000 | 33521.51 |
1528934400000 | 33507.87 |
1529020800000 | 33014.83 |
1529280000000 | 32234.42 |
1529366400000 | 31373.5 |
1529452800000 | 31822.42 |
1529539200000 | 31033.24 |
1529625600000 | 30989.3 |
1529884800000 | 30708.84 |
1529971200000 | 30606.25 |
1530057600000 | 30453.16 |
1530144000000 | 30029.95 |
1530230400000 | 29959.93 |
1530489600000 | 30222.63 |
1530576000000 | 30635.67 |
1530662400000 | 30665.73 |
1530748800000 | 29923.18 |
1530835200000 | 30325.67 |
1531094400000 | 30494.8 |
1531180800000 | 30889.89 |
1531267200000 | 30542.24 |
1531353600000 | 30949.73 |
1531440000000 | 30982 |
1531699200000 | 30825.75 |
1531785600000 | 30807.98 |
1531872000000 | 30812.37 |
1531958400000 | 31121 |
1532044800000 | 31447.19 |
1532304000000 | 31517.83 |
1532390400000 | 31533.02 |
1532476800000 | 32090.36 |
1532563200000 | 32255.49 |
1532649600000 | 32255.65 |
1532908800000 | 32255.52 |
1532995200000 | 32481.05 |
1533081600000 | 32902.96 |
1533168000000 | 32479.38 |
1533254400000 | 32607.4 |
1533513600000 | 32374.03 |
1533600000000 | 32634.87 |
1533686400000 | 32853.97 |
1533772800000 | 32970.34 |
1533859200000 | 32537.3 |
1534118400000 | 32537.28 |
1534204800000 | 32527.28 |
1534291200000 | 31956.51 |
1534377600000 | 32199.18 |
1534464000000 | 32307.78 |
1534723200000 | 32585.27 |
1534809600000 | 32784.85 |
1534896000000 | 32875.52 |
1534982400000 | 32995.25 |
1535068800000 | 33040.93 |
1535328000000 | 33530.26 |
1535414400000 | 33696.04 |
1535500800000 | 33669.55 |
1535587200000 | 33671.7 |
1535673600000 | 33634.41 |
1535932800000 | 33601.9 |
1536019200000 | 33527.75 |
1536105600000 | 33074.09 |
1536192000000 | 33308.21 |
1536278400000 | 33276.2 |
1536537600000 | 33379.39 |
1536624000000 | 33200.85 |
1536710400000 | 33217.57 |
1536796800000 | 33954.54 |
1536883200000 | 34305.04 |
1537142400000 | 34329.69 |
1537228800000 | 34874.73 |
1537315200000 | 35133.16 |
1537401600000 | 35266.53 |
1537488000000 | 35324.52 |
1537747200000 | 35177.32 |
1537833600000 | 35130.72 |
1537920000000 | 35155.78 |
1538006400000 | 35305.04 |
1538092800000 | 35514.49 |
1538352000000 | 35804.73 |
1538438400000 | 35300.37 |
1538524800000 | 35178.69 |
1538611200000 | 34551.95 |
1538697600000 | 34208.36 |
1538956800000 | 33561.88 |
1539043200000 | 33492.92 |
1539129600000 | 34044.25 |
1539216000000 | 33468.24 |
1539302400000 | 33869.36 |
1539561600000 | 33869.34 |
1539648000000 | 34057.5 |
1539734400000 | 34116.7 |
1539820800000 | 33723.02 |
1539907200000 | 33454.14 |
1540166400000 | 33058.57 |
1540252800000 | 33058.64 |
1540339200000 | 32286.87 |
1540425600000 | 32750.96 |
1540512000000 | 32253.44 |
1540771200000 | 32366.89 |
1540857600000 | 32452.22 |
1540944000000 | 33116.44 |
1541030400000 | 33341.23 |
1541116800000 | 33912.03 |
1541376000000 | 33784.56 |
1541462400000 | 33596.42 |
1541548800000 | 33917.66 |
1541635200000 | 33761.83 |
1541721600000 | 33373.83 |
1541980800000 | 32991.94 |
1542067200000 | 33173.54 |
1542153600000 | 33247.65 |
1542240000000 | 33137.64 |
1542326400000 | 33083.66 |
1542585600000 | 33264.91 |
1542672000000 | 32601.28 |
1542758400000 | 32750.68 |
1542844800000 | 32451.4 |
1542931200000 | 32738.32 |
1543190400000 | 33059.39 |
1543276800000 | 33233.41 |
1543363200000 | 33290.41 |
1543449600000 | 33380.84 |
1543536000000 | 33524.72 |
1543795200000 | 34144.61 |
1543881600000 | 34253.18 |
1543968000000 | 34253.13 |
1544054400000 | 33844.99 |
1544140800000 | 33873.63 |
1544400000000 | 33873.5 |
1544486400000 | 33518.04 |
1544572800000 | 33505.42 |
1544659200000 | 33413.43 |
1544745600000 | 33181.17 |
1545004800000 | 32872.35 |
1545091200000 | 32625.54 |
1545177600000 | 33326.95 |
1545264000000 | 33273.53 |
1545350400000 | 33268.74 |
1545609600000 | 33313.17 |
1545696000000 | 32665.63 |
1545782400000 | 32383.85 |
1545868800000 | 32164.69 |
1545955200000 | 32478.97 |
1546214400000 | 32479.04 |
1546387200000 | 32910.89 |
1546473600000 | 32998.33 |
1546560000000 | 33160.56 |
1546819200000 | 33579.51 |
1546905600000 | 33606.99 |
1546992000000 | 33431.97 |
1547078400000 | 33645.89 |
1547164800000 | 33918.36 |
1547424000000 | 33568.39 |
1547510400000 | 33453.94 |
1547596800000 | 33681.61 |
1547683200000 | 33837.81 |
1547769600000 | 33951.7 |
1548028800000 | 33922.62 |
1548115200000 | 34406.12 |
1548201600000 | 34771 |
1548288000000 | 35016.44 |
1548374400000 | 35178.64 |
1548633600000 | 35350.37 |
1548720000000 | 35191.4 |
1548806400000 | 35660.7 |
1548892800000 | 35906.78 |
1548979200000 | 35919 |
1549238400000 | 36052.78 |
1549324800000 | 36029.54 |
1549411200000 | 36511.86 |
1549497600000 | 36273.19 |
1549584000000 | 35956.27 |
1549843200000 | 35790.55 |
1549929600000 | 36052.3 |
1550016000000 | 36389.1 |
1550102400000 | 36374.39 |
1550188800000 | 36071.89 |
1550448000000 | 35950.66 |
1550534400000 | 35950.75 |
1550620800000 | 36462.61 |
1550707200000 | 36318.13 |
1550793600000 | 36428.07 |
1551052800000 | 36618.61 |
1551139200000 | 36555.92 |
1551225600000 | 36624.98 |
1551312000000 | 36198.56 |
1551398400000 | 35669.14 |
1551657600000 | 35393.36 |
1551744000000 | 35565.94 |
1551830400000 | 35336.99 |
1551916800000 | 35598.54 |
1552003200000 | 35655.41 |
1552262400000 | 35573.39 |
1552348800000 | 35812.03 |
1552435200000 | 36090.41 |
1552521600000 | 35867.59 |
1552608000000 | 35654.4 |
1552867200000 | 35525.75 |
1552953600000 | 35813.28 |
1553040000000 | 35698.92 |
1553126400000 | 35864.31 |
1553212800000 | 36131.61 |
1553472000000 | 35856.81 |
1553558400000 | 35888.61 |
1553644800000 | 35630.65 |
1553731200000 | 35857.83 |
1553817600000 | 35997.14 |
1554076800000 | 36297.1 |
1554163200000 | 36385.23 |
1554249600000 | 36118.42 |
1554336000000 | 36236 |
1554422400000 | 36145.26 |
1554681600000 | 36145.37 |
1554768000000 | 36601.07 |
1554854400000 | 36708.44 |
1554940800000 | 36562.29 |
1555027200000 | 36661.22 |
1555286400000 | 36661.26 |
1555372800000 | 36661.25 |
1555459200000 | 37109.34 |
1555545600000 | 37248.82 |
1555632000000 | 37092.86 |
1555891200000 | 36939.54 |
1555977600000 | 36868.49 |
1556064000000 | 36940.71 |
1556150400000 | 36746.2 |
1556236800000 | 36764.6 |
1556496000000 | 36956.76 |
1556582400000 | 37195.35 |
1556668800000 | 37195.35 |
1556755200000 | 37212.91 |
1556841600000 | 37255.72 |
1557100800000 | 37255.72 |
1557187200000 | 37173.98 |
1557273600000 | 36701.54 |
1557360000000 | 36629.85 |
1557446400000 | 36720.66 |
1557705600000 | 36351.7 |
1557792000000 | 36076.91 |
1557878400000 | 35695.97 |
1557964800000 | 35411.28 |
1558051200000 | 35060.69 |
1558310400000 | 35060.69 |
1558396800000 | 34877.94 |
1558483200000 | 35320.75 |
1558569600000 | 34671.4 |
1558656000000 | 35117.19 |
1558915200000 | 35235.39 |
1559001600000 | 35401.56 |
1559088000000 | 35365.05 |
1559174400000 | 35781.92 |
1559260800000 | 36171.66 |
1559520000000 | 36171.69 |
1559606400000 | 36844.23 |
1559692800000 | 37134.17 |
1559779200000 | 37315.68 |
1559865600000 | 37199.06 |
1560124800000 | 37524.38 |
1560211200000 | 37830.5 |
1560297600000 | 37747.32 |
1560384000000 | 37579.56 |
1560470400000 | 37755.61 |
1560729600000 | 37473.51 |
1560816000000 | 37781.28 |
1560902400000 | 38443.73 |
1560988800000 | 38994.7 |
1561075200000 | 38890.79 |
1561334400000 | 38903.66 |
1561420800000 | 39113.64 |
1561507200000 | 39208.69 |
1561593600000 | 39528.77 |
1561680000000 | 39459.27 |
1561939200000 | 39871.12 |
1562025600000 | 39573.5 |
1562112000000 | 39959.09 |
1562198400000 | 39432.14 |
1562284800000 | 39633.99 |
1562544000000 | 39307.57 |
1562630400000 | 38986.43 |
1562716800000 | 39333.07 |
1562803200000 | 39568.79 |
1562889600000 | 38929.3 |
1563148800000 | 38823.6 |
1563235200000 | 38823.48 |
1563321600000 | 38453.28 |
1563408000000 | 38773.06 |
1563494400000 | 39387.91 |
1563753600000 | 38834.27 |
1563840000000 | 38710.7 |
1563926400000 | 38576.18 |
1564012800000 | 38922.95 |
1564099200000 | 38830.41 |
1564358400000 | 38830.35 |
1564444800000 | 38606.9 |
1564531200000 | 38907.33 |
1564617600000 | 38418.44 |
1564704000000 | 38176.07 |
1564963200000 | 37785.6 |
1565049600000 | 37779.09 |
1565136000000 | 38038 |
1565222400000 | 37952.11 |
1565308800000 | 37285.11 |
1565568000000 | 37285.14 |
1565654400000 | 36159.61 |
1565740800000 | 36242.05 |
1565827200000 | 35983.31 |
1565913600000 | 36510.05 |
1566172800000 | 36878.82 |
1566259200000 | 36561.14 |
1566345600000 | 37048.16 |
1566432000000 | 36983.27 |
1566518400000 | 37234.04 |
1566777600000 | 36948.19 |
1566864000000 | 36911.1 |
1566950400000 | 36755.77 |
1567036800000 | 37346.4 |
1567123200000 | 37752.24 |
1567382400000 | 37844.28 |
1567468800000 | 37755.61 |
1567555200000 | 38401.04 |
1567641600000 | 38859.18 |
1567728000000 | 38642.39 |
1567987200000 | 38588.4 |
1568073600000 | 38560.7 |
1568160000000 | 38683.38 |
1568246400000 | 38593.99 |
1568332800000 | 38679.36 |
1568592000000 | 38496.41 |
1568678400000 | 38595.32 |
1568764800000 | 38298.96 |
1568851200000 | 37726.46 |
1568937600000 | 37571.45 |
1569196800000 | 37396.04 |
1569283200000 | 37506.38 |
1569369600000 | 37507.16 |
1569456000000 | 37708.22 |
1569542400000 | 37901.47 |
1569801600000 | 37767.52 |
1569888000000 | 37309.65 |
1569974400000 | 37069.35 |
1570060800000 | 37187.9 |
1570147200000 | 37273.51 |
1570406400000 | 37572.92 |
1570492800000 | 37594.32 |
1570579200000 | 37907.64 |
1570665600000 | 37818.7 |
1570752000000 | 38224.28 |
1571011200000 | 38224.29 |
1571097600000 | 38225.92 |
1571184000000 | 38351.91 |
1571270400000 | 38724.99 |
1571356800000 | 38530.46 |
1571616000000 | 38272.6 |
1571702400000 | 38746.42 |
1571788800000 | 38746.42 |
1571875200000 | 38778.05 |
1571961600000 | 38135.58 |
1572220800000 | 38135.64 |
1572307200000 | 37577.95 |
1572393600000 | 37339.79 |
1572480000000 | 37538.33 |
1572566400000 | 37638.5 |
1572825600000 | 38401.48 |
1572912000000 | 38261.59 |
1572998400000 | 38028.11 |
1573084800000 | 38338.14 |
1573171200000 | 38371.43 |
1573430400000 | 38267.25 |
1573516800000 | 38228.42 |
1573603200000 | 37972.69 |
1573689600000 | 37929.42 |
1573776000000 | 37918.55 |
1574035200000 | 38209.57 |
1574121600000 | 38350.6 |
1574208000000 | 38240.82 |
1574294400000 | 38151.73 |
1574380800000 | 38331.23 |
1574640000000 | 38779.98 |
1574726400000 | 38724.39 |
1574812800000 | 38635.34 |
1574899200000 | 38356.27 |
1574985600000 | 38349.38 |
1575244800000 | 37812.04 |
1575331200000 | 38030.29 |
1575417600000 | 38028.43 |
1575504000000 | 38028.45 |
1575590400000 | 37766.76 |
1575849600000 | 37758.45 |
1575936000000 | 37758.5 |
1576022400000 | 37779.94 |
1576108800000 | 38262.51 |
1576195200000 | 38342.49 |
1576454400000 | 37514.4 |
1576540800000 | 37236.56 |
1576627200000 | 37453 |
1576713600000 | 37887.4 |
1576800000000 | 37752.13 |
1577059200000 | 37760.92 |
1577145600000 | 38014.08 |
1577232000000 | 38060.98 |
1577318400000 | 38141.14 |
1577404800000 | 38240.09 |
1577664000000 | 38641.66 |
1577750400000 | 38641.62 |
1577923200000 | 38645.22 |
1578009600000 | 38426.66 |
1578268800000 | 37722.85 |
1578355200000 | 38083.89 |
1578441600000 | 37053.32 |
1578528000000 | 37759.8 |
1578614400000 | 38149.67 |
1578873600000 | 38494.3 |
1578960000000 | 38636.53 |
1579046400000 | 38259.14 |
1579132800000 | 38424.77 |
1579219200000 | 38314.5 |
1579478400000 | 38335.1 |
1579564800000 | 37980.68 |
1579651200000 | 38224.51 |
1579737600000 | 38069.61 |
1579824000000 | 37841.27 |
1580083200000 | 36578.96 |
1580169600000 | 35863.38 |
1580256000000 | 35968.24 |
1580342400000 | 35766.15 |
1580428800000 | 35082.33 |
1580688000000 | 34680.07 |
1580774400000 | 35698.14 |
1580860800000 | 35828.9 |
1580947200000 | 35458.61 |
1581033600000 | 35502.47 |
1581292800000 | 35502.46 |
1581379200000 | 35266.26 |
1581465600000 | 35911.48 |
1581552000000 | 35599.31 |
1581638400000 | 35156.03 |
1581897600000 | 35042.63 |
1581984000000 | 34514.85 |
1582070400000 | 33934.35 |
1582156800000 | 33396.59 |
1582243200000 | 33243.59 |
1582502400000 | 31577.98 |
1582588800000 | 31856.85 |
1582675200000 | 30051.5 |
1582761600000 | 30819.44 |
1582848000000 | 29556.96 |
1583107200000 | 29376.49 |
1583193600000 | 30295.97 |
1583280000000 | 30661.69 |
1583366400000 | 30999.32 |
1583452800000 | 30432.93 |
1583712000000 | 28454.83 |
1583798400000 | 28815.72 |
1583884800000 | 27890.61 |
1583971200000 | 24230.41 |
1584057600000 | 24584.03 |
1584316800000 | 22001.6 |
1584403200000 | 21352.46 |
1584489600000 | 21527.19 |
1584576000000 | 22057.11 |
1584662400000 | 24112.21 |
1584921600000 | 21199.79 |
1585008000000 | 21136.95 |
1585094400000 | 22089.75 |
1585180800000 | 22424.89 |
1585267200000 | 22874.89 |
1585526400000 | 22570.56 |
1585612800000 | 23224.84 |
1585699200000 | 22639.27 |
1585785600000 | 23116.35 |
1585872000000 | 23014.86 |
1586131200000 | 23014.88 |
1586217600000 | 25118.53 |
1586304000000 | 25011.32 |
1586390400000 | 25234.6 |
1586476800000 | 25732.69 |
1586736000000 | 26471.24 |
1586822400000 | 27206.44 |
1586908800000 | 26593.29 |
1586995200000 | 25533.02 |
1587081600000 | 26523.12 |
1587340800000 | 27104.27 |
1587427200000 | 26893.78 |
1587513600000 | 27391.32 |
1587600000000 | 27621.21 |
1587686400000 | 27183.52 |
1587945600000 | 27357.35 |
1588032000000 | 27858.01 |
1588118400000 | 28101.79 |
1588204800000 | 28409.86 |
1588291200000 | 28409.82 |
1588550400000 | 28409.81 |
1588636800000 | 27663.73 |
1588723200000 | 27663.73 |
1588809600000 | 27259.56 |
1588896000000 | 27560.14 |
1589155200000 | 28233.87 |
1589241600000 | 28584.62 |
1589328000000 | 28731.43 |
1589414400000 | 28276.78 |
1589500800000 | 28671.49 |
1589760000000 | 28660.67 |
1589846400000 | 29409.81 |
1589932800000 | 29743.43 |
1590019200000 | 29772.22 |
1590105600000 | 29531.94 |
1590364800000 | 29784.67 |
1590451200000 | 30149.63 |
1590537600000 | 30301.73 |
1590624000000 | 30244.19 |
1590710400000 | 30248 |
1590969600000 | 30595.7 |
1591056000000 | 31280.04 |
1591142400000 | 31280.04 |
1591228800000 | 31748.16 |
1591315200000 | 32424.23 |
1591574400000 | 32499.22 |
1591660800000 | 31749.12 |
1591747200000 | 32042.62 |
1591833600000 | 31805.88 |
1591920000000 | 31522.85 |
1592179200000 | 30365.48 |
1592265600000 | 30701.93 |
1592352000000 | 30926.93 |
1592438400000 | 31036.4 |
1592524800000 | 31164.17 |
1592784000000 | 30641.81 |
1592870400000 | 30748.29 |
1592956800000 | 30416.46 |
1593043200000 | 30080.97 |
1593129600000 | 30164.56 |
1593388800000 | 30202.67 |
1593475200000 | 30331.29 |
1593561600000 | 30622.55 |
1593648000000 | 31251.46 |
1593734400000 | 31287.76 |
1593993600000 | 31287.72 |
1594080000000 | 31444.48 |
1594166400000 | 31001.26 |
1594252800000 | 31363.92 |
1594339200000 | 31041.57 |
1594598400000 | 30852.66 |
1594684800000 | 30585.02 |
1594771200000 | 31044.76 |
1594857600000 | 30617.17 |
1594944000000 | 30963.66 |
1595203200000 | 30984.69 |
1595289600000 | 31583.61 |
1595376000000 | 31192.85 |
1595462400000 | 31143.38 |
1595548800000 | 30733.32 |
1595808000000 | 30733.37 |
1595894400000 | 30733.36 |
1595980800000 | 31302.47 |
1596067200000 | 30873.45 |
1596153600000 | 31406.63 |
1596412800000 | 31517.28 |
1596499200000 | 31828.08 |
1596585600000 | 32085.24 |
1596672000000 | 31661.68 |
1596758400000 | 31452.5 |
1597017600000 | 31341.57 |
1597104000000 | 31772.84 |
1597190400000 | 31772.96 |
1597276800000 | 32092.7 |
1597363200000 | 31618.02 |
1597622400000 | 31421.5 |
1597708800000 | 31882 |
1597795200000 | 31227.79 |
1597881600000 | 30821.39 |
1597968000000 | 30791.74 |
1598227200000 | 31660.38 |
1598313600000 | 31391.62 |
1598400000000 | 31844.36 |
1598486400000 | 31854.87 |
1598572800000 | 31952.49 |
1598832000000 | 31548.36 |
1598918400000 | 31402.53 |
1599004800000 | 31520.51 |
1599091200000 | 31144.93 |
1599177600000 | 31144.96 |
1599436800000 | 31144.95 |
1599523200000 | 30646.76 |
1599609600000 | 30749 |
1599696000000 | 30915.23 |
1599782400000 | 30408.46 |
1600041600000 | 30163.07 |
1600128000000 | 30680.24 |
1600214400000 | 31342.92 |
1600300800000 | 30971.15 |
1600387200000 | 31402.68 |
1600646400000 | 30838.86 |
1600732800000 | 30660.06 |
1600819200000 | 30518.99 |
1600905600000 | 30190.07 |
1600992000000 | 30029.73 |
1601251200000 | 30087.01 |
1601337600000 | 29979.11 |
1601424000000 | 29504.96 |
1601510400000 | 29963.53 |
1601596800000 | 29830.44 |
1601856000000 | 30339.93 |
1601942400000 | 30678.22 |
1602028800000 | 31402.3 |
1602115200000 | 32062.73 |
1602201600000 | 31941.87 |
1602460800000 | 32075.91 |
1602547200000 | 32075.86 |
1602633600000 | 32004.96 |
1602720000000 | 30983 |
1602806400000 | 30854.01 |
1603065600000 | 30237.25 |
1603152000000 | 30074.7 |
1603238400000 | 30283.48 |
1603324800000 | 30285.05 |
1603411200000 | 30285.13 |
1603670400000 | 29996.67 |
1603756800000 | 30004.89 |
1603843200000 | 30118.82 |
1603929600000 | 29845.08 |
1604016000000 | 29669.87 |
1604275200000 | 30013.21 |
1604361600000 | 30635.62 |
1604448000000 | 30711.31 |
1604534400000 | 32271.41 |
1604620800000 | 32189.52 |
1604880000000 | 33154.2 |
1604966400000 | 34525.34 |
1605052800000 | 34701.55 |
1605139200000 | 34745.57 |
1605225600000 | 35150.79 |
1605484800000 | 35503.85 |
1605571200000 | 35352.47 |
1605657600000 | 35852.92 |
1605744000000 | 36068.25 |
1605830400000 | 36488.14 |
1606089600000 | 37331.01 |
1606176000000 | 36457.66 |
1606262400000 | 36834.07 |
1606348800000 | 38113.77 |
1606435200000 | 38592.07 |
1606694400000 | 37924.64 |
1606780800000 | 38153.3 |
1606867200000 | 38249.4 |
1606953600000 | 39217.78 |
1607040000000 | 39790.92 |
1607299200000 | 39790.9 |
1607385600000 | 42123.39 |
1607472000000 | 42723.6 |
1607558400000 | 42723.71 |
1607644800000 | 42723.74 |
1607904000000 | 42802.5 |
1607990400000 | 42519.82 |
1608076800000 | 42494.36 |
1608163200000 | 43023.94 |
1608249600000 | 43362.26 |
1608508800000 | 40587.97 |
1608595200000 | 41303.62 |
1608681600000 | 41837.54 |
1608768000000 | 45404.7 |
1608854400000 | 49215.82 |
1609113600000 | 45722.25 |
1609200000000 | 44032.01 |
1609286400000 | 44345.63 |
1609372800000 | 44345.54 |
1609718400000 | 46242.99 |
1609804800000 | 49918.69 |
1609891200000 | 47758.78 |
1609977600000 | 48393.66 |
1610064000000 | 51700.97 |
1610323200000 | 52209.92 |
1610409600000 | 51849.92 |
1610496000000 | 51612.11 |
1610582400000 | 50015.4 |
1610668800000 | 48475.11 |
1610928000000 | 47912.87 |
1611014400000 | 49762.67 |
1611100800000 | 49232.74 |
1611187200000 | 48631.2 |
1611273600000 | 47525.5 |
1611532800000 | 47131.73 |
1611619200000 | 48571.41 |
1611705600000 | 47098.68 |
1611792000000 | 45702.52 |
1611878400000 | 46729.33 |
1612137600000 | 46186.65 |
1612224000000 | 46442.03 |
1612310400000 | 46056.35 |
1612396800000 | 46008.95 |
1612483200000 | 46025.38 |
1612742400000 | 46355.74 |
1612828800000 | 45988.77 |
1612915200000 | 46115.52 |
1613001600000 | 45600.05 |
1613088000000 | 45600.15 |
1613347200000 | 46912.08 |
1613433600000 | 46417.06 |
1613520000000 | 46110.07 |
1613606400000 | 45608.8 |
1613692800000 | 45248.05 |
1613952000000 | 44009.28 |
1614038400000 | 45114.28 |
1614124800000 | 44545.97 |
1614211200000 | 44624.75 |
1614297600000 | 44624.85 |
1614556800000 | 44310.28 |
1614643200000 | 43845.66 |
1614729600000 | 45977.97 |
1614816000000 | 45133.46 |
1614902400000 | 45099.84 |
1615161600000 | 43939.23 |
1615248000000 | 44049.94 |
1615334400000 | 45021.14 |
1615420800000 | 45926.75 |
1615507200000 | 44875.88 |
1615766400000 | 44627.43 |
1615852800000 | 44459.83 |
1615939200000 | 44231.73 |
1616025600000 | 44028.31 |
1616112000000 | 43696.87 |
1616371200000 | 43969.91 |
1616457600000 | 43803.82 |
1616544000000 | 43743.34 |
1616630400000 | 43807.14 |
1616716800000 | 43992.89 |
1616976000000 | 43989.16 |
1617062400000 | 43925.46 |
1617148800000 | 43856.07 |
1617235200000 | 44047.31 |
1617321600000 | 43770 |
1617580800000 | 42795.48 |
1617667200000 | 42795.36 |
1617753600000 | 42240.4 |
1617840000000 | 42166.05 |
1617926400000 | 42386.07 |
1618185600000 | 41532.16 |
1618272000000 | 41532.1 |
1618358400000 | 41532.22 |
1618444800000 | 41532.13 |
1618531200000 | 41992.67 |
1618790400000 | 42932.52 |
1618876800000 | 42917.5 |
1618963200000 | 42709.24 |
1619049600000 | 42297.65 |
1619136000000 | 41695.97 |
1619395200000 | 41720.12 |
1619481600000 | 41943.71 |
1619568000000 | 42596.25 |
1619654400000 | 42987.37 |
1619740800000 | 42878.44 |
1620000000000 | 42878.51 |
1620086400000 | 42878.43 |
1620172800000 | 41779.46 |
1620259200000 | 42216.04 |
1620345600000 | 42653.7 |
1620604800000 | 42791.68 |
1620691200000 | 42458.63 |
1620777600000 | 41731.68 |
1620864000000 | 41016.52 |
1620950400000 | 41193.99 |
1621209600000 | 41091.48 |
1621296000000 | 41658.1 |
1621382400000 | 41442.23 |
1621468800000 | 41557.03 |
1621555200000 | 41524.47 |
1621814400000 | 41538.43 |
1621900800000 | 41956.52 |
1621987200000 | 41956.62 |
1622073600000 | 42642.15 |
1622160000000 | 42593.11 |
1622419200000 | 42855.22 |
1622505600000 | 43647.51 |
1622592000000 | 43647.63 |
1622678400000 | 43647.67 |
1622764800000 | 43339.74 |
1623024000000 | 43490.05 |
1623110400000 | 43471.16 |
1623196800000 | 44033.58 |
1623283200000 | 43912.17 |
1623369600000 | 44242.31 |
1623628800000 | 44253.93 |
1623715200000 | 43907.29 |
1623801600000 | 43837.78 |
1623888000000 | 43105.28 |
1623974400000 | 42919.4 |
1624233600000 | 42314.5 |
1624320000000 | 42098.69 |
1624406400000 | 41460.35 |
1624492800000 | 41362.52 |
1624579200000 | 41302.26 |
1624838400000 | 40918.11 |
1624924800000 | 41024.48 |
1625011200000 | 40805.07 |
1625097600000 | 41163.5 |
1625184000000 | 40635.5 |
1625443200000 | 40734.35 |
1625529600000 | 41027.8 |
1625616000000 | 40411.05 |
1625702400000 | 39191.33 |
1625788800000 | 39324.93 |
1626048000000 | 39250.36 |
1626134400000 | 39861.35 |
1626220800000 | 39777.58 |
1626307200000 | 39578.25 |
1626393600000 | 39829.5 |
1626652800000 | 39001.38 |
1626739200000 | 38520.26 |
1626825600000 | 38642.14 |
1626912000000 | 38858.2 |
1626998400000 | 38604.33 |
1627257600000 | 38604.38 |
1627344000000 | 38426.82 |
1627430400000 | 38426.78 |
1627516800000 | 38346.14 |
1627603200000 | 37897.15 |
1627862400000 | 37926.72 |
1627948800000 | 38358.9 |
1628035200000 | 38367.54 |
1628121600000 | 37707.95 |
1628208000000 | 37271.84 |
1628467200000 | 37589.79 |
1628553600000 | 37609.62 |
1628640000000 | 37481.31 |
1628726400000 | 37481.33 |
1628812800000 | 37560.88 |
1629072000000 | 37647.58 |
1629158400000 | 38137.65 |
1629244800000 | 38617.73 |
1629331200000 | 38304.87 |
1629417600000 | 38498.5 |
1629676800000 | 39469.67 |
1629763200000 | 40072.51 |
1629849600000 | 40767.62 |
1629936000000 | 40775.38 |
1630022400000 | 41234.46 |
1630281600000 | 42002.52 |
1630368000000 | 42355.99 |
1630454400000 | 41653.2 |
1630540800000 | 41790.37 |
1630627200000 | 41664.7 |
1630886400000 | 41600.88 |
1630972800000 | 41185.3 |
1631059200000 | 41007.36 |
1631145600000 | 40737.02 |
1631232000000 | 41040.73 |
1631491200000 | 41083.58 |
1631577600000 | 41112.11 |
1631664000000 | 41266.08 |
1631750400000 | 41205 |
1631836800000 | 40627.43 |
1632096000000 | 39950.61 |
1632182400000 | 40315.76 |
1632268800000 | 40456.91 |
1632355200000 | 40693.28 |
1632441600000 | 40693.3 |
1632700800000 | 40073.57 |
1632787200000 | 39693.56 |
1632873600000 | 39466.88 |
1632960000000 | 39160.59 |
1633046400000 | 39378.85 |
1633305600000 | 39451.34 |
1633392000000 | 39769.3 |
1633478400000 | 39496.01 |
1633564800000 | 40113.13 |
1633651200000 | 40266.04 |
1633910400000 | 40024.11 |
1633996800000 | 40833.66 |
1634083200000 | 40833.58 |
1634169600000 | 41183.53 |
1634256000000 | 40876.11 |
1634515200000 | 40725.93 |
1634601600000 | 40640.82 |
1634688000000 | 40805.96 |
1634774400000 | 40905.98 |
1634860800000 | 40906.15 |
1635120000000 | 40831.03 |
1635206400000 | 40825.71 |
1635292800000 | 40415.2 |
1635379200000 | 40586.34 |
1635465600000 | 40912.67 |
1635724800000 | 40485.28 |
1635811200000 | 40750.95 |
1635897600000 | 40489.11 |
1635984000000 | 40860.93 |
1636070400000 | 40834.18 |
1636329600000 | 41276.42 |
1636416000000 | 41943.53 |
1636502400000 | 41804.22 |
1636588800000 | 41529.03 |
1636675200000 | 41781.47 |
1636934400000 | 41990.68 |
1637020800000 | 42258.98 |
1637107200000 | 42285.26 |
1637193600000 | 42557.05 |
1637280000000 | 42343.19 |
1637539200000 | 42364.01 |
1637625600000 | 41898.06 |
1637712000000 | 41708.05 |
1637798400000 | 41604.75 |
1637884800000 | 40172.79 |
1638144000000 | 39424.23 |
1638230400000 | 39042.09 |
1638316800000 | 39289.26 |
1638403200000 | 39227.26 |
1638489600000 | 39188.35 |
1638748800000 | 39188.42 |
1638835200000 | 40073.41 |
1638921600000 | 40628.99 |
1639008000000 | 40563.91 |
1639094400000 | 40563.9 |
1639353600000 | 41033.72 |
1639440000000 | 41262.73 |
1639526400000 | 41018.16 |
1639612800000 | 42041.13 |
1639699200000 | 41846.67 |
1639958400000 | 40697.49 |
1640044800000 | 40747.04 |
1640131200000 | 40660.12 |
1640217600000 | 41308.71 |
1640304000000 | 41341.43 |
1640563200000 | 41025.58 |
1640649600000 | 41226.93 |
1640736000000 | 41678.41 |
1640822400000 | 41779.8 |
1640908800000 | 41779.73 |
1641168000000 | 41779.73 |
1641254400000 | 42404.26 |
1641340800000 | 42745.33 |
1641427200000 | 41624.65 |
1641513600000 | 41284.93 |
1641772800000 | 41370.97 |
1641859200000 | 41849.13 |
1641945600000 | 42257.75 |
1642032000000 | 42385.49 |
1642118400000 | 42218.22 |
1642377600000 | 42468.42 |
1642464000000 | 42063.56 |
1642550400000 | 42211.34 |
1642636800000 | 42388.67 |
1642723200000 | 42140.22 |
1642982400000 | 42180 |
1643068800000 | 42008.92 |
1643155200000 | 42189.54 |
1643241600000 | 41566.4 |
1643328000000 | 41200 |
1643587200000 | 41493.71 |
1643673600000 | 41844.11 |
1643760000000 | 42135.48 |
1643846400000 | 42236.05 |
1643932800000 | 42502.58 |
1644192000000 | 42992.28 |
1644278400000 | 43267.76 |
1644364800000 | 44033.66 |
1644451200000 | 44111.36 |
1644537600000 | 43876.16 |
1644796800000 | 43756.03 |
1644883200000 | 44479.61 |
1644969600000 | 44479.54 |
1645056000000 | 44961.19 |
1645142400000 | 45152.16 |
1645401600000 | 44390.81 |
1645488000000 | 43827.93 |
1645574400000 | 44387.67 |
1645660800000 | 43070.91 |
1645747200000 | 43614.43 |
1646006400000 | 43407.7 |
1646092800000 | 43907.91 |
1646179200000 | 43891.24 |
1646265600000 | 43886.54 |
1646352000000 | 43173.42 |
1646611200000 | 41524.33 |
1646697600000 | 41142.34 |
1646784000000 | 41939.36 |
1646870400000 | 42171.03 |
1646956800000 | 42165.83 |
1647216000000 | 42079.79 |
1647302400000 | 41468.4 |
1647388800000 | 42337.54 |
1647475200000 | 43052.73 |
1647561600000 | 42700.58 |
1647820800000 | 42443.53 |
1647907200000 | 42569.87 |
1647993600000 | 42421.48 |
1648080000000 | 42405.62 |
1648166400000 | 42486.08 |
1648425600000 | 42466.15 |
1648512000000 | 42702.71 |
1648598400000 | 43551.73 |
1648684800000 | 43707.8 |
1648771200000 | 43493.82 |
1649030400000 | 43391.78 |
1649116800000 | 43666.57 |
1649203200000 | 43666.56 |
1649289600000 | 43205.43 |
1649376000000 | 43203.48 |
1649635200000 | 43153.3 |
1649721600000 | 43124.87 |
1649808000000 | 43124.68 |
1649894400000 | 43124.8 |
1649980800000 | 43124.8 |
1650240000000 | 43011.37 |
1650326400000 | 43564.14 |
1650412800000 | 43613.51 |
1650499200000 | 43729.91 |
1650585600000 | 43811.8 |
1650844800000 | 43320.77 |
1650931200000 | 43176.65 |
1651017600000 | 42726.73 |
1651104000000 | 42811.51 |
1651190400000 | 42887.98 |
1651449600000 | 42888.01 |
1651536000000 | 42349.63 |
1651622400000 | 42349.74 |
1651708800000 | 42426.78 |
1651795200000 | 41919.62 |
1652054400000 | 40912.25 |
1652140800000 | 41457.52 |
1652227200000 | 41062.2 |
1652313600000 | 40053.81 |
1652400000000 | 39695.43 |
1652659200000 | 39695.36 |
1652745600000 | 40920.78 |
1652832000000 | 40693.89 |
1652918400000 | 40656.55 |
1653004800000 | 41355.93 |
1653264000000 | 41656.23 |
1653350400000 | 41282.37 |
1653436800000 | 41207.05 |
1653523200000 | 41431.92 |
1653609600000 | 41619.62 |
1653868800000 | 41998.65 |
1653955200000 | 42014.04 |
1654041600000 | 41677.46 |
1654128000000 | 41342.3 |
1654214400000 | 41342.21 |
1654473600000 | 41429.94 |
1654560000000 | 40848.09 |
1654646400000 | 40934.87 |
1654732800000 | 41235.58 |
1654819200000 | 40589.49 |
1655078400000 | 39492.81 |
1655164800000 | 39340.78 |
1655251200000 | 38890.76 |
1655337600000 | 37982 |
1655424000000 | 37612.72 |
1655683200000 | 37342.57 |
1655769600000 | 37810.9 |
1655856000000 | 37459.38 |
1655942400000 | 37557.47 |
1656028800000 | 37700.45 |
1656288000000 | 37971.55 |
1656374400000 | 38473.2 |
1656460800000 | 38259.98 |
1656547200000 | 37562.91 |
1656633600000 | 37166.34 |
1656892800000 | 36858.97 |
1656979200000 | 36017.55 |
1657065600000 | 35830.92 |
1657152000000 | 36253.53 |
1657238400000 | 36468.26 |
1657497600000 | 36196.12 |
1657584000000 | 35742.4 |
1657670400000 | 35742.43 |
1657756800000 | 35270.76 |
1657843200000 | 35330.65 |
1658102400000 | 35535.02 |
1658188800000 | 35440.29 |
1658275200000 | 35616.92 |
1658361600000 | 35577.61 |
1658448000000 | 35938.85 |
1658707200000 | 36308.33 |
1658793600000 | 36067.06 |
1658880000000 | 36234.41 |
1658966400000 | 36234.42 |
1659052800000 | 36234.37 |
1659312000000 | 37670.31 |
1659398400000 | 37434.08 |
1659484800000 | 37289.05 |
1659571200000 | 37700.18 |
1659657600000 | 38211.28 |
1659916800000 | 38187.07 |
1660003200000 | 38762.16 |
1660089600000 | 38457.73 |
1660176000000 | 38896.65 |
1660262400000 | 38896.61 |
1660521600000 | 38714.44 |
1660608000000 | 38903.36 |
1660694400000 | 39142.5 |
1660780800000 | 38903.83 |
1660867200000 | 38667.66 |
1661126400000 | 37892.33 |
1661212800000 | 38408.78 |
1661299200000 | 38475.83 |
1661385600000 | 39002.94 |
1661472000000 | 38700.33 |
1661731200000 | 37738.25 |
1661817600000 | 38151.37 |
1661904000000 | 38019.21 |
1661990400000 | 37323.46 |
1662076800000 | 37346.77 |
1662336000000 | 37243.14 |
1662422400000 | 37571.99 |
1662508800000 | 37336.65 |
1662595200000 | 37714.29 |
1662681600000 | 37999.92 |
1662940800000 | 38398.1 |
1663027200000 | 38493.22 |
1663113600000 | 37931.19 |
1663200000000 | 37451.72 |
1663286400000 | 36745.32 |
1663545600000 | 36650.56 |
1663632000000 | 36938.19 |
1663718400000 | 36563.82 |
1663804800000 | 36557.58 |
1663891200000 | 36009.51 |
1664150400000 | 35194.77 |
1664236800000 | 35150.74 |
1664323200000 | 34555.23 |
1664409600000 | 34456.26 |
1664496000000 | 34792.91 |
1664755200000 | 33620.1 |
1664841600000 | 34602.69 |
1664928000000 | 34753.65 |
1665014400000 | 34996.12 |
1665100800000 | 34619.56 |
1665360000000 | 33697.83 |
1665446400000 | 33371.66 |
1665532800000 | 33604.67 |
1665619200000 | 33604.52 |
1665705600000 | 33604.7 |
1665964800000 | 33776.72 |
1666051200000 | 34381.2 |
1666137600000 | 34257.86 |
1666224000000 | 34623.92 |
1666310400000 | 34297.78 |
1666569600000 | 34297.72 |
1666656000000 | 34657.99 |
1666742400000 | 35186.19 |
1666828800000 | 35507.04 |
1666915200000 | 35331.35 |
1667174400000 | 35295.25 |
1667260800000 | 35768.48 |
1667347200000 | 35889.72 |
1667433600000 | 35411.63 |
1667520000000 | 35885.05 |
1667779200000 | 35945.73 |
1667865600000 | 36379.86 |
1667952000000 | 36477.02 |
1668038400000 | 36494.73 |
1668124800000 | 38040.89 |
1668384000000 | 37803.97 |
1668470400000 | 38341.54 |
1668556800000 | 37988.69 |
1668643200000 | 37682.11 |
1668729600000 | 37766.05 |
1668988800000 | 37370.51 |
1669075200000 | 37511.2699 |
1669161600000 | 37508.83 |
1669248000000 | 38004.79 |
1669334400000 | 37939.75 |
1669593600000 | 38035.53 |
1669680000000 | 38433.53 |
1669766400000 | 38958.83 |
1669852800000 | 39594.37 |
1669939200000 | 39597.15 |
1670198400000 | 39597.11 |
1670284800000 | 39171.33 |
1670371200000 | 38980.99 |
1670457600000 | 39448.31 |
1670544000000 | 39533.85 |
1670803200000 | 39533.81 |
1670889600000 | 39529.83 |
1670976000000 | 40124.82 |
1671062400000 | 39422.1 |
1671148800000 | 39478.41 |
1671408000000 | 39774.61 |
1671494400000 | 39672.76 |
1671580800000 | 39688.16 |
1671667200000 | 39888.86 |
1671753600000 | 39817.38 |
1672012800000 | 39942.71 |
1672099200000 | 40405.33 |
1672185600000 | 40504.3 |
1672272000000 | 40912.74 |
1672358400000 | 40791.32 |
1672617600000 | 40791.32 |
1672704000000 | 40926.0199 |
1672790400000 | 41332.29 |
1672876800000 | 41321.6 |
1672963200000 | 41276.87 |
1673222400000 | 42524.43 |
1673308800000 | 42459.89 |
1673395200000 | 42467.92 |
1673481600000 | 42305.31 |
1673568000000 | 42914.7 |
1673827200000 | 42679.91 |
1673913600000 | 42384.39 |
1674000000000 | 42762.73 |
1674086400000 | 42542.15 |
1674172800000 | 42379.98 |
1674432000000 | 42461.07 |
1674518400000 | 42447.2 |
1674604800000 | 42396.8399 |
1674691200000 | 41996.66 |
1674777600000 | 42255.42 |
1675036800000 | 42266.39 |
1675123200000 | 41505.54 |
1675209600000 | 42345.54 |
1675296000000 | 42403 |
1675382400000 | 42360.89 |
1675641600000 | 41188.89 |
1675728000000 | 40883.57 |
1675814400000 | 40778.39 |
1675900800000 | 40914.5899 |
1675987200000 | 40404.0899 |
1676246400000 | 40382.22 |
1676332800000 | 40240.74 |
1676419200000 | 39102.76 |
1676505600000 | 39322.78 |
1676592000000 | 38608.21 |
1676851200000 | 39177 |
1676937600000 | 39343.56 |
1677024000000 | 39099.7699 |
1677110400000 | 38974.2699 |
1677196800000 | 38413.67 |
1677456000000 | 37877.54 |
1677542400000 | 37499.57 |
1677628800000 | 37917.19 |
1677715200000 | 37771.82 |
1677801600000 | 37743.45 |
1678060800000 | 37743.5199 |
1678147200000 | 38131.06 |
1678233600000 | 37452.7699 |
1678320000000 | 37556.5899 |
1678406400000 | 37191.04 |
1678665600000 | 37006.61 |
1678752000000 | 36079.5 |
1678838400000 | 36914.04 |
1678924800000 | 36928.5199 |
1679011200000 | 37253.85 |
1679270400000 | 37085.6 |
1679356800000 | 37350.71 |
1679443200000 | 37506.97 |
1679529600000 | 38223.5899 |
1679616000000 | 38002.43 |
1679875200000 | 37630.2699 |
1679961600000 | 38222.21 |
1680048000000 | 38339.37 |
1680134400000 | 37788.5 |
1680220800000 | 37857.21 |
1680480000000 | 37790.63 |
1680566400000 | 37725.61 |
1680652800000 | 37591.31 |
1680739200000 | 37591.3399 |
1680825600000 | 37861.19 |
1681084800000 | 37674.88 |
1681171200000 | 37827.73 |
1681257600000 | 37655.72 |
1681344000000 | 37655.79 |
1681430400000 | 37655.72 |
1681689600000 | 37753.04 |
1681776000000 | 37721.9 |
1681862400000 | 36986.62 |
1681948800000 | 36757.14 |
1682035200000 | 36928.32 |
1682294400000 | 36812.6 |
1682380800000 | 36364.36 |
1682467200000 | 36709.36 |
1682553600000 | 36871.16 |
1682640000000 | 36865.58 |
1682899200000 | 36865.4 |
1682985600000 | 36673.28 |
1683072000000 | 37344.9 |
1683158400000 | 37344.91 |
1683244800000 | 37344.86 |
1683504000000 | 38385.07 |
1683590400000 | 38584.29 |
1683676800000 | 38961.5199 |
1683763200000 | 38892.79 |
1683849600000 | 38508.56 |
1684108800000 | 38150.32 |
1684195200000 | 38002.5199 |
1684281600000 | 37039.65 |
1684368000000 | 36711.57 |
1684454400000 | 36502.92 |
1684713600000 | 36727.03 |
1684800000000 | 36831.69 |
1684886400000 | 36778.44 |
1684972800000 | 36542.08 |
1685059200000 | 36429.1 |
1685318400000 | 36419.13 |
1685404800000 | 36253.04 |
1685491200000 | 36226.68 |
1685577600000 | 35974.5 |
1685664000000 | 36453.48 |
1685923200000 | 36453.51 |
1686009600000 | 35752.82 |
1686096000000 | 35898.92 |
1686182400000 | 36481.5199 |
1686268800000 | 36744.1 |
1686528000000 | 36590.99 |
1686614400000 | 37027.39 |
1686700800000 | 36814.41 |
1686787200000 | 36173.2 |
1686873600000 | 36283.26 |
1687132800000 | 35869.83 |
1687219200000 | 36065.28 |
1687305600000 | 35668.29 |
1687392000000 | 34914.56 |
1687478400000 | 34545.92 |
1687737600000 | 34158.04 |
1687824000000 | 33894.88 |
1687910400000 | 33317.31 |
1687996800000 | 33574.58 |
1688083200000 | 34477.94 |
1688342400000 | 34789.06 |
1688428800000 | 35375.65 |
1688515200000 | 35043.87 |
1688601600000 | 34286.07 |
1688688000000 | 33923.55 |
1688947200000 | 34017.06 |
1689033600000 | 34370.13 |
1689120000000 | 33972.99 |
1689206400000 | 34540.55 |
1689292800000 | 35141.32 |
1689552000000 | 35481.86 |
1689638400000 | 35743.0899 |
1689724800000 | 36220.94 |
1689811200000 | 35921.12 |
1689897600000 | 35601.49 |
1690156800000 | 35415.11 |
1690243200000 | 35535.5199 |
1690329600000 | 35690.55 |
1690416000000 | 36495.5899 |
1690502400000 | 36495.64 |
1690761600000 | 36460.88 |
1690848000000 | 36460.85 |
1690934400000 | 36169.53 |
1691020800000 | 35181.47 |
1691107200000 | 35062.13 |
1691366400000 | 35076.19 |
1691452800000 | 34504.94 |
1691539200000 | 35218.38 |
1691625600000 | 35212.63 |
1691712000000 | 35385.08 |
1691971200000 | 35385.17 |
1692057600000 | 34642.76 |
1692144000000 | 34450.42 |
1692230400000 | 34698.91 |
1692316800000 | 34620.65 |
1692576000000 | 35084.83 |
1692662400000 | 35897.97 |
1692748800000 | 35813.21 |
1692835200000 | 35861.31 |
1692921600000 | 35916.13 |
1693180800000 | 35694.45 |
1693267200000 | 35872.28 |
1693353600000 | 36138.64 |
1693440000000 | 36042.56 |
1693526400000 | 35902.1 |
1693785600000 | 35318.0199 |
1693872000000 | 34971.04 |
1693958400000 | 34993.2699 |
1694044800000 | 34929.14 |
1694131200000 | 35013.33 |
1694390400000 | 34869.25 |
1694476800000 | 34822.81 |
1694563200000 | 34453.46 |
1694649600000 | 34615.97 |
1694736000000 | 34396.63 |
1694995200000 | 34206.4 |
1695081600000 | 33987.96 |
1695168000000 | 33549.28 |
1695254400000 | 33654.49 |
1695340800000 | 34042.75 |
1695600000000 | 33547.24 |
1695686400000 | 33030.28 |
1695772800000 | 32934.85 |
1695859200000 | 32421.68 |
1695945600000 | 33131.91 |
1696204800000 | 32511.21 |
1696291200000 | 31957.17 |
1696377600000 | 32111.12 |
1696464000000 | 32290.74 |
1696550400000 | 31888.38 |
1696809600000 | 31579.14 |
1696896000000 | 32001.25 |
1696982400000 | 32784.0899 |
1697068800000 | 32847.2 |
1697155200000 | 32847.23 |
1697414400000 | 32203.38 |
1697500800000 | 32334.08 |
1697587200000 | 32367.82 |
1697673600000 | 31880.24 |
1697760000000 | 31300.65 |
1698019200000 | 31300.62 |
1698105600000 | 31471.92 |
1698192000000 | 31713.59 |
1698278400000 | 31035.01 |
1698364800000 | 31393.3 |
1698624000000 | 31711.54 |
1698710400000 | 31296.44 |
1698796800000 | 31073.43 |
1698883200000 | 31845.06 |
1698969600000 | 32509.15 |
1699228800000 | 32637.24 |
1699315200000 | 32384.05 |
1699401600000 | 32509.73 |
1699488000000 | 32334.69 |
1699574400000 | 31872.78 |
1699833600000 | 31651.4 |
1699920000000 | 31388.61 |
1700006400000 | 32629.77 |
1700092800000 | 32426.51 |
1700179200000 | 32888.0899 |
1700438400000 | 33022.43 |
1700524800000 | 33003.83 |
1700611200000 | 32851.16 |
1700697600000 | 32768.23 |
1700784000000 | 32209.39 |
1701043200000 | 32558.27 |
1701129600000 | 33003.76 |
1701216000000 | 33023.85 |
1701302400000 | 32335.57 |
STOXX Thailand Mid Cap | STOXX Emerging Markets Mid Cap | |
---|---|---|
2017 | 13.081422095014 | 5.3357896054556 |
2018 | 33.379191804422 | 35.847328069444 |
2019 | -7.2500501123272 | -16.355216365994 |
2020 | 18.89485254617 | 13.631383264002 |
2021 | 14.640527268526 | 13.587289165984 |
2022 | -5.7644314844691 | 4.5253016920061 |
2023 | -2.3657644508477 | -19.949550544608 |
2024 | -16.704901925212 | 18.730422136038 |
Methodology
The STOXX Thailand Mid Cap Index is a broad market cap weighted index designed to represent the performance of the Mid Cap companies from Thailand covering approximately 15% of investable market capitalization. STOXX Thailand Mid Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Net Return EUR | CH1213343002 | SWTHMCR | .SWTHMCR | |
Gross Return EUR | CH1213343010 | SWTHMCGR | .SWTHMCGR | |
Price EUR | CH1213343028 | SWTHMCP | .SWTHMCP | |
Net Return USD | CH1213342970 | SWTHMCV | .SWTHMCV | |
Gross Return USD | CH1213342988 | SWTHMCGV | .SWTHMCGV | |
Price USD | CH1213342996 | SWTHMCL | .SWTHMCL |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of September. 24, 2001 |
History | Available from Sep. 24, 2001 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
BENCHMARK INDICES
STOXX Thailand Mid Cap
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
Bangkok Bank PCL | Banks | Thailand | 9.233% |
CENTRAL RETAIL CORPORATION | Retail | Thailand | 8.918% |
Indorama Ventures PCL | Chemicals | Thailand | 5.558% |
BANGKOK EXPRESSWAY AND METRO | Industrial Goods and Services | Thailand | 5.158% |
KRUNGTHAI CARD | Financial Services | Thailand | 4.082% |
INTOUCH HOLDINGS | Telecommunications | Thailand | 4.077% |
SIAM GLOBAL HOUSE | Consumer Products and Services | Thailand | 3.952% |
Krung Thai Bank PCL | Banks | Thailand | 3.728% |
DIGITAL TELECOM.IFCF. | Real Estate | Thailand | 3.533% |
CARABAO GROUP | Food, Beverage and Tobacco | Thailand | 3.450% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of December 29, 2023
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.