Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX World AC Small Cap
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX World AC Small Cap Index is a broad market cap weighted index designed to represent the performance of the Small Cap companies from Developed Markets and Emerging Markets covering approximately 15% of investable market capitalization. STOXX World AC Small Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Small cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX World AC Small Cap | 15,944.6 | 10,877.5 | 1.0 | 0.2 | 45.5 | 0.0 | 0.4 | 0.0 | 12.7 |
| STOXX World AC Small Cap | 15,944.6 | 10,877.5 | 1.0 | 0.2 | 45.5 | 0.0 | 0.4 | 0.0 | 12.7 |
Supersector weighting (top 10)
| Industrial Goods and Services | 16.2 |
|---|---|
| Technology | 12.1 |
| Health Care | 9.5 |
| Real Estate | 7.1 |
| Banks | 5.9 |
| Construction and Materials | 5.8 |
| Financial Services | 5.8 |
| Consumer Products and Services | 5.1 |
| Retail | 4.0 |
| Energy | 4.0 |
Country weighting
| USA | 53.9 |
|---|---|
| Japan | 8.2 |
| UK | 4.9 |
| Canada | 3.5 |
| India | 2.8 |
| Switzerland | 2.2 |
| Germany | 2.2 |
| Australia | 2.2 |
| South Korea | 2.1 |
| France | 2.0 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX World AC Small Cap | 4.8 | 7.6 | 14.5 | 44.3 | 67.5 | N/A | N/A | 14.5 | 13.0 | 10.9 |
| STOXX World AC Small Cap | 4.8 | 7.6 | 14.5 | 44.3 | 67.5 | N/A | N/A | 14.5 | 13.0 | 10.9 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX World AC Small Cap | N/A | N/A | 16.2 | 15.8 | 16.1 | N/A | N/A | 0.7 | 0.6 | 0.6 |
| STOXX World AC Small Cap | N/A | N/A | 16.2 | 15.8 | 16.1 | N/A | N/A | 0.7 | 0.6 | 0.6 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX World AC Small Cap | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX World AC Small Cap | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of June 30, 2025
BENCHMARK INDICES
STOXX World AC Small Cap
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX World AC Small Cap | 44.8 | 19.4 | 16.7 | 15.5 | 1.8 | 2.3 | 1.0 | 3.2 |
| STOXX World AC Small Cap | 44.8 | 19.4 | 16.7 | 15.5 | 1.8 | 2.3 | 1.0 | 3.2 |
Performance and annual returns
| STOXX World AC Small Cap | |
|---|---|
| 858902400000 | 1000 |
| 859161600000 | 993.97 |
| 859248000000 | 997.02 |
| 859334400000 | 1002.4 |
| 859420800000 | 997.57 |
| 859507200000 | 997.28 |
| 859766400000 | 986.46 |
| 859852800000 | 979.75 |
| 859939200000 | 971.48 |
| 860025600000 | 969.25 |
| 860112000000 | 972.57 |
| 860371200000 | 973.5 |
| 860457600000 | 973.3 |
| 860544000000 | 970.99 |
| 860630400000 | 964.72 |
| 860716800000 | 956.2 |
| 860976000000 | 951.8 |
| 861062400000 | 956 |
| 861148800000 | 956.72 |
| 861235200000 | 958.92 |
| 861321600000 | 963.15 |
| 861580800000 | 961.74 |
| 861667200000 | 960.35 |
| 861753600000 | 963.63 |
| 861840000000 | 962.67 |
| 861926400000 | 954.89 |
| 862185600000 | 953.14 |
| 862272000000 | 960.59 |
| 862358400000 | 966.98 |
| 862444800000 | 973.06 |
| 862531200000 | 984.51 |
| 862790400000 | 996.56 |
| 862876800000 | 1001.77 |
| 862963200000 | 998.56 |
| 863049600000 | 1001.11 |
| 863136000000 | 1008.01 |
| 863395200000 | 1011.99 |
| 863481600000 | 1013.99 |
| 863568000000 | 1018.01 |
| 863654400000 | 1020.34 |
| 863740800000 | 1020.6 |
| 864000000000 | 1021.38 |
| 864086400000 | 1028.86 |
| 864172800000 | 1028.26 |
| 864259200000 | 1024.9 |
| 864345600000 | 1033.25 |
| 864604800000 | 1032.56 |
| 864691200000 | 1031.28 |
| 864777600000 | 1035.87 |
| 864864000000 | 1034.8 |
| 864950400000 | 1034.66 |
| 865209600000 | 1038.52 |
| 865296000000 | 1040.13 |
| 865382400000 | 1038.91 |
| 865468800000 | 1043.12 |
| 865555200000 | 1047.82 |
| 865814400000 | 1051.74 |
| 865900800000 | 1050.39 |
| 865987200000 | 1051.27 |
| 866073600000 | 1050.23 |
| 866160000000 | 1052.91 |
| 866419200000 | 1059.61 |
| 866505600000 | 1062.36 |
| 866592000000 | 1063.53 |
| 866678400000 | 1068.63 |
| 866764800000 | 1066.99 |
| 867024000000 | 1065.62 |
| 867110400000 | 1067.84 |
| 867196800000 | 1071.06 |
| 867283200000 | 1071.48 |
| 867369600000 | 1073.49 |
| 867628800000 | 1080.88 |
| 867715200000 | 1079.99 |
| 867801600000 | 1086.81 |
| 867888000000 | 1094.26 |
| 867974400000 | 1093.09 |
| 868233600000 | 1095.05 |
| 868320000000 | 1097.24 |
| 868406400000 | 1095.53 |
| 868492800000 | 1100.49 |
| 868579200000 | 1105.96 |
| 868838400000 | 1109.22 |
| 868924800000 | 1107.48 |
| 869011200000 | 1116.93 |
| 869097600000 | 1115.51 |
| 869184000000 | 1112.08 |
| 869443200000 | 1106.06 |
| 869529600000 | 1112.15 |
| 869616000000 | 1117.4 |
| 869702400000 | 1118.12 |
| 869788800000 | 1119.08 |
| 870048000000 | 1117.3 |
| 870134400000 | 1117.87 |
| 870220800000 | 1125.11 |
| 870307200000 | 1129.21 |
| 870393600000 | 1122.71 |
| 870652800000 | 1123.33 |
| 870739200000 | 1124.54 |
| 870825600000 | 1132.03 |
| 870912000000 | 1130.54 |
| 870998400000 | 1129.04 |
| 871257600000 | 1120.26 |
| 871344000000 | 1120.6 |
| 871430400000 | 1123.19 |
| 871516800000 | 1122.43 |
| 871603200000 | 1120.18 |
| 871862400000 | 1113.12 |
| 871948800000 | 1121.59 |
| 872035200000 | 1134.27 |
| 872121600000 | 1133.99 |
| 872208000000 | 1128.59 |
| 872467200000 | 1132.5 |
| 872553600000 | 1133.9 |
| 872640000000 | 1134.49 |
| 872726400000 | 1131.23 |
| 872812800000 | 1125.46 |
| 873072000000 | 1121.23 |
| 873158400000 | 1125.59 |
| 873244800000 | 1135.58 |
| 873331200000 | 1135.6 |
| 873417600000 | 1145.19 |
| 873676800000 | 1151.76 |
| 873763200000 | 1158.08 |
| 873849600000 | 1156.34 |
| 873936000000 | 1151.85 |
| 874022400000 | 1158.95 |
| 874281600000 | 1162.65 |
| 874368000000 | 1168.61 |
| 874454400000 | 1171.92 |
| 874540800000 | 1173.94 |
| 874627200000 | 1175.95 |
| 874886400000 | 1177.89 |
| 874972800000 | 1176.79 |
| 875059200000 | 1179.09 |
| 875145600000 | 1177.15 |
| 875232000000 | 1174.77 |
| 875491200000 | 1177.14 |
| 875577600000 | 1181.95 |
| 875664000000 | 1181.92 |
| 875750400000 | 1181.48 |
| 875836800000 | 1187.67 |
| 876096000000 | 1191.7 |
| 876182400000 | 1193.91 |
| 876268800000 | 1194.76 |
| 876355200000 | 1192.8 |
| 876441600000 | 1192.42 |
| 876700800000 | 1189.45 |
| 876787200000 | 1184.93 |
| 876873600000 | 1181.09 |
| 876960000000 | 1176.12 |
| 877046400000 | 1159.63 |
| 877305600000 | 1163.23 |
| 877392000000 | 1171.13 |
| 877478400000 | 1172.09 |
| 877564800000 | 1149.12 |
| 877651200000 | 1146.14 |
| 877910400000 | 1093.99 |
| 877996800000 | 1090.4 |
| 878083200000 | 1112.33 |
| 878169600000 | 1098.45 |
| 878256000000 | 1109.76 |
| 878515200000 | 1126.59 |
| 878601600000 | 1131.22 |
| 878688000000 | 1134.41 |
| 878774400000 | 1129.54 |
| 878860800000 | 1108.38 |
| 879120000000 | 1105.6 |
| 879206400000 | 1101.47 |
| 879292800000 | 1078.81 |
| 879379200000 | 1077.22 |
| 879465600000 | 1082.98 |
| 879724800000 | 1099.6 |
| 879811200000 | 1095.03 |
| 879897600000 | 1084.82 |
| 879984000000 | 1093.18 |
| 880070400000 | 1096.82 |
| 880329600000 | 1081.97 |
| 880416000000 | 1070.61 |
| 880502400000 | 1071.36 |
| 880588800000 | 1072.94 |
| 880675200000 | 1074.17 |
| 880934400000 | 1080.43 |
| 881020800000 | 1080.82 |
| 881107200000 | 1082.76 |
| 881193600000 | 1083.47 |
| 881280000000 | 1087.18 |
| 881539200000 | 1091.9 |
| 881625600000 | 1085.96 |
| 881712000000 | 1077.42 |
| 881798400000 | 1058.2 |
| 881884800000 | 1050.32 |
| 882144000000 | 1046.48 |
| 882230400000 | 1052.41 |
| 882316800000 | 1062.58 |
| 882403200000 | 1051.83 |
| 882489600000 | 1040.74 |
| 882748800000 | 1037.1 |
| 882835200000 | 1035.48 |
| 882921600000 | 1033.16 |
| 883008000000 | 1035.53 |
| 883094400000 | 1036.13 |
| 883353600000 | 1045.56 |
| 883440000000 | 1059.13 |
| 883526400000 | 1065.03 |
| 883699200000 | 1061.51 |
| 883958400000 | 1059.05 |
| 884044800000 | 1048.3 |
| 884131200000 | 1042.27 |
| 884217600000 | 1034.2 |
| 884304000000 | 1011.06 |
| 884563200000 | 997.95 |
| 884649600000 | 1015.02 |
| 884736000000 | 1024.78 |
| 884822400000 | 1023.86 |
| 884908800000 | 1036.98 |
| 885168000000 | 1043.48 |
| 885254400000 | 1053.14 |
| 885340800000 | 1057.43 |
| 885427200000 | 1051.26 |
| 885513600000 | 1056.21 |
| 885772800000 | 1055.65 |
| 885859200000 | 1060.86 |
| 885945600000 | 1073.55 |
| 886032000000 | 1075.08 |
| 886118400000 | 1070.66 |
| 886377600000 | 1086.28 |
| 886464000000 | 1096.95 |
| 886550400000 | 1105.72 |
| 886636800000 | 1112.09 |
| 886723200000 | 1116.47 |
| 886982400000 | 1119.96 |
| 887068800000 | 1129.32 |
| 887155200000 | 1131.56 |
| 887241600000 | 1130.2 |
| 887328000000 | 1126.56 |
| 887587200000 | 1123.39 |
| 887673600000 | 1120.76 |
| 887760000000 | 1126.05 |
| 887846400000 | 1128.47 |
| 887932800000 | 1126.92 |
| 888192000000 | 1133.36 |
| 888278400000 | 1128.86 |
| 888364800000 | 1137.34 |
| 888451200000 | 1149.03 |
| 888537600000 | 1156 |
| 888796800000 | 1162.32 |
| 888883200000 | 1163.48 |
| 888969600000 | 1158.61 |
| 889056000000 | 1142.93 |
| 889142400000 | 1157.05 |
| 889401600000 | 1153.58 |
| 889488000000 | 1162.89 |
| 889574400000 | 1166.23 |
| 889660800000 | 1169 |
| 889747200000 | 1178.1 |
| 890006400000 | 1180.15 |
| 890092800000 | 1182.45 |
| 890179200000 | 1179.72 |
| 890265600000 | 1182.91 |
| 890352000000 | 1187.24 |
| 890611200000 | 1190.71 |
| 890697600000 | 1193.52 |
| 890784000000 | 1199.57 |
| 890870400000 | 1203.93 |
| 890956800000 | 1203.05 |
| 891216000000 | 1195.07 |
| 891302400000 | 1199.03 |
| 891388800000 | 1202.18 |
| 891475200000 | 1199.49 |
| 891561600000 | 1198.68 |
| 891820800000 | 1199.4 |
| 891907200000 | 1193.76 |
| 891993600000 | 1197.87 |
| 892080000000 | 1205.33 |
| 892166400000 | 1215.78 |
| 892425600000 | 1220.23 |
| 892512000000 | 1239.58 |
| 892598400000 | 1246.42 |
| 892684800000 | 1236.56 |
| 892771200000 | 1238.59 |
| 893030400000 | 1242.7 |
| 893116800000 | 1248.6 |
| 893203200000 | 1249.48 |
| 893289600000 | 1238.08 |
| 893376000000 | 1230.38 |
| 893635200000 | 1199.98 |
| 893721600000 | 1206.08 |
| 893808000000 | 1212.85 |
| 893894400000 | 1225.89 |
| 893980800000 | 1232.59 |
| 894240000000 | 1237.78 |
| 894326400000 | 1233.72 |
| 894412800000 | 1226.07 |
| 894499200000 | 1217 |
| 894585600000 | 1224.44 |
| 894844800000 | 1223.01 |
| 894931200000 | 1220.25 |
| 895017600000 | 1219.93 |
| 895104000000 | 1217.72 |
| 895190400000 | 1210.53 |
| 895449600000 | 1199.78 |
| 895536000000 | 1207.33 |
| 895622400000 | 1211.58 |
| 895708800000 | 1214.23 |
| 895795200000 | 1209.53 |
| 896054400000 | 1209.57 |
| 896140800000 | 1195.75 |
| 896227200000 | 1179.45 |
| 896313600000 | 1186.74 |
| 896400000000 | 1188.23 |
| 896659200000 | 1175.07 |
| 896745600000 | 1173.67 |
| 896832000000 | 1173.58 |
| 896918400000 | 1176.55 |
| 897004800000 | 1179.56 |
| 897264000000 | 1183.06 |
| 897350400000 | 1182.65 |
| 897436800000 | 1166.61 |
| 897523200000 | 1150.89 |
| 897609600000 | 1142.7 |
| 897868800000 | 1119.8 |
| 897955200000 | 1130.68 |
| 898041600000 | 1151.14 |
| 898128000000 | 1147.76 |
| 898214400000 | 1149.33 |
| 898473600000 | 1147.59 |
| 898560000000 | 1150.87 |
| 898646400000 | 1156.25 |
| 898732800000 | 1157.55 |
| 898819200000 | 1155.42 |
| 899078400000 | 1162.67 |
| 899164800000 | 1172.1 |
| 899251200000 | 1180.04 |
| 899337600000 | 1179.92 |
| 899424000000 | 1181.53 |
| 899683200000 | 1187.89 |
| 899769600000 | 1188.33 |
| 899856000000 | 1191.18 |
| 899942400000 | 1186.91 |
| 900028800000 | 1181.59 |
| 900288000000 | 1184.96 |
| 900374400000 | 1189.62 |
| 900460800000 | 1194.78 |
| 900547200000 | 1199.85 |
| 900633600000 | 1201.55 |
| 900892800000 | 1203.16 |
| 900979200000 | 1190.91 |
| 901065600000 | 1179.63 |
| 901152000000 | 1163.25 |
| 901238400000 | 1159.05 |
| 901497600000 | 1146.05 |
| 901584000000 | 1138.77 |
| 901670400000 | 1130.86 |
| 901756800000 | 1138 |
| 901843200000 | 1125.81 |
| 902102400000 | 1109.65 |
| 902188800000 | 1091.15 |
| 902275200000 | 1082.18 |
| 902361600000 | 1089.17 |
| 902448000000 | 1100.76 |
| 902707200000 | 1089.48 |
| 902793600000 | 1062.33 |
| 902880000000 | 1077.11 |
| 902966400000 | 1066.6 |
| 903052800000 | 1063.96 |
| 903312000000 | 1061.1 |
| 903398400000 | 1075.32 |
| 903484800000 | 1073.7 |
| 903571200000 | 1067.79 |
| 903657600000 | 1050.5 |
| 903916800000 | 1043.17 |
| 904003200000 | 1042.29 |
| 904089600000 | 1019.99 |
| 904176000000 | 985.38 |
| 904262400000 | 970.51 |
| 904521600000 | 937.7 |
| 904608000000 | 945.9 |
| 904694400000 | 959.96 |
| 904780800000 | 951.42 |
| 904867200000 | 951.2 |
| 905126400000 | 960.73 |
| 905212800000 | 985.58 |
| 905299200000 | 971.47 |
| 905385600000 | 955.66 |
| 905472000000 | 961.68 |
| 905731200000 | 975.34 |
| 905817600000 | 975.89 |
| 905904000000 | 984.21 |
| 905990400000 | 969.05 |
| 906076800000 | 973.91 |
| 906336000000 | 960.39 |
| 906422400000 | 970.46 |
| 906508800000 | 985.04 |
| 906595200000 | 982.95 |
| 906681600000 | 974.49 |
| 906940800000 | 977.14 |
| 907027200000 | 973.19 |
| 907113600000 | 961.42 |
| 907200000000 | 933.26 |
| 907286400000 | 925.04 |
| 907545600000 | 899.93 |
| 907632000000 | 901.15 |
| 907718400000 | 900.99 |
| 907804800000 | 878.3 |
| 907891200000 | 892.87 |
| 908150400000 | 911.36 |
| 908236800000 | 904.8 |
| 908323200000 | 911.74 |
| 908409600000 | 936.24 |
| 908496000000 | 958.48 |
| 908755200000 | 974.1 |
| 908841600000 | 984.77 |
| 908928000000 | 987.32 |
| 909014400000 | 996.33 |
| 909100800000 | 995.53 |
| 909360000000 | 998.62 |
| 909446400000 | 1004.7 |
| 909532800000 | 1000.37 |
| 909619200000 | 1008.98 |
| 909705600000 | 1021.35 |
| 909964800000 | 1043.34 |
| 910051200000 | 1044.09 |
| 910137600000 | 1057.08 |
| 910224000000 | 1060.33 |
| 910310400000 | 1064.62 |
| 910569600000 | 1055.96 |
| 910656000000 | 1047.28 |
| 910742400000 | 1045.54 |
| 910828800000 | 1035.33 |
| 910915200000 | 1034.85 |
| 911174400000 | 1044.32 |
| 911260800000 | 1043.68 |
| 911347200000 | 1046.4 |
| 911433600000 | 1053.88 |
| 911520000000 | 1058.73 |
| 911779200000 | 1066.06 |
| 911865600000 | 1067 |
| 911952000000 | 1069.59 |
| 912038400000 | 1073.46 |
| 912124800000 | 1076.58 |
| 912384000000 | 1067.77 |
| 912470400000 | 1064.26 |
| 912556800000 | 1067.74 |
| 912643200000 | 1061.23 |
| 912729600000 | 1066.4 |
| 912988800000 | 1071.65 |
| 913075200000 | 1071.73 |
| 913161600000 | 1074.66 |
| 913248000000 | 1068.16 |
| 913334400000 | 1063.35 |
| 913593600000 | 1048.61 |
| 913680000000 | 1050.4 |
| 913766400000 | 1049.34 |
| 913852800000 | 1056.09 |
| 913939200000 | 1061.97 |
| 914198400000 | 1070.49 |
| 914284800000 | 1064.05 |
| 914371200000 | 1074.48 |
| 914457600000 | 1074.93 |
| 914544000000 | 1080.19 |
| 914803200000 | 1088.89 |
| 914889600000 | 1096 |
| 914976000000 | 1100.54 |
| 915062400000 | 1119.58 |
| 915408000000 | 1123.66 |
| 915494400000 | 1125.46 |
| 915580800000 | 1137.68 |
| 915667200000 | 1142.11 |
| 915753600000 | 1143.03 |
| 916012800000 | 1148.14 |
| 916099200000 | 1132.94 |
| 916185600000 | 1120.51 |
| 916272000000 | 1117.51 |
| 916358400000 | 1128.32 |
| 916617600000 | 1132.71 |
| 916704000000 | 1137.55 |
| 916790400000 | 1137.13 |
| 916876800000 | 1125.61 |
| 916963200000 | 1117 |
| 917222400000 | 1114.5 |
| 917308800000 | 1122.45 |
| 917395200000 | 1117.02 |
| 917481600000 | 1118.75 |
| 917568000000 | 1123.66 |
| 917827200000 | 1125.67 |
| 917913600000 | 1123.85 |
| 918000000000 | 1123.96 |
| 918086400000 | 1115.98 |
| 918172800000 | 1104.37 |
| 918432000000 | 1105.48 |
| 918518400000 | 1089.92 |
| 918604800000 | 1080.53 |
| 918691200000 | 1093.58 |
| 918777600000 | 1086.84 |
| 919036800000 | 1084.87 |
| 919123200000 | 1081.05 |
| 919209600000 | 1070.13 |
| 919296000000 | 1070.32 |
| 919382400000 | 1067.4 |
| 919641600000 | 1078.88 |
| 919728000000 | 1081.33 |
| 919814400000 | 1075.35 |
| 919900800000 | 1072.31 |
| 919987200000 | 1070.73 |
| 920246400000 | 1071.37 |
| 920332800000 | 1070.07 |
| 920419200000 | 1065.02 |
| 920505600000 | 1067.16 |
| 920592000000 | 1079.13 |
| 920851200000 | 1087.86 |
| 920937600000 | 1089.34 |
| 921024000000 | 1096.66 |
| 921110400000 | 1100.68 |
| 921196800000 | 1099.44 |
| 921456000000 | 1105.6 |
| 921542400000 | 1108.6 |
| 921628800000 | 1109.6 |
| 921715200000 | 1109.11 |
| 921801600000 | 1107.97 |
| 922060800000 | 1100.76 |
| 922147200000 | 1084.24 |
| 922233600000 | 1081.97 |
| 922320000000 | 1097.94 |
| 922406400000 | 1096.29 |
| 922665600000 | 1106.35 |
| 922752000000 | 1103.5 |
| 922838400000 | 1108.47 |
| 922924800000 | 1110.27 |
| 923011200000 | 1122.85 |
| 923270400000 | 1134.12 |
| 923356800000 | 1145.21 |
| 923443200000 | 1141.36 |
| 923529600000 | 1150.73 |
| 923616000000 | 1162.88 |
| 923875200000 | 1169.26 |
| 923961600000 | 1178.95 |
| 924048000000 | 1183.64 |
| 924134400000 | 1188.92 |
| 924220800000 | 1201.18 |
| 924480000000 | 1192.63 |
| 924566400000 | 1187.87 |
| 924652800000 | 1200.82 |
| 924739200000 | 1211.12 |
| 924825600000 | 1216.98 |
| 925084800000 | 1222.89 |
| 925171200000 | 1228.53 |
| 925257600000 | 1229.77 |
| 925344000000 | 1229.18 |
| 925430400000 | 1230.69 |
| 925689600000 | 1237.46 |
| 925776000000 | 1240.53 |
| 925862400000 | 1245.12 |
| 925948800000 | 1248.54 |
| 926035200000 | 1248.51 |
| 926294400000 | 1257.25 |
| 926380800000 | 1263.32 |
| 926467200000 | 1264.74 |
| 926553600000 | 1266.73 |
| 926640000000 | 1252.46 |
| 926899200000 | 1243.13 |
| 926985600000 | 1245.74 |
| 927072000000 | 1249.6 |
| 927158400000 | 1251.33 |
| 927244800000 | 1252.56 |
| 927504000000 | 1239.09 |
| 927590400000 | 1226.33 |
| 927676800000 | 1224.29 |
| 927763200000 | 1222.73 |
| 927849600000 | 1226.72 |
| 928108800000 | 1226.84 |
| 928195200000 | 1224.68 |
| 928281600000 | 1222.89 |
| 928368000000 | 1225.27 |
| 928454400000 | 1238.76 |
| 928713600000 | 1253.03 |
| 928800000000 | 1255.53 |
| 928886400000 | 1258.13 |
| 928972800000 | 1258.21 |
| 929059200000 | 1257.21 |
| 929318400000 | 1243.6 |
| 929404800000 | 1244.39 |
| 929491200000 | 1255.18 |
| 929577600000 | 1265.98 |
| 929664000000 | 1270.47 |
| 929923200000 | 1281.01 |
| 930009600000 | 1279.7 |
| 930096000000 | 1279.71 |
| 930182400000 | 1271.96 |
| 930268800000 | 1270.4 |
| 930528000000 | 1278.98 |
| 930614400000 | 1291.08 |
| 930700800000 | 1301.18 |
| 930787200000 | 1309.14 |
| 930873600000 | 1317.16 |
| 931132800000 | 1322.81 |
| 931219200000 | 1323.43 |
| 931305600000 | 1317.09 |
| 931392000000 | 1318.74 |
| 931478400000 | 1323.34 |
| 931737600000 | 1322.66 |
| 931824000000 | 1317.07 |
| 931910400000 | 1326.5 |
| 931996800000 | 1336 |
| 932083200000 | 1332.67 |
| 932342400000 | 1333.73 |
| 932428800000 | 1317.06 |
| 932515200000 | 1321.1 |
| 932601600000 | 1310.1 |
| 932688000000 | 1302.06 |
| 932947200000 | 1286.88 |
| 933033600000 | 1293.65 |
| 933120000000 | 1300.73 |
| 933206400000 | 1296.9 |
| 933292800000 | 1302.22 |
| 933552000000 | 1294.81 |
| 933638400000 | 1285.28 |
| 933724800000 | 1278.23 |
| 933811200000 | 1268.39 |
| 933897600000 | 1261.8 |
| 934156800000 | 1259.5 |
| 934243200000 | 1253.02 |
| 934329600000 | 1260.96 |
| 934416000000 | 1270.62 |
| 934502400000 | 1280.74 |
| 934761600000 | 1290.54 |
| 934848000000 | 1295.27 |
| 934934400000 | 1296.61 |
| 935020800000 | 1296.02 |
| 935107200000 | 1304.23 |
| 935366400000 | 1312.66 |
| 935452800000 | 1312.65 |
| 935539200000 | 1314.73 |
| 935625600000 | 1310.59 |
| 935712000000 | 1305.68 |
| 935971200000 | 1300.97 |
| 936057600000 | 1304.95 |
| 936144000000 | 1314.31 |
| 936230400000 | 1308.61 |
| 936316800000 | 1324.25 |
| 936576000000 | 1330.48 |
| 936662400000 | 1330.5 |
| 936748800000 | 1322.67 |
| 936835200000 | 1338.09 |
| 936921600000 | 1343.47 |
| 937180800000 | 1347.73 |
| 937267200000 | 1342.41 |
| 937353600000 | 1336.56 |
| 937440000000 | 1319.99 |
| 937526400000 | 1327.44 |
| 937785600000 | 1325.3 |
| 937872000000 | 1314.4 |
| 937958400000 | 1307.19 |
| 938044800000 | 1297.63 |
| 938131200000 | 1278.83 |
| 938390400000 | 1280.89 |
| 938476800000 | 1281.12 |
| 938563200000 | 1286.56 |
| 938649600000 | 1299.32 |
| 938736000000 | 1299.36 |
| 938995200000 | 1308.82 |
| 939081600000 | 1307.07 |
| 939168000000 | 1313.91 |
| 939254400000 | 1317.11 |
| 939340800000 | 1312.45 |
| 939600000000 | 1322.59 |
| 939686400000 | 1320.52 |
| 939772800000 | 1305.47 |
| 939859200000 | 1300.2 |
| 939945600000 | 1285.5 |
| 940204800000 | 1258.49 |
| 940291200000 | 1265.22 |
| 940377600000 | 1276.34 |
| 940464000000 | 1277.17 |
| 940550400000 | 1284.68 |
| 940809600000 | 1286.44 |
| 940896000000 | 1279.68 |
| 940982400000 | 1275.76 |
| 941068800000 | 1288.45 |
| 941155200000 | 1309.15 |
| 941414400000 | 1314.48 |
| 941500800000 | 1320.33 |
| 941587200000 | 1326.55 |
| 941673600000 | 1332.01 |
| 941760000000 | 1339.18 |
| 942019200000 | 1344.23 |
| 942105600000 | 1345.05 |
| 942192000000 | 1356.54 |
| 942278400000 | 1355.52 |
| 942364800000 | 1359.5 |
| 942624000000 | 1365.47 |
| 942710400000 | 1370.56 |
| 942796800000 | 1376.87 |
| 942883200000 | 1382.26 |
| 942969600000 | 1383.46 |
| 943228800000 | 1387.63 |
| 943315200000 | 1376.13 |
| 943401600000 | 1373.38 |
| 943488000000 | 1374.34 |
| 943574400000 | 1385.3 |
| 943833600000 | 1380.94 |
| 943920000000 | 1376.15 |
| 944006400000 | 1375.11 |
| 944092800000 | 1384.96 |
| 944179200000 | 1398.33 |
| 944438400000 | 1408.89 |
| 944524800000 | 1410.29 |
| 944611200000 | 1410.44 |
| 944697600000 | 1404.3 |
| 944784000000 | 1411.25 |
| 945043200000 | 1417.16 |
| 945129600000 | 1398.26 |
| 945216000000 | 1392.49 |
| 945302400000 | 1406.16 |
| 945388800000 | 1406.67 |
| 945648000000 | 1408.28 |
| 945734400000 | 1420.23 |
| 945820800000 | 1431.34 |
| 945907200000 | 1439.32 |
| 945993600000 | 1440.93 |
| 946252800000 | 1443.89 |
| 946339200000 | 1448.11 |
| 946425600000 | 1465.04 |
| 946512000000 | 1468.81 |
| 946598400000 | 1480.27 |
| 946857600000 | 1479.48 |
| 946944000000 | 1449.8 |
| 947030400000 | 1432.66 |
| 947116800000 | 1419.86 |
| 947203200000 | 1445.31 |
| 947462400000 | 1476.22 |
| 947548800000 | 1468.18 |
| 947635200000 | 1461.62 |
| 947721600000 | 1483.79 |
| 947808000000 | 1496.56 |
| 948067200000 | 1507.08 |
| 948153600000 | 1510.84 |
| 948240000000 | 1512.8 |
| 948326400000 | 1521.54 |
| 948412800000 | 1523.86 |
| 948672000000 | 1509.31 |
| 948758400000 | 1501.33 |
| 948844800000 | 1502.43 |
| 948931200000 | 1495.72 |
| 949017600000 | 1471.2 |
| 949276800000 | 1457.4 |
| 949363200000 | 1472.97 |
| 949449600000 | 1491.25 |
| 949536000000 | 1515.63 |
| 949622400000 | 1523.53 |
| 949881600000 | 1532.92 |
| 949968000000 | 1550.91 |
| 950054400000 | 1551.94 |
| 950140800000 | 1557.66 |
| 950227200000 | 1550.28 |
| 950486400000 | 1546.38 |
| 950572800000 | 1547.57 |
| 950659200000 | 1557.04 |
| 950745600000 | 1573.25 |
| 950832000000 | 1555.84 |
| 951091200000 | 1550.35 |
| 951177600000 | 1542.4 |
| 951264000000 | 1561.21 |
| 951350400000 | 1575.25 |
| 951436800000 | 1575.88 |
| 951696000000 | 1573.95 |
| 951782400000 | 1602.22 |
| 951868800000 | 1634.44 |
| 951955200000 | 1629.01 |
| 952041600000 | 1654.33 |
| 952300800000 | 1662.96 |
| 952387200000 | 1646.1 |
| 952473600000 | 1644.56 |
| 952560000000 | 1677.12 |
| 952646400000 | 1673.11 |
| 952905600000 | 1632.53 |
| 952992000000 | 1599.72 |
| 953078400000 | 1574.15 |
| 953164800000 | 1614.05 |
| 953251200000 | 1626.56 |
| 953510400000 | 1601.58 |
| 953596800000 | 1602.3 |
| 953683200000 | 1625.84 |
| 953769600000 | 1631.34 |
| 953856000000 | 1641.68 |
| 954115200000 | 1643.99 |
| 954201600000 | 1627.82 |
| 954288000000 | 1607.16 |
| 954374400000 | 1578.65 |
| 954460800000 | 1605.24 |
| 954720000000 | 1554.99 |
| 954806400000 | 1526.87 |
| 954892800000 | 1533.09 |
| 954979200000 | 1566.34 |
| 955065600000 | 1590.47 |
| 955324800000 | 1563.77 |
| 955411200000 | 1541.22 |
| 955497600000 | 1513.36 |
| 955584000000 | 1495.34 |
| 955670400000 | 1429.78 |
| 955929600000 | 1404.63 |
| 956016000000 | 1449.29 |
| 956102400000 | 1459.85 |
| 956188800000 | 1458.65 |
| 956275200000 | 1458.44 |
| 956534400000 | 1443.69 |
| 956620800000 | 1471.57 |
| 956707200000 | 1467.44 |
| 956793600000 | 1471.02 |
| 956880000000 | 1493.08 |
| 957139200000 | 1514.62 |
| 957225600000 | 1501.23 |
| 957312000000 | 1474.13 |
| 957398400000 | 1487.51 |
| 957484800000 | 1505.44 |
| 957744000000 | 1489.43 |
| 957830400000 | 1475.12 |
| 957916800000 | 1442.46 |
| 958003200000 | 1458.16 |
| 958089600000 | 1472.82 |
| 958348800000 | 1481.64 |
| 958435200000 | 1498.96 |
| 958521600000 | 1485.3 |
| 958608000000 | 1471.58 |
| 958694400000 | 1445.49 |
| 958953600000 | 1420.51 |
| 959040000000 | 1399.08 |
| 959126400000 | 1393.94 |
| 959212800000 | 1395.36 |
| 959299200000 | 1400.22 |
| 959558400000 | 1404.6 |
| 959644800000 | 1439.35 |
| 959731200000 | 1446.82 |
| 959817600000 | 1472.71 |
| 959904000000 | 1518.89 |
| 960163200000 | 1528.48 |
| 960249600000 | 1530.13 |
| 960336000000 | 1536.97 |
| 960422400000 | 1533.11 |
| 960508800000 | 1542.11 |
| 960768000000 | 1525.71 |
| 960854400000 | 1529.35 |
| 960940800000 | 1525.38 |
| 961027200000 | 1523.53 |
| 961113600000 | 1528.92 |
| 961372800000 | 1540.05 |
| 961459200000 | 1549.74 |
| 961545600000 | 1547.07 |
| 961632000000 | 1532.35 |
| 961718400000 | 1520.09 |
| 961977600000 | 1526.24 |
| 962064000000 | 1522.56 |
| 962150400000 | 1540.11 |
| 962236800000 | 1538.34 |
| 962323200000 | 1541.71 |
| 962582400000 | 1558.83 |
| 962668800000 | 1556.76 |
| 962755200000 | 1540.65 |
| 962841600000 | 1548.96 |
| 962928000000 | 1564.13 |
| 963187200000 | 1575.15 |
| 963273600000 | 1574.52 |
| 963360000000 | 1586.98 |
| 963446400000 | 1590.9 |
| 963532800000 | 1600.64 |
| 963792000000 | 1605.77 |
| 963878400000 | 1582.03 |
| 963964800000 | 1564.89 |
| 964051200000 | 1583.39 |
| 964137600000 | 1567.01 |
| 964396800000 | 1548.75 |
| 964483200000 | 1547.12 |
| 964569600000 | 1542.43 |
| 964656000000 | 1512.21 |
| 964742400000 | 1485.49 |
| 965001600000 | 1498.72 |
| 965088000000 | 1499.74 |
| 965174400000 | 1502.84 |
| 965260800000 | 1497.1 |
| 965347200000 | 1510.71 |
| 965606400000 | 1526.9 |
| 965692800000 | 1523.15 |
| 965779200000 | 1529.55 |
| 965865600000 | 1524.01 |
| 965952000000 | 1535.94 |
| 966211200000 | 1545.71 |
| 966297600000 | 1546.82 |
| 966384000000 | 1552.08 |
| 966470400000 | 1561.8 |
| 966556800000 | 1563.64 |
| 966816000000 | 1563.11 |
| 966902400000 | 1563.65 |
| 966988800000 | 1566.97 |
| 967075200000 | 1581.65 |
| 967161600000 | 1586.6 |
| 967420800000 | 1587.17 |
| 967507200000 | 1591.93 |
| 967593600000 | 1589.84 |
| 967680000000 | 1604.53 |
| 967766400000 | 1620.47 |
| 968025600000 | 1624.95 |
| 968112000000 | 1607.83 |
| 968198400000 | 1587.83 |
| 968284800000 | 1600.73 |
| 968371200000 | 1583.9 |
| 968630400000 | 1573.18 |
| 968716800000 | 1565.57 |
| 968803200000 | 1565.96 |
| 968889600000 | 1577.12 |
| 968976000000 | 1560.19 |
| 969235200000 | 1526.26 |
| 969321600000 | 1530.38 |
| 969408000000 | 1530.94 |
| 969494400000 | 1517.91 |
| 969580800000 | 1517.87 |
| 969840000000 | 1523.8 |
| 969926400000 | 1515.58 |
| 970012800000 | 1511.15 |
| 970099200000 | 1529.48 |
| 970185600000 | 1529.2 |
| 970444800000 | 1512.57 |
| 970531200000 | 1499.54 |
| 970617600000 | 1499.08 |
| 970704000000 | 1489.96 |
| 970790400000 | 1470.89 |
| 971049600000 | 1462.69 |
| 971136000000 | 1451.19 |
| 971222400000 | 1428.02 |
| 971308800000 | 1405.07 |
| 971395200000 | 1424.36 |
| 971654400000 | 1432.4 |
| 971740800000 | 1410.84 |
| 971827200000 | 1388.89 |
| 971913600000 | 1415.73 |
| 972000000000 | 1437.56 |
| 972259200000 | 1437.09 |
| 972345600000 | 1438.33 |
| 972432000000 | 1406.8 |
| 972518400000 | 1412.62 |
| 972604800000 | 1417.8 |
| 972864000000 | 1416.05 |
| 972950400000 | 1445.27 |
| 973036800000 | 1455.73 |
| 973123200000 | 1475.65 |
| 973209600000 | 1484.18 |
| 973468800000 | 1480.95 |
| 973555200000 | 1481.1 |
| 973641600000 | 1470.18 |
| 973728000000 | 1457.48 |
| 973814400000 | 1429.59 |
| 974073600000 | 1405.04 |
| 974160000000 | 1427.89 |
| 974246400000 | 1439.97 |
| 974332800000 | 1419.15 |
| 974419200000 | 1413.65 |
| 974678400000 | 1382.98 |
| 974764800000 | 1374.73 |
| 974851200000 | 1353.59 |
| 974937600000 | 1349.06 |
| 975024000000 | 1374.75 |
| 975283200000 | 1388.42 |
| 975369600000 | 1363.16 |
| 975456000000 | 1350.46 |
| 975542400000 | 1336.38 |
| 975628800000 | 1360.86 |
| 975888000000 | 1356.29 |
| 975974400000 | 1389.99 |
| 976060800000 | 1391.34 |
| 976147200000 | 1383.15 |
| 976233600000 | 1416.95 |
| 976492800000 | 1434.32 |
| 976579200000 | 1415.97 |
| 976665600000 | 1399.61 |
| 976752000000 | 1385.86 |
| 976838400000 | 1373.79 |
| 977097600000 | 1379.1 |
| 977184000000 | 1364.36 |
| 977270400000 | 1332.4 |
| 977356800000 | 1330.18 |
| 977443200000 | 1363.91 |
| 977702400000 | 1382.32 |
| 977788800000 | 1401.93 |
| 977875200000 | 1435.17 |
| 977961600000 | 1457.5 |
| 978048000000 | 1448.08 |
| 978393600000 | 1413.16 |
| 978480000000 | 1435.48 |
| 978566400000 | 1427.55 |
| 978652800000 | 1405.51 |
| 978912000000 | 1398.02 |
| 978998400000 | 1396.36 |
| 979084800000 | 1411.74 |
| 979171200000 | 1425.6 |
| 979257600000 | 1429 |
| 979516800000 | 1427.87 |
| 979603200000 | 1438.07 |
| 979689600000 | 1443.55 |
| 979776000000 | 1453.22 |
| 979862400000 | 1452 |
| 980121600000 | 1457.26 |
| 980208000000 | 1475.26 |
| 980294400000 | 1474.24 |
| 980380800000 | 1472.54 |
| 980467200000 | 1471.91 |
| 980726400000 | 1485.57 |
| 980812800000 | 1495.3 |
| 980899200000 | 1497.2 |
| 980985600000 | 1500.57 |
| 981072000000 | 1486.78 |
| 981331200000 | 1484.78 |
| 981417600000 | 1491.64 |
| 981504000000 | 1482.98 |
| 981590400000 | 1472.94 |
| 981676800000 | 1467.02 |
| 981936000000 | 1477.81 |
| 982022400000 | 1472.7 |
| 982108800000 | 1473.37 |
| 982195200000 | 1482.8 |
| 982281600000 | 1466.72 |
| 982540800000 | 1465.42 |
| 982627200000 | 1450.91 |
| 982713600000 | 1430.15 |
| 982800000000 | 1412.58 |
| 982886400000 | 1418.11 |
| 983145600000 | 1437.45 |
| 983232000000 | 1427.54 |
| 983318400000 | 1416.44 |
| 983404800000 | 1411.71 |
| 983491200000 | 1414.05 |
| 983750400000 | 1414.08 |
| 983836800000 | 1431.62 |
| 983923200000 | 1436.83 |
| 984009600000 | 1432.96 |
| 984096000000 | 1417.72 |
| 984355200000 | 1374.98 |
| 984441600000 | 1366.39 |
| 984528000000 | 1343.25 |
| 984614400000 | 1337.74 |
| 984700800000 | 1317.67 |
| 984960000000 | 1329.92 |
| 985046400000 | 1325.28 |
| 985132800000 | 1304.62 |
| 985219200000 | 1281.51 |
| 985305600000 | 1308.84 |
| 985564800000 | 1333.61 |
| 985651200000 | 1343.22 |
| 985737600000 | 1325.81 |
| 985824000000 | 1315.94 |
| 985910400000 | 1322.52 |
| 986169600000 | 1301.38 |
| 986256000000 | 1276.09 |
| 986342400000 | 1274.25 |
| 986428800000 | 1314.06 |
| 986515200000 | 1304.2 |
| 986774400000 | 1308.65 |
| 986860800000 | 1330.29 |
| 986947200000 | 1334.19 |
| 987033600000 | 1351.75 |
| 987120000000 | 1350.96 |
| 987379200000 | 1344.56 |
| 987465600000 | 1348.54 |
| 987552000000 | 1382.91 |
| 987638400000 | 1404.92 |
| 987724800000 | 1397.62 |
| 987984000000 | 1385.36 |
| 988070400000 | 1384.26 |
| 988156800000 | 1400.8 |
| 988243200000 | 1412.56 |
| 988329600000 | 1422.6 |
| 988588800000 | 1432.31 |
| 988675200000 | 1447.59 |
| 988761600000 | 1452.67 |
| 988848000000 | 1439.58 |
| 988934400000 | 1451.54 |
| 989193600000 | 1449.06 |
| 989280000000 | 1446.52 |
| 989366400000 | 1442.21 |
| 989452800000 | 1461.66 |
| 989539200000 | 1470.43 |
| 989798400000 | 1463.45 |
| 989884800000 | 1472.68 |
| 989971200000 | 1489.16 |
| 990057600000 | 1511.67 |
| 990144000000 | 1514.5 |
| 990403200000 | 1534.82 |
| 990489600000 | 1536.35 |
| 990576000000 | 1520.5 |
| 990662400000 | 1523.79 |
| 990748800000 | 1521.28 |
| 991008000000 | 1518.51 |
| 991094400000 | 1505.27 |
| 991180800000 | 1483.08 |
| 991267200000 | 1487.59 |
| 991353600000 | 1497.41 |
| 991612800000 | 1505.46 |
| 991699200000 | 1520.12 |
| 991785600000 | 1512.38 |
| 991872000000 | 1516.43 |
| 991958400000 | 1512.59 |
| 992217600000 | 1497.11 |
| 992304000000 | 1489.07 |
| 992390400000 | 1488.77 |
| 992476800000 | 1469.03 |
| 992563200000 | 1460.3 |
| 992822400000 | 1448.78 |
| 992908800000 | 1444.37 |
| 992995200000 | 1448.34 |
| 993081600000 | 1453.35 |
| 993168000000 | 1445.21 |
| 993427200000 | 1441.5 |
| 993513600000 | 1445.24 |
| 993600000000 | 1448.7 |
| 993686400000 | 1452.96 |
| 993772800000 | 1478 |
| 994032000000 | 1467.37 |
| 994118400000 | 1464.33 |
| 994204800000 | 1458.68 |
| 994291200000 | 1445.92 |
| 994377600000 | 1426.39 |
| 994636800000 | 1421.46 |
| 994723200000 | 1413.56 |
| 994809600000 | 1404.3 |
| 994896000000 | 1428.32 |
| 994982400000 | 1430.46 |
| 995241600000 | 1416.64 |
| 995328000000 | 1423.42 |
| 995414400000 | 1419.29 |
| 995500800000 | 1425.72 |
| 995587200000 | 1425.52 |
| 995846400000 | 1410.66 |
| 995932800000 | 1395.44 |
| 996019200000 | 1403.05 |
| 996105600000 | 1419.99 |
| 996192000000 | 1426.98 |
| 996451200000 | 1423.3 |
| 996537600000 | 1429.02 |
| 996624000000 | 1440.86 |
| 996710400000 | 1449.5 |
| 996796800000 | 1445.79 |
| 997056000000 | 1433.81 |
| 997142400000 | 1429.85 |
| 997228800000 | 1417.61 |
| 997315200000 | 1415.93 |
| 997401600000 | 1418.2 |
| 997660800000 | 1421.32 |
| 997747200000 | 1433.05 |
| 997833600000 | 1437.4 |
| 997920000000 | 1437.05 |
| 998006400000 | 1426.68 |
| 998265600000 | 1422.32 |
| 998352000000 | 1419.33 |
| 998438400000 | 1425.63 |
| 998524800000 | 1423.61 |
| 998611200000 | 1432.76 |
| 998870400000 | 1433.92 |
| 998956800000 | 1423.53 |
| 999043200000 | 1418.09 |
| 999129600000 | 1407.28 |
| 999216000000 | 1404.2 |
| 999475200000 | 1394.43 |
| 999561600000 | 1389.09 |
| 999648000000 | 1393.69 |
| 999734400000 | 1390.94 |
| 999820800000 | 1374.32 |
| 1000080000000 | 1354.66 |
| 1000166400000 | 1346.65 |
| 1000252800000 | 1327.06 |
| 1000339200000 | 1329.72 |
| 1000425600000 | 1325.5 |
| 1000684800000 | 1268.24 |
| 1000771200000 | 1258.26 |
| 1000857600000 | 1244.23 |
| 1000944000000 | 1209.07 |
| 1001030400000 | 1178.14 |
| 1001289600000 | 1209.72 |
| 1001376000000 | 1219.87 |
| 1001462400000 | 1214.84 |
| 1001548800000 | 1219.87 |
| 1001635200000 | 1247.91 |
| 1001894400000 | 1238.13 |
| 1001980800000 | 1247.33 |
| 1002067200000 | 1268.24 |
| 1002153600000 | 1282.08 |
| 1002240000000 | 1279.87 |
| 1002499200000 | 1271.94 |
| 1002585600000 | 1267.01 |
| 1002672000000 | 1289.11 |
| 1002758400000 | 1313.31 |
| 1002844800000 | 1312.19 |
| 1003104000000 | 1310.66 |
| 1003190400000 | 1322.56 |
| 1003276800000 | 1308.68 |
| 1003363200000 | 1296.3 |
| 1003449600000 | 1300.77 |
| 1003708800000 | 1307.82 |
| 1003795200000 | 1309.45 |
| 1003881600000 | 1313.78 |
| 1003968000000 | 1326.83 |
| 1004054400000 | 1335.89 |
| 1004313600000 | 1321.03 |
| 1004400000000 | 1299.14 |
| 1004486400000 | 1306.34 |
| 1004572800000 | 1318.59 |
| 1004659200000 | 1337.23 |
| 1004918400000 | 1363.31 |
| 1005004800000 | 1376.4 |
| 1005091200000 | 1377.44 |
| 1005177600000 | 1378.3 |
| 1005264000000 | 1374.45 |
| 1005523200000 | 1374.03 |
| 1005609600000 | 1389.03 |
| 1005696000000 | 1399.03 |
| 1005782400000 | 1398.91 |
| 1005868800000 | 1402.33 |
| 1006128000000 | 1417.17 |
| 1006214400000 | 1410.03 |
| 1006300800000 | 1405.22 |
| 1006387200000 | 1405.69 |
| 1006473600000 | 1416.21 |
| 1006732800000 | 1429.61 |
| 1006819200000 | 1427.69 |
| 1006905600000 | 1411.29 |
| 1006992000000 | 1421.03 |
| 1007078400000 | 1422.26 |
| 1007337600000 | 1411.57 |
| 1007424000000 | 1430.57 |
| 1007510400000 | 1460.9 |
| 1007596800000 | 1472.47 |
| 1007683200000 | 1466.61 |
| 1007942400000 | 1450.72 |
| 1008028800000 | 1449.24 |
| 1008115200000 | 1451.6 |
| 1008201600000 | 1431.91 |
| 1008288000000 | 1436.03 |
| 1008547200000 | 1443.48 |
| 1008633600000 | 1451.24 |
| 1008720000000 | 1443.28 |
| 1008806400000 | 1433.07 |
| 1008892800000 | 1442.66 |
| 1009152000000 | 1446.19 |
| 1009238400000 | 1445.27 |
| 1009324800000 | 1454.22 |
| 1009411200000 | 1463.64 |
| 1009497600000 | 1475.43 |
| 1009756800000 | 1469.83 |
| 1009929600000 | 1471.91 |
| 1010016000000 | 1486.38 |
| 1010102400000 | 1501.6 |
| 1010361600000 | 1495.14 |
| 1010448000000 | 1491.81 |
| 1010534400000 | 1488.28 |
| 1010620800000 | 1485.5 |
| 1010707200000 | 1476.2 |
| 1010966400000 | 1459.91 |
| 1011052800000 | 1458.6 |
| 1011139200000 | 1440.2 |
| 1011225600000 | 1450.48 |
| 1011312000000 | 1443.95 |
| 1011571200000 | 1445.94 |
| 1011657600000 | 1435.4 |
| 1011744000000 | 1445.41 |
| 1011830400000 | 1453.19 |
| 1011916800000 | 1451.63 |
| 1012176000000 | 1456.59 |
| 1012262400000 | 1441.32 |
| 1012348800000 | 1446.39 |
| 1012435200000 | 1454.95 |
| 1012521600000 | 1452.66 |
| 1012780800000 | 1433.07 |
| 1012867200000 | 1422.41 |
| 1012953600000 | 1413.75 |
| 1013040000000 | 1407.3 |
| 1013126400000 | 1422.59 |
| 1013385600000 | 1439.12 |
| 1013472000000 | 1443.21 |
| 1013558400000 | 1451.81 |
| 1013644800000 | 1452.13 |
| 1013731200000 | 1445.62 |
| 1013990400000 | 1444.93 |
| 1014076800000 | 1423.74 |
| 1014163200000 | 1429.36 |
| 1014249600000 | 1422.17 |
| 1014336000000 | 1427.6 |
| 1014595200000 | 1434.85 |
| 1014681600000 | 1442.05 |
| 1014768000000 | 1453.98 |
| 1014854400000 | 1451.58 |
| 1014940800000 | 1470.37 |
| 1015200000000 | 1505.01 |
| 1015286400000 | 1502.94 |
| 1015372800000 | 1520.05 |
| 1015459200000 | 1531.09 |
| 1015545600000 | 1537.96 |
| 1015804800000 | 1543.52 |
| 1015891200000 | 1535.05 |
| 1015977600000 | 1525.56 |
| 1016064000000 | 1531.21 |
| 1016150400000 | 1540.21 |
| 1016409600000 | 1545.01 |
| 1016496000000 | 1550.32 |
| 1016582400000 | 1542.04 |
| 1016668800000 | 1548.26 |
| 1016755200000 | 1542.41 |
| 1017014400000 | 1528.19 |
| 1017100800000 | 1534.79 |
| 1017187200000 | 1546.53 |
| 1017273600000 | 1551.11 |
| 1017360000000 | 1549.72 |
| 1017619200000 | 1549.69 |
| 1017705600000 | 1542.1 |
| 1017792000000 | 1536.24 |
| 1017878400000 | 1538.95 |
| 1017964800000 | 1542.89 |
| 1018224000000 | 1548.01 |
| 1018310400000 | 1547.02 |
| 1018396800000 | 1563.27 |
| 1018483200000 | 1548.03 |
| 1018569600000 | 1559.82 |
| 1018828800000 | 1559.48 |
| 1018915200000 | 1581.14 |
| 1019001600000 | 1585.38 |
| 1019088000000 | 1585.11 |
| 1019174400000 | 1587.24 |
| 1019433600000 | 1575.69 |
| 1019520000000 | 1572.12 |
| 1019606400000 | 1568.91 |
| 1019692800000 | 1568.55 |
| 1019779200000 | 1559.39 |
| 1020038400000 | 1551.49 |
| 1020124800000 | 1563.6 |
| 1020211200000 | 1569.2 |
| 1020297600000 | 1569.2 |
| 1020384000000 | 1570.99 |
| 1020643200000 | 1553.48 |
| 1020729600000 | 1541.33 |
| 1020816000000 | 1563.8 |
| 1020902400000 | 1554.4 |
| 1020988800000 | 1544.23 |
| 1021248000000 | 1552.27 |
| 1021334400000 | 1571.73 |
| 1021420800000 | 1579.52 |
| 1021507200000 | 1575.35 |
| 1021593600000 | 1585.1 |
| 1021852800000 | 1575.35 |
| 1021939200000 | 1563.18 |
| 1022025600000 | 1562.93 |
| 1022112000000 | 1572.01 |
| 1022198400000 | 1566.47 |
| 1022457600000 | 1567.26 |
| 1022544000000 | 1564.76 |
| 1022630400000 | 1557.49 |
| 1022716800000 | 1556.04 |
| 1022803200000 | 1555.38 |
| 1023062400000 | 1536.78 |
| 1023148800000 | 1527.23 |
| 1023235200000 | 1531.28 |
| 1023321600000 | 1516.36 |
| 1023408000000 | 1516.26 |
| 1023667200000 | 1516.32 |
| 1023753600000 | 1504.82 |
| 1023840000000 | 1497.25 |
| 1023926400000 | 1482.94 |
| 1024012800000 | 1477.21 |
| 1024272000000 | 1495.7 |
| 1024358400000 | 1498.8 |
| 1024444800000 | 1480.51 |
| 1024531200000 | 1473.14 |
| 1024617600000 | 1470.32 |
| 1024876800000 | 1461.2 |
| 1024963200000 | 1452.31 |
| 1025049600000 | 1438.79 |
| 1025136000000 | 1454.59 |
| 1025222400000 | 1474.02 |
| 1025481600000 | 1454.42 |
| 1025568000000 | 1423.54 |
| 1025654400000 | 1417.23 |
| 1025740800000 | 1418.27 |
| 1025827200000 | 1447.29 |
| 1026086400000 | 1442.95 |
| 1026172800000 | 1433.25 |
| 1026259200000 | 1408.89 |
| 1026345600000 | 1393.98 |
| 1026432000000 | 1392.54 |
| 1026691200000 | 1378.95 |
| 1026777600000 | 1368.7 |
| 1026864000000 | 1372.76 |
| 1026950400000 | 1360.31 |
| 1027036800000 | 1335.96 |
| 1027296000000 | 1302.75 |
| 1027382400000 | 1270.15 |
| 1027468800000 | 1292.36 |
| 1027555200000 | 1298.58 |
| 1027641600000 | 1291.35 |
| 1027900800000 | 1334.35 |
| 1027987200000 | 1343.42 |
| 1028073600000 | 1336.03 |
| 1028160000000 | 1258.14 |
| 1028246400000 | 1234.63 |
| 1028505600000 | 1204.04 |
| 1028592000000 | 1215.71 |
| 1028678400000 | 1229.65 |
| 1028764800000 | 1242.94 |
| 1028851200000 | 1251.2 |
| 1029110400000 | 1249.76 |
| 1029196800000 | 1234.73 |
| 1029283200000 | 1254.65 |
| 1029369600000 | 1267.54 |
| 1029456000000 | 1275.15 |
| 1029715200000 | 1282.2 |
| 1029801600000 | 1277.28 |
| 1029888000000 | 1292.31 |
| 1029974400000 | 1300.64 |
| 1030060800000 | 1286.57 |
| 1030320000000 | 1298.69 |
| 1030406400000 | 1288.9 |
| 1030492800000 | 1268.78 |
| 1030579200000 | 1272.2 |
| 1030665600000 | 1270.2 |
| 1030924800000 | 1266.69 |
| 1031011200000 | 1240.64 |
| 1031097600000 | 1248.23 |
| 1031184000000 | 1234.52 |
| 1031270400000 | 1248.91 |
| 1031529600000 | 1251.76 |
| 1031616000000 | 1256.3 |
| 1031702400000 | 1259.3 |
| 1031788800000 | 1244.43 |
| 1031875200000 | 1240.32 |
| 1032134400000 | 1231.44 |
| 1032220800000 | 1224.25 |
| 1032307200000 | 1214.1 |
| 1032393600000 | 1196.17 |
| 1032480000000 | 1192.48 |
| 1032739200000 | 1171.25 |
| 1032825600000 | 1157.26 |
| 1032912000000 | 1170.57 |
| 1032998400000 | 1187.4 |
| 1033084800000 | 1175.39 |
| 1033344000000 | 1165.94 |
| 1033430400000 | 1173.67 |
| 1033516800000 | 1157.87 |
| 1033603200000 | 1146.4 |
| 1033689600000 | 1125.58 |
| 1033948800000 | 1097.8 |
| 1034035200000 | 1101.39 |
| 1034121600000 | 1078.05 |
| 1034208000000 | 1094.31 |
| 1034294400000 | 1120.55 |
| 1034553600000 | 1123.41 |
| 1034640000000 | 1160.03 |
| 1034726400000 | 1144.52 |
| 1034812800000 | 1169 |
| 1034899200000 | 1174.14 |
| 1035158400000 | 1187.01 |
| 1035244800000 | 1173.56 |
| 1035331200000 | 1183.61 |
| 1035417600000 | 1177.84 |
| 1035504000000 | 1189.89 |
| 1035763200000 | 1188.81 |
| 1035849600000 | 1179.16 |
| 1035936000000 | 1189.9 |
| 1036022400000 | 1193.15 |
| 1036108800000 | 1208.18 |
| 1036368000000 | 1219.29 |
| 1036454400000 | 1222.26 |
| 1036540800000 | 1234.18 |
| 1036627200000 | 1221.07 |
| 1036713600000 | 1212.25 |
| 1036972800000 | 1189.99 |
| 1037059200000 | 1198.48 |
| 1037145600000 | 1195.09 |
| 1037232000000 | 1210.23 |
| 1037318400000 | 1218.59 |
| 1037577600000 | 1211.86 |
| 1037664000000 | 1199.37 |
| 1037750400000 | 1213.63 |
| 1037836800000 | 1236.18 |
| 1037923200000 | 1241.08 |
| 1038182400000 | 1248.7 |
| 1038268800000 | 1233.37 |
| 1038355200000 | 1254.78 |
| 1038441600000 | 1260.79 |
| 1038528000000 | 1261.66 |
| 1038787200000 | 1264.37 |
| 1038873600000 | 1250.51 |
| 1038960000000 | 1242.54 |
| 1039046400000 | 1236.42 |
| 1039132800000 | 1240.36 |
| 1039392000000 | 1221.95 |
| 1039478400000 | 1231.07 |
| 1039564800000 | 1233.46 |
| 1039651200000 | 1236.54 |
| 1039737600000 | 1225.68 |
| 1039996800000 | 1236.46 |
| 1040083200000 | 1230.45 |
| 1040169600000 | 1215.42 |
| 1040256000000 | 1213.6 |
| 1040342400000 | 1222.61 |
| 1040601600000 | 1224.36 |
| 1040688000000 | 1222.23 |
| 1040774400000 | 1222.64 |
| 1040860800000 | 1229.21 |
| 1040947200000 | 1221.45 |
| 1041206400000 | 1221.91 |
| 1041292800000 | 1226.95 |
| 1041465600000 | 1244.09 |
| 1041552000000 | 1247.7 |
| 1041811200000 | 1264.4 |
| 1041897600000 | 1253.35 |
| 1041984000000 | 1245.51 |
| 1042070400000 | 1257.64 |
| 1042156800000 | 1261.05 |
| 1042416000000 | 1261.85 |
| 1042502400000 | 1267.52 |
| 1042588800000 | 1263.03 |
| 1042675200000 | 1263.98 |
| 1042761600000 | 1251.8 |
| 1043020800000 | 1251.27 |
| 1043107200000 | 1241.46 |
| 1043193600000 | 1232.77 |
| 1043280000000 | 1241.32 |
| 1043366400000 | 1226.97 |
| 1043625600000 | 1205.39 |
| 1043712000000 | 1208.98 |
| 1043798400000 | 1208.81 |
| 1043884800000 | 1199.37 |
| 1043971200000 | 1206 |
| 1044230400000 | 1208.1 |
| 1044316800000 | 1205.59 |
| 1044403200000 | 1201.95 |
| 1044489600000 | 1195.02 |
| 1044576000000 | 1183.99 |
| 1044835200000 | 1184.18 |
| 1044921600000 | 1182.3 |
| 1045008000000 | 1172.43 |
| 1045094400000 | 1170.54 |
| 1045180800000 | 1176.26 |
| 1045440000000 | 1180.32 |
| 1045526400000 | 1194.59 |
| 1045612800000 | 1189.34 |
| 1045699200000 | 1186.91 |
| 1045785600000 | 1194.02 |
| 1046044800000 | 1184.71 |
| 1046131200000 | 1181.04 |
| 1046217600000 | 1175.03 |
| 1046304000000 | 1179.88 |
| 1046390400000 | 1184.62 |
| 1046649600000 | 1186.43 |
| 1046736000000 | 1176.81 |
| 1046822400000 | 1174.78 |
| 1046908800000 | 1167.47 |
| 1046995200000 | 1162.87 |
| 1047254400000 | 1144.06 |
| 1047340800000 | 1135.17 |
| 1047427200000 | 1131.29 |
| 1047513600000 | 1148.59 |
| 1047600000000 | 1153.99 |
| 1047859200000 | 1167.55 |
| 1047945600000 | 1179.44 |
| 1048032000000 | 1179.56 |
| 1048118400000 | 1190.66 |
| 1048204800000 | 1204.01 |
| 1048464000000 | 1186.53 |
| 1048550400000 | 1193.64 |
| 1048636800000 | 1194.37 |
| 1048723200000 | 1194.18 |
| 1048809600000 | 1196.64 |
| 1049068800000 | 1186.55 |
| 1049155200000 | 1193.13 |
| 1049241600000 | 1210.33 |
| 1049328000000 | 1207.41 |
| 1049414400000 | 1208.67 |
| 1049673600000 | 1220.23 |
| 1049760000000 | 1214.3 |
| 1049846400000 | 1211.84 |
| 1049932800000 | 1215.14 |
| 1050019200000 | 1214.57 |
| 1050278400000 | 1226.34 |
| 1050364800000 | 1236.15 |
| 1050451200000 | 1237.81 |
| 1050537600000 | 1247.56 |
| 1050624000000 | 1249.13 |
| 1050883200000 | 1252.17 |
| 1050969600000 | 1265.7 |
| 1051056000000 | 1276.31 |
| 1051142400000 | 1270.17 |
| 1051228800000 | 1258.32 |
| 1051488000000 | 1270.13 |
| 1051574400000 | 1279.76 |
| 1051660800000 | 1290.81 |
| 1051747200000 | 1294.2 |
| 1051833600000 | 1310 |
| 1052092800000 | 1318.94 |
| 1052179200000 | 1332.28 |
| 1052265600000 | 1331.31 |
| 1052352000000 | 1323.57 |
| 1052438400000 | 1337.07 |
| 1052697600000 | 1351.73 |
| 1052784000000 | 1353.44 |
| 1052870400000 | 1356.36 |
| 1052956800000 | 1358.95 |
| 1053043200000 | 1361.48 |
| 1053302400000 | 1340.78 |
| 1053388800000 | 1343.87 |
| 1053475200000 | 1343.68 |
| 1053561600000 | 1356.19 |
| 1053648000000 | 1368.1 |
| 1053907200000 | 1370.6 |
| 1053993600000 | 1382.73 |
| 1054080000000 | 1388.47 |
| 1054166400000 | 1395.53 |
| 1054252800000 | 1410.15 |
| 1054512000000 | 1420.75 |
| 1054598400000 | 1417.86 |
| 1054684800000 | 1433.72 |
| 1054771200000 | 1452.89 |
| 1054857600000 | 1450.93 |
| 1055116800000 | 1436.24 |
| 1055203200000 | 1444.28 |
| 1055289600000 | 1461.44 |
| 1055376000000 | 1467.6 |
| 1055462400000 | 1459.47 |
| 1055721600000 | 1475.03 |
| 1055808000000 | 1479.36 |
| 1055894400000 | 1476.46 |
| 1055980800000 | 1464.57 |
| 1056067200000 | 1459.59 |
| 1056326400000 | 1441.82 |
| 1056412800000 | 1436.53 |
| 1056499200000 | 1445.03 |
| 1056585600000 | 1449.13 |
| 1056672000000 | 1451.24 |
| 1056931200000 | 1451.8 |
| 1057017600000 | 1459.58 |
| 1057104000000 | 1483.03 |
| 1057190400000 | 1478.5 |
| 1057276800000 | 1479.99 |
| 1057536000000 | 1498.99 |
| 1057622400000 | 1510.1 |
| 1057708800000 | 1513.54 |
| 1057795200000 | 1499.61 |
| 1057881600000 | 1502.61 |
| 1058140800000 | 1518.02 |
| 1058227200000 | 1509.5 |
| 1058313600000 | 1503.32 |
| 1058400000000 | 1477.06 |
| 1058486400000 | 1487.53 |
| 1058745600000 | 1477.6 |
| 1058832000000 | 1484.45 |
| 1058918400000 | 1495.71 |
| 1059004800000 | 1497.29 |
| 1059091200000 | 1506.07 |
| 1059350400000 | 1516.66 |
| 1059436800000 | 1513.02 |
| 1059523200000 | 1509.9 |
| 1059609600000 | 1510.19 |
| 1059696000000 | 1503.51 |
| 1059955200000 | 1499.2 |
| 1060041600000 | 1486.44 |
| 1060128000000 | 1476.37 |
| 1060214400000 | 1481.49 |
| 1060300800000 | 1482.9 |
| 1060560000000 | 1494.22 |
| 1060646400000 | 1507.46 |
| 1060732800000 | 1514.67 |
| 1060819200000 | 1521.57 |
| 1060905600000 | 1526.34 |
| 1061164800000 | 1541.54 |
| 1061251200000 | 1555.15 |
| 1061337600000 | 1559.45 |
| 1061424000000 | 1569.18 |
| 1061510400000 | 1557.78 |
| 1061769600000 | 1552.33 |
| 1061856000000 | 1553.18 |
| 1061942400000 | 1560.45 |
| 1062028800000 | 1570.65 |
| 1062115200000 | 1583.41 |
| 1062374400000 | 1590.29 |
| 1062460800000 | 1598.47 |
| 1062547200000 | 1611.75 |
| 1062633600000 | 1613.45 |
| 1062720000000 | 1611.5 |
| 1062979200000 | 1623.35 |
| 1063065600000 | 1620.46 |
| 1063152000000 | 1596.68 |
| 1063238400000 | 1603.06 |
| 1063324800000 | 1612.41 |
| 1063584000000 | 1611.85 |
| 1063670400000 | 1627.15 |
| 1063756800000 | 1633.61 |
| 1063843200000 | 1644.12 |
| 1063929600000 | 1653.47 |
| 1064188800000 | 1641.12 |
| 1064275200000 | 1648.32 |
| 1064361600000 | 1634.16 |
| 1064448000000 | 1610.81 |
| 1064534400000 | 1594.85 |
| 1064793600000 | 1609.19 |
| 1064880000000 | 1602.45 |
| 1064966400000 | 1628.04 |
| 1065052800000 | 1641.93 |
| 1065139200000 | 1659.22 |
| 1065398400000 | 1673.25 |
| 1065484800000 | 1682.26 |
| 1065571200000 | 1680.17 |
| 1065657600000 | 1691.84 |
| 1065744000000 | 1698.38 |
| 1066003200000 | 1710.78 |
| 1066089600000 | 1717.69 |
| 1066176000000 | 1711.83 |
| 1066262400000 | 1719.26 |
| 1066348800000 | 1708.24 |
| 1066608000000 | 1709.67 |
| 1066694400000 | 1717.31 |
| 1066780800000 | 1699.74 |
| 1066867200000 | 1679.62 |
| 1066953600000 | 1679.87 |
| 1067212800000 | 1694.7 |
| 1067299200000 | 1714.68 |
| 1067385600000 | 1727.25 |
| 1067472000000 | 1727.73 |
| 1067558400000 | 1724.09 |
| 1067817600000 | 1737.13 |
| 1067904000000 | 1744.6 |
| 1067990400000 | 1743.25 |
| 1068076800000 | 1743.82 |
| 1068163200000 | 1753.63 |
| 1068422400000 | 1738.13 |
| 1068508800000 | 1723.97 |
| 1068595200000 | 1745.85 |
| 1068681600000 | 1756.05 |
| 1068768000000 | 1744.63 |
| 1069027200000 | 1715.94 |
| 1069113600000 | 1713.84 |
| 1069200000000 | 1710.58 |
| 1069286400000 | 1706.46 |
| 1069372800000 | 1712.23 |
| 1069632000000 | 1730.6 |
| 1069718400000 | 1741.04 |
| 1069804800000 | 1754.26 |
| 1069891200000 | 1754.96 |
| 1069977600000 | 1760.88 |
| 1070236800000 | 1784.12 |
| 1070323200000 | 1788.59 |
| 1070409600000 | 1781.04 |
| 1070496000000 | 1777.31 |
| 1070582400000 | 1771.07 |
| 1070841600000 | 1774.93 |
| 1070928000000 | 1765.01 |
| 1071014400000 | 1746.83 |
| 1071100800000 | 1767.7 |
| 1071187200000 | 1778.55 |
| 1071446400000 | 1771.57 |
| 1071532800000 | 1767.54 |
| 1071619200000 | 1768.17 |
| 1071705600000 | 1785.38 |
| 1071792000000 | 1784.39 |
| 1072051200000 | 1790.65 |
| 1072137600000 | 1799.84 |
| 1072224000000 | 1801.86 |
| 1072310400000 | 1802.83 |
| 1072396800000 | 1808.08 |
| 1072656000000 | 1830.34 |
| 1072742400000 | 1840.34 |
| 1072828800000 | 1834.7 |
| 1073001600000 | 1844.39 |
| 1073260800000 | 1870.32 |
| 1073347200000 | 1875.37 |
| 1073433600000 | 1879.04 |
| 1073520000000 | 1893.93 |
| 1073606400000 | 1896.44 |
| 1073865600000 | 1904.54 |
| 1073952000000 | 1902.7 |
| 1074038400000 | 1909.47 |
| 1074124800000 | 1905.79 |
| 1074211200000 | 1913.16 |
| 1074470400000 | 1914.96 |
| 1074556800000 | 1934.7 |
| 1074643200000 | 1938.52 |
| 1074729600000 | 1936.71 |
| 1074816000000 | 1935.66 |
| 1075075200000 | 1940.35 |
| 1075161600000 | 1938.52 |
| 1075248000000 | 1913.82 |
| 1075334400000 | 1894.62 |
| 1075420800000 | 1904.37 |
| 1075680000000 | 1906.64 |
| 1075766400000 | 1907.43 |
| 1075852800000 | 1882.29 |
| 1075939200000 | 1889.29 |
| 1076025600000 | 1922.78 |
| 1076284800000 | 1932.38 |
| 1076371200000 | 1942.8 |
| 1076457600000 | 1953.88 |
| 1076544000000 | 1958.76 |
| 1076630400000 | 1952.77 |
| 1076889600000 | 1956.03 |
| 1076976000000 | 1975.67 |
| 1077062400000 | 1972.42 |
| 1077148800000 | 1953.64 |
| 1077235200000 | 1937.95 |
| 1077494400000 | 1925.8 |
| 1077580800000 | 1925.43 |
| 1077667200000 | 1932.29 |
| 1077753600000 | 1937.95 |
| 1077840000000 | 1952.33 |
| 1078099200000 | 1979.94 |
| 1078185600000 | 1971.5 |
| 1078272000000 | 1963.16 |
| 1078358400000 | 1977.21 |
| 1078444800000 | 1992.13 |
| 1078704000000 | 1979.31 |
| 1078790400000 | 1969.47 |
| 1078876800000 | 1936.6 |
| 1078963200000 | 1914.16 |
| 1079049600000 | 1931.59 |
| 1079308800000 | 1907.21 |
| 1079395200000 | 1916.73 |
| 1079481600000 | 1941.92 |
| 1079568000000 | 1946.28 |
| 1079654400000 | 1940.47 |
| 1079913600000 | 1910.97 |
| 1080000000000 | 1910.37 |
| 1080086400000 | 1905.95 |
| 1080172800000 | 1933.23 |
| 1080259200000 | 1938.56 |
| 1080518400000 | 1964.53 |
| 1080604800000 | 1977.01 |
| 1080691200000 | 1993.16 |
| 1080777600000 | 2012.92 |
| 1080864000000 | 2021.91 |
| 1081123200000 | 2025.08 |
| 1081209600000 | 2016.19 |
| 1081296000000 | 2024.49 |
| 1081382400000 | 2017.33 |
| 1081468800000 | 2013.15 |
| 1081728000000 | 2019.13 |
| 1081814400000 | 1993.75 |
| 1081900800000 | 1973.45 |
| 1081987200000 | 1964.19 |
| 1082073600000 | 1977.87 |
| 1082332800000 | 1978.99 |
| 1082419200000 | 1963.38 |
| 1082505600000 | 1964.19 |
| 1082592000000 | 1981.32 |
| 1082678400000 | 1983.11 |
| 1082937600000 | 1983.17 |
| 1083024000000 | 1979.45 |
| 1083110400000 | 1949.95 |
| 1083196800000 | 1924.65 |
| 1083283200000 | 1906.44 |
| 1083542400000 | 1913.84 |
| 1083628800000 | 1929.88 |
| 1083715200000 | 1935.35 |
| 1083801600000 | 1908.24 |
| 1083888000000 | 1867.11 |
| 1084147200000 | 1805.72 |
| 1084233600000 | 1824.87 |
| 1084320000000 | 1832.97 |
| 1084406400000 | 1823.5 |
| 1084492800000 | 1814.32 |
| 1084752000000 | 1783.99 |
| 1084838400000 | 1803.35 |
| 1084924800000 | 1828.14 |
| 1085011200000 | 1821.11 |
| 1085097600000 | 1842.28 |
| 1085356800000 | 1854.46 |
| 1085443200000 | 1878.2 |
| 1085529600000 | 1892.58 |
| 1085616000000 | 1906.5 |
| 1085702400000 | 1914.93 |
| 1085961600000 | 1914.36 |
| 1086048000000 | 1918.03 |
| 1086134400000 | 1920.84 |
| 1086220800000 | 1895.86 |
| 1086307200000 | 1908.79 |
| 1086566400000 | 1942.84 |
| 1086652800000 | 1943.39 |
| 1086739200000 | 1926.02 |
| 1086825600000 | 1929.18 |
| 1086912000000 | 1922.56 |
| 1087171200000 | 1899.5 |
| 1087257600000 | 1914.74 |
| 1087344000000 | 1922.05 |
| 1087430400000 | 1925.68 |
| 1087516800000 | 1929.53 |
| 1087776000000 | 1930.04 |
| 1087862400000 | 1931.93 |
| 1087948800000 | 1946.94 |
| 1088035200000 | 1957.19 |
| 1088121600000 | 1965.05 |
| 1088380800000 | 1968.31 |
| 1088467200000 | 1969.41 |
| 1088553600000 | 1981.56 |
| 1088640000000 | 1970.69 |
| 1088726400000 | 1969.43 |
| 1088985600000 | 1962.02 |
| 1089072000000 | 1943.15 |
| 1089158400000 | 1948.75 |
| 1089244800000 | 1930.62 |
| 1089331200000 | 1939.06 |
| 1089590400000 | 1941.91 |
| 1089676800000 | 1936.4 |
| 1089763200000 | 1928.8 |
| 1089849600000 | 1926.14 |
| 1089936000000 | 1928.2 |
| 1090195200000 | 1925.96 |
| 1090281600000 | 1929.84 |
| 1090368000000 | 1902.12 |
| 1090454400000 | 1893.34 |
| 1090540800000 | 1873.28 |
| 1090800000000 | 1856.88 |
| 1090886400000 | 1864.7 |
| 1090972800000 | 1862.97 |
| 1091059200000 | 1876.13 |
| 1091145600000 | 1886.21 |
| 1091404800000 | 1888.31 |
| 1091491200000 | 1876.53 |
| 1091577600000 | 1863.93 |
| 1091664000000 | 1846.74 |
| 1091750400000 | 1830.32 |
| 1092009600000 | 1823.65 |
| 1092096000000 | 1845.36 |
| 1092182400000 | 1835.22 |
| 1092268800000 | 1820.21 |
| 1092355200000 | 1821.47 |
| 1092614400000 | 1838.47 |
| 1092700800000 | 1845.98 |
| 1092787200000 | 1863.76 |
| 1092873600000 | 1869.56 |
| 1092960000000 | 1885.93 |
| 1093219200000 | 1880.7 |
| 1093305600000 | 1878.74 |
| 1093392000000 | 1889.32 |
| 1093478400000 | 1891.62 |
| 1093564800000 | 1899.43 |
| 1093824000000 | 1887.44 |
| 1093910400000 | 1895.83 |
| 1093996800000 | 1910 |
| 1094083200000 | 1924.5 |
| 1094169600000 | 1914.3 |
| 1094428800000 | 1920.51 |
| 1094515200000 | 1933.06 |
| 1094601600000 | 1928.82 |
| 1094688000000 | 1933.88 |
| 1094774400000 | 1946.33 |
| 1095033600000 | 1955.29 |
| 1095120000000 | 1957.37 |
| 1095206400000 | 1942.26 |
| 1095292800000 | 1954.39 |
| 1095379200000 | 1953.41 |
| 1095638400000 | 1949.28 |
| 1095724800000 | 1962.74 |
| 1095811200000 | 1945.18 |
| 1095897600000 | 1944.39 |
| 1095984000000 | 1943.25 |
| 1096243200000 | 1929.91 |
| 1096329600000 | 1940 |
| 1096416000000 | 1949.59 |
| 1096502400000 | 1964.52 |
| 1096588800000 | 1988.27 |
| 1096848000000 | 1999.37 |
| 1096934400000 | 1999.74 |
| 1097020800000 | 2009.21 |
| 1097107200000 | 1997.01 |
| 1097193600000 | 1995.01 |
| 1097452800000 | 1996.78 |
| 1097539200000 | 1983.84 |
| 1097625600000 | 1968.86 |
| 1097712000000 | 1960.56 |
| 1097798400000 | 1970.96 |
| 1098057600000 | 1972.7 |
| 1098144000000 | 1971.26 |
| 1098230400000 | 1971.38 |
| 1098316800000 | 1985.45 |
| 1098403200000 | 1977.86 |
| 1098662400000 | 1980.97 |
| 1098748800000 | 1990.34 |
| 1098835200000 | 2010.42 |
| 1098921600000 | 2013.09 |
| 1099008000000 | 2011.72 |
| 1099267200000 | 2016.89 |
| 1099353600000 | 2021.45 |
| 1099440000000 | 2047.77 |
| 1099526400000 | 2066.24 |
| 1099612800000 | 2078.58 |
| 1099872000000 | 2075.08 |
| 1099958400000 | 2079.48 |
| 1100044800000 | 2084.77 |
| 1100131200000 | 2096.25 |
| 1100217600000 | 2117.44 |
| 1100476800000 | 2124.09 |
| 1100563200000 | 2115.45 |
| 1100649600000 | 2131.88 |
| 1100736000000 | 2128.61 |
| 1100822400000 | 2120.69 |
| 1101081600000 | 2123.16 |
| 1101168000000 | 2133.04 |
| 1101254400000 | 2150.41 |
| 1101340800000 | 2156.81 |
| 1101427200000 | 2158.88 |
| 1101686400000 | 2165.52 |
| 1101772800000 | 2163.74 |
| 1101859200000 | 2181.12 |
| 1101945600000 | 2181 |
| 1102032000000 | 2189.62 |
| 1102291200000 | 2187.25 |
| 1102377600000 | 2165.37 |
| 1102464000000 | 2155.61 |
| 1102550400000 | 2149.45 |
| 1102636800000 | 2151.19 |
| 1102896000000 | 2168.23 |
| 1102982400000 | 2177.85 |
| 1103068800000 | 2200.77 |
| 1103155200000 | 2190.97 |
| 1103241600000 | 2192.62 |
| 1103500800000 | 2198.44 |
| 1103587200000 | 2209.26 |
| 1103673600000 | 2218.34 |
| 1103760000000 | 2226.57 |
| 1103846400000 | 2231.64 |
| 1104105600000 | 2229.57 |
| 1104192000000 | 2245.76 |
| 1104278400000 | 2246.12 |
| 1104364800000 | 2258.17 |
| 1104451200000 | 2260.29 |
| 1104710400000 | 2236.78 |
| 1104796800000 | 2206.01 |
| 1104883200000 | 2183.25 |
| 1104969600000 | 2181.32 |
| 1105056000000 | 2175.79 |
| 1105315200000 | 2187.15 |
| 1105401600000 | 2184.76 |
| 1105488000000 | 2195.55 |
| 1105574400000 | 2194.14 |
| 1105660800000 | 2203.78 |
| 1105920000000 | 2210.86 |
| 1106006400000 | 2217.06 |
| 1106092800000 | 2212.27 |
| 1106179200000 | 2194.77 |
| 1106265600000 | 2194.74 |
| 1106524800000 | 2188.62 |
| 1106611200000 | 2185.09 |
| 1106697600000 | 2211.8 |
| 1106784000000 | 2215.19 |
| 1106870400000 | 2209.02 |
| 1107129600000 | 2235.94 |
| 1107216000000 | 2244.98 |
| 1107302400000 | 2259.52 |
| 1107388800000 | 2254.97 |
| 1107475200000 | 2276.06 |
| 1107734400000 | 2273.29 |
| 1107820800000 | 2269.65 |
| 1107907200000 | 2253.65 |
| 1107993600000 | 2262.12 |
| 1108080000000 | 2277.9 |
| 1108339200000 | 2289.71 |
| 1108425600000 | 2292.87 |
| 1108512000000 | 2292.08 |
| 1108598400000 | 2287.85 |
| 1108684800000 | 2288.08 |
| 1108944000000 | 2288 |
| 1109030400000 | 2271.63 |
| 1109116800000 | 2269.46 |
| 1109203200000 | 2285.24 |
| 1109289600000 | 2310.04 |
| 1109548800000 | 2317.59 |
| 1109635200000 | 2324.52 |
| 1109721600000 | 2321.08 |
| 1109808000000 | 2323.71 |
| 1109894400000 | 2348.68 |
| 1110153600000 | 2348.71 |
| 1110240000000 | 2344.85 |
| 1110326400000 | 2334.27 |
| 1110412800000 | 2324.21 |
| 1110499200000 | 2332.54 |
| 1110758400000 | 2329.6 |
| 1110844800000 | 2321.72 |
| 1110931200000 | 2315 |
| 1111017600000 | 2313.57 |
| 1111104000000 | 2309.7 |
| 1111363200000 | 2299.74 |
| 1111449600000 | 2292.93 |
| 1111536000000 | 2259.02 |
| 1111622400000 | 2261.13 |
| 1111708800000 | 2265.77 |
| 1111968000000 | 2256.53 |
| 1112054400000 | 2232.47 |
| 1112140800000 | 2246.59 |
| 1112227200000 | 2265.36 |
| 1112313600000 | 2267.15 |
| 1112572800000 | 2255.76 |
| 1112659200000 | 2261.48 |
| 1112745600000 | 2268.79 |
| 1112832000000 | 2279.91 |
| 1112918400000 | 2268.79 |
| 1113177600000 | 2269.49 |
| 1113264000000 | 2268.93 |
| 1113350400000 | 2258.82 |
| 1113436800000 | 2225.33 |
| 1113523200000 | 2195.61 |
| 1113782400000 | 2176.53 |
| 1113868800000 | 2210.47 |
| 1113955200000 | 2198.66 |
| 1114041600000 | 2216.01 |
| 1114128000000 | 2215.74 |
| 1114387200000 | 2228.01 |
| 1114473600000 | 2211.35 |
| 1114560000000 | 2200.8 |
| 1114646400000 | 2175.12 |
| 1114732800000 | 2185.43 |
| 1114992000000 | 2191.96 |
| 1115078400000 | 2191.45 |
| 1115164800000 | 2214.66 |
| 1115251200000 | 2220.33 |
| 1115337600000 | 2222.71 |
| 1115596800000 | 2230.77 |
| 1115683200000 | 2219.04 |
| 1115769600000 | 2216.92 |
| 1115856000000 | 2196.12 |
| 1115942400000 | 2179.86 |
| 1116201600000 | 2186.23 |
| 1116288000000 | 2188.77 |
| 1116374400000 | 2213.44 |
| 1116460800000 | 2227.98 |
| 1116547200000 | 2222.11 |
| 1116806400000 | 2236.42 |
| 1116892800000 | 2236.26 |
| 1116979200000 | 2222.8 |
| 1117065600000 | 2235.64 |
| 1117152000000 | 2247.1 |
| 1117411200000 | 2251.09 |
| 1117497600000 | 2252.21 |
| 1117584000000 | 2263.22 |
| 1117670400000 | 2269.26 |
| 1117756800000 | 2269.35 |
| 1118016000000 | 2277.03 |
| 1118102400000 | 2281.77 |
| 1118188800000 | 2283.07 |
| 1118275200000 | 2281.49 |
| 1118361600000 | 2284.4 |
| 1118620800000 | 2286.54 |
| 1118707200000 | 2294.83 |
| 1118793600000 | 2305.71 |
| 1118880000000 | 2322.91 |
| 1118966400000 | 2336.12 |
| 1119225600000 | 2328.04 |
| 1119312000000 | 2327.52 |
| 1119398400000 | 2331.66 |
| 1119484800000 | 2318.08 |
| 1119571200000 | 2305.01 |
| 1119830400000 | 2300.03 |
| 1119916800000 | 2319.54 |
| 1120003200000 | 2321.71 |
| 1120089600000 | 2318.51 |
| 1120176000000 | 2322.24 |
| 1120435200000 | 2321.55 |
| 1120521600000 | 2330.83 |
| 1120608000000 | 2329.91 |
| 1120694400000 | 2325.74 |
| 1120780800000 | 2349.49 |
| 1121040000000 | 2378.83 |
| 1121126400000 | 2390.69 |
| 1121212800000 | 2380.83 |
| 1121299200000 | 2376.72 |
| 1121385600000 | 2374.16 |
| 1121644800000 | 2370.48 |
| 1121731200000 | 2380.72 |
| 1121817600000 | 2393.18 |
| 1121904000000 | 2395.95 |
| 1121990400000 | 2411.08 |
| 1122249600000 | 2402.13 |
| 1122336000000 | 2403.35 |
| 1122422400000 | 2412.96 |
| 1122508800000 | 2433.34 |
| 1122595200000 | 2436.68 |
| 1122854400000 | 2446.72 |
| 1122940800000 | 2461.74 |
| 1123027200000 | 2464.87 |
| 1123113600000 | 2449.26 |
| 1123200000000 | 2423.8 |
| 1123459200000 | 2421.38 |
| 1123545600000 | 2429.15 |
| 1123632000000 | 2445.93 |
| 1123718400000 | 2461.21 |
| 1123804800000 | 2454.72 |
| 1124064000000 | 2457.29 |
| 1124150400000 | 2441.67 |
| 1124236800000 | 2433.31 |
| 1124323200000 | 2415.33 |
| 1124409600000 | 2417.55 |
| 1124668800000 | 2438.76 |
| 1124755200000 | 2433.8 |
| 1124841600000 | 2430.78 |
| 1124928000000 | 2435.14 |
| 1125014400000 | 2426.42 |
| 1125273600000 | 2423.76 |
| 1125360000000 | 2419.89 |
| 1125446400000 | 2452.72 |
| 1125532800000 | 2479.43 |
| 1125619200000 | 2478.88 |
| 1125878400000 | 2482.48 |
| 1125964800000 | 2496.85 |
| 1126051200000 | 2504.15 |
| 1126137600000 | 2493.53 |
| 1126224000000 | 2513.43 |
| 1126483200000 | 2512.81 |
| 1126569600000 | 2497.02 |
| 1126656000000 | 2496.69 |
| 1126742400000 | 2494.09 |
| 1126828800000 | 2503.08 |
| 1127088000000 | 2497.25 |
| 1127174400000 | 2493.93 |
| 1127260800000 | 2477.22 |
| 1127347200000 | 2467.07 |
| 1127433600000 | 2467.14 |
| 1127692800000 | 2484.16 |
| 1127779200000 | 2478.74 |
| 1127865600000 | 2483.53 |
| 1127952000000 | 2505.89 |
| 1128038400000 | 2517.34 |
| 1128297600000 | 2517.03 |
| 1128384000000 | 2508.74 |
| 1128470400000 | 2467.49 |
| 1128556800000 | 2441.53 |
| 1128643200000 | 2447.34 |
| 1128902400000 | 2434.48 |
| 1128988800000 | 2429.88 |
| 1129075200000 | 2412.58 |
| 1129161600000 | 2390.07 |
| 1129248000000 | 2411.64 |
| 1129507200000 | 2410.27 |
| 1129593600000 | 2384.86 |
| 1129680000000 | 2385.47 |
| 1129766400000 | 2374.15 |
| 1129852800000 | 2381 |
| 1130112000000 | 2409.64 |
| 1130198400000 | 2418.68 |
| 1130284800000 | 2414.74 |
| 1130371200000 | 2390.12 |
| 1130457600000 | 2401.37 |
| 1130716800000 | 2434.46 |
| 1130803200000 | 2438.42 |
| 1130889600000 | 2468.5 |
| 1130976000000 | 2476.88 |
| 1131062400000 | 2466.98 |
| 1131321600000 | 2473.21 |
| 1131408000000 | 2465.16 |
| 1131494400000 | 2469.62 |
| 1131580800000 | 2475.33 |
| 1131667200000 | 2485.52 |
| 1131926400000 | 2478.64 |
| 1132012800000 | 2462.28 |
| 1132099200000 | 2460.98 |
| 1132185600000 | 2495.23 |
| 1132272000000 | 2505.69 |
| 1132531200000 | 2521.77 |
| 1132617600000 | 2528.6 |
| 1132704000000 | 2543.58 |
| 1132790400000 | 2543.45 |
| 1132876800000 | 2544.19 |
| 1133136000000 | 2531.14 |
| 1133222400000 | 2536.77 |
| 1133308800000 | 2545.57 |
| 1133395200000 | 2573.38 |
| 1133481600000 | 2585.23 |
| 1133740800000 | 2590.51 |
| 1133827200000 | 2593.6 |
| 1133913600000 | 2586.1 |
| 1134000000000 | 2587.93 |
| 1134086400000 | 2602.22 |
| 1134345600000 | 2620.78 |
| 1134432000000 | 2624.53 |
| 1134518400000 | 2638.88 |
| 1134604800000 | 2625.05 |
| 1134691200000 | 2628.24 |
| 1134950400000 | 2612.26 |
| 1135036800000 | 2613.15 |
| 1135123200000 | 2628.5 |
| 1135209600000 | 2641.71 |
| 1135296000000 | 2649.58 |
| 1135555200000 | 2654.11 |
| 1135641600000 | 2635 |
| 1135728000000 | 2649.84 |
| 1135814400000 | 2653.28 |
| 1135900800000 | 2641.43 |
| 1136160000000 | 2643.92 |
| 1136246400000 | 2687.86 |
| 1136332800000 | 2722.67 |
| 1136419200000 | 2733.17 |
| 1136505600000 | 2761.54 |
| 1136764800000 | 2774.79 |
| 1136851200000 | 2774.57 |
| 1136937600000 | 2785.59 |
| 1137024000000 | 2785.75 |
| 1137110400000 | 2790.38 |
| 1137369600000 | 2796.92 |
| 1137456000000 | 2760.27 |
| 1137542400000 | 2727.54 |
| 1137628800000 | 2774.3 |
| 1137715200000 | 2752.51 |
| 1137974400000 | 2747.38 |
| 1138060800000 | 2776.48 |
| 1138147200000 | 2784.4 |
| 1138233600000 | 2810.06 |
| 1138320000000 | 2828.6 |
| 1138579200000 | 2828.18 |
| 1138665600000 | 2838.6 |
| 1138752000000 | 2841.69 |
| 1138838400000 | 2825.85 |
| 1138924800000 | 2811.59 |
| 1139184000000 | 2828.85 |
| 1139270400000 | 2812.33 |
| 1139356800000 | 2795.16 |
| 1139443200000 | 2801.2 |
| 1139529600000 | 2792.53 |
| 1139788800000 | 2757.94 |
| 1139875200000 | 2773.5 |
| 1139961600000 | 2783.76 |
| 1140048000000 | 2795.18 |
| 1140134400000 | 2792.21 |
| 1140393600000 | 2785.82 |
| 1140480000000 | 2791.8 |
| 1140566400000 | 2803.96 |
| 1140652800000 | 2821.36 |
| 1140739200000 | 2832.76 |
| 1140998400000 | 2842.19 |
| 1141084800000 | 2823.91 |
| 1141171200000 | 2843.32 |
| 1141257600000 | 2841.3 |
| 1141344000000 | 2829.86 |
| 1141603200000 | 2821.27 |
| 1141689600000 | 2780.96 |
| 1141776000000 | 2770.5 |
| 1141862400000 | 2783.57 |
| 1141948800000 | 2796.32 |
| 1142208000000 | 2822.79 |
| 1142294400000 | 2850.21 |
| 1142380800000 | 2870.62 |
| 1142467200000 | 2879.33 |
| 1142553600000 | 2894.22 |
| 1142812800000 | 2898.7 |
| 1142899200000 | 2874.54 |
| 1142985600000 | 2891.98 |
| 1143072000000 | 2887.6 |
| 1143158400000 | 2901.41 |
| 1143417600000 | 2909.7 |
| 1143504000000 | 2905.86 |
| 1143590400000 | 2922.48 |
| 1143676800000 | 2941.03 |
| 1143763200000 | 2942.91 |
| 1144022400000 | 2953.13 |
| 1144108800000 | 2970.44 |
| 1144195200000 | 2979.59 |
| 1144281600000 | 2990.67 |
| 1144368000000 | 2968.13 |
| 1144627200000 | 2961.3 |
| 1144713600000 | 2937.33 |
| 1144800000000 | 2931.26 |
| 1144886400000 | 2937.23 |
| 1144972800000 | 2938.86 |
| 1145232000000 | 2946.67 |
| 1145318400000 | 2988.87 |
| 1145404800000 | 3018.2 |
| 1145491200000 | 3011.42 |
| 1145577600000 | 3020.38 |
| 1145836800000 | 3010.37 |
| 1145923200000 | 3013.79 |
| 1146009600000 | 3022.79 |
| 1146096000000 | 3022.8 |
| 1146182400000 | 3028.42 |
| 1146441600000 | 3032.3 |
| 1146528000000 | 3043.84 |
| 1146614400000 | 3043.06 |
| 1146700800000 | 3063.28 |
| 1146787200000 | 3096.77 |
| 1147046400000 | 3111.87 |
| 1147132800000 | 3115.12 |
| 1147219200000 | 3108.44 |
| 1147305600000 | 3077.16 |
| 1147392000000 | 3027.91 |
| 1147651200000 | 2975.22 |
| 1147737600000 | 2958.75 |
| 1147824000000 | 2921.81 |
| 1147910400000 | 2878.6 |
| 1147996800000 | 2874.5 |
| 1148256000000 | 2813.56 |
| 1148342400000 | 2830.75 |
| 1148428800000 | 2806.87 |
| 1148515200000 | 2838.63 |
| 1148601600000 | 2873.72 |
| 1148860800000 | 2883.24 |
| 1148947200000 | 2845.89 |
| 1149033600000 | 2857.89 |
| 1149120000000 | 2875.44 |
| 1149206400000 | 2902.58 |
| 1149465600000 | 2858.15 |
| 1149552000000 | 2803.54 |
| 1149638400000 | 2774.82 |
| 1149724800000 | 2714.01 |
| 1149811200000 | 2733.28 |
| 1150070400000 | 2694.04 |
| 1150156800000 | 2624.45 |
| 1150243200000 | 2639.69 |
| 1150329600000 | 2716.66 |
| 1150416000000 | 2721.69 |
| 1150675200000 | 2695.13 |
| 1150761600000 | 2683.39 |
| 1150848000000 | 2706.74 |
| 1150934400000 | 2711.62 |
| 1151020800000 | 2712.21 |
| 1151280000000 | 2726.66 |
| 1151366400000 | 2715.07 |
| 1151452800000 | 2707.36 |
| 1151539200000 | 2766.68 |
| 1151625600000 | 2825.34 |
| 1151884800000 | 2844.51 |
| 1151971200000 | 2851.52 |
| 1152057600000 | 2810.45 |
| 1152144000000 | 2817.78 |
| 1152230400000 | 2806.39 |
| 1152489600000 | 2800.82 |
| 1152576000000 | 2798.27 |
| 1152662400000 | 2770.23 |
| 1152748800000 | 2728.57 |
| 1152835200000 | 2693.44 |
| 1153094400000 | 2660.92 |
| 1153180800000 | 2645.3 |
| 1153267200000 | 2696.91 |
| 1153353600000 | 2694.38 |
| 1153440000000 | 2664.31 |
| 1153699200000 | 2693.2 |
| 1153785600000 | 2715.3 |
| 1153872000000 | 2712.84 |
| 1153958400000 | 2724.84 |
| 1154044800000 | 2756.56 |
| 1154304000000 | 2769.47 |
| 1154390400000 | 2749.33 |
| 1154476800000 | 2774.69 |
| 1154563200000 | 2776.4 |
| 1154649600000 | 2788.18 |
| 1154908800000 | 2764.33 |
| 1154995200000 | 2757.06 |
| 1155081600000 | 2755.08 |
| 1155168000000 | 2751.8 |
| 1155254400000 | 2741.77 |
| 1155513600000 | 2748.69 |
| 1155600000000 | 2784.73 |
| 1155686400000 | 2822.16 |
| 1155772800000 | 2830.47 |
| 1155859200000 | 2829.79 |
| 1156118400000 | 2821.37 |
| 1156204800000 | 2823.2 |
| 1156291200000 | 2807.1 |
| 1156377600000 | 2800.84 |
| 1156464000000 | 2798.05 |
| 1156723200000 | 2807.21 |
| 1156809600000 | 2823.62 |
| 1156896000000 | 2839.72 |
| 1156982400000 | 2848.37 |
| 1157068800000 | 2860.7 |
| 1157328000000 | 2879.95 |
| 1157414400000 | 2884.51 |
| 1157500800000 | 2849.35 |
| 1157587200000 | 2821.84 |
| 1157673600000 | 2824.3 |
| 1157932800000 | 2800.96 |
| 1158019200000 | 2827.33 |
| 1158105600000 | 2840.57 |
| 1158192000000 | 2845.11 |
| 1158278400000 | 2846.94 |
| 1158537600000 | 2852.8 |
| 1158624000000 | 2851.58 |
| 1158710400000 | 2860.1 |
| 1158796800000 | 2857.42 |
| 1158883200000 | 2839.41 |
| 1159142400000 | 2845.67 |
| 1159228800000 | 2853.66 |
| 1159315200000 | 2876.04 |
| 1159401600000 | 2879.87 |
| 1159488000000 | 2873.63 |
| 1159747200000 | 2872.73 |
| 1159833600000 | 2862.18 |
| 1159920000000 | 2875.86 |
| 1160006400000 | 2908.84 |
| 1160092800000 | 2892.4 |
| 1160352000000 | 2896.63 |
| 1160438400000 | 2899.64 |
| 1160524800000 | 2887.45 |
| 1160611200000 | 2916.28 |
| 1160697600000 | 2935.41 |
| 1160956800000 | 2961.41 |
| 1161043200000 | 2946.24 |
| 1161129600000 | 2950.89 |
| 1161216000000 | 2968.11 |
| 1161302400000 | 2965.13 |
| 1161561600000 | 2968.62 |
| 1161648000000 | 2971.27 |
| 1161734400000 | 2985.8 |
| 1161820800000 | 3010.22 |
| 1161907200000 | 2996.11 |
| 1162166400000 | 2991.39 |
| 1162252800000 | 3000.6 |
| 1162339200000 | 2984.33 |
| 1162425600000 | 2977.31 |
| 1162512000000 | 2980.39 |
| 1162771200000 | 3003.27 |
| 1162857600000 | 3019.53 |
| 1162944000000 | 3015.03 |
| 1163030400000 | 3006.4 |
| 1163116800000 | 3023.19 |
| 1163376000000 | 3018.48 |
| 1163462400000 | 3047.05 |
| 1163548800000 | 3059.19 |
| 1163635200000 | 3060.23 |
| 1163721600000 | 3051.52 |
| 1163980800000 | 3040.67 |
| 1164067200000 | 3053.16 |
| 1164153600000 | 3081.71 |
| 1164240000000 | 3085.45 |
| 1164326400000 | 3092.05 |
| 1164585600000 | 3057.6 |
| 1164672000000 | 3055.88 |
| 1164758400000 | 3096.07 |
| 1164844800000 | 3119.77 |
| 1164931200000 | 3123.41 |
| 1165190400000 | 3149.46 |
| 1165276800000 | 3156.21 |
| 1165363200000 | 3163.58 |
| 1165449600000 | 3162.22 |
| 1165536000000 | 3163.48 |
| 1165795200000 | 3159.14 |
| 1165881600000 | 3149.36 |
| 1165968000000 | 3156.7 |
| 1166054400000 | 3172.77 |
| 1166140800000 | 3171.64 |
| 1166400000000 | 3155.96 |
| 1166486400000 | 3149.79 |
| 1166572800000 | 3168.8 |
| 1166659200000 | 3160.48 |
| 1166745600000 | 3154.75 |
| 1167004800000 | 3156.2 |
| 1167091200000 | 3166.05 |
| 1167177600000 | 3192.19 |
| 1167264000000 | 3193.31 |
| 1167350400000 | 3188.55 |
| 1167696000000 | 3207.41 |
| 1167782400000 | 3196.23 |
| 1167868800000 | 3183.97 |
| 1167955200000 | 3149.16 |
| 1168214400000 | 3151.7 |
| 1168300800000 | 3157.85 |
| 1168387200000 | 3141.86 |
| 1168473600000 | 3161.62 |
| 1168560000000 | 3189.99 |
| 1168819200000 | 3208.97 |
| 1168905600000 | 3203.43 |
| 1168992000000 | 3205.85 |
| 1169078400000 | 3194.03 |
| 1169164800000 | 3208.67 |
| 1169424000000 | 3205.05 |
| 1169510400000 | 3221.41 |
| 1169596800000 | 3241.54 |
| 1169683200000 | 3221.84 |
| 1169769600000 | 3215.24 |
| 1170028800000 | 3223.24 |
| 1170115200000 | 3236.47 |
| 1170201600000 | 3244.46 |
| 1170288000000 | 3280.09 |
| 1170374400000 | 3289.26 |
| 1170633600000 | 3288.27 |
| 1170720000000 | 3305.69 |
| 1170806400000 | 3318.91 |
| 1170892800000 | 3310.65 |
| 1170979200000 | 3301.82 |
| 1171238400000 | 3286.01 |
| 1171324800000 | 3306.83 |
| 1171411200000 | 3337.72 |
| 1171497600000 | 3355.94 |
| 1171584000000 | 3359.09 |
| 1171843200000 | 3367.69 |
| 1171929600000 | 3376.38 |
| 1172016000000 | 3376.78 |
| 1172102400000 | 3387.83 |
| 1172188800000 | 3393.43 |
| 1172448000000 | 3396.62 |
| 1172534400000 | 3305.79 |
| 1172620800000 | 3277.92 |
| 1172707200000 | 3260.82 |
| 1172793600000 | 3231.56 |
| 1173052800000 | 3146.51 |
| 1173139200000 | 3206.38 |
| 1173225600000 | 3218.88 |
| 1173312000000 | 3253.11 |
| 1173398400000 | 3261.47 |
| 1173657600000 | 3282.48 |
| 1173744000000 | 3238.04 |
| 1173830400000 | 3208.77 |
| 1173916800000 | 3246.69 |
| 1174003200000 | 3244.08 |
| 1174262400000 | 3274.97 |
| 1174348800000 | 3297.22 |
| 1174435200000 | 3332.37 |
| 1174521600000 | 3359.47 |
| 1174608000000 | 3362.77 |
| 1174867200000 | 3367.33 |
| 1174953600000 | 3352.85 |
| 1175040000000 | 3342.83 |
| 1175126400000 | 3350.67 |
| 1175212800000 | 3360.47 |
| 1175472000000 | 3369.98 |
| 1175558400000 | 3395.12 |
| 1175644800000 | 3410.38 |
| 1175731200000 | 3422.48 |
| 1175817600000 | 3422.33 |
| 1176076800000 | 3423 |
| 1176163200000 | 3442.27 |
| 1176249600000 | 3432.71 |
| 1176336000000 | 3444.66 |
| 1176422400000 | 3454.07 |
| 1176681600000 | 3489.6 |
| 1176768000000 | 3485.57 |
| 1176854400000 | 3487.62 |
| 1176940800000 | 3464.59 |
| 1177027200000 | 3493.17 |
| 1177286400000 | 3495.56 |
| 1177372800000 | 3490 |
| 1177459200000 | 3509.68 |
| 1177545600000 | 3510.19 |
| 1177632000000 | 3508.81 |
| 1177891200000 | 3485.81 |
| 1177977600000 | 3481.87 |
| 1178064000000 | 3511.66 |
| 1178150400000 | 3512.23 |
| 1178236800000 | 3533.76 |
| 1178496000000 | 3549.15 |
| 1178582400000 | 3530.47 |
| 1178668800000 | 3546.58 |
| 1178755200000 | 3516.79 |
| 1178841600000 | 3528.73 |
| 1179100800000 | 3522.08 |
| 1179187200000 | 3508.7 |
| 1179273600000 | 3515.68 |
| 1179360000000 | 3510.32 |
| 1179446400000 | 3524.24 |
| 1179705600000 | 3545.38 |
| 1179792000000 | 3564.59 |
| 1179878400000 | 3570.13 |
| 1179964800000 | 3528.64 |
| 1180051200000 | 3536.02 |
| 1180310400000 | 3545.44 |
| 1180396800000 | 3564.11 |
| 1180483200000 | 3566.89 |
| 1180569600000 | 3602.72 |
| 1180656000000 | 3623.62 |
| 1180915200000 | 3635.45 |
| 1181001600000 | 3625.44 |
| 1181088000000 | 3588.29 |
| 1181174400000 | 3537.34 |
| 1181260800000 | 3532.66 |
| 1181520000000 | 3539.51 |
| 1181606400000 | 3513.7 |
| 1181692800000 | 3527.29 |
| 1181779200000 | 3558.49 |
| 1181865600000 | 3595.65 |
| 1182124800000 | 3602.37 |
| 1182211200000 | 3604.47 |
| 1182297600000 | 3588.37 |
| 1182384000000 | 3585.74 |
| 1182470400000 | 3571.41 |
| 1182729600000 | 3549.7 |
| 1182816000000 | 3538.67 |
| 1182902400000 | 3543.63 |
| 1182988800000 | 3572.35 |
| 1183075200000 | 3579.44 |
| 1183334400000 | 3623.69 |
| 1183420800000 | 3644.42 |
| 1183507200000 | 3654.74 |
| 1183593600000 | 3657.98 |
| 1183680000000 | 3672.6 |
| 1183939200000 | 3685.1 |
| 1184025600000 | 3661.64 |
| 1184112000000 | 3662.56 |
| 1184198400000 | 3700.29 |
| 1184284800000 | 3718.64 |
| 1184544000000 | 3707.26 |
| 1184630400000 | 3704.76 |
| 1184716800000 | 3691.54 |
| 1184803200000 | 3717.78 |
| 1184889600000 | 3702.2 |
| 1185148800000 | 3699.42 |
| 1185235200000 | 3650.54 |
| 1185321600000 | 3626.37 |
| 1185408000000 | 3548.88 |
| 1185494400000 | 3485.16 |
| 1185753600000 | 3507.93 |
| 1185840000000 | 3524.47 |
| 1185926400000 | 3484.21 |
| 1186012800000 | 3499.47 |
| 1186099200000 | 3454.07 |
| 1186358400000 | 3446.69 |
| 1186444800000 | 3458.73 |
| 1186531200000 | 3515.1 |
| 1186617600000 | 3463.59 |
| 1186704000000 | 3413.95 |
| 1186963200000 | 3418.81 |
| 1187049600000 | 3369.03 |
| 1187136000000 | 3300.81 |
| 1187222400000 | 3233.48 |
| 1187308800000 | 3258.18 |
| 1187568000000 | 3300.91 |
| 1187654400000 | 3310.95 |
| 1187740800000 | 3362.85 |
| 1187827200000 | 3380.67 |
| 1187913600000 | 3409.73 |
| 1188172800000 | 3409.47 |
| 1188259200000 | 3356.06 |
| 1188345600000 | 3384.92 |
| 1188432000000 | 3396.14 |
| 1188518400000 | 3454.12 |
| 1188777600000 | 3463 |
| 1188864000000 | 3478.79 |
| 1188950400000 | 3445.13 |
| 1189036800000 | 3457.03 |
| 1189123200000 | 3424.92 |
| 1189382400000 | 3390.91 |
| 1189468800000 | 3431.07 |
| 1189555200000 | 3431.83 |
| 1189641600000 | 3432.27 |
| 1189728000000 | 3432.13 |
| 1189987200000 | 3399.78 |
| 1190073600000 | 3444.5 |
| 1190160000000 | 3511.08 |
| 1190246400000 | 3510.66 |
| 1190332800000 | 3521.22 |
| 1190592000000 | 3518.18 |
| 1190678400000 | 3506.19 |
| 1190764800000 | 3530.91 |
| 1190851200000 | 3567.78 |
| 1190937600000 | 3573.33 |
| 1191196800000 | 3612.5 |
| 1191283200000 | 3635.59 |
| 1191369600000 | 3632.2 |
| 1191456000000 | 3632.8 |
| 1191542400000 | 3674.41 |
| 1191801600000 | 3659.44 |
| 1191888000000 | 3682.87 |
| 1191974400000 | 3695.54 |
| 1192060800000 | 3701.63 |
| 1192147200000 | 3696.82 |
| 1192406400000 | 3683.51 |
| 1192492800000 | 3645.18 |
| 1192579200000 | 3656.7 |
| 1192665600000 | 3668.81 |
| 1192752000000 | 3608.44 |
| 1193011200000 | 3576.47 |
| 1193097600000 | 3627.45 |
| 1193184000000 | 3613.78 |
| 1193270400000 | 3621.27 |
| 1193356800000 | 3645.01 |
| 1193616000000 | 3671.51 |
| 1193702400000 | 3654.57 |
| 1193788800000 | 3705.7 |
| 1193875200000 | 3646.28 |
| 1193961600000 | 3631.07 |
| 1194220800000 | 3593.88 |
| 1194307200000 | 3633 |
| 1194393600000 | 3584.08 |
| 1194480000000 | 3558.75 |
| 1194566400000 | 3521.55 |
| 1194825600000 | 3450.68 |
| 1194912000000 | 3486.94 |
| 1194998400000 | 3511.18 |
| 1195084800000 | 3464.21 |
| 1195171200000 | 3440.71 |
| 1195430400000 | 3371.11 |
| 1195516800000 | 3376.4 |
| 1195603200000 | 3312.74 |
| 1195689600000 | 3310.18 |
| 1195776000000 | 3344.92 |
| 1196035200000 | 3327.61 |
| 1196121600000 | 3329.91 |
| 1196208000000 | 3391.29 |
| 1196294400000 | 3412.06 |
| 1196380800000 | 3439.55 |
| 1196640000000 | 3427.59 |
| 1196726400000 | 3400.1 |
| 1196812800000 | 3429.95 |
| 1196899200000 | 3469.03 |
| 1196985600000 | 3485.07 |
| 1197244800000 | 3495.53 |
| 1197331200000 | 3452.29 |
| 1197417600000 | 3453.88 |
| 1197504000000 | 3408.01 |
| 1197590400000 | 3360.82 |
| 1197849600000 | 3274.86 |
| 1197936000000 | 3292.18 |
| 1198022400000 | 3292.52 |
| 1198108800000 | 3304.04 |
| 1198195200000 | 3351.7 |
| 1198454400000 | 3380.25 |
| 1198540800000 | 3385.92 |
| 1198627200000 | 3399.92 |
| 1198713600000 | 3379.32 |
| 1198800000000 | 3390.35 |
| 1199059200000 | 3389.35 |
| 1199232000000 | 3386.12 |
| 1199318400000 | 3353.5 |
| 1199404800000 | 3282.14 |
| 1199664000000 | 3245.02 |
| 1199750400000 | 3216.07 |
| 1199836800000 | 3203.86 |
| 1199923200000 | 3200.61 |
| 1200009600000 | 3166.08 |
| 1200268800000 | 3194.68 |
| 1200355200000 | 3124.78 |
| 1200441600000 | 3063.64 |
| 1200528000000 | 3032.61 |
| 1200614400000 | 3013.55 |
| 1200873600000 | 2931.01 |
| 1200960000000 | 2903.22 |
| 1201046400000 | 2937.55 |
| 1201132800000 | 3002.8 |
| 1201219200000 | 3032.11 |
| 1201478400000 | 3035.58 |
| 1201564800000 | 3073.54 |
| 1201651200000 | 3046.64 |
| 1201737600000 | 3092.47 |
| 1201824000000 | 3154.53 |
| 1202083200000 | 3169.76 |
| 1202169600000 | 3089.7 |
| 1202256000000 | 3051.29 |
| 1202342400000 | 3044.78 |
| 1202428800000 | 3043.64 |
| 1202688000000 | 3040.59 |
| 1202774400000 | 3073.55 |
| 1202860800000 | 3097.47 |
| 1202947200000 | 3106.15 |
| 1203033600000 | 3097 |
| 1203292800000 | 3108.37 |
| 1203379200000 | 3132.44 |
| 1203465600000 | 3116.16 |
| 1203552000000 | 3127.69 |
| 1203638400000 | 3127.93 |
| 1203897600000 | 3175.59 |
| 1203984000000 | 3200.71 |
| 1204070400000 | 3227.32 |
| 1204156800000 | 3207.48 |
| 1204243200000 | 3156.35 |
| 1204502400000 | 3122.5 |
| 1204588800000 | 3105.07 |
| 1204675200000 | 3120.18 |
| 1204761600000 | 3092.7 |
| 1204848000000 | 3049.12 |
| 1205107200000 | 2982.12 |
| 1205193600000 | 3043.74 |
| 1205280000000 | 3064.93 |
| 1205366400000 | 3062.68 |
| 1205452800000 | 3021.79 |
| 1205712000000 | 2946.77 |
| 1205798400000 | 3019.74 |
| 1205884800000 | 2975.34 |
| 1205971200000 | 2978.36 |
| 1206057600000 | 2990.57 |
| 1206316800000 | 3025.72 |
| 1206403200000 | 3091.67 |
| 1206489600000 | 3102.69 |
| 1206576000000 | 3101.9 |
| 1206662400000 | 3090.3 |
| 1206921600000 | 3101.21 |
| 1207008000000 | 3144.96 |
| 1207094400000 | 3170.47 |
| 1207180800000 | 3176.03 |
| 1207267200000 | 3185.79 |
| 1207526400000 | 3199.41 |
| 1207612800000 | 3176.98 |
| 1207699200000 | 3148.17 |
| 1207785600000 | 3156.52 |
| 1207872000000 | 3127.91 |
| 1208131200000 | 3106.89 |
| 1208217600000 | 3120.85 |
| 1208304000000 | 3192.99 |
| 1208390400000 | 3185.74 |
| 1208476800000 | 3208.82 |
| 1208736000000 | 3220.39 |
| 1208822400000 | 3197.38 |
| 1208908800000 | 3201.4 |
| 1208995200000 | 3195.95 |
| 1209081600000 | 3221.47 |
| 1209340800000 | 3235.46 |
| 1209427200000 | 3212.63 |
| 1209513600000 | 3219.17 |
| 1209600000000 | 3232.61 |
| 1209686400000 | 3253.65 |
| 1209945600000 | 3259.6 |
| 1210032000000 | 3277.81 |
| 1210118400000 | 3254.92 |
| 1210204800000 | 3269.52 |
| 1210291200000 | 3254.18 |
| 1210550400000 | 3283.33 |
| 1210636800000 | 3289.44 |
| 1210723200000 | 3296.15 |
| 1210809600000 | 3328.31 |
| 1210896000000 | 3347.17 |
| 1211155200000 | 3352.92 |
| 1211241600000 | 3335.04 |
| 1211328000000 | 3314.23 |
| 1211414400000 | 3317.91 |
| 1211500800000 | 3293.4 |
| 1211760000000 | 3273.96 |
| 1211846400000 | 3282.43 |
| 1211932800000 | 3287.79 |
| 1212019200000 | 3304.09 |
| 1212105600000 | 3322.9 |
| 1212364800000 | 3308.52 |
| 1212451200000 | 3297.02 |
| 1212537600000 | 3299.81 |
| 1212624000000 | 3337.77 |
| 1212710400000 | 3299.55 |
| 1212969600000 | 3267.22 |
| 1213056000000 | 3217.17 |
| 1213142400000 | 3182.21 |
| 1213228800000 | 3163.25 |
| 1213315200000 | 3186.97 |
| 1213574400000 | 3215.52 |
| 1213660800000 | 3222.34 |
| 1213747200000 | 3199.51 |
| 1213833600000 | 3190.59 |
| 1213920000000 | 3156.51 |
| 1214179200000 | 3125.58 |
| 1214265600000 | 3097.85 |
| 1214352000000 | 3120.58 |
| 1214438400000 | 3080.2 |
| 1214524800000 | 3063.76 |
| 1214784000000 | 3052.42 |
| 1214870400000 | 3026.5 |
| 1214956800000 | 2967.29 |
| 1215043200000 | 2928.95 |
| 1215129600000 | 2922.88 |
| 1215388800000 | 2912.72 |
| 1215475200000 | 2916.34 |
| 1215561600000 | 2908.72 |
| 1215648000000 | 2914.79 |
| 1215734400000 | 2912.61 |
| 1215993600000 | 2896.44 |
| 1216080000000 | 2869.11 |
| 1216166400000 | 2899.14 |
| 1216252800000 | 2940.31 |
| 1216339200000 | 2932.31 |
| 1216598400000 | 2961.47 |
| 1216684800000 | 2985.86 |
| 1216771200000 | 3001.16 |
| 1216857600000 | 2956 |
| 1216944000000 | 2950.82 |
| 1217203200000 | 2927.51 |
| 1217289600000 | 2938.94 |
| 1217376000000 | 2978.96 |
| 1217462400000 | 2975.23 |
| 1217548800000 | 2957.38 |
| 1217808000000 | 2909.69 |
| 1217894400000 | 2932.22 |
| 1217980800000 | 2960.35 |
| 1218067200000 | 2925.6 |
| 1218153600000 | 2938.26 |
| 1218412800000 | 2964.87 |
| 1218499200000 | 2935.07 |
| 1218585600000 | 2918.89 |
| 1218672000000 | 2935.2 |
| 1218758400000 | 2926.08 |
| 1219017600000 | 2905.49 |
| 1219104000000 | 2861.94 |
| 1219190400000 | 2878.13 |
| 1219276800000 | 2883.36 |
| 1219363200000 | 2899.4 |
| 1219622400000 | 2873.05 |
| 1219708800000 | 2865.92 |
| 1219795200000 | 2890.21 |
| 1219881600000 | 2921.71 |
| 1219968000000 | 2930.94 |
| 1220227200000 | 2907.01 |
| 1220313600000 | 2880.24 |
| 1220400000000 | 2859.8 |
| 1220486400000 | 2789.96 |
| 1220572800000 | 2762.72 |
| 1220832000000 | 2808.2 |
| 1220918400000 | 2723.36 |
| 1221004800000 | 2727.51 |
| 1221091200000 | 2708.11 |
| 1221177600000 | 2749.3 |
| 1221436800000 | 2659.86 |
| 1221523200000 | 2642.01 |
| 1221609600000 | 2574.41 |
| 1221696000000 | 2640.51 |
| 1221782400000 | 2760.52 |
| 1222041600000 | 2706.9 |
| 1222128000000 | 2673.25 |
| 1222214400000 | 2652.37 |
| 1222300800000 | 2663.14 |
| 1222387200000 | 2630.85 |
| 1222646400000 | 2481.19 |
| 1222732800000 | 2501.26 |
| 1222819200000 | 2492.72 |
| 1222905600000 | 2394.53 |
| 1222992000000 | 2352.22 |
| 1223251200000 | 2215.41 |
| 1223337600000 | 2130.85 |
| 1223424000000 | 2043.01 |
| 1223510400000 | 1964.01 |
| 1223596800000 | 1916.67 |
| 1223856000000 | 2051.57 |
| 1223942400000 | 2089.94 |
| 1224028800000 | 1957.19 |
| 1224115200000 | 1935.24 |
| 1224201600000 | 1941.28 |
| 1224460800000 | 1997.23 |
| 1224547200000 | 1968.44 |
| 1224633600000 | 1858.82 |
| 1224720000000 | 1814.01 |
| 1224806400000 | 1737.84 |
| 1225065600000 | 1649.59 |
| 1225152000000 | 1730.95 |
| 1225238400000 | 1793.93 |
| 1225324800000 | 1877.1 |
| 1225411200000 | 1915.08 |
| 1225670400000 | 1938.22 |
| 1225756800000 | 2001.93 |
| 1225843200000 | 1959.52 |
| 1225929600000 | 1867.57 |
| 1226016000000 | 1883.31 |
| 1226275200000 | 1879.6 |
| 1226361600000 | 1821.52 |
| 1226448000000 | 1751.33 |
| 1226534400000 | 1794.76 |
| 1226620800000 | 1746.68 |
| 1226880000000 | 1721.02 |
| 1226966400000 | 1703.49 |
| 1227052800000 | 1626.01 |
| 1227139200000 | 1536.88 |
| 1227225600000 | 1578.46 |
| 1227484800000 | 1657.28 |
| 1227571200000 | 1689.09 |
| 1227657600000 | 1730.5 |
| 1227744000000 | 1747.04 |
| 1227830400000 | 1762.08 |
| 1228089600000 | 1645.15 |
| 1228176000000 | 1672.33 |
| 1228262400000 | 1698.14 |
| 1228348800000 | 1670.04 |
| 1228435200000 | 1694.36 |
| 1228694400000 | 1767.42 |
| 1228780800000 | 1747.82 |
| 1228867200000 | 1785.98 |
| 1228953600000 | 1761.62 |
| 1229040000000 | 1769.6 |
| 1229299200000 | 1774.94 |
| 1229385600000 | 1828.45 |
| 1229472000000 | 1861.25 |
| 1229558400000 | 1851.76 |
| 1229644800000 | 1838.74 |
| 1229904000000 | 1809.92 |
| 1229990400000 | 1797.27 |
| 1230076800000 | 1800.09 |
| 1230163200000 | 1803.77 |
| 1230249600000 | 1817.96 |
| 1230508800000 | 1820.93 |
| 1230595200000 | 1860.26 |
| 1230681600000 | 1883.91 |
| 1230854400000 | 1919.07 |
| 1231113600000 | 1920.35 |
| 1231200000000 | 1938.66 |
| 1231286400000 | 1917.52 |
| 1231372800000 | 1914.93 |
| 1231459200000 | 1881.31 |
| 1231718400000 | 1841.34 |
| 1231804800000 | 1823.8 |
| 1231891200000 | 1780.35 |
| 1231977600000 | 1775.65 |
| 1232064000000 | 1806.03 |
| 1232323200000 | 1797.9 |
| 1232409600000 | 1717.72 |
| 1232496000000 | 1756.05 |
| 1232582400000 | 1734.66 |
| 1232668800000 | 1721.52 |
| 1232928000000 | 1743.29 |
| 1233014400000 | 1767.87 |
| 1233100800000 | 1812.26 |
| 1233187200000 | 1773.2 |
| 1233273600000 | 1744.62 |
| 1233532800000 | 1733.36 |
| 1233619200000 | 1749.07 |
| 1233705600000 | 1757.61 |
| 1233792000000 | 1764.51 |
| 1233878400000 | 1803.81 |
| 1234137600000 | 1808.36 |
| 1234224000000 | 1759.19 |
| 1234310400000 | 1757.71 |
| 1234396800000 | 1749.48 |
| 1234483200000 | 1754.38 |
| 1234742400000 | 1748.37 |
| 1234828800000 | 1685.36 |
| 1234915200000 | 1665.29 |
| 1235001600000 | 1653.87 |
| 1235088000000 | 1623.25 |
| 1235347200000 | 1591.33 |
| 1235433600000 | 1608.35 |
| 1235520000000 | 1596.53 |
| 1235606400000 | 1585.64 |
| 1235692800000 | 1577.29 |
| 1235952000000 | 1506.95 |
| 1236038400000 | 1488.37 |
| 1236124800000 | 1526.1 |
| 1236211200000 | 1486.63 |
| 1236297600000 | 1478.58 |
| 1236556800000 | 1454.49 |
| 1236643200000 | 1514.55 |
| 1236729600000 | 1525.97 |
| 1236816000000 | 1562.6 |
| 1236902400000 | 1583.24 |
| 1237161600000 | 1591.13 |
| 1237248000000 | 1622.02 |
| 1237334400000 | 1650.86 |
| 1237420800000 | 1681.85 |
| 1237507200000 | 1649.15 |
| 1237766400000 | 1728.79 |
| 1237852800000 | 1711.5 |
| 1237939200000 | 1734.82 |
| 1238025600000 | 1776.82 |
| 1238112000000 | 1744.85 |
| 1238371200000 | 1687.77 |
| 1238457600000 | 1707.89 |
| 1238544000000 | 1735.22 |
| 1238630400000 | 1810.37 |
| 1238716800000 | 1826.32 |
| 1238976000000 | 1812.86 |
| 1239062400000 | 1777.13 |
| 1239148800000 | 1786.89 |
| 1239235200000 | 1861.14 |
| 1239321600000 | 1864.31 |
| 1239580800000 | 1875.98 |
| 1239667200000 | 1865.44 |
| 1239753600000 | 1879.26 |
| 1239840000000 | 1911.13 |
| 1239926400000 | 1922.99 |
| 1240185600000 | 1853.39 |
| 1240272000000 | 1880.31 |
| 1240358400000 | 1890.15 |
| 1240444800000 | 1901.44 |
| 1240531200000 | 1941.91 |
| 1240790400000 | 1918.13 |
| 1240876800000 | 1902.99 |
| 1240963200000 | 1958.26 |
| 1241049600000 | 1976.19 |
| 1241136000000 | 1978.47 |
| 1241395200000 | 2041.95 |
| 1241481600000 | 2047.78 |
| 1241568000000 | 2067.16 |
| 1241654400000 | 2057.81 |
| 1241740800000 | 2109.98 |
| 1242000000000 | 2089.38 |
| 1242086400000 | 2078.53 |
| 1242172800000 | 2019.67 |
| 1242259200000 | 2029.77 |
| 1242345600000 | 2036.38 |
| 1242604800000 | 2078.64 |
| 1242691200000 | 2105.24 |
| 1242777600000 | 2121.2 |
| 1242864000000 | 2095.57 |
| 1242950400000 | 2100.79 |
| 1243209600000 | 2107.48 |
| 1243296000000 | 2143.36 |
| 1243382400000 | 2132.75 |
| 1243468800000 | 2135.59 |
| 1243555200000 | 2171.33 |
| 1243814400000 | 2231.97 |
| 1243900800000 | 2248.6 |
| 1243987200000 | 2224.91 |
| 1244073600000 | 2235.28 |
| 1244160000000 | 2228.22 |
| 1244419200000 | 2204.88 |
| 1244505600000 | 2221.88 |
| 1244592000000 | 2232.29 |
| 1244678400000 | 2251.68 |
| 1244764800000 | 2245.57 |
| 1245024000000 | 2194.67 |
| 1245110400000 | 2167.68 |
| 1245196800000 | 2158.6 |
| 1245283200000 | 2159.67 |
| 1245369600000 | 2170.06 |
| 1245628800000 | 2118.21 |
| 1245715200000 | 2103.81 |
| 1245801600000 | 2136.14 |
| 1245888000000 | 2166.72 |
| 1245974400000 | 2193.89 |
| 1246233600000 | 2198.88 |
| 1246320000000 | 2191.32 |
| 1246406400000 | 2215.47 |
| 1246492800000 | 2170.48 |
| 1246579200000 | 2168.24 |
| 1246838400000 | 2149.36 |
| 1246924800000 | 2128.28 |
| 1247011200000 | 2101.96 |
| 1247097600000 | 2110.86 |
| 1247184000000 | 2107.15 |
| 1247443200000 | 2115.32 |
| 1247529600000 | 2145.18 |
| 1247616000000 | 2203.31 |
| 1247702400000 | 2222.43 |
| 1247788800000 | 2224.01 |
| 1248048000000 | 2258.94 |
| 1248134400000 | 2275.72 |
| 1248220800000 | 2284.68 |
| 1248307200000 | 2324.97 |
| 1248393600000 | 2337.02 |
| 1248652800000 | 2349.87 |
| 1248739200000 | 2346.39 |
| 1248825600000 | 2331.88 |
| 1248912000000 | 2360.37 |
| 1248998400000 | 2380.26 |
| 1249257600000 | 2432.11 |
| 1249344000000 | 2440.33 |
| 1249430400000 | 2432.82 |
| 1249516800000 | 2421.07 |
| 1249603200000 | 2435.96 |
| 1249862400000 | 2437.44 |
| 1249948800000 | 2419.31 |
| 1250035200000 | 2436.16 |
| 1250121600000 | 2470.91 |
| 1250208000000 | 2454.81 |
| 1250467200000 | 2381.72 |
| 1250553600000 | 2406.02 |
| 1250640000000 | 2416.01 |
| 1250726400000 | 2446.14 |
| 1250812800000 | 2479.22 |
| 1251072000000 | 2498.81 |
| 1251158400000 | 2506.58 |
| 1251244800000 | 2501.91 |
| 1251331200000 | 2498.83 |
| 1251417600000 | 2515.53 |
| 1251676800000 | 2492.1 |
| 1251763200000 | 2454.05 |
| 1251849600000 | 2433.49 |
| 1251936000000 | 2460.98 |
| 1252022400000 | 2486.98 |
| 1252281600000 | 2506.77 |
| 1252368000000 | 2543.16 |
| 1252454400000 | 2566.51 |
| 1252540800000 | 2592.02 |
| 1252627200000 | 2605.31 |
| 1252886400000 | 2604.46 |
| 1252972800000 | 2620.26 |
| 1253059200000 | 2666.39 |
| 1253145600000 | 2669 |
| 1253232000000 | 2665.57 |
| 1253491200000 | 2645.72 |
| 1253577600000 | 2675.32 |
| 1253664000000 | 2656.01 |
| 1253750400000 | 2617.12 |
| 1253836800000 | 2606.16 |
| 1254096000000 | 2633.34 |
| 1254182400000 | 2636.08 |
| 1254268800000 | 2642.78 |
| 1254355200000 | 2584.4 |
| 1254441600000 | 2549.51 |
| 1254700800000 | 2581.09 |
| 1254787200000 | 2631.71 |
| 1254873600000 | 2640.76 |
| 1254960000000 | 2677.83 |
| 1255046400000 | 2689.16 |
| 1255305600000 | 2699.22 |
| 1255392000000 | 2694.97 |
| 1255478400000 | 2740.8 |
| 1255564800000 | 2745.92 |
| 1255651200000 | 2721.07 |
| 1255910400000 | 2748.82 |
| 1255996800000 | 2733.56 |
| 1256083200000 | 2719.15 |
| 1256169600000 | 2720.72 |
| 1256256000000 | 2697.04 |
| 1256515200000 | 2666.45 |
| 1256601600000 | 2627.38 |
| 1256688000000 | 2551.79 |
| 1256774400000 | 2592.58 |
| 1256860800000 | 2554.17 |
| 1257120000000 | 2550.36 |
| 1257206400000 | 2555.43 |
| 1257292800000 | 2576.93 |
| 1257379200000 | 2611.69 |
| 1257465600000 | 2619.73 |
| 1257724800000 | 2672.43 |
| 1257811200000 | 2663.6 |
| 1257897600000 | 2679.96 |
| 1257984000000 | 2647.13 |
| 1258070400000 | 2667.18 |
| 1258329600000 | 2713.08 |
| 1258416000000 | 2695.63 |
| 1258502400000 | 2696.49 |
| 1258588800000 | 2647.71 |
| 1258675200000 | 2636.35 |
| 1258934400000 | 2671.16 |
| 1259020800000 | 2656.1 |
| 1259107200000 | 2672.35 |
| 1259193600000 | 2646.45 |
| 1259280000000 | 2611.34 |
| 1259539200000 | 2626.97 |
| 1259625600000 | 2681.19 |
| 1259712000000 | 2698.46 |
| 1259798400000 | 2691.97 |
| 1259884800000 | 2697.58 |
| 1260144000000 | 2697.07 |
| 1260230400000 | 2673.28 |
| 1260316800000 | 2665.81 |
| 1260403200000 | 2666.69 |
| 1260489600000 | 2678.42 |
| 1260748800000 | 2708.21 |
| 1260835200000 | 2696.99 |
| 1260921600000 | 2713.67 |
| 1261008000000 | 2676.53 |
| 1261094400000 | 2679.87 |
| 1261353600000 | 2700.43 |
| 1261440000000 | 2713.08 |
| 1261526400000 | 2736.73 |
| 1261612800000 | 2749.29 |
| 1261699200000 | 2749.23 |
| 1261958400000 | 2757.36 |
| 1262044800000 | 2762.74 |
| 1262131200000 | 2754.34 |
| 1262217600000 | 2747.01 |
| 1262563200000 | 2803.37 |
| 1262649600000 | 2817.91 |
| 1262736000000 | 2828.12 |
| 1262822400000 | 2833.88 |
| 1262908800000 | 2849.18 |
| 1263168000000 | 2869.14 |
| 1263254400000 | 2842.6 |
| 1263340800000 | 2853.59 |
| 1263427200000 | 2869.71 |
| 1263513600000 | 2848.54 |
| 1263772800000 | 2851.18 |
| 1263859200000 | 2863.29 |
| 1263945600000 | 2827.56 |
| 1264032000000 | 2788.98 |
| 1264118400000 | 2747.02 |
| 1264377600000 | 2745.8 |
| 1264464000000 | 2719.07 |
| 1264550400000 | 2710.2 |
| 1264636800000 | 2695.44 |
| 1264723200000 | 2667.47 |
| 1264982400000 | 2687.72 |
| 1265068800000 | 2723.69 |
| 1265155200000 | 2716.94 |
| 1265241600000 | 2643.72 |
| 1265328000000 | 2614.39 |
| 1265587200000 | 2596.98 |
| 1265673600000 | 2621.22 |
| 1265760000000 | 2626.72 |
| 1265846400000 | 2654.55 |
| 1265932800000 | 2663.21 |
| 1266192000000 | 2661.9 |
| 1266278400000 | 2696.36 |
| 1266364800000 | 2719.37 |
| 1266451200000 | 2729.82 |
| 1266537600000 | 2719.17 |
| 1266796800000 | 2737.87 |
| 1266883200000 | 2713.87 |
| 1266969600000 | 2721.06 |
| 1267056000000 | 2707.22 |
| 1267142400000 | 2724.79 |
| 1267401600000 | 2757.25 |
| 1267488000000 | 2786.12 |
| 1267574400000 | 2804.86 |
| 1267660800000 | 2802.97 |
| 1267747200000 | 2840.51 |
| 1268006400000 | 2852.93 |
| 1268092800000 | 2853.67 |
| 1268179200000 | 2873.53 |
| 1268265600000 | 2880.06 |
| 1268352000000 | 2892.18 |
| 1268611200000 | 2877.81 |
| 1268697600000 | 2904.37 |
| 1268784000000 | 2932.29 |
| 1268870400000 | 2917.88 |
| 1268956800000 | 2897.32 |
| 1269216000000 | 2910.86 |
| 1269302400000 | 2932.4 |
| 1269388800000 | 2908.54 |
| 1269475200000 | 2900.47 |
| 1269561600000 | 2907.7 |
| 1269820800000 | 2929.48 |
| 1269907200000 | 2935.5 |
| 1269993600000 | 2930.96 |
| 1270080000000 | 2963 |
| 1270166400000 | 2963.94 |
| 1270425600000 | 2992.09 |
| 1270512000000 | 3006.67 |
| 1270598400000 | 3004.11 |
| 1270684800000 | 2997.85 |
| 1270771200000 | 3024.4 |
| 1271030400000 | 3036.19 |
| 1271116800000 | 3027.4 |
| 1271203200000 | 3069.31 |
| 1271289600000 | 3078.61 |
| 1271376000000 | 3041.92 |
| 1271635200000 | 3009.79 |
| 1271721600000 | 3046.52 |
| 1271808000000 | 3063.01 |
| 1271894400000 | 3067.93 |
| 1271980800000 | 3092.87 |
| 1272240000000 | 3102.56 |
| 1272326400000 | 3043.78 |
| 1272412800000 | 3013.99 |
| 1272499200000 | 3054.33 |
| 1272585600000 | 3026.98 |
| 1272844800000 | 3042.79 |
| 1272931200000 | 2965.48 |
| 1273017600000 | 2917.21 |
| 1273104000000 | 2833.54 |
| 1273190400000 | 2751.69 |
| 1273449600000 | 2887.64 |
| 1273536000000 | 2882.04 |
| 1273622400000 | 2932.71 |
| 1273708800000 | 2929.65 |
| 1273795200000 | 2868.07 |
| 1274054400000 | 2832.25 |
| 1274140800000 | 2809.26 |
| 1274227200000 | 2757.18 |
| 1274313600000 | 2662.21 |
| 1274400000000 | 2685.15 |
| 1274659200000 | 2667.94 |
| 1274745600000 | 2614.93 |
| 1274832000000 | 2645.77 |
| 1274918400000 | 2734.2 |
| 1275004800000 | 2731.41 |
| 1275264000000 | 2738.37 |
| 1275350400000 | 2692.35 |
| 1275436800000 | 2720.45 |
| 1275523200000 | 2756.89 |
| 1275609600000 | 2677.74 |
| 1275868800000 | 2615.31 |
| 1275955200000 | 2618.12 |
| 1276041600000 | 2634.25 |
| 1276128000000 | 2698.58 |
| 1276214400000 | 2723.55 |
| 1276473600000 | 2758.26 |
| 1276560000000 | 2800.65 |
| 1276646400000 | 2800.86 |
| 1276732800000 | 2801.6 |
| 1276819200000 | 2812.14 |
| 1277078400000 | 2821.59 |
| 1277164800000 | 2784.03 |
| 1277251200000 | 2765.19 |
| 1277337600000 | 2736.98 |
| 1277424000000 | 2745.69 |
| 1277683200000 | 2746.71 |
| 1277769600000 | 2658.63 |
| 1277856000000 | 2641.5 |
| 1277942400000 | 2623.99 |
| 1278028800000 | 2623.18 |
| 1278288000000 | 2622.23 |
| 1278374400000 | 2641.31 |
| 1278460800000 | 2686.19 |
| 1278547200000 | 2719.88 |
| 1278633600000 | 2743.45 |
| 1278892800000 | 2733.17 |
| 1278979200000 | 2780.22 |
| 1279065600000 | 2788.06 |
| 1279152000000 | 2783.69 |
| 1279238400000 | 2727.18 |
| 1279497600000 | 2723.47 |
| 1279584000000 | 2741.03 |
| 1279670400000 | 2732.69 |
| 1279756800000 | 2788.47 |
| 1279843200000 | 2824.12 |
| 1280102400000 | 2866.25 |
| 1280188800000 | 2857.95 |
| 1280275200000 | 2844.23 |
| 1280361600000 | 2847.21 |
| 1280448000000 | 2817.08 |
| 1280707200000 | 2874.5 |
| 1280793600000 | 2870.08 |
| 1280880000000 | 2877.86 |
| 1280966400000 | 2873.92 |
| 1281052800000 | 2875.49 |
| 1281312000000 | 2894.87 |
| 1281398400000 | 2849.62 |
| 1281484800000 | 2767.31 |
| 1281571200000 | 2745.33 |
| 1281657600000 | 2742.58 |
| 1281916800000 | 2754.8 |
| 1282003200000 | 2795.12 |
| 1282089600000 | 2802.94 |
| 1282176000000 | 2775.47 |
| 1282262400000 | 2749.38 |
| 1282521600000 | 2738.54 |
| 1282608000000 | 2707.36 |
| 1282694400000 | 2702.4 |
| 1282780800000 | 2707.72 |
| 1282867200000 | 2745.33 |
| 1283126400000 | 2727.65 |
| 1283212800000 | 2720.32 |
| 1283299200000 | 2793.91 |
| 1283385600000 | 2821.4 |
| 1283472000000 | 2856.36 |
| 1283731200000 | 2871.01 |
| 1283817600000 | 2835.97 |
| 1283904000000 | 2847.49 |
| 1283990400000 | 2862.32 |
| 1284076800000 | 2870.26 |
| 1284336000000 | 2918.76 |
| 1284422400000 | 2925.12 |
| 1284508800000 | 2929.17 |
| 1284595200000 | 2918.57 |
| 1284681600000 | 2929.26 |
| 1284940800000 | 2970.11 |
| 1285027200000 | 2964.41 |
| 1285113600000 | 2959.98 |
| 1285200000000 | 2940.75 |
| 1285286400000 | 2992.52 |
| 1285545600000 | 3000.32 |
| 1285632000000 | 3016.27 |
| 1285718400000 | 3029.68 |
| 1285804800000 | 3026.34 |
| 1285891200000 | 3042.26 |
| 1286150400000 | 3018.59 |
| 1286236800000 | 3070.5 |
| 1286323200000 | 3080.57 |
| 1286409600000 | 3084.34 |
| 1286496000000 | 3098.22 |
| 1286755200000 | 3106.06 |
| 1286841600000 | 3096.67 |
| 1286928000000 | 3140.35 |
| 1287014400000 | 3151.39 |
| 1287100800000 | 3138.95 |
| 1287360000000 | 3145.78 |
| 1287446400000 | 3095.56 |
| 1287532800000 | 3124.2 |
| 1287619200000 | 3125.98 |
| 1287705600000 | 3133.84 |
| 1287964800000 | 3160.16 |
| 1288051200000 | 3147.54 |
| 1288137600000 | 3121.59 |
| 1288224000000 | 3127.63 |
| 1288310400000 | 3139.36 |
| 1288569600000 | 3142.57 |
| 1288656000000 | 3170.7 |
| 1288742400000 | 3173.48 |
| 1288828800000 | 3241.83 |
| 1288915200000 | 3252.96 |
| 1289174400000 | 3252.38 |
| 1289260800000 | 3240.67 |
| 1289347200000 | 3230.73 |
| 1289433600000 | 3224.48 |
| 1289520000000 | 3181.82 |
| 1289779200000 | 3177.87 |
| 1289865600000 | 3121.7 |
| 1289952000000 | 3032.24 |
| 1290038400000 | 3078.66 |
| 1290124800000 | 3086.57 |
| 1290384000000 | 3096.3 |
| 1290470400000 | 3054.61 |
| 1290556800000 | 3088.67 |
| 1290643200000 | 3097.28 |
| 1290729600000 | 3069.33 |
| 1290988800000 | 3053.85 |
| 1291075200000 | 3042.74 |
| 1291161600000 | 3094.71 |
| 1291248000000 | 3146.39 |
| 1291334400000 | 3177.45 |
| 1291593600000 | 3188.09 |
| 1291680000000 | 3201.36 |
| 1291766400000 | 3182.11 |
| 1291852800000 | 3189 |
| 1291939200000 | 3207.02 |
| 1292198400000 | 3224.21 |
| 1292284800000 | 3230.75 |
| 1292371200000 | 3217.2 |
| 1292457600000 | 3218.03 |
| 1292544000000 | 3224.99 |
| 1292803200000 | 3227.55 |
| 1292889600000 | 3257.13 |
| 1292976000000 | 3261.81 |
| 1293062400000 | 3262.34 |
| 1293148800000 | 3262.63 |
| 1293408000000 | 3262.92 |
| 1293494400000 | 3264.42 |
| 1293580800000 | 3283.15 |
| 1293667200000 | 3292.28 |
| 1293753600000 | 3299.66 |
| 1294012800000 | 3326.18 |
| 1294099200000 | 3311.8 |
| 1294185600000 | 3308.12 |
| 1294272000000 | 3302.2 |
| 1294358400000 | 3294.07 |
| 1294617600000 | 3289.47 |
| 1294704000000 | 3306.42 |
| 1294790400000 | 3340.93 |
| 1294876800000 | 3352.68 |
| 1294963200000 | 3359.34 |
| 1295222400000 | 3355.25 |
| 1295308800000 | 3372.14 |
| 1295395200000 | 3345.52 |
| 1295481600000 | 3297.64 |
| 1295568000000 | 3295.01 |
| 1295827200000 | 3311.96 |
| 1295913600000 | 3312.48 |
| 1296000000000 | 3342.88 |
| 1296086400000 | 3350.83 |
| 1296172800000 | 3303.55 |
| 1296432000000 | 3206.65 |
| 1296518400000 | 3259.1 |
| 1296604800000 | 3262.09 |
| 1296691200000 | 3261.65 |
| 1296777600000 | 3270.77 |
| 1297036800000 | 3296.24 |
| 1297123200000 | 3311.95 |
| 1297209600000 | 3294.53 |
| 1297296000000 | 3281.29 |
| 1297382400000 | 3291.57 |
| 1297641600000 | 3310.76 |
| 1297728000000 | 3302.05 |
| 1297814400000 | 3318.58 |
| 1297900800000 | 3336.75 |
| 1297987200000 | 3344.56 |
| 1298246400000 | 3335.94 |
| 1298332800000 | 3272.44 |
| 1298419200000 | 3236 |
| 1298505600000 | 3225.13 |
| 1298592000000 | 3276.91 |
| 1298851200000 | 3298.69 |
| 1298937600000 | 3278.3 |
| 1299024000000 | 3278.1 |
| 1299110400000 | 3320.15 |
| 1299196800000 | 3322.64 |
| 1299456000000 | 3295.63 |
| 1299542400000 | 3305.91 |
| 1299628800000 | 3304.19 |
| 1299715200000 | 3238.01 |
| 1299801600000 | 3236.36 |
| 1300060800000 | 3198.58 |
| 1300147200000 | 3123.03 |
| 1300233600000 | 3123.07 |
| 1300320000000 | 3150.71 |
| 1300406400000 | 3186.38 |
| 1300665600000 | 3243.17 |
| 1300752000000 | 3254.89 |
| 1300838400000 | 3255.37 |
| 1300924800000 | 3284.27 |
| 1301011200000 | 3298.65 |
| 1301270400000 | 3289.25 |
| 1301356800000 | 3302.19 |
| 1301443200000 | 3340.12 |
| 1301529600000 | 3354.85 |
| 1301616000000 | 3366.25 |
| 1301875200000 | 3383.82 |
| 1301961600000 | 3385.78 |
| 1302048000000 | 3393.2 |
| 1302134400000 | 3378.19 |
| 1302220800000 | 3384.14 |
| 1302480000000 | 3367.06 |
| 1302566400000 | 3323.46 |
| 1302652800000 | 3339.79 |
| 1302739200000 | 3349.42 |
| 1302825600000 | 3363.36 |
| 1303084800000 | 3314.44 |
| 1303171200000 | 3328.16 |
| 1303257600000 | 3391.67 |
| 1303344000000 | 3424.26 |
| 1303430400000 | 3425.44 |
| 1303689600000 | 3420.32 |
| 1303776000000 | 3438.26 |
| 1303862400000 | 3447.87 |
| 1303948800000 | 3474.69 |
| 1304035200000 | 3483.54 |
| 1304294400000 | 3478.28 |
| 1304380800000 | 3442.06 |
| 1304467200000 | 3413.71 |
| 1304553600000 | 3391.22 |
| 1304640000000 | 3400.88 |
| 1304899200000 | 3408.57 |
| 1304985600000 | 3443.85 |
| 1305072000000 | 3418.29 |
| 1305158400000 | 3404.81 |
| 1305244800000 | 3380.76 |
| 1305504000000 | 3350.39 |
| 1305590400000 | 3325.95 |
| 1305676800000 | 3366.45 |
| 1305763200000 | 3372.26 |
| 1305849600000 | 3357.87 |
| 1306108800000 | 3296.26 |
| 1306195200000 | 3299.66 |
| 1306281600000 | 3311.36 |
| 1306368000000 | 3340.76 |
| 1306454400000 | 3372.63 |
| 1306713600000 | 3377.55 |
| 1306800000000 | 3418.5 |
| 1306886400000 | 3374.91 |
| 1306972800000 | 3356.95 |
| 1307059200000 | 3335.66 |
| 1307318400000 | 3305.34 |
| 1307404800000 | 3315.09 |
| 1307491200000 | 3278.3 |
| 1307577600000 | 3287.64 |
| 1307664000000 | 3243.58 |
| 1307923200000 | 3232.89 |
| 1308009600000 | 3280.82 |
| 1308096000000 | 3238.13 |
| 1308182400000 | 3203.49 |
| 1308268800000 | 3212.71 |
| 1308528000000 | 3210.91 |
| 1308614400000 | 3267.55 |
| 1308700800000 | 3269.05 |
| 1308787200000 | 3238.16 |
| 1308873600000 | 3231.93 |
| 1309132800000 | 3235.03 |
| 1309219200000 | 3274.12 |
| 1309305600000 | 3313.99 |
| 1309392000000 | 3355.13 |
| 1309478400000 | 3390.35 |
| 1309737600000 | 3406.72 |
| 1309824000000 | 3406.92 |
| 1309910400000 | 3408.29 |
| 1309996800000 | 3438.62 |
| 1310083200000 | 3421.94 |
| 1310342400000 | 3348.52 |
| 1310428800000 | 3326.93 |
| 1310515200000 | 3364.69 |
| 1310601600000 | 3332.71 |
| 1310688000000 | 3342.04 |
| 1310947200000 | 3297.17 |
| 1311033600000 | 3347.57 |
| 1311120000000 | 3360.65 |
| 1311206400000 | 3392.64 |
| 1311292800000 | 3413.82 |
| 1311552000000 | 3390.13 |
| 1311638400000 | 3391.41 |
| 1311724800000 | 3330.02 |
| 1311811200000 | 3309.57 |
| 1311897600000 | 3299.64 |
| 1312156800000 | 3290.33 |
| 1312243200000 | 3209.4 |
| 1312329600000 | 3187.71 |
| 1312416000000 | 3035.18 |
| 1312502400000 | 2963.78 |
| 1312761600000 | 2771.88 |
| 1312848000000 | 2861.19 |
| 1312934400000 | 2817.91 |
| 1313020800000 | 2917.93 |
| 1313107200000 | 2934.35 |
| 1313366400000 | 3005.34 |
| 1313452800000 | 2977.86 |
| 1313539200000 | 2980.63 |
| 1313625600000 | 2846.98 |
| 1313712000000 | 2798.03 |
| 1313971200000 | 2786.56 |
| 1314057600000 | 2861.55 |
| 1314144000000 | 2881.27 |
| 1314230400000 | 2845.53 |
| 1314316800000 | 2882.75 |
| 1314576000000 | 2974.29 |
| 1314662400000 | 2997.33 |
| 1314748800000 | 3029.26 |
| 1314835200000 | 2999.03 |
| 1314921600000 | 2933.29 |
| 1315180800000 | 2888.15 |
| 1315267200000 | 2857.11 |
| 1315353600000 | 2940.82 |
| 1315440000000 | 2925.99 |
| 1315526400000 | 2851.93 |
| 1315785600000 | 2823.32 |
| 1315872000000 | 2852.36 |
| 1315958400000 | 2865.72 |
| 1316044800000 | 2912.01 |
| 1316131200000 | 2934.62 |
| 1316390400000 | 2881.25 |
| 1316476800000 | 2861.93 |
| 1316563200000 | 2799.57 |
| 1316649600000 | 2680.13 |
| 1316736000000 | 2679.24 |
| 1316995200000 | 2680.9 |
| 1317081600000 | 2762.24 |
| 1317168000000 | 2713.69 |
| 1317254400000 | 2732.24 |
| 1317340800000 | 2675.12 |
| 1317600000000 | 2578.87 |
| 1317686400000 | 2600.46 |
| 1317772800000 | 2636.7 |
| 1317859200000 | 2707.6 |
| 1317945600000 | 2703.33 |
| 1318204800000 | 2775.13 |
| 1318291200000 | 2792.57 |
| 1318377600000 | 2837.81 |
| 1318464000000 | 2837.11 |
| 1318550400000 | 2871.59 |
| 1318809600000 | 2834.18 |
| 1318896000000 | 2851.7 |
| 1318982400000 | 2837.81 |
| 1319068800000 | 2814.45 |
| 1319155200000 | 2871.95 |
| 1319414400000 | 2944.75 |
| 1319500800000 | 2902.5 |
| 1319587200000 | 2922.87 |
| 1319673600000 | 3045.3 |
| 1319760000000 | 3052.09 |
| 1320019200000 | 2977.34 |
| 1320105600000 | 2877.57 |
| 1320192000000 | 2918.84 |
| 1320278400000 | 2961.42 |
| 1320364800000 | 2969.18 |
| 1320624000000 | 2964.29 |
| 1320710400000 | 2984.53 |
| 1320796800000 | 2902.07 |
| 1320883200000 | 2886.86 |
| 1320969600000 | 2949.97 |
| 1321228800000 | 2928.82 |
| 1321315200000 | 2927.05 |
| 1321401600000 | 2895 |
| 1321488000000 | 2859.8 |
| 1321574400000 | 2844.42 |
| 1321833600000 | 2780.92 |
| 1321920000000 | 2767.7 |
| 1322006400000 | 2700.11 |
| 1322092800000 | 2697.84 |
| 1322179200000 | 2679.92 |
| 1322438400000 | 2751.96 |
| 1322524800000 | 2770.62 |
| 1322611200000 | 2875.03 |
| 1322697600000 | 2875.14 |
| 1322784000000 | 2886.73 |
| 1323043200000 | 2920.4 |
| 1323129600000 | 2898.61 |
| 1323216000000 | 2905.65 |
| 1323302400000 | 2845.24 |
| 1323388800000 | 2877.5 |
| 1323648000000 | 2836.29 |
| 1323734400000 | 2798.76 |
| 1323820800000 | 2749.15 |
| 1323907200000 | 2759.65 |
| 1323993600000 | 2779.22 |
| 1324252800000 | 2737.78 |
| 1324339200000 | 2812.33 |
| 1324425600000 | 2823.06 |
| 1324512000000 | 2837.63 |
| 1324598400000 | 2855.5 |
| 1324857600000 | 2855.99 |
| 1324944000000 | 2860.2 |
| 1325030400000 | 2820.67 |
| 1325116800000 | 2842.54 |
| 1325203200000 | 2854.39 |
| 1325462400000 | 2857.77 |
| 1325548800000 | 2901.33 |
| 1325635200000 | 2895.01 |
| 1325721600000 | 2890.04 |
| 1325808000000 | 2883.26 |
| 1326067200000 | 2891.79 |
| 1326153600000 | 2929.36 |
| 1326240000000 | 2932.39 |
| 1326326400000 | 2943.89 |
| 1326412800000 | 2929.78 |
| 1326672000000 | 2932.42 |
| 1326758400000 | 2955.22 |
| 1326844800000 | 2989.41 |
| 1326931200000 | 3014.8 |
| 1327017600000 | 3022.37 |
| 1327276800000 | 3034.92 |
| 1327363200000 | 3028.06 |
| 1327449600000 | 3049.1 |
| 1327536000000 | 3067.44 |
| 1327622400000 | 3078.75 |
| 1327881600000 | 3056.9 |
| 1327968000000 | 3068.67 |
| 1328054400000 | 3122.61 |
| 1328140800000 | 3140.09 |
| 1328227200000 | 3176.44 |
| 1328486400000 | 3176.19 |
| 1328572800000 | 3178.9 |
| 1328659200000 | 3192.6 |
| 1328745600000 | 3197.79 |
| 1328832000000 | 3162.48 |
| 1329091200000 | 3192.18 |
| 1329177600000 | 3174.7 |
| 1329264000000 | 3179.39 |
| 1329350400000 | 3191.62 |
| 1329436800000 | 3206.28 |
| 1329696000000 | 3222.71 |
| 1329782400000 | 3213.76 |
| 1329868800000 | 3203.97 |
| 1329955200000 | 3226.41 |
| 1330041600000 | 3236 |
| 1330300800000 | 3228 |
| 1330387200000 | 3233.21 |
| 1330473600000 | 3219.82 |
| 1330560000000 | 3229.43 |
| 1330646400000 | 3211.73 |
| 1330905600000 | 3194.55 |
| 1330992000000 | 3127.27 |
| 1331078400000 | 3148.2 |
| 1331164800000 | 3195.87 |
| 1331251200000 | 3216.68 |
| 1331510400000 | 3202.73 |
| 1331596800000 | 3247.81 |
| 1331683200000 | 3229.24 |
| 1331769600000 | 3248.63 |
| 1331856000000 | 3256.24 |
| 1332115200000 | 3266.63 |
| 1332201600000 | 3236.38 |
| 1332288000000 | 3230.51 |
| 1332374400000 | 3204.44 |
| 1332460800000 | 3222.7 |
| 1332720000000 | 3260.71 |
| 1332806400000 | 3259.87 |
| 1332892800000 | 3237.34 |
| 1332979200000 | 3220.86 |
| 1333065600000 | 3234.87 |
| 1333324800000 | 3257.53 |
| 1333411200000 | 3249.23 |
| 1333497600000 | 3187.28 |
| 1333584000000 | 3178.96 |
| 1333670400000 | 3179.5 |
| 1333929600000 | 3148.76 |
| 1334016000000 | 3094.61 |
| 1334102400000 | 3118.79 |
| 1334188800000 | 3168.97 |
| 1334275200000 | 3144.89 |
| 1334534400000 | 3136.12 |
| 1334620800000 | 3174.18 |
| 1334707200000 | 3170.67 |
| 1334793600000 | 3160.45 |
| 1334880000000 | 3171.85 |
| 1335139200000 | 3127.93 |
| 1335225600000 | 3139.22 |
| 1335312000000 | 3178 |
| 1335398400000 | 3200.39 |
| 1335484800000 | 3218.11 |
| 1335744000000 | 3207.46 |
| 1335830400000 | 3209.71 |
| 1335916800000 | 3215.27 |
| 1336003200000 | 3188.99 |
| 1336089600000 | 3144.41 |
| 1336348800000 | 3126.18 |
| 1336435200000 | 3107.59 |
| 1336521600000 | 3080.01 |
| 1336608000000 | 3093.58 |
| 1336694400000 | 3084.66 |
| 1336953600000 | 3034.44 |
| 1337040000000 | 3010.27 |
| 1337126400000 | 2975.79 |
| 1337212800000 | 2939.88 |
| 1337299200000 | 2898.22 |
| 1337558400000 | 2938.33 |
| 1337644800000 | 2956.94 |
| 1337731200000 | 2934.73 |
| 1337817600000 | 2940.53 |
| 1337904000000 | 2935.75 |
| 1338163200000 | 2944.52 |
| 1338249600000 | 2983.92 |
| 1338336000000 | 2930.62 |
| 1338422400000 | 2926.21 |
| 1338508800000 | 2855.2 |
| 1338768000000 | 2833.28 |
| 1338854400000 | 2863.32 |
| 1338940800000 | 2924.09 |
| 1339027200000 | 2933.59 |
| 1339113600000 | 2930.91 |
| 1339372800000 | 2909.09 |
| 1339459200000 | 2919.45 |
| 1339545600000 | 2904.6 |
| 1339632000000 | 2914.74 |
| 1339718400000 | 2946.91 |
| 1339977600000 | 2964.8 |
| 1340064000000 | 2999.57 |
| 1340150400000 | 3009.28 |
| 1340236800000 | 2955.83 |
| 1340323200000 | 2953.47 |
| 1340582400000 | 2913.87 |
| 1340668800000 | 2916.39 |
| 1340755200000 | 2944.62 |
| 1340841600000 | 2943.33 |
| 1340928000000 | 3030.48 |
| 1341187200000 | 3051.82 |
| 1341273600000 | 3086.37 |
| 1341360000000 | 3088.49 |
| 1341446400000 | 3080.16 |
| 1341532800000 | 3048.73 |
| 1341792000000 | 3031.61 |
| 1341878400000 | 3013.78 |
| 1341964800000 | 3002.71 |
| 1342051200000 | 2979.8 |
| 1342137600000 | 3018.44 |
| 1342396800000 | 3016.23 |
| 1342483200000 | 3021.05 |
| 1342569600000 | 3033.58 |
| 1342656000000 | 3053.51 |
| 1342742400000 | 3022.6 |
| 1343001600000 | 2964.48 |
| 1343088000000 | 2942.12 |
| 1343174400000 | 2940.35 |
| 1343260800000 | 2988.94 |
| 1343347200000 | 3038.79 |
| 1343606400000 | 3039.92 |
| 1343692800000 | 3030.63 |
| 1343779200000 | 3009.98 |
| 1343865600000 | 2988.54 |
| 1343952000000 | 3034.37 |
| 1344211200000 | 3063.91 |
| 1344297600000 | 3085.37 |
| 1344384000000 | 3088.6 |
| 1344470400000 | 3100.18 |
| 1344556800000 | 3101.48 |
| 1344816000000 | 3093.89 |
| 1344902400000 | 3094.92 |
| 1344988800000 | 3102.71 |
| 1345075200000 | 3128.97 |
| 1345161600000 | 3143.66 |
| 1345420800000 | 3138.59 |
| 1345507200000 | 3154.01 |
| 1345593600000 | 3142.07 |
| 1345680000000 | 3140.56 |
| 1345766400000 | 3134.71 |
| 1346025600000 | 3133.75 |
| 1346112000000 | 3133.29 |
| 1346198400000 | 3136.88 |
| 1346284800000 | 3110.79 |
| 1346371200000 | 3128.66 |
| 1346630400000 | 3133.62 |
| 1346716800000 | 3142.41 |
| 1346803200000 | 3136.1 |
| 1346889600000 | 3183.13 |
| 1346976000000 | 3219.74 |
| 1347235200000 | 3215.06 |
| 1347321600000 | 3224.16 |
| 1347408000000 | 3241.65 |
| 1347494400000 | 3264.96 |
| 1347580800000 | 3316.22 |
| 1347840000000 | 3298.6 |
| 1347926400000 | 3284.35 |
| 1348012800000 | 3295.99 |
| 1348099200000 | 3274.68 |
| 1348185600000 | 3288.31 |
| 1348444800000 | 3272.25 |
| 1348531200000 | 3254.18 |
| 1348617600000 | 3219.23 |
| 1348704000000 | 3248.09 |
| 1348790400000 | 3241.23 |
| 1349049600000 | 3246.08 |
| 1349136000000 | 3249.28 |
| 1349222400000 | 3239.66 |
| 1349308800000 | 3267.1 |
| 1349395200000 | 3279.72 |
| 1349654400000 | 3259.85 |
| 1349740800000 | 3232.69 |
| 1349827200000 | 3216.4 |
| 1349913600000 | 3225.44 |
| 1350000000000 | 3216.31 |
| 1350259200000 | 3226.38 |
| 1350345600000 | 3257.2 |
| 1350432000000 | 3287.88 |
| 1350518400000 | 3285.57 |
| 1350604800000 | 3250.69 |
| 1350864000000 | 3246.86 |
| 1350950400000 | 3217.41 |
| 1351036800000 | 3213.69 |
| 1351123200000 | 3222.98 |
| 1351209600000 | 3208.73 |
| 1351468800000 | 3202.22 |
| 1351555200000 | 3208.83 |
| 1351641600000 | 3223.97 |
| 1351728000000 | 3260.16 |
| 1351814400000 | 3238.59 |
| 1352073600000 | 3239.08 |
| 1352160000000 | 3256.23 |
| 1352246400000 | 3216.35 |
| 1352332800000 | 3183.68 |
| 1352419200000 | 3179.45 |
| 1352678400000 | 3171.02 |
| 1352764800000 | 3156.34 |
| 1352851200000 | 3120.23 |
| 1352937600000 | 3106.44 |
| 1353024000000 | 3112.96 |
| 1353283200000 | 3168.01 |
| 1353369600000 | 3172.37 |
| 1353456000000 | 3177.87 |
| 1353542400000 | 3191.76 |
| 1353628800000 | 3220.81 |
| 1353888000000 | 3223.2 |
| 1353974400000 | 3223.36 |
| 1354060800000 | 3228.8 |
| 1354147200000 | 3259.28 |
| 1354233600000 | 3262.35 |
| 1354492800000 | 3262.27 |
| 1354579200000 | 3266.99 |
| 1354665600000 | 3270.26 |
| 1354752000000 | 3279.76 |
| 1354838400000 | 3281.98 |
| 1355097600000 | 3290.74 |
| 1355184000000 | 3306.96 |
| 1355270400000 | 3311.3 |
| 1355356800000 | 3301.28 |
| 1355443200000 | 3300.83 |
| 1355702400000 | 3321.59 |
| 1355788800000 | 3354.98 |
| 1355875200000 | 3368.33 |
| 1355961600000 | 3376.57 |
| 1356048000000 | 3353.87 |
| 1356307200000 | 3348.28 |
| 1356393600000 | 3350.81 |
| 1356480000000 | 3342.67 |
| 1356566400000 | 3346.19 |
| 1356652800000 | 3338.34 |
| 1356912000000 | 3370.14 |
| 1357084800000 | 3440.14 |
| 1357171200000 | 3442.02 |
| 1357257600000 | 3458.44 |
| 1357516800000 | 3463.27 |
| 1357603200000 | 3452.73 |
| 1357689600000 | 3469.16 |
| 1357776000000 | 3483.41 |
| 1357862400000 | 3485.9 |
| 1358121600000 | 3486.98 |
| 1358208000000 | 3496.39 |
| 1358294400000 | 3484.79 |
| 1358380800000 | 3501.66 |
| 1358467200000 | 3513.53 |
| 1358726400000 | 3518.54 |
| 1358812800000 | 3533.66 |
| 1358899200000 | 3527.23 |
| 1358985600000 | 3532.81 |
| 1359072000000 | 3551.26 |
| 1359331200000 | 3546.05 |
| 1359417600000 | 3551.37 |
| 1359504000000 | 3543.08 |
| 1359590400000 | 3551.62 |
| 1359676800000 | 3579.65 |
| 1359936000000 | 3551.7 |
| 1360022400000 | 3558.98 |
| 1360108800000 | 3576.97 |
| 1360195200000 | 3568.16 |
| 1360281600000 | 3588.94 |
| 1360540800000 | 3577.42 |
| 1360627200000 | 3595.66 |
| 1360713600000 | 3603.86 |
| 1360800000000 | 3607.65 |
| 1360886400000 | 3601.37 |
| 1361145600000 | 3604.95 |
| 1361232000000 | 3629.82 |
| 1361318400000 | 3598.46 |
| 1361404800000 | 3556.19 |
| 1361491200000 | 3580.96 |
| 1361750400000 | 3547.17 |
| 1361836800000 | 3543.37 |
| 1361923200000 | 3574.76 |
| 1362009600000 | 3590.59 |
| 1362096000000 | 3581.47 |
| 1362355200000 | 3581.5 |
| 1362441600000 | 3620.53 |
| 1362528000000 | 3635.36 |
| 1362614400000 | 3641.95 |
| 1362700800000 | 3654.97 |
| 1362960000000 | 3664.02 |
| 1363046400000 | 3657.29 |
| 1363132800000 | 3656.59 |
| 1363219200000 | 3683.68 |
| 1363305600000 | 3699.51 |
| 1363564800000 | 3673.12 |
| 1363651200000 | 3662.24 |
| 1363737600000 | 3681.06 |
| 1363824000000 | 3672.73 |
| 1363910400000 | 3672.95 |
| 1364169600000 | 3671.06 |
| 1364256000000 | 3684.7 |
| 1364342400000 | 3686.18 |
| 1364428800000 | 3698.6 |
| 1364515200000 | 3698.13 |
| 1364774400000 | 3663.32 |
| 1364860800000 | 3654.76 |
| 1364947200000 | 3627.53 |
| 1365033600000 | 3623 |
| 1365120000000 | 3617.01 |
| 1365379200000 | 3635.84 |
| 1365465600000 | 3646.11 |
| 1365552000000 | 3689.63 |
| 1365638400000 | 3711.77 |
| 1365724800000 | 3698.08 |
| 1365984000000 | 3610.41 |
| 1366070400000 | 3634.69 |
| 1366156800000 | 3595.71 |
| 1366243200000 | 3580.92 |
| 1366329600000 | 3607.17 |
| 1366588800000 | 3622.02 |
| 1366675200000 | 3658.24 |
| 1366761600000 | 3683.2 |
| 1366848000000 | 3711.94 |
| 1366934400000 | 3703.3 |
| 1367193600000 | 3723.62 |
| 1367280000000 | 3752.51 |
| 1367366400000 | 3716.23 |
| 1367452800000 | 3730.25 |
| 1367539200000 | 3762.36 |
| 1367798400000 | 3773.2 |
| 1367884800000 | 3804.47 |
| 1367971200000 | 3831.5 |
| 1368057600000 | 3818.1 |
| 1368144000000 | 3816.37 |
| 1368403200000 | 3811.67 |
| 1368489600000 | 3835.12 |
| 1368576000000 | 3836.03 |
| 1368662400000 | 3829.07 |
| 1368748800000 | 3847.99 |
| 1369008000000 | 3865.35 |
| 1369094400000 | 3867.95 |
| 1369180800000 | 3827.65 |
| 1369267200000 | 3783.36 |
| 1369353600000 | 3784 |
| 1369612800000 | 3777.33 |
| 1369699200000 | 3802.32 |
| 1369785600000 | 3788.15 |
| 1369872000000 | 3793.57 |
| 1369958400000 | 3767.41 |
| 1370217600000 | 3755.03 |
| 1370304000000 | 3748.01 |
| 1370390400000 | 3701.91 |
| 1370476800000 | 3710.86 |
| 1370563200000 | 3731.49 |
| 1370822400000 | 3745.22 |
| 1370908800000 | 3711.76 |
| 1370995200000 | 3699.53 |
| 1371081600000 | 3715.15 |
| 1371168000000 | 3721.43 |
| 1371427200000 | 3748.23 |
| 1371513600000 | 3763.54 |
| 1371600000000 | 3746.86 |
| 1371686400000 | 3625.19 |
| 1371772800000 | 3612.84 |
| 1372032000000 | 3558.27 |
| 1372118400000 | 3584.76 |
| 1372204800000 | 3610.4 |
| 1372291200000 | 3658.27 |
| 1372377600000 | 3667.14 |
| 1372636800000 | 3710.36 |
| 1372723200000 | 3712.24 |
| 1372809600000 | 3702.2 |
| 1372896000000 | 3715.89 |
| 1372982400000 | 3731.38 |
| 1373241600000 | 3738.32 |
| 1373328000000 | 3767.76 |
| 1373414400000 | 3777.28 |
| 1373500800000 | 3835.6 |
| 1373587200000 | 3846.38 |
| 1373846400000 | 3858.64 |
| 1373932800000 | 3853.27 |
| 1374019200000 | 3862.63 |
| 1374105600000 | 3884.49 |
| 1374192000000 | 3882.76 |
| 1374451200000 | 3906.18 |
| 1374537600000 | 3910.09 |
| 1374624000000 | 3893.9 |
| 1374710400000 | 3901.82 |
| 1374796800000 | 3891.01 |
| 1375056000000 | 3864.9 |
| 1375142400000 | 3878.89 |
| 1375228800000 | 3874.5 |
| 1375315200000 | 3922.65 |
| 1375401600000 | 3941.67 |
| 1375660800000 | 3949.04 |
| 1375747200000 | 3929.84 |
| 1375833600000 | 3904.25 |
| 1375920000000 | 3932.03 |
| 1376006400000 | 3936.71 |
| 1376265600000 | 3938.67 |
| 1376352000000 | 3937.77 |
| 1376438400000 | 3938.35 |
| 1376524800000 | 3881.63 |
| 1376611200000 | 3882.79 |
| 1376870400000 | 3861.49 |
| 1376956800000 | 3871.85 |
| 1377043200000 | 3848.61 |
| 1377129600000 | 3868.36 |
| 1377216000000 | 3890.07 |
| 1377475200000 | 3889.48 |
| 1377561600000 | 3823.3 |
| 1377648000000 | 3807.14 |
| 1377734400000 | 3824.4 |
| 1377820800000 | 3793.83 |
| 1378080000000 | 3814.14 |
| 1378166400000 | 3827.64 |
| 1378252800000 | 3855.54 |
| 1378339200000 | 3863.69 |
| 1378425600000 | 3879.04 |
| 1378684800000 | 3928.63 |
| 1378771200000 | 3966.13 |
| 1378857600000 | 3976.41 |
| 1378944000000 | 3967.72 |
| 1379030400000 | 3973.15 |
| 1379289600000 | 4002.49 |
| 1379376000000 | 4012.13 |
| 1379462400000 | 4040.29 |
| 1379548800000 | 4070.65 |
| 1379635200000 | 4045.52 |
| 1379894400000 | 4038.23 |
| 1379980800000 | 4045.09 |
| 1380067200000 | 4045.71 |
| 1380153600000 | 4056.14 |
| 1380240000000 | 4054.84 |
| 1380499200000 | 4044.68 |
| 1380585600000 | 4078.29 |
| 1380672000000 | 4071.68 |
| 1380758400000 | 4051.99 |
| 1380844800000 | 4063.32 |
| 1381104000000 | 4026.56 |
| 1381190400000 | 3991.96 |
| 1381276800000 | 3977.57 |
| 1381363200000 | 4040.39 |
| 1381449600000 | 4078.06 |
| 1381708800000 | 4090.39 |
| 1381795200000 | 4075.35 |
| 1381881600000 | 4099.3 |
| 1381968000000 | 4145.58 |
| 1382054400000 | 4181.26 |
| 1382313600000 | 4188.93 |
| 1382400000000 | 4208.8 |
| 1382486400000 | 4188.8 |
| 1382572800000 | 4206.7 |
| 1382659200000 | 4203.37 |
| 1382918400000 | 4199.42 |
| 1383004800000 | 4202.93 |
| 1383091200000 | 4188.01 |
| 1383177600000 | 4171.89 |
| 1383264000000 | 4150.8 |
| 1383523200000 | 4175.64 |
| 1383609600000 | 4163 |
| 1383696000000 | 4165.76 |
| 1383782400000 | 4110.11 |
| 1383868800000 | 4129.68 |
| 1384128000000 | 4140.19 |
| 1384214400000 | 4135.36 |
| 1384300800000 | 4145.39 |
| 1384387200000 | 4169.34 |
| 1384473600000 | 4188.95 |
| 1384732800000 | 4184.49 |
| 1384819200000 | 4164.5 |
| 1384905600000 | 4155.11 |
| 1384992000000 | 4173.15 |
| 1385078400000 | 4189.41 |
| 1385337600000 | 4191.69 |
| 1385424000000 | 4203.97 |
| 1385510400000 | 4213.45 |
| 1385596800000 | 4220.93 |
| 1385683200000 | 4226.37 |
| 1385942400000 | 4204.37 |
| 1386028800000 | 4184.25 |
| 1386115200000 | 4169.4 |
| 1386201600000 | 4169.39 |
| 1386288000000 | 4192.86 |
| 1386547200000 | 4201.67 |
| 1386633600000 | 4194.14 |
| 1386720000000 | 4148.77 |
| 1386806400000 | 4128.96 |
| 1386892800000 | 4135.21 |
| 1387152000000 | 4158.32 |
| 1387238400000 | 4156.43 |
| 1387324800000 | 4192.1 |
| 1387411200000 | 4183.29 |
| 1387497600000 | 4218.4 |
| 1387756800000 | 4250.58 |
| 1387843200000 | 4260.18 |
| 1387929600000 | 4260.37 |
| 1388016000000 | 4271.16 |
| 1388102400000 | 4289.03 |
| 1388361600000 | 4305.04 |
| 1388448000000 | 4316.11 |
| 1388620800000 | 4286.4 |
| 1388707200000 | 4299.6 |
| 1388966400000 | 4284.04 |
| 1389052800000 | 4301.86 |
| 1389139200000 | 4313.45 |
| 1389225600000 | 4308.4 |
| 1389312000000 | 4346.64 |
| 1389571200000 | 4324.34 |
| 1389657600000 | 4339.35 |
| 1389744000000 | 4358.54 |
| 1389830400000 | 4357.43 |
| 1389916800000 | 4353.12 |
| 1390176000000 | 4352.84 |
| 1390262400000 | 4360.94 |
| 1390348800000 | 4374.98 |
| 1390435200000 | 4345.6 |
| 1390521600000 | 4258.35 |
| 1390780800000 | 4203.06 |
| 1390867200000 | 4234.59 |
| 1390953600000 | 4221.94 |
| 1391040000000 | 4239.27 |
| 1391126400000 | 4224.86 |
| 1391385600000 | 4136.46 |
| 1391472000000 | 4130.88 |
| 1391558400000 | 4128.53 |
| 1391644800000 | 4177.32 |
| 1391731200000 | 4221.42 |
| 1391990400000 | 4235.69 |
| 1392076800000 | 4271.31 |
| 1392163200000 | 4293.51 |
| 1392249600000 | 4316.02 |
| 1392336000000 | 4332.73 |
| 1392595200000 | 4346.92 |
| 1392681600000 | 4371.69 |
| 1392768000000 | 4352.2 |
| 1392854400000 | 4360.43 |
| 1392940800000 | 4381.99 |
| 1393200000000 | 4403.55 |
| 1393286400000 | 4409.86 |
| 1393372800000 | 4412.39 |
| 1393459200000 | 4425.65 |
| 1393545600000 | 4444.79 |
| 1393804800000 | 4399.7 |
| 1393891200000 | 4468.24 |
| 1393977600000 | 4473.92 |
| 1394064000000 | 4491.32 |
| 1394150400000 | 4485.4 |
| 1394409600000 | 4462.12 |
| 1394496000000 | 4446.49 |
| 1394582400000 | 4430.29 |
| 1394668800000 | 4403.78 |
| 1394755200000 | 4387.77 |
| 1395014400000 | 4413.04 |
| 1395100800000 | 4457.53 |
| 1395187200000 | 4440.24 |
| 1395273600000 | 4414.91 |
| 1395360000000 | 4405.83 |
| 1395619200000 | 4377.24 |
| 1395705600000 | 4386.46 |
| 1395792000000 | 4365.24 |
| 1395878400000 | 4365.75 |
| 1395964800000 | 4382.43 |
| 1396224000000 | 4435.77 |
| 1396310400000 | 4473.05 |
| 1396396800000 | 4487.82 |
| 1396483200000 | 4464.49 |
| 1396569600000 | 4428.82 |
| 1396828800000 | 4374.73 |
| 1396915200000 | 4385 |
| 1397001600000 | 4424.16 |
| 1397088000000 | 4372.03 |
| 1397174400000 | 4314.66 |
| 1397433600000 | 4304.59 |
| 1397520000000 | 4306.28 |
| 1397606400000 | 4355.22 |
| 1397692800000 | 4378.22 |
| 1397779200000 | 4381.49 |
| 1398038400000 | 4385.76 |
| 1398124800000 | 4417.46 |
| 1398211200000 | 4405.95 |
| 1398297600000 | 4405.2 |
| 1398384000000 | 4362.13 |
| 1398643200000 | 4340.01 |
| 1398729600000 | 4358.51 |
| 1398816000000 | 4374.53 |
| 1398902400000 | 4385.32 |
| 1398988800000 | 4399.95 |
| 1399248000000 | 4396.31 |
| 1399334400000 | 4380.33 |
| 1399420800000 | 4363.77 |
| 1399507200000 | 4353.24 |
| 1399593600000 | 4350.3 |
| 1399852800000 | 4398.16 |
| 1399939200000 | 4388.31 |
| 1400025600000 | 4365.83 |
| 1400112000000 | 4331.74 |
| 1400198400000 | 4326.89 |
| 1400457600000 | 4345.56 |
| 1400544000000 | 4318.81 |
| 1400630400000 | 4334.61 |
| 1400716800000 | 4367.76 |
| 1400803200000 | 4394.82 |
| 1401062400000 | 4409.43 |
| 1401148800000 | 4431.53 |
| 1401235200000 | 4429.5 |
| 1401321600000 | 4444.03 |
| 1401408000000 | 4438.56 |
| 1401667200000 | 4444.44 |
| 1401753600000 | 4436.61 |
| 1401840000000 | 4450.73 |
| 1401926400000 | 4490.36 |
| 1402012800000 | 4526.03 |
| 1402272000000 | 4542.66 |
| 1402358400000 | 4534.98 |
| 1402444800000 | 4525.37 |
| 1402531200000 | 4517.8 |
| 1402617600000 | 4513.69 |
| 1402876800000 | 4514.4 |
| 1402963200000 | 4530.83 |
| 1403049600000 | 4551.11 |
| 1403136000000 | 4576.18 |
| 1403222400000 | 4576.78 |
| 1403481600000 | 4572.66 |
| 1403568000000 | 4545.68 |
| 1403654400000 | 4555.45 |
| 1403740800000 | 4564.32 |
| 1403827200000 | 4579.42 |
| 1404086400000 | 4606.18 |
| 1404172800000 | 4636.58 |
| 1404259200000 | 4634.02 |
| 1404345600000 | 4654 |
| 1404432000000 | 4657.09 |
| 1404691200000 | 4613.77 |
| 1404777600000 | 4575.79 |
| 1404864000000 | 4575.06 |
| 1404950400000 | 4543.08 |
| 1405036800000 | 4535.76 |
| 1405296000000 | 4560.03 |
| 1405382400000 | 4535.83 |
| 1405468800000 | 4543.16 |
| 1405555200000 | 4510.01 |
| 1405641600000 | 4533.27 |
| 1405900800000 | 4524.16 |
| 1405987200000 | 4553.18 |
| 1406073600000 | 4561.91 |
| 1406160000000 | 4563.61 |
| 1406246400000 | 4544.14 |
| 1406505600000 | 4532.99 |
| 1406592000000 | 4525.56 |
| 1406678400000 | 4517.85 |
| 1406764800000 | 4448.7 |
| 1406851200000 | 4427.71 |
| 1407110400000 | 4441.75 |
| 1407196800000 | 4420.51 |
| 1407283200000 | 4408.63 |
| 1407369600000 | 4397.25 |
| 1407456000000 | 4407.42 |
| 1407715200000 | 4452.29 |
| 1407801600000 | 4443.58 |
| 1407888000000 | 4469.56 |
| 1407974400000 | 4486.37 |
| 1408060800000 | 4485.85 |
| 1408320000000 | 4526.13 |
| 1408406400000 | 4548.44 |
| 1408492800000 | 4540.56 |
| 1408579200000 | 4550.16 |
| 1408665600000 | 4547.54 |
| 1408924800000 | 4565.06 |
| 1409011200000 | 4584.08 |
| 1409097600000 | 4589.69 |
| 1409184000000 | 4570.61 |
| 1409270400000 | 4586.46 |
| 1409529600000 | 4588.4 |
| 1409616000000 | 4589.85 |
| 1409702400000 | 4592.17 |
| 1409788800000 | 4573.87 |
| 1409875200000 | 4577.63 |
| 1410134400000 | 4566.62 |
| 1410220800000 | 4530.47 |
| 1410307200000 | 4530.02 |
| 1410393600000 | 4539.27 |
| 1410480000000 | 4511.42 |
| 1410739200000 | 4483.67 |
| 1410825600000 | 4486.57 |
| 1410912000000 | 4497.58 |
| 1410998400000 | 4504.38 |
| 1411084800000 | 4488.23 |
| 1411344000000 | 4438.37 |
| 1411430400000 | 4410.2 |
| 1411516800000 | 4422.09 |
| 1411603200000 | 4380.29 |
| 1411689600000 | 4383.52 |
| 1411948800000 | 4372.07 |
| 1412035200000 | 4339.93 |
| 1412121600000 | 4295.92 |
| 1412208000000 | 4286.34 |
| 1412294400000 | 4297.62 |
| 1412553600000 | 4301.31 |
| 1412640000000 | 4254.79 |
| 1412726400000 | 4273.45 |
| 1412812800000 | 4220.06 |
| 1412899200000 | 4147.27 |
| 1413158400000 | 4113 |
| 1413244800000 | 4125.41 |
| 1413331200000 | 4122.95 |
| 1413417600000 | 4138.64 |
| 1413504000000 | 4164.52 |
| 1413763200000 | 4209.15 |
| 1413849600000 | 4268.23 |
| 1413936000000 | 4258.52 |
| 1414022400000 | 4286.5 |
| 1414108800000 | 4294.32 |
| 1414368000000 | 4284.61 |
| 1414454400000 | 4349.23 |
| 1414540800000 | 4360.46 |
| 1414627200000 | 4359.39 |
| 1414713600000 | 4402.6 |
| 1414972800000 | 4388.55 |
| 1415059200000 | 4378.27 |
| 1415145600000 | 4378.97 |
| 1415232000000 | 4379.3 |
| 1415318400000 | 4382.52 |
| 1415577600000 | 4403.11 |
| 1415664000000 | 4402.94 |
| 1415750400000 | 4409.44 |
| 1415836800000 | 4392.36 |
| 1415923200000 | 4392.04 |
| 1416182400000 | 4372.64 |
| 1416268800000 | 4401.35 |
| 1416355200000 | 4377.76 |
| 1416441600000 | 4398.03 |
| 1416528000000 | 4417.95 |
| 1416787200000 | 4439.68 |
| 1416873600000 | 4448.17 |
| 1416960000000 | 4456.64 |
| 1417046400000 | 4448.02 |
| 1417132800000 | 4411.48 |
| 1417392000000 | 4363.68 |
| 1417478400000 | 4383.81 |
| 1417564800000 | 4409.93 |
| 1417651200000 | 4403.59 |
| 1417737600000 | 4408.63 |
| 1417996800000 | 4374.85 |
| 1418083200000 | 4391.07 |
| 1418169600000 | 4333.15 |
| 1418256000000 | 4328.86 |
| 1418342400000 | 4287.19 |
| 1418601600000 | 4243 |
| 1418688000000 | 4241.92 |
| 1418774400000 | 4299.94 |
| 1418860800000 | 4358.63 |
| 1418947200000 | 4384.26 |
| 1419206400000 | 4399.3 |
| 1419292800000 | 4399.83 |
| 1419379200000 | 4413.11 |
| 1419465600000 | 4411.89 |
| 1419552000000 | 4428.96 |
| 1419811200000 | 4443.54 |
| 1419897600000 | 4433.25 |
| 1419984000000 | 4416.96 |
| 1420156800000 | 4405.08 |
| 1420416000000 | 4350.06 |
| 1420502400000 | 4300.05 |
| 1420588800000 | 4316.98 |
| 1420675200000 | 4379.67 |
| 1420761600000 | 4370.31 |
| 1421020800000 | 4355.06 |
| 1421107200000 | 4359.48 |
| 1421193600000 | 4344.48 |
| 1421280000000 | 4317.11 |
| 1421366400000 | 4342.6 |
| 1421625600000 | 4355.56 |
| 1421712000000 | 4347.27 |
| 1421798400000 | 4359.72 |
| 1421884800000 | 4401.27 |
| 1421971200000 | 4399.54 |
| 1422230400000 | 4426.91 |
| 1422316800000 | 4430.22 |
| 1422403200000 | 4397.34 |
| 1422489600000 | 4401.11 |
| 1422576000000 | 4366.08 |
| 1422835200000 | 4391.23 |
| 1422921600000 | 4446.58 |
| 1423008000000 | 4446.21 |
| 1423094400000 | 4486.35 |
| 1423180800000 | 4467.45 |
| 1423440000000 | 4445.58 |
| 1423526400000 | 4462.46 |
| 1423612800000 | 4449.92 |
| 1423699200000 | 4507.68 |
| 1423785600000 | 4537.36 |
| 1424044800000 | 4540.88 |
| 1424131200000 | 4543.74 |
| 1424217600000 | 4566.67 |
| 1424304000000 | 4571.59 |
| 1424390400000 | 4587.16 |
| 1424649600000 | 4591.03 |
| 1424736000000 | 4598.58 |
| 1424822400000 | 4614.15 |
| 1424908800000 | 4610.24 |
| 1424995200000 | 4606.73 |
| 1425254400000 | 4617.26 |
| 1425340800000 | 4601.69 |
| 1425427200000 | 4579.23 |
| 1425513600000 | 4589.75 |
| 1425600000000 | 4542.23 |
| 1425859200000 | 4535.53 |
| 1425945600000 | 4480.36 |
| 1426032000000 | 4488.17 |
| 1426118400000 | 4539.2 |
| 1426204800000 | 4521.64 |
| 1426464000000 | 4549 |
| 1426550400000 | 4552.04 |
| 1426636800000 | 4587.36 |
| 1426723200000 | 4593.56 |
| 1426809600000 | 4647.62 |
| 1427068800000 | 4661.24 |
| 1427155200000 | 4660.49 |
| 1427241600000 | 4615.84 |
| 1427328000000 | 4583.79 |
| 1427414400000 | 4592.52 |
| 1427673600000 | 4628.45 |
| 1427760000000 | 4616.6 |
| 1427846400000 | 4615.9 |
| 1427932800000 | 4650.6 |
| 1428019200000 | 4653.38 |
| 1428278400000 | 4692.11 |
| 1428364800000 | 4674.81 |
| 1428451200000 | 4706.46 |
| 1428537600000 | 4704.04 |
| 1428624000000 | 4723.55 |
| 1428883200000 | 4720.84 |
| 1428969600000 | 4738.41 |
| 1429056000000 | 4747.66 |
| 1429142400000 | 4760.89 |
| 1429228800000 | 4712.44 |
| 1429488000000 | 4722.34 |
| 1429574400000 | 4734.28 |
| 1429660800000 | 4742.25 |
| 1429747200000 | 4761.35 |
| 1429833600000 | 4769.04 |
| 1430092800000 | 4764.78 |
| 1430179200000 | 4776.13 |
| 1430265600000 | 4757.47 |
| 1430352000000 | 4704.09 |
| 1430438400000 | 4712.94 |
| 1430697600000 | 4727.66 |
| 1430784000000 | 4687.53 |
| 1430870400000 | 4689.76 |
| 1430956800000 | 4679.69 |
| 1431043200000 | 4735.58 |
| 1431302400000 | 4745.16 |
| 1431388800000 | 4739.28 |
| 1431475200000 | 4766.09 |
| 1431561600000 | 4800.57 |
| 1431648000000 | 4818.38 |
| 1431907200000 | 4835.75 |
| 1431993600000 | 4823.06 |
| 1432080000000 | 4827.13 |
| 1432166400000 | 4830.13 |
| 1432252800000 | 4818.85 |
| 1432512000000 | 4818.07 |
| 1432598400000 | 4767.87 |
| 1432684800000 | 4790.78 |
| 1432771200000 | 4782.08 |
| 1432857600000 | 4765.48 |
| 1433116800000 | 4770.43 |
| 1433203200000 | 4782.83 |
| 1433289600000 | 4801.75 |
| 1433376000000 | 4761.34 |
| 1433462400000 | 4742.7 |
| 1433721600000 | 4720.5 |
| 1433808000000 | 4706.54 |
| 1433894400000 | 4767.65 |
| 1433980800000 | 4776.13 |
| 1434067200000 | 4766.53 |
| 1434326400000 | 4733.49 |
| 1434412800000 | 4746.25 |
| 1434499200000 | 4744.5 |
| 1434585600000 | 4791.78 |
| 1434672000000 | 4790.29 |
| 1434931200000 | 4824.93 |
| 1435017600000 | 4830.44 |
| 1435104000000 | 4799.59 |
| 1435190400000 | 4795.55 |
| 1435276800000 | 4778.96 |
| 1435536000000 | 4674.17 |
| 1435622400000 | 4695.16 |
| 1435708800000 | 4717.49 |
| 1435795200000 | 4705.54 |
| 1435881600000 | 4691.88 |
| 1436140800000 | 4643.88 |
| 1436227200000 | 4619.67 |
| 1436313600000 | 4550.84 |
| 1436400000000 | 4584.62 |
| 1436486400000 | 4640.22 |
| 1436745600000 | 4684.82 |
| 1436832000000 | 4710.21 |
| 1436918400000 | 4692.62 |
| 1437004800000 | 4721.2 |
| 1437091200000 | 4706.31 |
| 1437350400000 | 4696.9 |
| 1437436800000 | 4689.06 |
| 1437523200000 | 4676.87 |
| 1437609600000 | 4656.26 |
| 1437696000000 | 4611.71 |
| 1437955200000 | 4555.68 |
| 1438041600000 | 4583.49 |
| 1438128000000 | 4620.7 |
| 1438214400000 | 4613.17 |
| 1438300800000 | 4642.75 |
| 1438560000000 | 4625.81 |
| 1438646400000 | 4627.19 |
| 1438732800000 | 4631.42 |
| 1438819200000 | 4602.64 |
| 1438905600000 | 4586.53 |
| 1439164800000 | 4641.04 |
| 1439251200000 | 4603.19 |
| 1439337600000 | 4577.68 |
| 1439424000000 | 4581.21 |
| 1439510400000 | 4600 |
| 1439769600000 | 4618.07 |
| 1439856000000 | 4597.79 |
| 1439942400000 | 4548.12 |
| 1440028800000 | 4467.24 |
| 1440115200000 | 4378.06 |
| 1440374400000 | 4209.49 |
| 1440460800000 | 4208.04 |
| 1440547200000 | 4272.86 |
| 1440633600000 | 4354.49 |
| 1440720000000 | 4394.54 |
| 1440979200000 | 4378.78 |
| 1441065600000 | 4278.75 |
| 1441152000000 | 4300.62 |
| 1441238400000 | 4318.36 |
| 1441324800000 | 4264.65 |
| 1441584000000 | 4262.73 |
| 1441670400000 | 4325.98 |
| 1441756800000 | 4337.75 |
| 1441843200000 | 4337.52 |
| 1441929600000 | 4352.48 |
| 1442188800000 | 4339.19 |
| 1442275200000 | 4361.11 |
| 1442361600000 | 4405.28 |
| 1442448000000 | 4421.43 |
| 1442534400000 | 4392.04 |
| 1442793600000 | 4371.25 |
| 1442880000000 | 4310.48 |
| 1442966400000 | 4289.65 |
| 1443052800000 | 4268.19 |
| 1443139200000 | 4264.47 |
| 1443398400000 | 4190.74 |
| 1443484800000 | 4154.25 |
| 1443571200000 | 4217.25 |
| 1443657600000 | 4232.64 |
| 1443744000000 | 4281.64 |
| 1444003200000 | 4362.16 |
| 1444089600000 | 4368.59 |
| 1444176000000 | 4410.83 |
| 1444262400000 | 4429.71 |
| 1444348800000 | 4455.39 |
| 1444608000000 | 4459.38 |
| 1444694400000 | 4413.78 |
| 1444780800000 | 4392.79 |
| 1444867200000 | 4459.16 |
| 1444953600000 | 4455.47 |
| 1445212800000 | 4458.25 |
| 1445299200000 | 4460.29 |
| 1445385600000 | 4432.87 |
| 1445472000000 | 4437.65 |
| 1445558400000 | 4471.13 |
| 1445817600000 | 4463.27 |
| 1445904000000 | 4424.28 |
| 1445990400000 | 4482.92 |
| 1446076800000 | 4451.88 |
| 1446163200000 | 4460.84 |
| 1446422400000 | 4497.82 |
| 1446508800000 | 4507.45 |
| 1446595200000 | 4501.49 |
| 1446681600000 | 4500.61 |
| 1446768000000 | 4493.02 |
| 1447027200000 | 4457.14 |
| 1447113600000 | 4447.65 |
| 1447200000000 | 4444.2 |
| 1447286400000 | 4390.75 |
| 1447372800000 | 4359.2 |
| 1447632000000 | 4377.53 |
| 1447718400000 | 4393.64 |
| 1447804800000 | 4425.58 |
| 1447891200000 | 4449.91 |
| 1447977600000 | 4466.28 |
| 1448236800000 | 4467.28 |
| 1448323200000 | 4474.76 |
| 1448409600000 | 4490.97 |
| 1448496000000 | 4502.02 |
| 1448582400000 | 4498.92 |
| 1448841600000 | 4491.02 |
| 1448928000000 | 4524.41 |
| 1449014400000 | 4494.83 |
| 1449100800000 | 4460.91 |
| 1449187200000 | 4480.02 |
| 1449446400000 | 4443.94 |
| 1449532800000 | 4405.2 |
| 1449619200000 | 4381.81 |
| 1449705600000 | 4374.93 |
| 1449792000000 | 4310.48 |
| 1450051200000 | 4277.45 |
| 1450137600000 | 4310.75 |
| 1450224000000 | 4361.75 |
| 1450310400000 | 4345.31 |
| 1450396800000 | 4316.09 |
| 1450656000000 | 4327.02 |
| 1450742400000 | 4353.16 |
| 1450828800000 | 4399.29 |
| 1450915200000 | 4409.06 |
| 1451001600000 | 4402.38 |
| 1451260800000 | 4395.84 |
| 1451347200000 | 4432.93 |
| 1451433600000 | 4416.16 |
| 1451520000000 | 4390.74 |
| 1451865600000 | 4306.51 |
| 1451952000000 | 4302.52 |
| 1452038400000 | 4251.26 |
| 1452124800000 | 4156.5 |
| 1452211200000 | 4119.85 |
| 1452470400000 | 4084.74 |
| 1452556800000 | 4071.11 |
| 1452643200000 | 4025.95 |
| 1452729600000 | 4014.18 |
| 1452816000000 | 3954.89 |
| 1453075200000 | 3929.6 |
| 1453161600000 | 3927.67 |
| 1453248000000 | 3875.19 |
| 1453334400000 | 3867.45 |
| 1453420800000 | 3972.76 |
| 1453680000000 | 3941.85 |
| 1453766400000 | 3980.26 |
| 1453852800000 | 3970.71 |
| 1453939200000 | 3970.05 |
| 1454025600000 | 4054.33 |
| 1454284800000 | 4073.53 |
| 1454371200000 | 4009.15 |
| 1454457600000 | 4012.87 |
| 1454544000000 | 4040.3 |
| 1454630400000 | 3969.11 |
| 1454889600000 | 3896.45 |
| 1454976000000 | 3863.37 |
| 1455062400000 | 3861.88 |
| 1455148800000 | 3822.29 |
| 1455235200000 | 3836.43 |
| 1455494400000 | 3884.69 |
| 1455580800000 | 3933.17 |
| 1455667200000 | 3990.39 |
| 1455753600000 | 4009.29 |
| 1455840000000 | 4003.09 |
| 1456099200000 | 4047.6 |
| 1456185600000 | 4020.6 |
| 1456272000000 | 4022.31 |
| 1456358400000 | 4059.86 |
| 1456444800000 | 4074.41 |
| 1456704000000 | 4075.93 |
| 1456790400000 | 4135.95 |
| 1456876800000 | 4179.35 |
| 1456963200000 | 4223.15 |
| 1457049600000 | 4260.98 |
| 1457308800000 | 4276.43 |
| 1457395200000 | 4215.4 |
| 1457481600000 | 4220.5 |
| 1457568000000 | 4216.33 |
| 1457654400000 | 4289.11 |
| 1457913600000 | 4292.43 |
| 1458000000000 | 4253.02 |
| 1458086400000 | 4270.8 |
| 1458172800000 | 4353.05 |
| 1458259200000 | 4374.34 |
| 1458518400000 | 4366.28 |
| 1458604800000 | 4371.51 |
| 1458691200000 | 4314.92 |
| 1458777600000 | 4304.87 |
| 1458864000000 | 4305.27 |
| 1459123200000 | 4315.67 |
| 1459209600000 | 4369.23 |
| 1459296000000 | 4414.42 |
| 1459382400000 | 4419.78 |
| 1459468800000 | 4395.99 |
| 1459728000000 | 4387.99 |
| 1459814400000 | 4334.75 |
| 1459900800000 | 4367.79 |
| 1459987200000 | 4345.05 |
| 1460073600000 | 4376.63 |
| 1460332800000 | 4385.78 |
| 1460419200000 | 4410.26 |
| 1460505600000 | 4470.57 |
| 1460592000000 | 4474.51 |
| 1460678400000 | 4478.48 |
| 1460937600000 | 4489.28 |
| 1461024000000 | 4530.55 |
| 1461110400000 | 4527.64 |
| 1461196800000 | 4512.81 |
| 1461283200000 | 4517.29 |
| 1461542400000 | 4503.92 |
| 1461628800000 | 4526.05 |
| 1461715200000 | 4539.49 |
| 1461801600000 | 4523.58 |
| 1461888000000 | 4516.6 |
| 1462147200000 | 4523.82 |
| 1462233600000 | 4473.27 |
| 1462320000000 | 4439.39 |
| 1462406400000 | 4429.66 |
| 1462492800000 | 4440.3 |
| 1462752000000 | 4430.92 |
| 1462838400000 | 4471.78 |
| 1462924800000 | 4457.4 |
| 1463011200000 | 4442.84 |
| 1463097600000 | 4406.76 |
| 1463356800000 | 4436.26 |
| 1463443200000 | 4424.61 |
| 1463529600000 | 4413.26 |
| 1463616000000 | 4377.53 |
| 1463702400000 | 4423.52 |
| 1463961600000 | 4430.16 |
| 1464048000000 | 4469.62 |
| 1464134400000 | 4500.46 |
| 1464220800000 | 4507.94 |
| 1464307200000 | 4527.16 |
| 1464566400000 | 4526.82 |
| 1464652800000 | 4540.31 |
| 1464739200000 | 4549.32 |
| 1464825600000 | 4562.83 |
| 1464912000000 | 4580.78 |
| 1465171200000 | 4609.95 |
| 1465257600000 | 4638.44 |
| 1465344000000 | 4662.61 |
| 1465430400000 | 4639.91 |
| 1465516800000 | 4566.95 |
| 1465776000000 | 4499.73 |
| 1465862400000 | 4456.45 |
| 1465948800000 | 4474.06 |
| 1466035200000 | 4433.8 |
| 1466121600000 | 4465 |
| 1466380800000 | 4551.06 |
| 1466467200000 | 4549.52 |
| 1466553600000 | 4541.72 |
| 1466640000000 | 4605.39 |
| 1466726400000 | 4391.35 |
| 1466985600000 | 4265.8 |
| 1467072000000 | 4341.3 |
| 1467158400000 | 4435.2 |
| 1467244800000 | 4490.57 |
| 1467331200000 | 4518.7 |
| 1467590400000 | 4523.82 |
| 1467676800000 | 4464.14 |
| 1467763200000 | 4456.06 |
| 1467849600000 | 4473.05 |
| 1467936000000 | 4526.2 |
| 1468195200000 | 4582.03 |
| 1468281600000 | 4623.71 |
| 1468368000000 | 4627.76 |
| 1468454400000 | 4640.75 |
| 1468540800000 | 4630.97 |
| 1468800000000 | 4643.02 |
| 1468886400000 | 4630.54 |
| 1468972800000 | 4655.31 |
| 1469059200000 | 4652.14 |
| 1469145600000 | 4659.42 |
| 1469404800000 | 4655.39 |
| 1469491200000 | 4675.77 |
| 1469577600000 | 4682.38 |
| 1469664000000 | 4692.08 |
| 1469750400000 | 4734.02 |
| 1470009600000 | 4723.16 |
| 1470096000000 | 4690.33 |
| 1470182400000 | 4684.45 |
| 1470268800000 | 4699.03 |
| 1470355200000 | 4724.49 |
| 1470614400000 | 4735.59 |
| 1470700800000 | 4756.11 |
| 1470787200000 | 4755.18 |
| 1470873600000 | 4771.71 |
| 1470960000000 | 4780.42 |
| 1471219200000 | 4801.75 |
| 1471305600000 | 4773.98 |
| 1471392000000 | 4758.09 |
| 1471478400000 | 4792.35 |
| 1471564800000 | 4779.26 |
| 1471824000000 | 4782.81 |
| 1471910400000 | 4807.24 |
| 1471996800000 | 4776.43 |
| 1472083200000 | 4776.65 |
| 1472169600000 | 4773.94 |
| 1472428800000 | 4767.99 |
| 1472515200000 | 4763.58 |
| 1472601600000 | 4748.98 |
| 1472688000000 | 4764.15 |
| 1472774400000 | 4796.29 |
| 1473033600000 | 4810.83 |
| 1473120000000 | 4844.55 |
| 1473206400000 | 4865.08 |
| 1473292800000 | 4859.31 |
| 1473379200000 | 4744.46 |
| 1473638400000 | 4746.2 |
| 1473724800000 | 4687.52 |
| 1473811200000 | 4681.26 |
| 1473897600000 | 4715.11 |
| 1473984000000 | 4704.81 |
| 1474243200000 | 4736.16 |
| 1474329600000 | 4725.78 |
| 1474416000000 | 4783.36 |
| 1474502400000 | 4846.75 |
| 1474588800000 | 4821.32 |
| 1474848000000 | 4787.03 |
| 1474934400000 | 4794.29 |
| 1475020800000 | 4823.97 |
| 1475107200000 | 4801.9 |
| 1475193600000 | 4812.5 |
| 1475452800000 | 4810.75 |
| 1475539200000 | 4793.69 |
| 1475625600000 | 4803.7 |
| 1475712000000 | 4792.35 |
| 1475798400000 | 4761.45 |
| 1476057600000 | 4783.68 |
| 1476144000000 | 4725.18 |
| 1476230400000 | 4712.26 |
| 1476316800000 | 4691.26 |
| 1476403200000 | 4693.04 |
| 1476662400000 | 4679.57 |
| 1476748800000 | 4720.39 |
| 1476835200000 | 4744.57 |
| 1476921600000 | 4730.64 |
| 1477008000000 | 4718.17 |
| 1477267200000 | 4729.98 |
| 1477353600000 | 4703.33 |
| 1477440000000 | 4682.65 |
| 1477526400000 | 4642.54 |
| 1477612800000 | 4638.43 |
| 1477872000000 | 4647.54 |
| 1477958400000 | 4626.45 |
| 1478044800000 | 4581.48 |
| 1478131200000 | 4575.98 |
| 1478217600000 | 4566 |
| 1478476800000 | 4626.17 |
| 1478563200000 | 4635.25 |
| 1478649600000 | 4650.22 |
| 1478736000000 | 4684.09 |
| 1478822400000 | 4690.09 |
| 1479081600000 | 4709.88 |
| 1479168000000 | 4726.41 |
| 1479254400000 | 4728.06 |
| 1479340800000 | 4746.14 |
| 1479427200000 | 4739.26 |
| 1479686400000 | 4762.9 |
| 1479772800000 | 4791.85 |
| 1479859200000 | 4790.05 |
| 1479945600000 | 4792.57 |
| 1480032000000 | 4809.87 |
| 1480291200000 | 4787.79 |
| 1480377600000 | 4788.19 |
| 1480464000000 | 4784.8 |
| 1480550400000 | 4771.34 |
| 1480636800000 | 4770.08 |
| 1480896000000 | 4807.27 |
| 1480982400000 | 4845.94 |
| 1481068800000 | 4886.75 |
| 1481155200000 | 4926.55 |
| 1481241600000 | 4923.49 |
| 1481500800000 | 4900.07 |
| 1481587200000 | 4916.59 |
| 1481673600000 | 4877.11 |
| 1481760000000 | 4847.84 |
| 1481846400000 | 4851.25 |
| 1482105600000 | 4867.37 |
| 1482192000000 | 4876.15 |
| 1482278400000 | 4870.26 |
| 1482364800000 | 4847.38 |
| 1482451200000 | 4860.04 |
| 1482710400000 | 4859.01 |
| 1482796800000 | 4871.28 |
| 1482883200000 | 4853.95 |
| 1482969600000 | 4872.38 |
| 1483056000000 | 4875.79 |
| 1483315200000 | 4881.08 |
| 1483401600000 | 4888.31 |
| 1483488000000 | 4956.04 |
| 1483574400000 | 4969.81 |
| 1483660800000 | 4953.79 |
| 1483920000000 | 4925.38 |
| 1484006400000 | 4954.83 |
| 1484092800000 | 4949 |
| 1484179200000 | 4960.72 |
| 1484265600000 | 4979.73 |
| 1484524800000 | 4967.92 |
| 1484611200000 | 4954.17 |
| 1484697600000 | 4968.41 |
| 1484784000000 | 4931.65 |
| 1484870400000 | 4949.17 |
| 1485129600000 | 4958.11 |
| 1485216000000 | 5002.24 |
| 1485302400000 | 5037.73 |
| 1485388800000 | 5027.01 |
| 1485475200000 | 5017.56 |
| 1485734400000 | 4981 |
| 1485820800000 | 5002.56 |
| 1485907200000 | 5009.47 |
| 1485993600000 | 5014.86 |
| 1486080000000 | 5058.71 |
| 1486339200000 | 5036.73 |
| 1486425600000 | 5029.48 |
| 1486512000000 | 5044.13 |
| 1486598400000 | 5069.81 |
| 1486684800000 | 5099.4 |
| 1486944000000 | 5116.49 |
| 1487030400000 | 5124.55 |
| 1487116800000 | 5160.4 |
| 1487203200000 | 5166.06 |
| 1487289600000 | 5158.49 |
| 1487548800000 | 5162.28 |
| 1487635200000 | 5182.4 |
| 1487721600000 | 5169.15 |
| 1487808000000 | 5164.45 |
| 1487894400000 | 5149.06 |
| 1488153600000 | 5169.12 |
| 1488240000000 | 5141.54 |
| 1488326400000 | 5185.93 |
| 1488412800000 | 5147.49 |
| 1488499200000 | 5139.83 |
| 1488758400000 | 5128.15 |
| 1488844800000 | 5111.51 |
| 1488931200000 | 5086.02 |
| 1489017600000 | 5066.76 |
| 1489104000000 | 5093.42 |
| 1489363200000 | 5116.39 |
| 1489449600000 | 5095.96 |
| 1489536000000 | 5140.46 |
| 1489622400000 | 5183.12 |
| 1489708800000 | 5195.37 |
| 1489968000000 | 5189.71 |
| 1490054400000 | 5132.39 |
| 1490140800000 | 5111.36 |
| 1490227200000 | 5134.12 |
| 1490313600000 | 5142 |
| 1490572800000 | 5137.52 |
| 1490659200000 | 5173.93 |
| 1490745600000 | 5177.87 |
| 1490832000000 | 5194.55 |
| 1490918400000 | 5189.68 |
| 1491177600000 | 5169.6 |
| 1491264000000 | 5166.65 |
| 1491350400000 | 5145.54 |
| 1491436800000 | 5158.67 |
| 1491523200000 | 5159.4 |
| 1491782400000 | 5167.38 |
| 1491868800000 | 5186.98 |
| 1491955200000 | 5160.79 |
| 1492041600000 | 5140.19 |
| 1492128000000 | 5131.44 |
| 1492387200000 | 5173.21 |
| 1492473600000 | 5166.95 |
| 1492560000000 | 5176.85 |
| 1492646400000 | 5210.2 |
| 1492732800000 | 5202.57 |
| 1492992000000 | 5261.12 |
| 1493078400000 | 5295.87 |
| 1493164800000 | 5309.81 |
| 1493251200000 | 5311.76 |
| 1493337600000 | 5289.31 |
| 1493596800000 | 5304.78 |
| 1493683200000 | 5312.84 |
| 1493769600000 | 5286.3 |
| 1493856000000 | 5279.68 |
| 1493942400000 | 5306.1 |
| 1494201600000 | 5307.3 |
| 1494288000000 | 5302.37 |
| 1494374400000 | 5321.97 |
| 1494460800000 | 5305.81 |
| 1494547200000 | 5294.99 |
| 1494806400000 | 5323.89 |
| 1494892800000 | 5339.69 |
| 1494979200000 | 5270.12 |
| 1495065600000 | 5252.34 |
| 1495152000000 | 5292.29 |
| 1495411200000 | 5325.41 |
| 1495497600000 | 5330.26 |
| 1495584000000 | 5335.88 |
| 1495670400000 | 5347.47 |
| 1495756800000 | 5339.7 |
| 1496016000000 | 5335.61 |
| 1496102400000 | 5321.31 |
| 1496188800000 | 5328.68 |
| 1496275200000 | 5383.86 |
| 1496361600000 | 5418.59 |
| 1496620800000 | 5406.46 |
| 1496707200000 | 5393.42 |
| 1496793600000 | 5396.6 |
| 1496880000000 | 5412.89 |
| 1496966400000 | 5412.2 |
| 1497225600000 | 5396.19 |
| 1497312000000 | 5433.51 |
| 1497398400000 | 5436.63 |
| 1497484800000 | 5382.86 |
| 1497571200000 | 5396.28 |
| 1497830400000 | 5426.2 |
| 1497916800000 | 5383.76 |
| 1498003200000 | 5369.37 |
| 1498089600000 | 5381.06 |
| 1498176000000 | 5407.33 |
| 1498435200000 | 5420.22 |
| 1498521600000 | 5386.81 |
| 1498608000000 | 5426.72 |
| 1498694400000 | 5408.3 |
| 1498780800000 | 5409.69 |
| 1499040000000 | 5421.59 |
| 1499126400000 | 5411.41 |
| 1499212800000 | 5407.69 |
| 1499299200000 | 5371.12 |
| 1499385600000 | 5387.55 |
| 1499644800000 | 5386.38 |
| 1499731200000 | 5393.53 |
| 1499817600000 | 5435.76 |
| 1499904000000 | 5452.74 |
| 1499990400000 | 5484.49 |
| 1500249600000 | 5498.37 |
| 1500336000000 | 5502.6 |
| 1500422400000 | 5542.53 |
| 1500508800000 | 5550.89 |
| 1500595200000 | 5540.13 |
| 1500854400000 | 5545.05 |
| 1500940800000 | 5563.12 |
| 1501027200000 | 5552.19 |
| 1501113600000 | 5552.04 |
| 1501200000000 | 5539.47 |
| 1501459200000 | 5541.66 |
| 1501545600000 | 5559.7 |
| 1501632000000 | 5538.89 |
| 1501718400000 | 5525.58 |
| 1501804800000 | 5530.23 |
| 1502064000000 | 5544.87 |
| 1502150400000 | 5530.72 |
| 1502236800000 | 5500.62 |
| 1502323200000 | 5440.93 |
| 1502409600000 | 5430.95 |
| 1502668800000 | 5472.79 |
| 1502755200000 | 5446.61 |
| 1502841600000 | 5465.41 |
| 1502928000000 | 5434.67 |
| 1503014400000 | 5422.43 |
| 1503273600000 | 5428.28 |
| 1503360000000 | 5457.52 |
| 1503446400000 | 5457.64 |
| 1503532800000 | 5463.45 |
| 1503619200000 | 5483.09 |
| 1503878400000 | 5493.17 |
| 1503964800000 | 5488.44 |
| 1504051200000 | 5507.06 |
| 1504137600000 | 5553.38 |
| 1504224000000 | 5582.79 |
| 1504483200000 | 5568.81 |
| 1504569600000 | 5549.86 |
| 1504656000000 | 5556.81 |
| 1504742400000 | 5574.85 |
| 1504828800000 | 5582.08 |
| 1505088000000 | 5620.52 |
| 1505174400000 | 5641.63 |
| 1505260800000 | 5633.98 |
| 1505347200000 | 5632.04 |
| 1505433600000 | 5654.55 |
| 1505692800000 | 5671.99 |
| 1505779200000 | 5679.59 |
| 1505865600000 | 5697.32 |
| 1505952000000 | 5671.69 |
| 1506038400000 | 5683.81 |
| 1506297600000 | 5667.87 |
| 1506384000000 | 5654.74 |
| 1506470400000 | 5686.36 |
| 1506556800000 | 5710.3 |
| 1506643200000 | 5737.28 |
| 1506902400000 | 5765.19 |
| 1506988800000 | 5783.39 |
| 1507075200000 | 5785.65 |
| 1507161600000 | 5789.55 |
| 1507248000000 | 5783.61 |
| 1507507200000 | 5776.18 |
| 1507593600000 | 5806.17 |
| 1507680000000 | 5810.51 |
| 1507766400000 | 5818.68 |
| 1507852800000 | 5830.91 |
| 1508112000000 | 5833.24 |
| 1508198400000 | 5806.46 |
| 1508284800000 | 5818.5 |
| 1508371200000 | 5811.39 |
| 1508457600000 | 5819.53 |
| 1508716800000 | 5799.82 |
| 1508803200000 | 5805.42 |
| 1508889600000 | 5790.92 |
| 1508976000000 | 5798.06 |
| 1509062400000 | 5812.19 |
| 1509321600000 | 5809.52 |
| 1509408000000 | 5838.02 |
| 1509494400000 | 5835.76 |
| 1509580800000 | 5840.11 |
| 1509667200000 | 5842.05 |
| 1509926400000 | 5855.25 |
| 1510012800000 | 5828.23 |
| 1510099200000 | 5838.17 |
| 1510185600000 | 5804.51 |
| 1510272000000 | 5804.65 |
| 1510531200000 | 5782.21 |
| 1510617600000 | 5776.31 |
| 1510704000000 | 5740.77 |
| 1510790400000 | 5804.72 |
| 1510876800000 | 5819.9 |
| 1511136000000 | 5842.66 |
| 1511222400000 | 5886.51 |
| 1511308800000 | 5904.59 |
| 1511395200000 | 5914.53 |
| 1511481600000 | 5926.59 |
| 1511740800000 | 5905.12 |
| 1511827200000 | 5933.32 |
| 1511913600000 | 5943.57 |
| 1512000000000 | 5964.3 |
| 1512086400000 | 5936.16 |
| 1512345600000 | 5929.1 |
| 1512432000000 | 5897.33 |
| 1512518400000 | 5851.22 |
| 1512604800000 | 5875.82 |
| 1512691200000 | 5896.12 |
| 1512950400000 | 5906.45 |
| 1513036800000 | 5888.25 |
| 1513123200000 | 5906.31 |
| 1513209600000 | 5888.12 |
| 1513296000000 | 5919.3 |
| 1513555200000 | 5986.32 |
| 1513641600000 | 5965.32 |
| 1513728000000 | 5980.25 |
| 1513814400000 | 5996.85 |
| 1513900800000 | 6003.9 |
| 1514160000000 | 6004.25 |
| 1514246400000 | 6008.34 |
| 1514332800000 | 6038.56 |
| 1514419200000 | 6064.16 |
| 1514505600000 | 6062.1 |
| 1514851200000 | 6109.63 |
| 1514937600000 | 6127.31 |
| 1515024000000 | 6157.95 |
| 1515110400000 | 6186.44 |
| 1515369600000 | 6197.2 |
| 1515456000000 | 6198.24 |
| 1515542400000 | 6191.77 |
| 1515628800000 | 6237.06 |
| 1515715200000 | 6264.41 |
| 1515974400000 | 6288.5 |
| 1516060800000 | 6257.1 |
| 1516147200000 | 6281.13 |
| 1516233600000 | 6259.81 |
| 1516320000000 | 6312.08 |
| 1516579200000 | 6344.52 |
| 1516665600000 | 6376.13 |
| 1516752000000 | 6385.18 |
| 1516838400000 | 6395.01 |
| 1516924800000 | 6411.76 |
| 1517184000000 | 6371.62 |
| 1517270400000 | 6310.86 |
| 1517356800000 | 6306.78 |
| 1517443200000 | 6319.2 |
| 1517529600000 | 6210.61 |
| 1517788800000 | 6039.49 |
| 1517875200000 | 5969.55 |
| 1517961600000 | 5993.78 |
| 1518048000000 | 5881.92 |
| 1518134400000 | 5865.39 |
| 1518393600000 | 5921.44 |
| 1518480000000 | 5939.3 |
| 1518566400000 | 6020.23 |
| 1518652800000 | 6082.99 |
| 1518739200000 | 6109.38 |
| 1518998400000 | 6118.01 |
| 1519084800000 | 6096.43 |
| 1519171200000 | 6103.03 |
| 1519257600000 | 6089.78 |
| 1519344000000 | 6146.43 |
| 1519603200000 | 6173.17 |
| 1519689600000 | 6116.62 |
| 1519776000000 | 6061.03 |
| 1519862400000 | 6013.48 |
| 1519948800000 | 6037.48 |
| 1520208000000 | 6061.27 |
| 1520294400000 | 6127.57 |
| 1520380800000 | 6136.22 |
| 1520467200000 | 6150.08 |
| 1520553600000 | 6210.12 |
| 1520812800000 | 6242.03 |
| 1520899200000 | 6227.33 |
| 1520985600000 | 6204.25 |
| 1521072000000 | 6191.41 |
| 1521158400000 | 6191.57 |
| 1521417600000 | 6147.12 |
| 1521504000000 | 6148.09 |
| 1521590400000 | 6163.04 |
| 1521676800000 | 6082.23 |
| 1521763200000 | 5979.57 |
| 1522022400000 | 6048.28 |
| 1522108800000 | 6026.82 |
| 1522195200000 | 5998.93 |
| 1522281600000 | 6040.27 |
| 1522368000000 | 6047.95 |
| 1522627200000 | 5979.9 |
| 1522713600000 | 6008.31 |
| 1522800000000 | 6025.92 |
| 1522886400000 | 6071.83 |
| 1522972800000 | 6019.54 |
| 1523232000000 | 6030.46 |
| 1523318400000 | 6106.74 |
| 1523404800000 | 6110.8 |
| 1523491200000 | 6127.39 |
| 1523577600000 | 6123.38 |
| 1523836800000 | 6154.5 |
| 1523923200000 | 6186.69 |
| 1524009600000 | 6216.24 |
| 1524096000000 | 6205.25 |
| 1524182400000 | 6160.6 |
| 1524441600000 | 6141.58 |
| 1524528000000 | 6109.79 |
| 1524614400000 | 6080.38 |
| 1524700800000 | 6104.47 |
| 1524787200000 | 6112.45 |
| 1525046400000 | 6093.05 |
| 1525132800000 | 6088.02 |
| 1525219200000 | 6099.74 |
| 1525305600000 | 6087.2 |
| 1525392000000 | 6124.21 |
| 1525651200000 | 6156.59 |
| 1525737600000 | 6160.9 |
| 1525824000000 | 6189.14 |
| 1525910400000 | 6216.75 |
| 1525996800000 | 6247.02 |
| 1526256000000 | 6245.3 |
| 1526342400000 | 6211.95 |
| 1526428800000 | 6234.51 |
| 1526515200000 | 6252.48 |
| 1526601600000 | 6251.56 |
| 1526860800000 | 6275.62 |
| 1526947200000 | 6265.79 |
| 1527033600000 | 6251.34 |
| 1527120000000 | 6254.18 |
| 1527206400000 | 6241.68 |
| 1527465600000 | 6238.29 |
| 1527552000000 | 6195.28 |
| 1527638400000 | 6240.42 |
| 1527724800000 | 6232.29 |
| 1527811200000 | 6260.47 |
| 1528070400000 | 6301.51 |
| 1528156800000 | 6307.99 |
| 1528243200000 | 6352.16 |
| 1528329600000 | 6345.63 |
| 1528416000000 | 6346.18 |
| 1528675200000 | 6363.23 |
| 1528761600000 | 6377.87 |
| 1528848000000 | 6358.17 |
| 1528934400000 | 6359.44 |
| 1529020800000 | 6319.17 |
| 1529280000000 | 6312.51 |
| 1529366400000 | 6265.55 |
| 1529452800000 | 6301.83 |
| 1529539200000 | 6253.19 |
| 1529625600000 | 6267.94 |
| 1529884800000 | 6183.27 |
| 1529971200000 | 6192.94 |
| 1530057600000 | 6128.03 |
| 1530144000000 | 6118.03 |
| 1530230400000 | 6158.01 |
| 1530489600000 | 6128.29 |
| 1530576000000 | 6140.59 |
| 1530662400000 | 6135.73 |
| 1530748800000 | 6155.84 |
| 1530835200000 | 6209.84 |
| 1531094400000 | 6261.77 |
| 1531180800000 | 6257.32 |
| 1531267200000 | 6204.03 |
| 1531353600000 | 6227.81 |
| 1531440000000 | 6233.58 |
| 1531699200000 | 6217.29 |
| 1531785600000 | 6238.78 |
| 1531872000000 | 6242.55 |
| 1531958400000 | 6237.23 |
| 1532044800000 | 6240.8 |
| 1532304000000 | 6232.61 |
| 1532390400000 | 6225.63 |
| 1532476800000 | 6248.5 |
| 1532563200000 | 6278.8 |
| 1532649600000 | 6241.08 |
| 1532908800000 | 6207.11 |
| 1532995200000 | 6219.98 |
| 1533081600000 | 6226.39 |
| 1533168000000 | 6226.08 |
| 1533254400000 | 6224.96 |
| 1533513600000 | 6230.72 |
| 1533600000000 | 6251.53 |
| 1533686400000 | 6245.37 |
| 1533772800000 | 6256.89 |
| 1533859200000 | 6205.69 |
| 1534118400000 | 6142.1 |
| 1534204800000 | 6182.07 |
| 1534291200000 | 6107.09 |
| 1534377600000 | 6137.19 |
| 1534464000000 | 6161.69 |
| 1534723200000 | 6184.24 |
| 1534809600000 | 6240.88 |
| 1534896000000 | 6264.35 |
| 1534982400000 | 6252.63 |
| 1535068800000 | 6281.92 |
| 1535328000000 | 6327.99 |
| 1535414400000 | 6337.23 |
| 1535500800000 | 6351.06 |
| 1535587200000 | 6335.63 |
| 1535673600000 | 6342.04 |
| 1535932800000 | 6321.13 |
| 1536019200000 | 6293.5 |
| 1536105600000 | 6259 |
| 1536192000000 | 6227.51 |
| 1536278400000 | 6210.98 |
| 1536537600000 | 6213.93 |
| 1536624000000 | 6216.62 |
| 1536710400000 | 6221.48 |
| 1536796800000 | 6234.55 |
| 1536883200000 | 6265.73 |
| 1537142400000 | 6228.93 |
| 1537228800000 | 6258.61 |
| 1537315200000 | 6253.53 |
| 1537401600000 | 6293.01 |
| 1537488000000 | 6293.66 |
| 1537747200000 | 6270.48 |
| 1537833600000 | 6279.38 |
| 1537920000000 | 6256.51 |
| 1538006400000 | 6236.25 |
| 1538092800000 | 6241.17 |
| 1538352000000 | 6209.01 |
| 1538438400000 | 6165.11 |
| 1538524800000 | 6179.07 |
| 1538611200000 | 6106.23 |
| 1538697600000 | 6049.41 |
| 1538956800000 | 6012.61 |
| 1539043200000 | 5975.1 |
| 1539129600000 | 5867.36 |
| 1539216000000 | 5743.74 |
| 1539302400000 | 5779.25 |
| 1539561600000 | 5774.22 |
| 1539648000000 | 5883.45 |
| 1539734400000 | 5878.42 |
| 1539820800000 | 5811.84 |
| 1539907200000 | 5766.2 |
| 1540166400000 | 5749.84 |
| 1540252800000 | 5666.06 |
| 1540339200000 | 5550.99 |
| 1540425600000 | 5568.75 |
| 1540512000000 | 5518.19 |
| 1540771200000 | 5495.9 |
| 1540857600000 | 5560.76 |
| 1540944000000 | 5624.29 |
| 1541030400000 | 5721.24 |
| 1541116800000 | 5757.22 |
| 1541376000000 | 5743.95 |
| 1541462400000 | 5763.73 |
| 1541548800000 | 5839.33 |
| 1541635200000 | 5832.58 |
| 1541721600000 | 5760.78 |
| 1541980800000 | 5662.07 |
| 1542067200000 | 5647.59 |
| 1542153600000 | 5620.29 |
| 1542240000000 | 5656 |
| 1542326400000 | 5672.27 |
| 1542585600000 | 5614.95 |
| 1542672000000 | 5529.83 |
| 1542758400000 | 5569.85 |
| 1542844800000 | 5577.12 |
| 1542931200000 | 5568.42 |
| 1543190400000 | 5614.57 |
| 1543276800000 | 5587.42 |
| 1543363200000 | 5667.7 |
| 1543449600000 | 5690.54 |
| 1543536000000 | 5701.32 |
| 1543795200000 | 5771.76 |
| 1543881600000 | 5625.11 |
| 1543968000000 | 5597.72 |
| 1544054400000 | 5545.81 |
| 1544140800000 | 5496.05 |
| 1544400000000 | 5418.34 |
| 1544486400000 | 5410.78 |
| 1544572800000 | 5481.67 |
| 1544659200000 | 5449.86 |
| 1544745600000 | 5375.72 |
| 1545004800000 | 5290.56 |
| 1545091200000 | 5273.08 |
| 1545177600000 | 5234.74 |
| 1545264000000 | 5148.42 |
| 1545350400000 | 5072.09 |
| 1545609600000 | 5013.19 |
| 1545696000000 | 4985.73 |
| 1545782400000 | 5112.34 |
| 1545868800000 | 5144.4 |
| 1545955200000 | 5186.73 |
| 1546214400000 | 5227.46 |
| 1546387200000 | 5220.6 |
| 1546473600000 | 5176.28 |
| 1546560000000 | 5294.06 |
| 1546819200000 | 5384.04 |
| 1546905600000 | 5438.6 |
| 1546992000000 | 5499.87 |
| 1547078400000 | 5520.91 |
| 1547164800000 | 5526.7 |
| 1547424000000 | 5495.77 |
| 1547510400000 | 5527.85 |
| 1547596800000 | 5551.29 |
| 1547683200000 | 5571.23 |
| 1547769600000 | 5629.04 |
| 1548028800000 | 5631.31 |
| 1548115200000 | 5573.03 |
| 1548201600000 | 5567.44 |
| 1548288000000 | 5600.88 |
| 1548374400000 | 5663.09 |
| 1548633600000 | 5646.82 |
| 1548720000000 | 5649.28 |
| 1548806400000 | 5679.75 |
| 1548892800000 | 5733.72 |
| 1548979200000 | 5737.91 |
| 1549238400000 | 5773.31 |
| 1549324800000 | 5792.45 |
| 1549411200000 | 5786.88 |
| 1549497600000 | 5740.07 |
| 1549584000000 | 5720.02 |
| 1549843200000 | 5735.54 |
| 1549929600000 | 5796.44 |
| 1550016000000 | 5822.49 |
| 1550102400000 | 5823.57 |
| 1550188800000 | 5862.74 |
| 1550448000000 | 5889.69 |
| 1550534400000 | 5901.12 |
| 1550620800000 | 5927.37 |
| 1550707200000 | 5914.94 |
| 1550793600000 | 5950.45 |
| 1551052800000 | 5967.52 |
| 1551139200000 | 5949.93 |
| 1551225600000 | 5955.9 |
| 1551312000000 | 5931.85 |
| 1551398400000 | 5965.78 |
| 1551657600000 | 5950.39 |
| 1551744000000 | 5935.59 |
| 1551830400000 | 5879.35 |
| 1551916800000 | 5828.58 |
| 1552003200000 | 5793.44 |
| 1552262400000 | 5859.67 |
| 1552348800000 | 5887.72 |
| 1552435200000 | 5907.76 |
| 1552521600000 | 5899.77 |
| 1552608000000 | 5924.68 |
| 1552867200000 | 5958.22 |
| 1552953600000 | 5950.66 |
| 1553040000000 | 5919.85 |
| 1553126400000 | 5960.62 |
| 1553212800000 | 5844.38 |
| 1553472000000 | 5818.33 |
| 1553558400000 | 5873.44 |
| 1553644800000 | 5855.49 |
| 1553731200000 | 5866.01 |
| 1553817600000 | 5900.48 |
| 1554076800000 | 5969.07 |
| 1554163200000 | 5963.42 |
| 1554249600000 | 6007.62 |
| 1554336000000 | 6006.2 |
| 1554422400000 | 6035.41 |
| 1554681600000 | 6036.18 |
| 1554768000000 | 6000.72 |
| 1554854400000 | 6041.81 |
| 1554940800000 | 6038.77 |
| 1555027200000 | 6067.06 |
| 1555286400000 | 6074.27 |
| 1555372800000 | 6077.35 |
| 1555459200000 | 6048.73 |
| 1555545600000 | 6029.4 |
| 1555632000000 | 6034.21 |
| 1555891200000 | 6022.74 |
| 1555977600000 | 6067.38 |
| 1556064000000 | 6069.22 |
| 1556150400000 | 6038.35 |
| 1556236800000 | 6067.43 |
| 1556496000000 | 6074.98 |
| 1556582400000 | 6071.36 |
| 1556668800000 | 6043.75 |
| 1556755200000 | 6021.89 |
| 1556841600000 | 6085 |
| 1557100800000 | 6057.92 |
| 1557187200000 | 5980.57 |
| 1557273600000 | 5953.78 |
| 1557360000000 | 5909.02 |
| 1557446400000 | 5930.69 |
| 1557705600000 | 5799.96 |
| 1557792000000 | 5839.43 |
| 1557878400000 | 5863.39 |
| 1557964800000 | 5889.26 |
| 1558051200000 | 5840 |
| 1558310400000 | 5800.67 |
| 1558396800000 | 5850.17 |
| 1558483200000 | 5824.74 |
| 1558569600000 | 5745.69 |
| 1558656000000 | 5780.81 |
| 1558915200000 | 5786.09 |
| 1559001600000 | 5773.01 |
| 1559088000000 | 5720.53 |
| 1559174400000 | 5716.29 |
| 1559260800000 | 5684.08 |
| 1559520000000 | 5682.37 |
| 1559606400000 | 5772.3 |
| 1559692800000 | 5805.57 |
| 1559779200000 | 5801.02 |
| 1559865600000 | 5846.62 |
| 1560124800000 | 5873.31 |
| 1560211200000 | 5883.7 |
| 1560297600000 | 5879.14 |
| 1560384000000 | 5895.23 |
| 1560470400000 | 5857.26 |
| 1560729600000 | 5859.51 |
| 1560816000000 | 5902.96 |
| 1560902400000 | 5941.09 |
| 1560988800000 | 5996.96 |
| 1561075200000 | 5966.12 |
| 1561334400000 | 5939.59 |
| 1561420800000 | 5910.87 |
| 1561507200000 | 5892.5 |
| 1561593600000 | 5958.06 |
| 1561680000000 | 6010.4 |
| 1561939200000 | 6042.98 |
| 1562025600000 | 6042.12 |
| 1562112000000 | 6076.59 |
| 1562198400000 | 6088.33 |
| 1562284800000 | 6075.68 |
| 1562544000000 | 6024.4 |
| 1562630400000 | 6011.26 |
| 1562716800000 | 6028.01 |
| 1562803200000 | 6034.08 |
| 1562889600000 | 6060.92 |
| 1563148800000 | 6052.86 |
| 1563235200000 | 6044.54 |
| 1563321600000 | 6019.71 |
| 1563408000000 | 6009.98 |
| 1563494400000 | 6017.84 |
| 1563753600000 | 6011.94 |
| 1563840000000 | 6036.55 |
| 1563926400000 | 6085.63 |
| 1564012800000 | 6054.21 |
| 1564099200000 | 6075.58 |
| 1564358400000 | 6044.36 |
| 1564444800000 | 6059.81 |
| 1564531200000 | 6028.73 |
| 1564617600000 | 5967.51 |
| 1564704000000 | 5895.54 |
| 1564963200000 | 5750.59 |
| 1565049600000 | 5773.92 |
| 1565136000000 | 5786.85 |
| 1565222400000 | 5882.99 |
| 1565308800000 | 5842.57 |
| 1565568000000 | 5790.5 |
| 1565654400000 | 5802.66 |
| 1565740800000 | 5703.35 |
| 1565827200000 | 5674.04 |
| 1565913600000 | 5749.46 |
| 1566172800000 | 5803.77 |
| 1566259200000 | 5790.08 |
| 1566345600000 | 5827.49 |
| 1566432000000 | 5819.55 |
| 1566518400000 | 5740.84 |
| 1566777600000 | 5736.84 |
| 1566864000000 | 5723.63 |
| 1566950400000 | 5742.81 |
| 1567036800000 | 5794.03 |
| 1567123200000 | 5821.95 |
| 1567382400000 | 5814.32 |
| 1567468800000 | 5774.77 |
| 1567555200000 | 5831.6 |
| 1567641600000 | 5902.56 |
| 1567728000000 | 5903.59 |
| 1567987200000 | 5916.39 |
| 1568073600000 | 5927.67 |
| 1568160000000 | 5997.33 |
| 1568246400000 | 6007.7 |
| 1568332800000 | 6028.38 |
| 1568592000000 | 6031.42 |
| 1568678400000 | 6027.14 |
| 1568764800000 | 6012.68 |
| 1568851200000 | 6015.72 |
| 1568937600000 | 6013.48 |
| 1569196800000 | 6002.1 |
| 1569283200000 | 5957.92 |
| 1569369600000 | 5959.49 |
| 1569456000000 | 5939.67 |
| 1569542400000 | 5908.45 |
| 1569801600000 | 5914.15 |
| 1569888000000 | 5857.77 |
| 1569974400000 | 5800.99 |
| 1570060800000 | 5816.6 |
| 1570147200000 | 5859.18 |
| 1570406400000 | 5856.24 |
| 1570492800000 | 5798.13 |
| 1570579200000 | 5815.78 |
| 1570665600000 | 5833.66 |
| 1570752000000 | 5927.54 |
| 1571011200000 | 5920.26 |
| 1571097600000 | 5972.14 |
| 1571184000000 | 5977.35 |
| 1571270400000 | 6019.95 |
| 1571356800000 | 6008.83 |
| 1571616000000 | 6047.67 |
| 1571702400000 | 6039.76 |
| 1571788800000 | 6042.11 |
| 1571875200000 | 6054.89 |
| 1571961600000 | 6073.19 |
| 1572220800000 | 6101.14 |
| 1572307200000 | 6116.92 |
| 1572393600000 | 6110.96 |
| 1572480000000 | 6098.16 |
| 1572566400000 | 6159.61 |
| 1572825600000 | 6189.6 |
| 1572912000000 | 6193.69 |
| 1572998400000 | 6174.78 |
| 1573084800000 | 6187.51 |
| 1573171200000 | 6191.89 |
| 1573430400000 | 6186.14 |
| 1573516800000 | 6188.31 |
| 1573603200000 | 6167.05 |
| 1573689600000 | 6166.8 |
| 1573776000000 | 6211.72 |
| 1574035200000 | 6215.41 |
| 1574121600000 | 6226.6 |
| 1574208000000 | 6204.08 |
| 1574294400000 | 6170.42 |
| 1574380800000 | 6179.43 |
| 1574640000000 | 6246.34 |
| 1574726400000 | 6265.72 |
| 1574812800000 | 6292.33 |
| 1574899200000 | 6290.69 |
| 1574985600000 | 6261.17 |
| 1575244800000 | 6225.94 |
| 1575331200000 | 6206.76 |
| 1575417600000 | 6240.56 |
| 1575504000000 | 6253.88 |
| 1575590400000 | 6297.94 |
| 1575849600000 | 6292.01 |
| 1575936000000 | 6287.13 |
| 1576022400000 | 6290.7 |
| 1576108800000 | 6322.53 |
| 1576195200000 | 6351.05 |
| 1576454400000 | 6394.63 |
| 1576540800000 | 6406.47 |
| 1576627200000 | 6404.53 |
| 1576713600000 | 6421.96 |
| 1576800000000 | 6437.69 |
| 1577059200000 | 6442.16 |
| 1577145600000 | 6455.69 |
| 1577232000000 | 6453.88 |
| 1577318400000 | 6467.12 |
| 1577404800000 | 6477.95 |
| 1577664000000 | 6472.88 |
| 1577750400000 | 6487.25 |
| 1577923200000 | 6510.88 |
| 1578009600000 | 6489.67 |
| 1578268800000 | 6464.79 |
| 1578355200000 | 6467.84 |
| 1578441600000 | 6448.9 |
| 1578528000000 | 6482.16 |
| 1578614400000 | 6478.26 |
| 1578873600000 | 6512.87 |
| 1578960000000 | 6527.91 |
| 1579046400000 | 6542.8 |
| 1579132800000 | 6585.91 |
| 1579219200000 | 6588.33 |
| 1579478400000 | 6592.25 |
| 1579564800000 | 6555.61 |
| 1579651200000 | 6563.03 |
| 1579737600000 | 6537.61 |
| 1579824000000 | 6501.47 |
| 1580083200000 | 6412.13 |
| 1580169600000 | 6434.04 |
| 1580256000000 | 6423.53 |
| 1580342400000 | 6380.35 |
| 1580428800000 | 6316 |
| 1580688000000 | 6327.79 |
| 1580774400000 | 6415.14 |
| 1580860800000 | 6470.52 |
| 1580947200000 | 6481.74 |
| 1581033600000 | 6426.73 |
| 1581292800000 | 6438.96 |
| 1581379200000 | 6486.22 |
| 1581465600000 | 6528.19 |
| 1581552000000 | 6535.01 |
| 1581638400000 | 6533.7 |
| 1581897600000 | 6527.95 |
| 1581984000000 | 6495.96 |
| 1582070400000 | 6520.5 |
| 1582156800000 | 6509.1 |
| 1582243200000 | 6463.57 |
| 1582502400000 | 6294.11 |
| 1582588800000 | 6144.32 |
| 1582675200000 | 6073.19 |
| 1582761600000 | 5895.53 |
| 1582848000000 | 5773.63 |
| 1583107200000 | 5894.42 |
| 1583193600000 | 5862.62 |
| 1583280000000 | 5956.38 |
| 1583366400000 | 5840.44 |
| 1583452800000 | 5720.39 |
| 1583712000000 | 5284.73 |
| 1583798400000 | 5370.07 |
| 1583884800000 | 5132.51 |
| 1583971200000 | 4620.09 |
| 1584057600000 | 4747.15 |
| 1584316800000 | 4269.18 |
| 1584403200000 | 4358.15 |
| 1584489600000 | 4024.82 |
| 1584576000000 | 4100 |
| 1584662400000 | 4067.86 |
| 1584921600000 | 3953.07 |
| 1585008000000 | 4271.15 |
| 1585094400000 | 4425.59 |
| 1585180800000 | 4630 |
| 1585267200000 | 4552.17 |
| 1585526400000 | 4596.64 |
| 1585612800000 | 4600.84 |
| 1585699200000 | 4402.49 |
| 1585785600000 | 4407.19 |
| 1585872000000 | 4309.14 |
| 1586131200000 | 4550.06 |
| 1586217600000 | 4635.39 |
| 1586304000000 | 4771.44 |
| 1586390400000 | 4917.45 |
| 1586476800000 | 4925.51 |
| 1586736000000 | 4853.41 |
| 1586822400000 | 4949.35 |
| 1586908800000 | 4796.09 |
| 1586995200000 | 4795.52 |
| 1587081600000 | 4940.93 |
| 1587340800000 | 4919.36 |
| 1587427200000 | 4793.22 |
| 1587513600000 | 4845.55 |
| 1587600000000 | 4908.3 |
| 1587686400000 | 4927.24 |
| 1587945600000 | 5071.54 |
| 1588032000000 | 5123.05 |
| 1588118400000 | 5286.45 |
| 1588204800000 | 5212.97 |
| 1588291200000 | 5087.08 |
| 1588550400000 | 5051.19 |
| 1588636800000 | 5098.2 |
| 1588723200000 | 5089.28 |
| 1588809600000 | 5152.33 |
| 1588896000000 | 5285.59 |
| 1589155200000 | 5275.99 |
| 1589241600000 | 5177.55 |
| 1589328000000 | 5063.15 |
| 1589414400000 | 5037.73 |
| 1589500800000 | 5090.96 |
| 1589760000000 | 5280.82 |
| 1589846400000 | 5276.79 |
| 1589932800000 | 5368.87 |
| 1590019200000 | 5364.01 |
| 1590105600000 | 5356.52 |
| 1590364800000 | 5391.6 |
| 1590451200000 | 5515.34 |
| 1590537600000 | 5584.75 |
| 1590624000000 | 5563.62 |
| 1590710400000 | 5567.77 |
| 1590969600000 | 5642.08 |
| 1591056000000 | 5708.96 |
| 1591142400000 | 5824.04 |
| 1591228800000 | 5828.51 |
| 1591315200000 | 5950.34 |
| 1591574400000 | 6035.23 |
| 1591660800000 | 5965.64 |
| 1591747200000 | 5895.36 |
| 1591833600000 | 5604.4 |
| 1591920000000 | 5635.46 |
| 1592179200000 | 5664.16 |
| 1592265600000 | 5801.26 |
| 1592352000000 | 5773.88 |
| 1592438400000 | 5770.99 |
| 1592524800000 | 5760.98 |
| 1592784000000 | 5786.81 |
| 1592870400000 | 5829.19 |
| 1592956800000 | 5694.5 |
| 1593043200000 | 5714.69 |
| 1593129600000 | 5649.84 |
| 1593388800000 | 5701.26 |
| 1593475200000 | 5760.11 |
| 1593561600000 | 5763.08 |
| 1593648000000 | 5804.39 |
| 1593734400000 | 5817.15 |
| 1593993600000 | 5893.86 |
| 1594080000000 | 5836.44 |
| 1594166400000 | 5866 |
| 1594252800000 | 5828.06 |
| 1594339200000 | 5852.53 |
| 1594598400000 | 5828.84 |
| 1594684800000 | 5848.43 |
| 1594771200000 | 5976.01 |
| 1594857600000 | 5931.82 |
| 1594944000000 | 5957.02 |
| 1595203200000 | 5988.25 |
| 1595289600000 | 6067.04 |
| 1595376000000 | 6083.66 |
| 1595462400000 | 6078.87 |
| 1595548800000 | 6012.71 |
| 1595808000000 | 6075.3 |
| 1595894400000 | 6047.12 |
| 1595980800000 | 6117.79 |
| 1596067200000 | 6091.44 |
| 1596153600000 | 6066.03 |
| 1596412800000 | 6135.25 |
| 1596499200000 | 6184.44 |
| 1596585600000 | 6277.75 |
| 1596672000000 | 6267.53 |
| 1596758400000 | 6268.61 |
| 1597017600000 | 6274.82 |
| 1597104000000 | 6275.12 |
| 1597190400000 | 6303.27 |
| 1597276800000 | 6326.03 |
| 1597363200000 | 6305.34 |
| 1597622400000 | 6337.44 |
| 1597708800000 | 6323.58 |
| 1597795200000 | 6317.04 |
| 1597881600000 | 6275.61 |
| 1597968000000 | 6266.16 |
| 1598227200000 | 6323.75 |
| 1598313600000 | 6340.07 |
| 1598400000000 | 6354.89 |
| 1598486400000 | 6351.18 |
| 1598572800000 | 6398.81 |
| 1598832000000 | 6385.54 |
| 1598918400000 | 6446.76 |
| 1599004800000 | 6476.07 |
| 1599091200000 | 6330.11 |
| 1599177600000 | 6266.1 |
| 1599436800000 | 6286.52 |
| 1599523200000 | 6200.54 |
| 1599609600000 | 6256.92 |
| 1599696000000 | 6222.56 |
| 1599782400000 | 6208.03 |
| 1600041600000 | 6331.62 |
| 1600128000000 | 6360.87 |
| 1600214400000 | 6399.71 |
| 1600300800000 | 6372.39 |
| 1600387200000 | 6373.13 |
| 1600646400000 | 6209.02 |
| 1600732800000 | 6218.41 |
| 1600819200000 | 6125.31 |
| 1600905600000 | 6069.59 |
| 1600992000000 | 6127.79 |
| 1601251200000 | 6253.03 |
| 1601337600000 | 6251.17 |
| 1601424000000 | 6266.43 |
| 1601510400000 | 6328.1 |
| 1601596800000 | 6330.97 |
| 1601856000000 | 6460.54 |
| 1601942400000 | 6465.48 |
| 1602028800000 | 6527.2 |
| 1602115200000 | 6593.05 |
| 1602201600000 | 6641.37 |
| 1602460800000 | 6679.15 |
| 1602547200000 | 6634.55 |
| 1602633600000 | 6624.91 |
| 1602720000000 | 6606.63 |
| 1602806400000 | 6594.33 |
| 1603065600000 | 6570.32 |
| 1603152000000 | 6583.46 |
| 1603238400000 | 6565.39 |
| 1603324800000 | 6594.91 |
| 1603411200000 | 6615.68 |
| 1603670400000 | 6498.75 |
| 1603756800000 | 6459.69 |
| 1603843200000 | 6305.67 |
| 1603929600000 | 6329.05 |
| 1604016000000 | 6270.42 |
| 1604275200000 | 6345.89 |
| 1604361600000 | 6485.68 |
| 1604448000000 | 6541.73 |
| 1604534400000 | 6710.3 |
| 1604620800000 | 6698.55 |
| 1604880000000 | 6850.61 |
| 1604966400000 | 6885.78 |
| 1605052800000 | 6910.95 |
| 1605139200000 | 6859.45 |
| 1605225600000 | 6931.65 |
| 1605484800000 | 7058.04 |
| 1605571200000 | 7078.25 |
| 1605657600000 | 7051.84 |
| 1605744000000 | 7071.98 |
| 1605830400000 | 7102.84 |
| 1606089600000 | 7178.57 |
| 1606176000000 | 7264.89 |
| 1606262400000 | 7246.61 |
| 1606348800000 | 7261.11 |
| 1606435200000 | 7310.44 |
| 1606694400000 | 7216.81 |
| 1606780800000 | 7289.03 |
| 1606867200000 | 7293.36 |
| 1606953600000 | 7352.42 |
| 1607040000000 | 7444.77 |
| 1607299200000 | 7426.72 |
| 1607385600000 | 7465.03 |
| 1607472000000 | 7446.13 |
| 1607558400000 | 7476.09 |
| 1607644800000 | 7455.69 |
| 1607904000000 | 7468.59 |
| 1607990400000 | 7568.95 |
| 1608076800000 | 7591.36 |
| 1608163200000 | 7672.09 |
| 1608249600000 | 7652.51 |
| 1608508800000 | 7614.02 |
| 1608595200000 | 7626.21 |
| 1608681600000 | 7695.94 |
| 1608768000000 | 7711.09 |
| 1608854400000 | 7716.67 |
| 1609113600000 | 7699.48 |
| 1609200000000 | 7685.89 |
| 1609286400000 | 7751.21 |
| 1609372800000 | 7741.02 |
| 1609718400000 | 7708.63 |
| 1609804800000 | 7789.04 |
| 1609891200000 | 7923.63 |
| 1609977600000 | 8029.89 |
| 1610064000000 | 8058.67 |
| 1610323200000 | 8013.07 |
| 1610409600000 | 8093.07 |
| 1610496000000 | 8078.91 |
| 1610582400000 | 8164.48 |
| 1610668800000 | 8049.58 |
| 1610928000000 | 8053.28 |
| 1611014400000 | 8130.85 |
| 1611100800000 | 8189.44 |
| 1611187200000 | 8173.82 |
| 1611273600000 | 8180.74 |
| 1611532800000 | 8151.34 |
| 1611619200000 | 8109.93 |
| 1611705600000 | 7964.35 |
| 1611792000000 | 7980.01 |
| 1611878400000 | 7870.03 |
| 1612137600000 | 8000.24 |
| 1612224000000 | 8097.8 |
| 1612310400000 | 8141.32 |
| 1612396800000 | 8203.74 |
| 1612483200000 | 8282.16 |
| 1612742400000 | 8406.43 |
| 1612828800000 | 8438.53 |
| 1612915200000 | 8433.54 |
| 1613001600000 | 8458.61 |
| 1613088000000 | 8483.48 |
| 1613347200000 | 8514.33 |
| 1613433600000 | 8495.72 |
| 1613520000000 | 8425.94 |
| 1613606400000 | 8330.31 |
| 1613692800000 | 8436.91 |
| 1613952000000 | 8384.91 |
| 1614038400000 | 8359.62 |
| 1614124800000 | 8426.01 |
| 1614211200000 | 8291.46 |
| 1614297600000 | 8213.27 |
| 1614556800000 | 8391.72 |
| 1614643200000 | 8301.3 |
| 1614729600000 | 8259.34 |
| 1614816000000 | 8106.42 |
| 1614902400000 | 8149.38 |
| 1615161600000 | 8133.72 |
| 1615248000000 | 8236.86 |
| 1615334400000 | 8305.05 |
| 1615420800000 | 8463.48 |
| 1615507200000 | 8493.39 |
| 1615766400000 | 8540.51 |
| 1615852800000 | 8499.32 |
| 1615939200000 | 8518.29 |
| 1616025600000 | 8410.72 |
| 1616112000000 | 8429.2 |
| 1616371200000 | 8406.88 |
| 1616457600000 | 8231.16 |
| 1616544000000 | 8117.94 |
| 1616630400000 | 8184.67 |
| 1616716800000 | 8304.58 |
| 1616976000000 | 8194.87 |
| 1617062400000 | 8261.48 |
| 1617148800000 | 8302.34 |
| 1617235200000 | 8405.97 |
| 1617321600000 | 8410.1 |
| 1617580800000 | 8447.41 |
| 1617667200000 | 8475.57 |
| 1617753600000 | 8440.35 |
| 1617840000000 | 8484.37 |
| 1617926400000 | 8487.67 |
| 1618185600000 | 8466.58 |
| 1618272000000 | 8475.74 |
| 1618358400000 | 8518.19 |
| 1618444800000 | 8560.33 |
| 1618531200000 | 8603.06 |
| 1618790400000 | 8569.82 |
| 1618876800000 | 8463.03 |
| 1618963200000 | 8533.89 |
| 1619049600000 | 8543.79 |
| 1619136000000 | 8626.82 |
| 1619395200000 | 8710.7 |
| 1619481600000 | 8710.93 |
| 1619568000000 | 8715.45 |
| 1619654400000 | 8705.52 |
| 1619740800000 | 8620.61 |
| 1620000000000 | 8635.84 |
| 1620086400000 | 8553.44 |
| 1620172800000 | 8560.61 |
| 1620259200000 | 8570.15 |
| 1620345600000 | 8675.95 |
| 1620604800000 | 8605.64 |
| 1620691200000 | 8518.09 |
| 1620777600000 | 8323.53 |
| 1620864000000 | 8343.34 |
| 1620950400000 | 8488.53 |
| 1621209600000 | 8489.24 |
| 1621296000000 | 8514.64 |
| 1621382400000 | 8453.35 |
| 1621468800000 | 8504.62 |
| 1621555200000 | 8522.66 |
| 1621814400000 | 8564.41 |
| 1621900800000 | 8546.94 |
| 1621987200000 | 8619.1 |
| 1622073600000 | 8668.34 |
| 1622160000000 | 8685.54 |
| 1622419200000 | 8698.93 |
| 1622505600000 | 8767.18 |
| 1622592000000 | 8761.25 |
| 1622678400000 | 8720.77 |
| 1622764800000 | 8759.37 |
| 1623024000000 | 8812.85 |
| 1623110400000 | 8867.99 |
| 1623196800000 | 8826.54 |
| 1623283200000 | 8824.08 |
| 1623369600000 | 8864.6 |
| 1623628800000 | 8844.06 |
| 1623715200000 | 8818.43 |
| 1623801600000 | 8796.24 |
| 1623888000000 | 8686.07 |
| 1623974400000 | 8573.84 |
| 1624233600000 | 8666.08 |
| 1624320000000 | 8705.59 |
| 1624406400000 | 8726.29 |
| 1624492800000 | 8778.82 |
| 1624579200000 | 8828.6 |
| 1624838400000 | 8792.19 |
| 1624924800000 | 8770.11 |
| 1625011200000 | 8764.98 |
| 1625097600000 | 8792.72 |
| 1625184000000 | 8783.11 |
| 1625443200000 | 8808.9 |
| 1625529600000 | 8736.33 |
| 1625616000000 | 8704.74 |
| 1625702400000 | 8618.54 |
| 1625788800000 | 8735.27 |
| 1626048000000 | 8776.31 |
| 1626134400000 | 8699.42 |
| 1626220800000 | 8634 |
| 1626307200000 | 8589.49 |
| 1626393600000 | 8526.01 |
| 1626652800000 | 8386.03 |
| 1626739200000 | 8489.82 |
| 1626825600000 | 8611.07 |
| 1626912000000 | 8598.14 |
| 1626998400000 | 8620.16 |
| 1627257600000 | 8632.35 |
| 1627344000000 | 8567.68 |
| 1627430400000 | 8631.63 |
| 1627516800000 | 8724.88 |
| 1627603200000 | 8676.84 |
| 1627862400000 | 8705.32 |
| 1627948800000 | 8722.75 |
| 1628035200000 | 8681.89 |
| 1628121600000 | 8751.77 |
| 1628208000000 | 8738.5 |
| 1628467200000 | 8712.12 |
| 1628553600000 | 8725.66 |
| 1628640000000 | 8758.78 |
| 1628726400000 | 8755.33 |
| 1628812800000 | 8733.39 |
| 1629072000000 | 8662.58 |
| 1629158400000 | 8556.36 |
| 1629244800000 | 8549.23 |
| 1629331200000 | 8432.25 |
| 1629417600000 | 8477.75 |
| 1629676800000 | 8616.11 |
| 1629763200000 | 8710.67 |
| 1629849600000 | 8750.58 |
| 1629936000000 | 8701.35 |
| 1630022400000 | 8834.62 |
| 1630281600000 | 8857.64 |
| 1630368000000 | 8875.33 |
| 1630454400000 | 8925.92 |
| 1630540800000 | 8979.85 |
| 1630627200000 | 8984.06 |
| 1630886400000 | 8993.05 |
| 1630972800000 | 8947.79 |
| 1631059200000 | 8864.35 |
| 1631145600000 | 8870.11 |
| 1631232000000 | 8844.78 |
| 1631491200000 | 8861.43 |
| 1631577600000 | 8821.07 |
| 1631664000000 | 8849.06 |
| 1631750400000 | 8829.67 |
| 1631836800000 | 8813.96 |
| 1632096000000 | 8651.84 |
| 1632182400000 | 8660.65 |
| 1632268800000 | 8744.75 |
| 1632355200000 | 8856.66 |
| 1632441600000 | 8818.36 |
| 1632700800000 | 8864.41 |
| 1632787200000 | 8691.8 |
| 1632873600000 | 8650.58 |
| 1632960000000 | 8607.04 |
| 1633046400000 | 8659.4 |
| 1633305600000 | 8593.04 |
| 1633392000000 | 8606.78 |
| 1633478400000 | 8544.14 |
| 1633564800000 | 8663.06 |
| 1633651200000 | 8636.3 |
| 1633910400000 | 8609.15 |
| 1633996800000 | 8627.77 |
| 1634083200000 | 8678.01 |
| 1634169600000 | 8791.89 |
| 1634256000000 | 8816.86 |
| 1634515200000 | 8820.7 |
| 1634601600000 | 8866.92 |
| 1634688000000 | 8898.1 |
| 1634774400000 | 8905.01 |
| 1634860800000 | 8901.37 |
| 1635120000000 | 8940.48 |
| 1635206400000 | 8917.36 |
| 1635292800000 | 8812.03 |
| 1635379200000 | 8913.27 |
| 1635465600000 | 8879.56 |
| 1635724800000 | 9032.18 |
| 1635811200000 | 9009.58 |
| 1635897600000 | 9090.85 |
| 1635984000000 | 9100.73 |
| 1636070400000 | 9146.56 |
| 1636329600000 | 9178.55 |
| 1636416000000 | 9157.16 |
| 1636502400000 | 9045.31 |
| 1636588800000 | 9074.78 |
| 1636675200000 | 9105.28 |
| 1636934400000 | 9104.72 |
| 1637020800000 | 9094.59 |
| 1637107200000 | 9019.7 |
| 1637193600000 | 8976.54 |
| 1637280000000 | 8928.61 |
| 1637539200000 | 8875.41 |
| 1637625600000 | 8827.62 |
| 1637712000000 | 8821.3 |
| 1637798400000 | 8837.26 |
| 1637884800000 | 8600.92 |
| 1638144000000 | 8581.5 |
| 1638230400000 | 8447.67 |
| 1638316800000 | 8382.95 |
| 1638403200000 | 8476.62 |
| 1638489600000 | 8377.53 |
| 1638748800000 | 8470.14 |
| 1638835200000 | 8661.6 |
| 1638921600000 | 8712.39 |
| 1639008000000 | 8606.58 |
| 1639094400000 | 8577.67 |
| 1639353600000 | 8489.27 |
| 1639440000000 | 8419.71 |
| 1639526400000 | 8474.87 |
| 1639612800000 | 8438.01 |
| 1639699200000 | 8442.54 |
| 1639958400000 | 8297.43 |
| 1640044800000 | 8478.81 |
| 1640131200000 | 8560.29 |
| 1640217600000 | 8631.54 |
| 1640304000000 | 8637.93 |
| 1640563200000 | 8694.18 |
| 1640649600000 | 8691.18 |
| 1640736000000 | 8718.48 |
| 1640822400000 | 8726.57 |
| 1640908800000 | 8734.91 |
| 1641168000000 | 8769.07 |
| 1641254400000 | 8791.72 |
| 1641340800000 | 8629.31 |
| 1641427200000 | 8595.94 |
| 1641513600000 | 8548.96 |
| 1641772800000 | 8500.81 |
| 1641859200000 | 8572.99 |
| 1641945600000 | 8608.74 |
| 1642032000000 | 8568.15 |
| 1642118400000 | 8529.13 |
| 1642377600000 | 8531.01 |
| 1642464000000 | 8352.52 |
| 1642550400000 | 8268.88 |
| 1642636800000 | 8206.09 |
| 1642723200000 | 8052.77 |
| 1642982400000 | 8039.46 |
| 1643068800000 | 7952.91 |
| 1643155200000 | 7928.81 |
| 1643241600000 | 7790.06 |
| 1643328000000 | 7890.21 |
| 1643587200000 | 8068.39 |
| 1643673600000 | 8163.6 |
| 1643760000000 | 8168.15 |
| 1643846400000 | 8058.82 |
| 1643932800000 | 8073.03 |
| 1644192000000 | 8099.25 |
| 1644278400000 | 8166.35 |
| 1644364800000 | 8321.48 |
| 1644451200000 | 8258.95 |
| 1644537600000 | 8169.4 |
| 1644796800000 | 8062.68 |
| 1644883200000 | 8218.32 |
| 1644969600000 | 8260.51 |
| 1645056000000 | 8121.07 |
| 1645142400000 | 8055.96 |
| 1645401600000 | 8023.78 |
| 1645488000000 | 7926.99 |
| 1645574400000 | 7845.24 |
| 1645660800000 | 7816.84 |
| 1645747200000 | 8020.58 |
| 1646006400000 | 8059.64 |
| 1646092800000 | 7938.83 |
| 1646179200000 | 8031.68 |
| 1646265600000 | 7959.5 |
| 1646352000000 | 7792.09 |
| 1646611200000 | 7573.64 |
| 1646697600000 | 7569.08 |
| 1646784000000 | 7786.28 |
| 1646870400000 | 7808.46 |
| 1646956800000 | 7734.71 |
| 1647216000000 | 7644.13 |
| 1647302400000 | 7683.04 |
| 1647388800000 | 7908.24 |
| 1647475200000 | 8050.01 |
| 1647561600000 | 8108.02 |
| 1647820800000 | 8080.08 |
| 1647907200000 | 8146.29 |
| 1647993600000 | 8067.89 |
| 1648080000000 | 8105.59 |
| 1648166400000 | 8111.39 |
| 1648425600000 | 8089.05 |
| 1648512000000 | 8283.05 |
| 1648598400000 | 8213.8 |
| 1648684800000 | 8129 |
| 1648771200000 | 8164.28 |
| 1649030400000 | 8211.58 |
| 1649116800000 | 8095.06 |
| 1649203200000 | 7968.74 |
| 1649289600000 | 7921.19 |
| 1649376000000 | 7910.45 |
| 1649635200000 | 7854.07 |
| 1649721600000 | 7847.99 |
| 1649808000000 | 7946.96 |
| 1649894400000 | 7915.79 |
| 1649980800000 | 7908.52 |
| 1650240000000 | 7864.12 |
| 1650326400000 | 7958.3 |
| 1650412800000 | 8004.85 |
| 1650499200000 | 7897.98 |
| 1650585600000 | 7716.06 |
| 1650844800000 | 7680 |
| 1650931200000 | 7509.31 |
| 1651017600000 | 7467.57 |
| 1651104000000 | 7569.92 |
| 1651190400000 | 7474.33 |
| 1651449600000 | 7476.78 |
| 1651536000000 | 7518.9 |
| 1651622400000 | 7621.33 |
| 1651708800000 | 7419.26 |
| 1651795200000 | 7305.69 |
| 1652054400000 | 7015.8 |
| 1652140800000 | 6998.87 |
| 1652227200000 | 6921.21 |
| 1652313600000 | 6920.44 |
| 1652400000000 | 7118.9 |
| 1652659200000 | 7100.82 |
| 1652745600000 | 7283.84 |
| 1652832000000 | 7120.48 |
| 1652918400000 | 7120.02 |
| 1653004800000 | 7134.29 |
| 1653264000000 | 7217.79 |
| 1653350400000 | 7115.14 |
| 1653436800000 | 7195.08 |
| 1653523200000 | 7316.28 |
| 1653609600000 | 7461.39 |
| 1653868800000 | 7516.5 |
| 1653955200000 | 7440.92 |
| 1654041600000 | 7399.52 |
| 1654128000000 | 7517.32 |
| 1654214400000 | 7466.92 |
| 1654473600000 | 7495.89 |
| 1654560000000 | 7537.15 |
| 1654646400000 | 7473.65 |
| 1654732800000 | 7327.79 |
| 1654819200000 | 7126.92 |
| 1655078400000 | 6813.07 |
| 1655164800000 | 6758.08 |
| 1655251200000 | 6823.12 |
| 1655337600000 | 6600.95 |
| 1655424000000 | 6625.45 |
| 1655683200000 | 6628.07 |
| 1655769600000 | 6718.3 |
| 1655856000000 | 6672.18 |
| 1655942400000 | 6694.43 |
| 1656028800000 | 6874.9 |
| 1656288000000 | 6926.44 |
| 1656374400000 | 6855.2 |
| 1656460800000 | 6766.06 |
| 1656547200000 | 6688.68 |
| 1656633600000 | 6711.94 |
| 1656892800000 | 6723.06 |
| 1656979200000 | 6700.64 |
| 1657065600000 | 6663.04 |
| 1657152000000 | 6812.57 |
| 1657238400000 | 6823.15 |
| 1657497600000 | 6717.21 |
| 1657584000000 | 6682.2 |
| 1657670400000 | 6685.46 |
| 1657756800000 | 6594.46 |
| 1657843200000 | 6701.52 |
| 1658102400000 | 6752.78 |
| 1658188800000 | 6921.79 |
| 1658275200000 | 7003.71 |
| 1658361600000 | 7047.8 |
| 1658448000000 | 7013.88 |
| 1658707200000 | 7027.05 |
| 1658793600000 | 6970.73 |
| 1658880000000 | 7072.18 |
| 1658966400000 | 7183.71 |
| 1659052800000 | 7261.13 |
| 1659312000000 | 7281.74 |
| 1659398400000 | 7224.98 |
| 1659484800000 | 7268.41 |
| 1659571200000 | 7285.47 |
| 1659657600000 | 7306.12 |
| 1659916800000 | 7369.97 |
| 1660003200000 | 7290.21 |
| 1660089600000 | 7471.55 |
| 1660176000000 | 7507.85 |
| 1660262400000 | 7588.03 |
| 1660521600000 | 7588.48 |
| 1660608000000 | 7591.31 |
| 1660694400000 | 7494.8 |
| 1660780800000 | 7526.1 |
| 1660867200000 | 7384.49 |
| 1661126400000 | 7244.69 |
| 1661212800000 | 7259.39 |
| 1661299200000 | 7303 |
| 1661385600000 | 7391.7 |
| 1661472000000 | 7230.69 |
| 1661731200000 | 7148.76 |
| 1661817600000 | 7091.89 |
| 1661904000000 | 7071.43 |
| 1661990400000 | 6955.48 |
| 1662076800000 | 6960.88 |
| 1662336000000 | 6928.03 |
| 1662422400000 | 6884.43 |
| 1662508800000 | 6960.43 |
| 1662595200000 | 7036.15 |
| 1662681600000 | 7171.97 |
| 1662940800000 | 7268.21 |
| 1663027200000 | 7052.56 |
| 1663113600000 | 7034.58 |
| 1663200000000 | 6987.44 |
| 1663286400000 | 6887.76 |
| 1663545600000 | 6907.07 |
| 1663632000000 | 6826.04 |
| 1663718400000 | 6746.46 |
| 1663804800000 | 6615.34 |
| 1663891200000 | 6447 |
| 1664150400000 | 6317.17 |
| 1664236800000 | 6326.71 |
| 1664323200000 | 6422.96 |
| 1664409600000 | 6333.63 |
| 1664496000000 | 6338.06 |
| 1664755200000 | 6460.33 |
| 1664841600000 | 6704.86 |
| 1664928000000 | 6655.9 |
| 1665014400000 | 6639.94 |
| 1665100800000 | 6487.13 |
| 1665360000000 | 6429.21 |
| 1665446400000 | 6387.67 |
| 1665532800000 | 6358.02 |
| 1665619200000 | 6437.72 |
| 1665705600000 | 6363.7 |
| 1665964800000 | 6505.7 |
| 1666051200000 | 6589.13 |
| 1666137600000 | 6481.99 |
| 1666224000000 | 6443.45 |
| 1666310400000 | 6495.98 |
| 1666569600000 | 6535.84 |
| 1666656000000 | 6687.36 |
| 1666742400000 | 6739.74 |
| 1666828800000 | 6746.69 |
| 1666915200000 | 6789.72 |
| 1667174400000 | 6788.91 |
| 1667260800000 | 6829.83 |
| 1667347200000 | 6700.68 |
| 1667433600000 | 6640.26 |
| 1667520000000 | 6736.38 |
| 1667779200000 | 6810.23 |
| 1667865600000 | 6853.75 |
| 1667952000000 | 6739.57 |
| 1668038400000 | 7065.22 |
| 1668124800000 | 7205.09 |
| 1668384000000 | 7143.72 |
| 1668470400000 | 7232.38 |
| 1668556800000 | 7119.59 |
| 1668643200000 | 7059.15 |
| 1668729600000 | 7097.12 |
| 1668988800000 | 7045.93 |
| 1669075200000 | 7126.71 |
| 1669161600000 | 7175.32 |
| 1669248000000 | 7220.93 |
| 1669334400000 | 7227.21 |
| 1669593600000 | 7114.4 |
| 1669680000000 | 7134.48 |
| 1669766400000 | 7248.19 |
| 1669852800000 | 7319.03 |
| 1669939200000 | 7328.45 |
| 1670198400000 | 7208.16 |
| 1670284800000 | 7108 |
| 1670371200000 | 7079.9 |
| 1670457600000 | 7117.83 |
| 1670544000000 | 7100.35 |
| 1670803200000 | 7128.59 |
| 1670889600000 | 7215.99 |
| 1670976000000 | 7207.82 |
| 1671062400000 | 7053.79 |
| 1671148800000 | 6987.34 |
| 1671408000000 | 6917.24 |
| 1671494400000 | 6942.02 |
| 1671580800000 | 7031.75 |
| 1671667200000 | 6974.31 |
| 1671753600000 | 6987.79 |
| 1672012800000 | 6995.23 |
| 1672099200000 | 6992.06 |
| 1672185600000 | 6910.02 |
| 1672272000000 | 7027 |
| 1672358400000 | 7014.7 |
| 1672617600000 | 7027 |
| 1672704000000 | 7007.72 |
| 1672790400000 | 7090.56 |
| 1672876800000 | 7023.13 |
| 1672963200000 | 7154.84 |
| 1673222400000 | 7225.31 |
| 1673308800000 | 7262.92 |
| 1673395200000 | 7334.3 |
| 1673481600000 | 7427.18 |
| 1673568000000 | 7478.57 |
| 1673827200000 | 7485.95 |
| 1673913600000 | 7484.98 |
| 1674000000000 | 7448.54 |
| 1674086400000 | 7365.25 |
| 1674172800000 | 7460.87 |
| 1674432000000 | 7544.49 |
| 1674518400000 | 7534.5 |
| 1674604800000 | 7540.85 |
| 1674691200000 | 7585.5 |
| 1674777600000 | 7622.29 |
| 1675036800000 | 7551.31 |
| 1675123200000 | 7655.96 |
| 1675209600000 | 7752.79 |
| 1675296000000 | 7879.12 |
| 1675382400000 | 7799.16 |
| 1675641600000 | 7680.94 |
| 1675728000000 | 7719.92 |
| 1675814400000 | 7674.57 |
| 1675900800000 | 7627.74 |
| 1675987200000 | 7583.84 |
| 1676246400000 | 7636.7 |
| 1676332800000 | 7652.08 |
| 1676419200000 | 7678.5 |
| 1676505600000 | 7645.13 |
| 1676592000000 | 7620.44 |
| 1676851200000 | 7638.53 |
| 1676937600000 | 7499.9 |
| 1677024000000 | 7473.94 |
| 1677110400000 | 7506.42 |
| 1677196800000 | 7440.07 |
| 1677456000000 | 7471.9 |
| 1677542400000 | 7479.65 |
| 1677628800000 | 7500.21 |
| 1677715200000 | 7505.81 |
| 1677801600000 | 7595.75 |
| 1678060800000 | 7563.94 |
| 1678147200000 | 7476.27 |
| 1678233600000 | 7467.43 |
| 1678320000000 | 7350.54 |
| 1678406400000 | 7201.92 |
| 1678665600000 | 7095.5 |
| 1678752000000 | 7146.64 |
| 1678838400000 | 7019.34 |
| 1678924800000 | 7079.87 |
| 1679011200000 | 6988.94 |
| 1679270400000 | 7037.6 |
| 1679356800000 | 7142.21 |
| 1679443200000 | 7046.59 |
| 1679529600000 | 7061.96 |
| 1679616000000 | 7044.66 |
| 1679875200000 | 7097.07 |
| 1679961600000 | 7114.67 |
| 1680048000000 | 7194.67 |
| 1680134400000 | 7245.43 |
| 1680220800000 | 7333.12 |
| 1680480000000 | 7347.67 |
| 1680566400000 | 7293.08 |
| 1680652800000 | 7218.05 |
| 1680739200000 | 7215.7 |
| 1680825600000 | 7220.87 |
| 1681084800000 | 7247.23 |
| 1681171200000 | 7324.93 |
| 1681257600000 | 7313.85 |
| 1681344000000 | 7390.76 |
| 1681430400000 | 7371.87 |
| 1681689600000 | 7393.48 |
| 1681776000000 | 7397.45 |
| 1681862400000 | 7390.2 |
| 1681948800000 | 7357.7 |
| 1682035200000 | 7345.86 |
| 1682294400000 | 7347.57 |
| 1682380800000 | 7223.79 |
| 1682467200000 | 7193.7 |
| 1682553600000 | 7255.03 |
| 1682640000000 | 7320.01 |
| 1682899200000 | 7317.17 |
| 1682985600000 | 7223.23 |
| 1683072000000 | 7236.57 |
| 1683158400000 | 7184.98 |
| 1683244800000 | 7302.98 |
| 1683504000000 | 7315.86 |
| 1683590400000 | 7282.37 |
| 1683676800000 | 7295.03 |
| 1683763200000 | 7250.04 |
| 1683849600000 | 7227.31 |
| 1684108800000 | 7287.96 |
| 1684195200000 | 7215.71 |
| 1684281600000 | 7278.27 |
| 1684368000000 | 7304.86 |
| 1684454400000 | 7290.45 |
| 1684713600000 | 7337.87 |
| 1684800000000 | 7297.38 |
| 1684886400000 | 7203.9 |
| 1684972800000 | 7163.76 |
| 1685059200000 | 7207.59 |
| 1685318400000 | 7218.17 |
| 1685404800000 | 7206.69 |
| 1685491200000 | 7135.44 |
| 1685577600000 | 7208.91 |
| 1685664000000 | 7385.08 |
| 1685923200000 | 7347.5 |
| 1686009600000 | 7443.58 |
| 1686096000000 | 7507.83 |
| 1686182400000 | 7498.63 |
| 1686268800000 | 7487.37 |
| 1686528000000 | 7520.98 |
| 1686614400000 | 7603.55 |
| 1686700800000 | 7584.21 |
| 1686787200000 | 7625.36 |
| 1686873600000 | 7618.05 |
| 1687132800000 | 7595.49 |
| 1687219200000 | 7547.3 |
| 1687305600000 | 7527.7 |
| 1687392000000 | 7478.5 |
| 1687478400000 | 7374.97 |
| 1687737600000 | 7390.61 |
| 1687824000000 | 7459.26 |
| 1687910400000 | 7487.62 |
| 1687996800000 | 7540.85 |
| 1688083200000 | 7594.15 |
| 1688342400000 | 7634.52 |
| 1688428800000 | 7649.08 |
| 1688515200000 | 7584.7 |
| 1688601600000 | 7475.38 |
| 1688688000000 | 7550.75 |
| 1688947200000 | 7621.63 |
| 1689033600000 | 7705.85 |
| 1689120000000 | 7807.08 |
| 1689206400000 | 7878.63 |
| 1689292800000 | 7835.99 |
| 1689552000000 | 7858.18 |
| 1689638400000 | 7925.62 |
| 1689724800000 | 7955.37 |
| 1689811200000 | 7904.04 |
| 1689897600000 | 7877.05 |
| 1690156800000 | 7888.14 |
| 1690243200000 | 7906.47 |
| 1690329600000 | 7931.46 |
| 1690416000000 | 7877.14 |
| 1690502400000 | 7944.25 |
| 1690761600000 | 8000.74 |
| 1690848000000 | 7954.49 |
| 1690934400000 | 7832.14 |
| 1691020800000 | 7812.37 |
| 1691107200000 | 7834.11 |
| 1691366400000 | 7843.55 |
| 1691452800000 | 7777.08 |
| 1691539200000 | 7761.8 |
| 1691625600000 | 7765.97 |
| 1691712000000 | 7745.95 |
| 1691971200000 | 7717.98 |
| 1692057600000 | 7651.09 |
| 1692144000000 | 7580.6 |
| 1692230400000 | 7505.4 |
| 1692316800000 | 7499.61 |
| 1692576000000 | 7491.44 |
| 1692662400000 | 7497.16 |
| 1692748800000 | 7564.19 |
| 1692835200000 | 7510.59 |
| 1692921600000 | 7502.79 |
| 1693180800000 | 7568.76 |
| 1693267200000 | 7668.41 |
| 1693353600000 | 7713.58 |
| 1693440000000 | 7712.31 |
| 1693526400000 | 7756.66 |
| 1693785600000 | 7761.7 |
| 1693872000000 | 7646.94 |
| 1693958400000 | 7618.5 |
| 1694044800000 | 7563.12 |
| 1694131200000 | 7551.49 |
| 1694390400000 | 7580.05 |
| 1694476800000 | 7564.05 |
| 1694563200000 | 7527.36 |
| 1694649600000 | 7609.2 |
| 1694736000000 | 7567.88 |
| 1694995200000 | 7523.39 |
| 1695081600000 | 7507.21 |
| 1695168000000 | 7484.62 |
| 1695254400000 | 7359.94 |
| 1695340800000 | 7344.71 |
| 1695600000000 | 7334.4 |
| 1695686400000 | 7249.18 |
| 1695772800000 | 7274.05 |
| 1695859200000 | 7323.49 |
| 1695945600000 | 7330.84 |
| 1696204800000 | 7228.99 |
| 1696291200000 | 7108.88 |
| 1696377600000 | 7087.98 |
| 1696464000000 | 7114.44 |
| 1696550400000 | 7168.82 |
| 1696809600000 | 7184.47 |
| 1696896000000 | 7281.52 |
| 1696982400000 | 7293.42 |
| 1697068800000 | 7203.6 |
| 1697155200000 | 7126.93 |
| 1697414400000 | 7187.62 |
| 1697500800000 | 7245.52 |
| 1697587200000 | 7122.53 |
| 1697673600000 | 7032.65 |
| 1697760000000 | 6957.65 |
| 1698019200000 | 6905.14 |
| 1698105600000 | 6951.41 |
| 1698192000000 | 6860.6 |
| 1698278400000 | 6849.21 |
| 1698364800000 | 6828.78 |
| 1698624000000 | 6865.47 |
| 1698710400000 | 6895.8 |
| 1698796800000 | 6933.06 |
| 1698883200000 | 7087.32 |
| 1698969600000 | 7242.99 |
| 1699228800000 | 7213.02 |
| 1699315200000 | 7178.74 |
| 1699401600000 | 7143.43 |
| 1699488000000 | 7105.78 |
| 1699574400000 | 7120.49 |
| 1699833600000 | 7119.91 |
| 1699920000000 | 7381.16 |
| 1700006400000 | 7437.27 |
| 1700092800000 | 7358.75 |
| 1700179200000 | 7431.78 |
| 1700438400000 | 7476.82 |
| 1700524800000 | 7432.03 |
| 1700611200000 | 7443.99 |
| 1700697600000 | 7456.88 |
| 1700784000000 | 7489.89 |
| 1701043200000 | 7477.17 |
| 1701129600000 | 7483.71 |
| 1701216000000 | 7520.56 |
| 1701302400000 | 7534.85 |
| 1701388800000 | 7662.9 |
| 1701648000000 | 7690.18 |
| 1701734400000 | 7619.25 |
| 1701820800000 | 7635.93 |
| 1701907200000 | 7665.02 |
| 1701993600000 | 7691.98 |
| 1702252800000 | 7699.17 |
| 1702339200000 | 7690.48 |
| 1702425600000 | 7834.31 |
| 1702512000000 | 8059.23 |
| 1702598400000 | 8017.41 |
| 1702857600000 | 8001.45 |
| 1702944000000 | 8105.25 |
| 1703030400000 | 8022.02 |
| 1703116800000 | 8100.14 |
| 1703203200000 | 8146.3 |
| 1703462400000 | 8142.6 |
| 1703548800000 | 8192.9599 |
| 1703635200000 | 8241 |
| 1703721600000 | 8253.72 |
| 1703808000000 | 8194.79 |
| 1704153600000 | 8135.2 |
| 1704240000000 | 7970.2 |
| 1704326400000 | 7976.35 |
| 1704412800000 | 7983.49 |
| 1704672000000 | 8066.96 |
| 1704758400000 | 8026.1 |
| 1704844800000 | 8031.84 |
| 1704931200000 | 8001.93 |
| 1705017600000 | 8011.65 |
| 1705276800000 | 8000.84 |
| 1705363200000 | 7914.24 |
| 1705449600000 | 7821.64 |
| 1705536000000 | 7863.33 |
| 1705622400000 | 7916.95 |
| 1705881600000 | 8009.35 |
| 1705968000000 | 7979.79 |
| 1706054400000 | 7984.57 |
| 1706140800000 | 8014.86 |
| 1706227200000 | 8029.52 |
| 1706486400000 | 8093.92 |
| 1706572800000 | 8070.24 |
| 1706659200000 | 7988.8 |
| 1706745600000 | 8029.83 |
| 1706832000000 | 8015.3 |
| 1707091200000 | 7923.58 |
| 1707177600000 | 7984.04 |
| 1707264000000 | 7998.38 |
| 1707350400000 | 8055.91 |
| 1707436800000 | 8103.09 |
| 1707696000000 | 8167.2 |
| 1707782400000 | 7996.33 |
| 1707868800000 | 8092.39 |
| 1707955200000 | 8210.48 |
| 1708041600000 | 8195.06 |
| 1708300800000 | 8204.52 |
| 1708387200000 | 8156.53 |
| 1708473600000 | 8135.6 |
| 1708560000000 | 8215.41 |
| 1708646400000 | 8224.8799 |
| 1708905600000 | 8238.44 |
| 1708992000000 | 8287.03 |
| 1709078400000 | 8248.17 |
| 1709164800000 | 8295 |
| 1709251200000 | 8359.35 |
| 1709510400000 | 8362.22 |
| 1709596800000 | 8320.61 |
| 1709683200000 | 8373.83 |
| 1709769600000 | 8437.42 |
| 1709856000000 | 8443.34 |
| 1710115200000 | 8387.34 |
| 1710201600000 | 8411.18 |
| 1710288000000 | 8420.22 |
| 1710374400000 | 8340.37 |
| 1710460800000 | 8336.12 |
| 1710720000000 | 8334.58 |
| 1710806400000 | 8354.56 |
| 1710892800000 | 8438.32 |
| 1710979200000 | 8533.78 |
| 1711065600000 | 8472.76 |
| 1711324800000 | 8466.56 |
| 1711411200000 | 8466.59 |
| 1711497600000 | 8568.43 |
| 1711584000000 | 8592.35 |
| 1711670400000 | 8601.85 |
| 1711929600000 | 8546.45 |
| 1712016000000 | 8452.53 |
| 1712102400000 | 8489.19 |
| 1712188800000 | 8466.27 |
| 1712275200000 | 8473.43 |
| 1712534400000 | 8522.26 |
| 1712620800000 | 8544.01 |
| 1712707200000 | 8412.37 |
| 1712793600000 | 8409.85 |
| 1712880000000 | 8296.86 |
| 1713139200000 | 8207.98 |
| 1713225600000 | 8116.17 |
| 1713312000000 | 8082 |
| 1713398400000 | 8099.66 |
| 1713484800000 | 8081.48 |
| 1713744000000 | 8144.27 |
| 1713830400000 | 8251.37 |
| 1713916800000 | 8253.3 |
| 1714003200000 | 8204.25 |
| 1714089600000 | 8257.39 |
| 1714348800000 | 8328.48 |
| 1714435200000 | 8222.25 |
| 1714521600000 | 8217.6299 |
| 1714608000000 | 8317.94 |
| 1714694400000 | 8399.44 |
| 1714953600000 | 8472.97 |
| 1715040000000 | 8493.6 |
| 1715126400000 | 8460.47 |
| 1715212800000 | 8514.57 |
| 1715299200000 | 8508.66 |
| 1715558400000 | 8520.02 |
| 1715644800000 | 8586.51 |
| 1715731200000 | 8648.39 |
| 1715817600000 | 8632.73 |
| 1715904000000 | 8642.52 |
| 1716163200000 | 8668.68 |
| 1716249600000 | 8641.49 |
| 1716336000000 | 8588.57 |
| 1716422400000 | 8502.51 |
| 1716508800000 | 8550.8799 |
| 1716768000000 | 8574.8 |
| 1716854400000 | 8553.27 |
| 1716940800000 | 8439.44 |
| 1717027200000 | 8491.58 |
| 1717113600000 | 8554.37 |
| 1717372800000 | 8551.77 |
| 1717459200000 | 8454.6299 |
| 1717545600000 | 8511.79 |
| 1717632000000 | 8505.66 |
| 1717718400000 | 8445.3799 |
| 1717977600000 | 8457.53 |
| 1718064000000 | 8414.45 |
| 1718150400000 | 8533.95 |
| 1718236800000 | 8440.48 |
| 1718323200000 | 8350.7 |
| 1718582400000 | 8376.92 |
| 1718668800000 | 8413.76 |
| 1718755200000 | 8414.23 |
| 1718841600000 | 8404.58 |
| 1718928000000 | 8395.01 |
| 1719187200000 | 8436.99 |
| 1719273600000 | 8392.2099 |
| 1719360000000 | 8370.86 |
| 1719446400000 | 8402.41 |
| 1719532800000 | 8425.92 |
| 1719792000000 | 8389.3 |
| 1719878400000 | 8394.08 |
| 1719964800000 | 8449 |
| 1720051200000 | 8472.03 |
| 1720137600000 | 8449.25 |
| 1720396800000 | 8469.49 |
| 1720483200000 | 8433.43 |
| 1720569600000 | 8494.42 |
| 1720656000000 | 8678.92 |
| 1720742400000 | 8752.74 |
| 1721001600000 | 8798.91 |
| 1721088000000 | 8934.53 |
| 1721174400000 | 8876.77 |
| 1721260800000 | 8790.4599 |
| 1721347200000 | 8721.47 |
| 1721606400000 | 8789.92 |
| 1721692800000 | 8814.87 |
| 1721779200000 | 8700.03 |
| 1721865600000 | 8708.43 |
| 1721952000000 | 8813.7 |
| 1722211200000 | 8791.03 |
| 1722297600000 | 8797.53 |
| 1722384000000 | 8889.2099 |
| 1722470400000 | 8723.4599 |
| 1722556800000 | 8482.87 |
| 1722816000000 | 8186.36 |
| 1722902400000 | 8288.43 |
| 1722988800000 | 8278.56 |
| 1723075200000 | 8386.2 |
| 1723161600000 | 8425.52 |
| 1723420800000 | 8395.47 |
| 1723507200000 | 8499.93 |
| 1723593600000 | 8525.58 |
| 1723680000000 | 8636.68 |
| 1723766400000 | 8684.24 |
| 1724025600000 | 8774.57 |
| 1724112000000 | 8742.37 |
| 1724198400000 | 8818.04 |
| 1724284800000 | 8772.35 |
| 1724371200000 | 8935.51 |
| 1724630400000 | 8936.41 |
| 1724716800000 | 8916.55 |
| 1724803200000 | 8870.26 |
| 1724889600000 | 8886.31 |
| 1724976000000 | 8941.9599 |
| 1725235200000 | 8925.24 |
| 1725321600000 | 8757.85 |
| 1725408000000 | 8720.22 |
| 1725494400000 | 8691.85 |
| 1725580800000 | 8592.03 |
| 1725840000000 | 8596.37 |
| 1725926400000 | 8588.19 |
| 1726012800000 | 8599.36 |
| 1726099200000 | 8699.33 |
| 1726185600000 | 8846.7099 |
| 1726444800000 | 8882.84 |
| 1726531200000 | 8925.33 |
| 1726617600000 | 8921.89 |
| 1726704000000 | 9061.86 |
| 1726790400000 | 9005 |
| 1727049600000 | 9023.37 |
| 1727136000000 | 9058.04 |
| 1727222400000 | 9004.61 |
| 1727308800000 | 9104.92 |
| 1727395200000 | 9171.2099 |
| 1727654400000 | 9160.91 |
| 1727740800000 | 9081.5 |
| 1727827200000 | 9053.4 |
| 1727913600000 | 9001.14 |
| 1728000000000 | 9073.31 |
| 1728259200000 | 9034.25 |
| 1728345600000 | 9014.35 |
| 1728432000000 | 9029.55 |
| 1728518400000 | 9003.19 |
| 1728604800000 | 9101.73 |
| 1728864000000 | 9126.6 |
| 1728950400000 | 9124.18 |
| 1729036800000 | 9172.05 |
| 1729123200000 | 9160.49 |
| 1729209600000 | 9185.72 |
| 1729468800000 | 9097.12 |
| 1729555200000 | 9040.56 |
| 1729641600000 | 8967.15 |
| 1729728000000 | 8983.81 |
| 1729814400000 | 8956.82 |
| 1730073600000 | 9037.72 |
| 1730160000000 | 9022.03 |
| 1730246400000 | 9020.22 |
| 1730332800000 | 8935.17 |
| 1730419200000 | 8944.32 |
| 1730678400000 | 8967.35 |
| 1730764800000 | 9067.24 |
| 1730851200000 | 9276.68 |
| 1730937600000 | 9346.23 |
| 1731024000000 | 9373.62 |
| 1731283200000 | 9425.64 |
| 1731369600000 | 9300.8799 |
| 1731456000000 | 9228.42 |
| 1731542400000 | 9165.4 |
| 1731628800000 | 9095.3799 |
| 1731888000000 | 9113.26 |
| 1731974400000 | 9175.04 |
| 1732060800000 | 9181.7 |
| 1732147200000 | 9269.43 |
| 1732233600000 | 9367.54 |
| 1732492800000 | 9478.64 |
| 1732579200000 | 9422.6 |
| 1732665600000 | 9442.76 |
| 1732752000000 | 9451.52 |
| 1732838400000 | 9491.67 |
| 1733097600000 | 9471.92 |
| 1733184000000 | 9497 |
| 1733270400000 | 9534.32 |
| 1733356800000 | 9492.65 |
| 1733443200000 | 9510.7099 |
| 1733702400000 | 9454.51 |
| 1733788800000 | 9390.62 |
| 1733875200000 | 9444.65 |
| 1733961600000 | 9384.7099 |
| 1734048000000 | 9333.53 |
| 1734307200000 | 9343 |
| 1734393600000 | 9255.43 |
| 1734480000000 | 9014.11 |
| 1734566400000 | 8929.08 |
| 1734652800000 | 8989.43 |
| 1734912000000 | 8989.47 |
| 1734998400000 | 9045.51 |
| 1735084800000 | 9045.54 |
| 1735171200000 | 9073.72 |
| 1735257600000 | 9022.28 |
| 1735516800000 | 8961.67 |
| 1735603200000 | 8968.2 |
| 1735776000000 | 8972.9599 |
| 1735862400000 | 9051.43 |
| 1736121600000 | 9082.03 |
| 1736208000000 | 9032.76 |
| 1736294400000 | 8978.2 |
| 1736380800000 | 8965.8 |
| 1736467200000 | 8837.95 |
| 1736726400000 | 8812.05 |
| 1736812800000 | 8901.25 |
| 1736899200000 | 9034.9599 |
| 1736985600000 | 9085.24 |
| 1737072000000 | 9128.05 |
| 1737331200000 | 9163.6 |
| 1737417600000 | 9261.81 |
| 1737504000000 | 9247.95 |
| 1737590400000 | 9263.2 |
| 1737676800000 | 9275.94 |
| 1737936000000 | 9183.02 |
| 1738022400000 | 9203.56 |
| 1738108800000 | 9205.58 |
| 1738195200000 | 9301.52 |
| 1738281600000 | 9237.25 |
| 1738540800000 | 9104.72 |
| 1738627200000 | 9198.9599 |
| 1738713600000 | 9293.3799 |
| 1738800000000 | 9310.2099 |
| 1738886400000 | 9248.1299 |
| 1739145600000 | 9268.69 |
| 1739232000000 | 9222.83 |
| 1739318400000 | 9185.44 |
| 1739404800000 | 9305.39 |
| 1739491200000 | 9339.16 |
| 1739750400000 | 9347.95 |
| 1739836800000 | 9381.93 |
| 1739923200000 | 9321.89 |
| 1740009600000 | 9263.15 |
| 1740096000000 | 9102.99 |
| 1740355200000 | 9063.02 |
| 1740441600000 | 9015.33 |
| 1740528000000 | 9041.75 |
| 1740614400000 | 8924.07 |
| 1740700800000 | 8925.67 |
| 1740960000000 | 8818.19 |
| 1741046400000 | 8718.8 |
| 1741132800000 | 8869.29 |
| 1741219200000 | 8793.6 |
| 1741305600000 | 8810.99 |
| 1741564800000 | 8613.68 |
| 1741651200000 | 8598.94 |
| 1741737600000 | 8636.56 |
| 1741824000000 | 8529.89 |
| 1741910400000 | 8704.84 |
| 1742169600000 | 8815.92 |
| 1742256000000 | 8780.69 |
| 1742342400000 | 8857.18 |
| 1742428800000 | 8823.79 |
| 1742515200000 | 8783.59 |
| 1742774400000 | 8900.43 |
| 1742860800000 | 8891.2 |
| 1742947200000 | 8833.22 |
| 1743033600000 | 8798.43 |
| 1743120000000 | 8673.35 |
| 1743379200000 | 8590.41 |
| 1743465600000 | 8634.52 |
| 1743552000000 | 8716.04 |
| 1743638400000 | 8365.74 |
| 1743724800000 | 7979.64 |
| 1743984000000 | 7735.16 |
| 1744070400000 | 7698.56 |
| 1744156800000 | 8056.79 |
| 1744243200000 | 8022.08 |
| 1744329600000 | 8135.16 |
| 1744588800000 | 8268.76 |
| 1744675200000 | 8312.89 |
| 1744761600000 | 8257.1299 |
| 1744848000000 | 8315.43 |
| 1744934400000 | 8329.94 |
| 1745193600000 | 8253.2 |
| 1745280000000 | 8380.11 |
| 1745366400000 | 8473.34 |
| 1745452800000 | 8593.79 |
| 1745539200000 | 8595.87 |
| 1745798400000 | 8643.78 |
| 1745884800000 | 8688.7099 |
| 1745971200000 | 8682.08 |
| 1746057600000 | 8680.62 |
| 1746144000000 | 8855.48 |
| 1746403200000 | 8839.04 |
| 1746489600000 | 8806.62 |
| 1746576000000 | 8833.3799 |
| 1746662400000 | 8910.73 |
| 1746748800000 | 8924.19 |
| 1747008000000 | 9103.42 |
| 1747094400000 | 9164.2099 |
| 1747180800000 | 9163.24 |
| 1747267200000 | 9168.3 |
| 1747353600000 | 9229.95 |
| 1747612800000 | 9231.69 |
| 1747699200000 | 9241.92 |
| 1747785600000 | 9120.84 |
| 1747872000000 | 9092.7 |
| 1747958400000 | 9104.07 |
| 1748217600000 | 9144.8799 |
| 1748304000000 | 9251.9 |
| 1748390400000 | 9191.35 |
| 1748476800000 | 9229.17 |
| 1748563200000 | 9210.73 |
| 1748822400000 | 9234.29 |
| 1748908800000 | 9296.66 |
| 1748995200000 | 9330.87 |
| 1749081600000 | 9341.17 |
| 1749168000000 | 9387.19 |
| 1749427200000 | 9431.3 |
| 1749513600000 | 9464.95 |
| 1749600000000 | 9469.52 |
| 1749686400000 | 9470.64 |
| 1749772800000 | 9328.6299 |
| 1750032000000 | 9424.58 |
| 1750118400000 | 9350.93 |
| 1750204800000 | 9370.65 |
| 1750291200000 | 9321.36 |
| 1750377600000 | 9329.19 |
| 1750636800000 | 9362.37 |
| 1750723200000 | 9509.6 |
| 1750809600000 | 9459.49 |
| 1750896000000 | 9584.75 |
| 1750982400000 | 9619.8 |
| 1751241600000 | 9649.23 |
| STOXX World AC Small Cap | STOXX World AC Small Cap | |
|---|---|---|
| 2018 | -13.719211304781 | -13.719211304781 |
| 2019 | 23.996847755769 | 23.996847755769 |
| 2020 | 19.165838151285 | 19.165838151285 |
| 2021 | 12.787052687329 | 12.787052687329 |
| 2022 | -19.693505714427 | -19.693505714427 |
| 2023 | 16.823100061301 | 16.823100061301 |
| 2024 | 9.4000169337215 | 9.4000169337215 |
| 2025 | 16.029414952988 | 16.029414952988 |
Methodology
The STOXX World AC Small Cap Index is a broad market cap weighted index designed to represent the performance of the Small Cap companies from Developed Markets and Emerging Markets covering approximately 15% of investable market capitalization. STOXX World AC Small Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Price EUR | CH1213347540 | SWSCP | .SWSCP | |
| Net Return EUR | CH1213347524 | SWSCR | .SWSCR | |
| Gross Return EUR | CH1213347532 | SWSCGR | .SWSCGR | |
| Gross Return USD | CH1213347508 | SWSCGV | .SWSCGV | |
| Net Return USD | CH1213347490 | SWSCV | SWSCV INDEX | .SWSCV |
| Price USD | CH1213347516 | SWSCL | .SWSCL |
Quick Facts
| Weighting | Free-float market capitalization |
| Cap Factor | N/A |
| No. of components | Variable |
| Review frequency | Semi Annual |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of March. 21, 1997 |
| History | Available from Mar. 21, 1997 |
| Inception date | November. 16, 2022 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| CARVANA 'A' | Retail | USA | 0.418% |
| EXPAND ENERGY CORPORATION | Energy | USA | 0.256% |
| INTERACTIVE BROKERS GROUP A | Financial Services | USA | 0.222% |
| EMCOR GROUP | Construction and Materials | USA | 0.220% |
| JABIL INC | Technology | USA | 0.215% |
| NATERA | Health Care | USA | 0.212% |
| FIRST CITIZENS BANSHARES A | Banks | USA | 0.205% |
| NUTANIX CL.A | Technology | USA | 0.187% |
| TOAST A | Technology | USA | 0.187% |
| SOFI TECHNOLOGIES | Financial Services | USA | 0.185% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of June 30, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.