Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX World AC Small Cap
Index Description
The STOXX World AC Small Cap Index is a broad market cap weighted index designed to represent the performance of the Small Cap companies from Developed Markets and Emerging Markets covering approximately 15% of investable market capitalization. STOXX World AC Small Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Small cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX World AC Small Cap | 14,099.0 | 9,908.1 | 1.0 | 0.3 | 30.0 | 0.0 | 0.3 | 0.0 | 13.7 |
STOXX World AC Small Cap | 14,099.0 | 9,908.1 | 1.0 | 0.3 | 30.0 | 0.0 | 0.3 | 0.0 | 13.7 |
Supersector weighting (top 10)
Industrial Goods and Services | 16.5 |
---|---|
Technology | 11.7 |
Health Care | 9.9 |
Real Estate | 7.2 |
Banks | 6.1 |
Consumer Products and Services | 5.8 |
Construction and Materials | 5.7 |
Energy | 5.0 |
Financial Services | 5.0 |
Basic Resources | 4.1 |
Country weighting
USA | 56.1 |
---|---|
Japan | 8.2 |
UK | 4.8 |
Canada | 3.5 |
India | 3.1 |
Australia | 2.2 |
Switzerland | 2.1 |
South Korea | 2.0 |
Taiwan | 1.9 |
Germany | 1.8 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX World AC Small Cap | 5.5 | 8.5 | 11.1 | 2.4 | 47.4 | N/A | N/A | 11.1 | 0.8 | 8.0 |
STOXX World AC Small Cap | 5.5 | 8.5 | 11.1 | 2.4 | 47.4 | N/A | N/A | 11.1 | 0.8 | 8.0 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX World AC Small Cap | N/A | N/A | 13.2 | 16.6 | 19.3 | N/A | N/A | 0.6 | -0.1 | 0.4 |
STOXX World AC Small Cap | N/A | N/A | 13.2 | 16.6 | 19.3 | N/A | N/A | 0.6 | -0.1 | 0.4 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX World AC Small Cap | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX World AC Small Cap | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of July 31, 2024
BENCHMARK INDICES
STOXX World AC Small Cap
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX World AC Small Cap | -0.1 | 19.8 | 15.9 | 15.9 | 1.9 | 2.2 | 0.9 | 13.6 |
STOXX World AC Small Cap | -0.1 | 19.8 | 15.9 | 15.9 | 1.9 | 2.2 | 0.9 | 13.6 |
Performance and annual returns
STOXX World AC Small Cap | |
---|---|
858902400000 | 1000 |
859161600000 | 993.97 |
859248000000 | 997.02 |
859334400000 | 1002.4 |
859420800000 | 997.57 |
859507200000 | 997.28 |
859766400000 | 986.46 |
859852800000 | 979.75 |
859939200000 | 971.48 |
860025600000 | 969.25 |
860112000000 | 972.57 |
860371200000 | 973.5 |
860457600000 | 973.3 |
860544000000 | 970.99 |
860630400000 | 964.72 |
860716800000 | 956.2 |
860976000000 | 951.8 |
861062400000 | 956 |
861148800000 | 956.72 |
861235200000 | 958.92 |
861321600000 | 963.15 |
861580800000 | 961.74 |
861667200000 | 960.35 |
861753600000 | 963.63 |
861840000000 | 962.67 |
861926400000 | 954.89 |
862185600000 | 953.14 |
862272000000 | 960.59 |
862358400000 | 966.98 |
862444800000 | 973.06 |
862531200000 | 984.51 |
862790400000 | 996.56 |
862876800000 | 1001.77 |
862963200000 | 998.56 |
863049600000 | 1001.11 |
863136000000 | 1008.01 |
863395200000 | 1011.99 |
863481600000 | 1013.99 |
863568000000 | 1018.01 |
863654400000 | 1020.34 |
863740800000 | 1020.6 |
864000000000 | 1021.38 |
864086400000 | 1028.86 |
864172800000 | 1028.26 |
864259200000 | 1024.9 |
864345600000 | 1033.25 |
864604800000 | 1032.56 |
864691200000 | 1031.28 |
864777600000 | 1035.87 |
864864000000 | 1034.8 |
864950400000 | 1034.66 |
865209600000 | 1038.52 |
865296000000 | 1040.13 |
865382400000 | 1038.91 |
865468800000 | 1043.12 |
865555200000 | 1047.82 |
865814400000 | 1051.74 |
865900800000 | 1050.39 |
865987200000 | 1051.27 |
866073600000 | 1050.23 |
866160000000 | 1052.91 |
866419200000 | 1059.61 |
866505600000 | 1062.36 |
866592000000 | 1063.53 |
866678400000 | 1068.63 |
866764800000 | 1066.99 |
867024000000 | 1065.62 |
867110400000 | 1067.84 |
867196800000 | 1071.06 |
867283200000 | 1071.48 |
867369600000 | 1073.49 |
867628800000 | 1080.88 |
867715200000 | 1079.99 |
867801600000 | 1086.81 |
867888000000 | 1094.26 |
867974400000 | 1093.09 |
868233600000 | 1095.05 |
868320000000 | 1097.24 |
868406400000 | 1095.53 |
868492800000 | 1100.49 |
868579200000 | 1105.96 |
868838400000 | 1109.22 |
868924800000 | 1107.48 |
869011200000 | 1116.93 |
869097600000 | 1115.51 |
869184000000 | 1112.08 |
869443200000 | 1106.06 |
869529600000 | 1112.15 |
869616000000 | 1117.4 |
869702400000 | 1118.12 |
869788800000 | 1119.08 |
870048000000 | 1117.3 |
870134400000 | 1117.87 |
870220800000 | 1125.11 |
870307200000 | 1129.21 |
870393600000 | 1122.71 |
870652800000 | 1123.33 |
870739200000 | 1124.54 |
870825600000 | 1132.03 |
870912000000 | 1130.54 |
870998400000 | 1129.04 |
871257600000 | 1120.26 |
871344000000 | 1120.6 |
871430400000 | 1123.19 |
871516800000 | 1122.43 |
871603200000 | 1120.18 |
871862400000 | 1113.12 |
871948800000 | 1121.59 |
872035200000 | 1134.27 |
872121600000 | 1133.99 |
872208000000 | 1128.59 |
872467200000 | 1132.5 |
872553600000 | 1133.9 |
872640000000 | 1134.49 |
872726400000 | 1131.23 |
872812800000 | 1125.46 |
873072000000 | 1121.23 |
873158400000 | 1125.59 |
873244800000 | 1135.58 |
873331200000 | 1135.6 |
873417600000 | 1145.19 |
873676800000 | 1151.76 |
873763200000 | 1158.08 |
873849600000 | 1156.34 |
873936000000 | 1151.85 |
874022400000 | 1158.95 |
874281600000 | 1162.65 |
874368000000 | 1168.61 |
874454400000 | 1171.92 |
874540800000 | 1173.94 |
874627200000 | 1175.95 |
874886400000 | 1177.89 |
874972800000 | 1176.79 |
875059200000 | 1179.09 |
875145600000 | 1177.15 |
875232000000 | 1174.77 |
875491200000 | 1177.14 |
875577600000 | 1181.95 |
875664000000 | 1181.92 |
875750400000 | 1181.48 |
875836800000 | 1187.67 |
876096000000 | 1191.7 |
876182400000 | 1193.91 |
876268800000 | 1194.76 |
876355200000 | 1192.8 |
876441600000 | 1192.42 |
876700800000 | 1189.45 |
876787200000 | 1184.93 |
876873600000 | 1181.09 |
876960000000 | 1176.12 |
877046400000 | 1159.63 |
877305600000 | 1163.23 |
877392000000 | 1171.13 |
877478400000 | 1172.09 |
877564800000 | 1149.12 |
877651200000 | 1146.14 |
877910400000 | 1093.99 |
877996800000 | 1090.4 |
878083200000 | 1112.33 |
878169600000 | 1098.45 |
878256000000 | 1109.76 |
878515200000 | 1126.59 |
878601600000 | 1131.22 |
878688000000 | 1134.41 |
878774400000 | 1129.54 |
878860800000 | 1108.38 |
879120000000 | 1105.6 |
879206400000 | 1101.47 |
879292800000 | 1078.81 |
879379200000 | 1077.22 |
879465600000 | 1082.98 |
879724800000 | 1099.6 |
879811200000 | 1095.03 |
879897600000 | 1084.82 |
879984000000 | 1093.18 |
880070400000 | 1096.82 |
880329600000 | 1081.97 |
880416000000 | 1070.61 |
880502400000 | 1071.36 |
880588800000 | 1072.94 |
880675200000 | 1074.17 |
880934400000 | 1080.43 |
881020800000 | 1080.82 |
881107200000 | 1082.76 |
881193600000 | 1083.47 |
881280000000 | 1087.18 |
881539200000 | 1091.9 |
881625600000 | 1085.96 |
881712000000 | 1077.42 |
881798400000 | 1058.2 |
881884800000 | 1050.32 |
882144000000 | 1046.48 |
882230400000 | 1052.41 |
882316800000 | 1062.58 |
882403200000 | 1051.83 |
882489600000 | 1040.74 |
882748800000 | 1037.1 |
882835200000 | 1035.48 |
882921600000 | 1033.16 |
883008000000 | 1035.53 |
883094400000 | 1036.13 |
883353600000 | 1045.56 |
883440000000 | 1059.13 |
883526400000 | 1065.03 |
883699200000 | 1061.51 |
883958400000 | 1059.05 |
884044800000 | 1048.3 |
884131200000 | 1042.27 |
884217600000 | 1034.2 |
884304000000 | 1011.06 |
884563200000 | 997.95 |
884649600000 | 1015.02 |
884736000000 | 1024.78 |
884822400000 | 1023.86 |
884908800000 | 1036.98 |
885168000000 | 1043.48 |
885254400000 | 1053.14 |
885340800000 | 1057.43 |
885427200000 | 1051.26 |
885513600000 | 1056.21 |
885772800000 | 1055.65 |
885859200000 | 1060.86 |
885945600000 | 1073.55 |
886032000000 | 1075.08 |
886118400000 | 1070.66 |
886377600000 | 1086.28 |
886464000000 | 1096.95 |
886550400000 | 1105.72 |
886636800000 | 1112.09 |
886723200000 | 1116.47 |
886982400000 | 1119.96 |
887068800000 | 1129.32 |
887155200000 | 1131.56 |
887241600000 | 1130.2 |
887328000000 | 1126.56 |
887587200000 | 1123.39 |
887673600000 | 1120.76 |
887760000000 | 1126.05 |
887846400000 | 1128.47 |
887932800000 | 1126.92 |
888192000000 | 1133.36 |
888278400000 | 1128.86 |
888364800000 | 1137.34 |
888451200000 | 1149.03 |
888537600000 | 1156 |
888796800000 | 1162.32 |
888883200000 | 1163.48 |
888969600000 | 1158.61 |
889056000000 | 1142.93 |
889142400000 | 1157.05 |
889401600000 | 1153.58 |
889488000000 | 1162.89 |
889574400000 | 1166.23 |
889660800000 | 1169 |
889747200000 | 1178.1 |
890006400000 | 1180.15 |
890092800000 | 1182.45 |
890179200000 | 1179.72 |
890265600000 | 1182.91 |
890352000000 | 1187.24 |
890611200000 | 1190.71 |
890697600000 | 1193.52 |
890784000000 | 1199.57 |
890870400000 | 1203.93 |
890956800000 | 1203.05 |
891216000000 | 1195.07 |
891302400000 | 1199.03 |
891388800000 | 1202.18 |
891475200000 | 1199.49 |
891561600000 | 1198.68 |
891820800000 | 1199.4 |
891907200000 | 1193.76 |
891993600000 | 1197.87 |
892080000000 | 1205.33 |
892166400000 | 1215.78 |
892425600000 | 1220.23 |
892512000000 | 1239.58 |
892598400000 | 1246.42 |
892684800000 | 1236.56 |
892771200000 | 1238.59 |
893030400000 | 1242.7 |
893116800000 | 1248.6 |
893203200000 | 1249.48 |
893289600000 | 1238.08 |
893376000000 | 1230.38 |
893635200000 | 1199.98 |
893721600000 | 1206.08 |
893808000000 | 1212.85 |
893894400000 | 1225.89 |
893980800000 | 1232.59 |
894240000000 | 1237.78 |
894326400000 | 1233.72 |
894412800000 | 1226.07 |
894499200000 | 1217 |
894585600000 | 1224.44 |
894844800000 | 1223.01 |
894931200000 | 1220.25 |
895017600000 | 1219.93 |
895104000000 | 1217.72 |
895190400000 | 1210.53 |
895449600000 | 1199.78 |
895536000000 | 1207.33 |
895622400000 | 1211.58 |
895708800000 | 1214.23 |
895795200000 | 1209.53 |
896054400000 | 1209.57 |
896140800000 | 1195.75 |
896227200000 | 1179.45 |
896313600000 | 1186.74 |
896400000000 | 1188.23 |
896659200000 | 1175.07 |
896745600000 | 1173.67 |
896832000000 | 1173.58 |
896918400000 | 1176.55 |
897004800000 | 1179.56 |
897264000000 | 1183.06 |
897350400000 | 1182.65 |
897436800000 | 1166.61 |
897523200000 | 1150.89 |
897609600000 | 1142.7 |
897868800000 | 1119.8 |
897955200000 | 1130.68 |
898041600000 | 1151.14 |
898128000000 | 1147.76 |
898214400000 | 1149.33 |
898473600000 | 1147.59 |
898560000000 | 1150.87 |
898646400000 | 1156.25 |
898732800000 | 1157.55 |
898819200000 | 1155.42 |
899078400000 | 1162.67 |
899164800000 | 1172.1 |
899251200000 | 1180.04 |
899337600000 | 1179.92 |
899424000000 | 1181.53 |
899683200000 | 1187.89 |
899769600000 | 1188.33 |
899856000000 | 1191.18 |
899942400000 | 1186.91 |
900028800000 | 1181.59 |
900288000000 | 1184.96 |
900374400000 | 1189.62 |
900460800000 | 1194.78 |
900547200000 | 1199.85 |
900633600000 | 1201.55 |
900892800000 | 1203.16 |
900979200000 | 1190.91 |
901065600000 | 1179.63 |
901152000000 | 1163.25 |
901238400000 | 1159.05 |
901497600000 | 1146.05 |
901584000000 | 1138.77 |
901670400000 | 1130.86 |
901756800000 | 1138 |
901843200000 | 1125.81 |
902102400000 | 1109.65 |
902188800000 | 1091.15 |
902275200000 | 1082.18 |
902361600000 | 1089.17 |
902448000000 | 1100.76 |
902707200000 | 1089.48 |
902793600000 | 1062.33 |
902880000000 | 1077.11 |
902966400000 | 1066.6 |
903052800000 | 1063.96 |
903312000000 | 1061.1 |
903398400000 | 1075.32 |
903484800000 | 1073.7 |
903571200000 | 1067.79 |
903657600000 | 1050.5 |
903916800000 | 1043.17 |
904003200000 | 1042.29 |
904089600000 | 1019.99 |
904176000000 | 985.38 |
904262400000 | 970.51 |
904521600000 | 937.7 |
904608000000 | 945.9 |
904694400000 | 959.96 |
904780800000 | 951.42 |
904867200000 | 951.2 |
905126400000 | 960.73 |
905212800000 | 985.58 |
905299200000 | 971.47 |
905385600000 | 955.66 |
905472000000 | 961.68 |
905731200000 | 975.34 |
905817600000 | 975.89 |
905904000000 | 984.21 |
905990400000 | 969.05 |
906076800000 | 973.91 |
906336000000 | 960.39 |
906422400000 | 970.46 |
906508800000 | 985.04 |
906595200000 | 982.95 |
906681600000 | 974.49 |
906940800000 | 977.14 |
907027200000 | 973.19 |
907113600000 | 961.42 |
907200000000 | 933.26 |
907286400000 | 925.04 |
907545600000 | 899.93 |
907632000000 | 901.15 |
907718400000 | 900.99 |
907804800000 | 878.3 |
907891200000 | 892.87 |
908150400000 | 911.36 |
908236800000 | 904.8 |
908323200000 | 911.74 |
908409600000 | 936.24 |
908496000000 | 958.48 |
908755200000 | 974.1 |
908841600000 | 984.77 |
908928000000 | 987.32 |
909014400000 | 996.33 |
909100800000 | 995.53 |
909360000000 | 998.62 |
909446400000 | 1004.7 |
909532800000 | 1000.37 |
909619200000 | 1008.98 |
909705600000 | 1021.35 |
909964800000 | 1043.34 |
910051200000 | 1044.09 |
910137600000 | 1057.08 |
910224000000 | 1060.33 |
910310400000 | 1064.62 |
910569600000 | 1055.96 |
910656000000 | 1047.28 |
910742400000 | 1045.54 |
910828800000 | 1035.33 |
910915200000 | 1034.85 |
911174400000 | 1044.32 |
911260800000 | 1043.68 |
911347200000 | 1046.4 |
911433600000 | 1053.88 |
911520000000 | 1058.73 |
911779200000 | 1066.06 |
911865600000 | 1067 |
911952000000 | 1069.59 |
912038400000 | 1073.46 |
912124800000 | 1076.58 |
912384000000 | 1067.77 |
912470400000 | 1064.26 |
912556800000 | 1067.74 |
912643200000 | 1061.23 |
912729600000 | 1066.4 |
912988800000 | 1071.65 |
913075200000 | 1071.73 |
913161600000 | 1074.66 |
913248000000 | 1068.16 |
913334400000 | 1063.35 |
913593600000 | 1048.61 |
913680000000 | 1050.4 |
913766400000 | 1049.34 |
913852800000 | 1056.09 |
913939200000 | 1061.97 |
914198400000 | 1070.49 |
914284800000 | 1064.05 |
914371200000 | 1074.48 |
914457600000 | 1074.93 |
914544000000 | 1080.19 |
914803200000 | 1088.89 |
914889600000 | 1096 |
914976000000 | 1100.54 |
915062400000 | 1119.58 |
915408000000 | 1123.66 |
915494400000 | 1125.46 |
915580800000 | 1137.68 |
915667200000 | 1142.11 |
915753600000 | 1143.03 |
916012800000 | 1148.14 |
916099200000 | 1132.94 |
916185600000 | 1120.51 |
916272000000 | 1117.51 |
916358400000 | 1128.32 |
916617600000 | 1132.71 |
916704000000 | 1137.55 |
916790400000 | 1137.13 |
916876800000 | 1125.61 |
916963200000 | 1117 |
917222400000 | 1114.5 |
917308800000 | 1122.45 |
917395200000 | 1117.02 |
917481600000 | 1118.75 |
917568000000 | 1123.66 |
917827200000 | 1125.67 |
917913600000 | 1123.85 |
918000000000 | 1123.96 |
918086400000 | 1115.98 |
918172800000 | 1104.37 |
918432000000 | 1105.48 |
918518400000 | 1089.92 |
918604800000 | 1080.53 |
918691200000 | 1093.58 |
918777600000 | 1086.84 |
919036800000 | 1084.87 |
919123200000 | 1081.05 |
919209600000 | 1070.13 |
919296000000 | 1070.32 |
919382400000 | 1067.4 |
919641600000 | 1078.88 |
919728000000 | 1081.33 |
919814400000 | 1075.35 |
919900800000 | 1072.31 |
919987200000 | 1070.73 |
920246400000 | 1071.37 |
920332800000 | 1070.07 |
920419200000 | 1065.02 |
920505600000 | 1067.16 |
920592000000 | 1079.13 |
920851200000 | 1087.86 |
920937600000 | 1089.34 |
921024000000 | 1096.66 |
921110400000 | 1100.68 |
921196800000 | 1099.44 |
921456000000 | 1105.6 |
921542400000 | 1108.6 |
921628800000 | 1109.6 |
921715200000 | 1109.11 |
921801600000 | 1107.97 |
922060800000 | 1100.76 |
922147200000 | 1084.24 |
922233600000 | 1081.97 |
922320000000 | 1097.94 |
922406400000 | 1096.29 |
922665600000 | 1106.35 |
922752000000 | 1103.5 |
922838400000 | 1108.47 |
922924800000 | 1110.27 |
923011200000 | 1122.85 |
923270400000 | 1134.12 |
923356800000 | 1145.21 |
923443200000 | 1141.36 |
923529600000 | 1150.73 |
923616000000 | 1162.88 |
923875200000 | 1169.26 |
923961600000 | 1178.95 |
924048000000 | 1183.64 |
924134400000 | 1188.92 |
924220800000 | 1201.18 |
924480000000 | 1192.63 |
924566400000 | 1187.87 |
924652800000 | 1200.82 |
924739200000 | 1211.12 |
924825600000 | 1216.98 |
925084800000 | 1222.89 |
925171200000 | 1228.53 |
925257600000 | 1229.77 |
925344000000 | 1229.18 |
925430400000 | 1230.69 |
925689600000 | 1237.46 |
925776000000 | 1240.53 |
925862400000 | 1245.12 |
925948800000 | 1248.54 |
926035200000 | 1248.51 |
926294400000 | 1257.25 |
926380800000 | 1263.32 |
926467200000 | 1264.74 |
926553600000 | 1266.73 |
926640000000 | 1252.46 |
926899200000 | 1243.13 |
926985600000 | 1245.74 |
927072000000 | 1249.6 |
927158400000 | 1251.33 |
927244800000 | 1252.56 |
927504000000 | 1239.09 |
927590400000 | 1226.33 |
927676800000 | 1224.29 |
927763200000 | 1222.73 |
927849600000 | 1226.72 |
928108800000 | 1226.84 |
928195200000 | 1224.68 |
928281600000 | 1222.89 |
928368000000 | 1225.27 |
928454400000 | 1238.76 |
928713600000 | 1253.03 |
928800000000 | 1255.53 |
928886400000 | 1258.13 |
928972800000 | 1258.21 |
929059200000 | 1257.21 |
929318400000 | 1243.6 |
929404800000 | 1244.39 |
929491200000 | 1255.18 |
929577600000 | 1265.98 |
929664000000 | 1270.47 |
929923200000 | 1281.01 |
930009600000 | 1279.7 |
930096000000 | 1279.71 |
930182400000 | 1271.96 |
930268800000 | 1270.4 |
930528000000 | 1278.98 |
930614400000 | 1291.08 |
930700800000 | 1301.18 |
930787200000 | 1309.14 |
930873600000 | 1317.16 |
931132800000 | 1322.81 |
931219200000 | 1323.43 |
931305600000 | 1317.09 |
931392000000 | 1318.74 |
931478400000 | 1323.34 |
931737600000 | 1322.66 |
931824000000 | 1317.07 |
931910400000 | 1326.5 |
931996800000 | 1336 |
932083200000 | 1332.67 |
932342400000 | 1333.73 |
932428800000 | 1317.06 |
932515200000 | 1321.1 |
932601600000 | 1310.1 |
932688000000 | 1302.06 |
932947200000 | 1286.88 |
933033600000 | 1293.65 |
933120000000 | 1300.73 |
933206400000 | 1296.9 |
933292800000 | 1302.22 |
933552000000 | 1294.81 |
933638400000 | 1285.28 |
933724800000 | 1278.23 |
933811200000 | 1268.39 |
933897600000 | 1261.8 |
934156800000 | 1259.5 |
934243200000 | 1253.02 |
934329600000 | 1260.96 |
934416000000 | 1270.62 |
934502400000 | 1280.74 |
934761600000 | 1290.54 |
934848000000 | 1295.27 |
934934400000 | 1296.61 |
935020800000 | 1296.02 |
935107200000 | 1304.23 |
935366400000 | 1312.66 |
935452800000 | 1312.65 |
935539200000 | 1314.73 |
935625600000 | 1310.59 |
935712000000 | 1305.68 |
935971200000 | 1300.97 |
936057600000 | 1304.95 |
936144000000 | 1314.31 |
936230400000 | 1308.61 |
936316800000 | 1324.25 |
936576000000 | 1330.48 |
936662400000 | 1330.5 |
936748800000 | 1322.67 |
936835200000 | 1338.09 |
936921600000 | 1343.47 |
937180800000 | 1347.73 |
937267200000 | 1342.41 |
937353600000 | 1336.56 |
937440000000 | 1319.99 |
937526400000 | 1327.44 |
937785600000 | 1325.3 |
937872000000 | 1314.4 |
937958400000 | 1307.19 |
938044800000 | 1297.63 |
938131200000 | 1278.83 |
938390400000 | 1280.89 |
938476800000 | 1281.12 |
938563200000 | 1286.56 |
938649600000 | 1299.32 |
938736000000 | 1299.36 |
938995200000 | 1308.82 |
939081600000 | 1307.07 |
939168000000 | 1313.91 |
939254400000 | 1317.11 |
939340800000 | 1312.45 |
939600000000 | 1322.59 |
939686400000 | 1320.52 |
939772800000 | 1305.47 |
939859200000 | 1300.2 |
939945600000 | 1285.5 |
940204800000 | 1258.49 |
940291200000 | 1265.22 |
940377600000 | 1276.34 |
940464000000 | 1277.17 |
940550400000 | 1284.68 |
940809600000 | 1286.44 |
940896000000 | 1279.68 |
940982400000 | 1275.76 |
941068800000 | 1288.45 |
941155200000 | 1309.15 |
941414400000 | 1314.48 |
941500800000 | 1320.33 |
941587200000 | 1326.55 |
941673600000 | 1332.01 |
941760000000 | 1339.18 |
942019200000 | 1344.23 |
942105600000 | 1345.05 |
942192000000 | 1356.54 |
942278400000 | 1355.52 |
942364800000 | 1359.5 |
942624000000 | 1365.47 |
942710400000 | 1370.56 |
942796800000 | 1376.87 |
942883200000 | 1382.26 |
942969600000 | 1383.46 |
943228800000 | 1387.63 |
943315200000 | 1376.13 |
943401600000 | 1373.38 |
943488000000 | 1374.34 |
943574400000 | 1385.3 |
943833600000 | 1380.94 |
943920000000 | 1376.15 |
944006400000 | 1375.11 |
944092800000 | 1384.96 |
944179200000 | 1398.33 |
944438400000 | 1408.89 |
944524800000 | 1410.29 |
944611200000 | 1410.44 |
944697600000 | 1404.3 |
944784000000 | 1411.25 |
945043200000 | 1417.16 |
945129600000 | 1398.26 |
945216000000 | 1392.49 |
945302400000 | 1406.16 |
945388800000 | 1406.67 |
945648000000 | 1408.28 |
945734400000 | 1420.23 |
945820800000 | 1431.34 |
945907200000 | 1439.32 |
945993600000 | 1440.93 |
946252800000 | 1443.89 |
946339200000 | 1448.11 |
946425600000 | 1465.04 |
946512000000 | 1468.81 |
946598400000 | 1480.27 |
946857600000 | 1479.48 |
946944000000 | 1449.8 |
947030400000 | 1432.66 |
947116800000 | 1419.86 |
947203200000 | 1445.31 |
947462400000 | 1476.22 |
947548800000 | 1468.18 |
947635200000 | 1461.62 |
947721600000 | 1483.79 |
947808000000 | 1496.56 |
948067200000 | 1507.08 |
948153600000 | 1510.84 |
948240000000 | 1512.8 |
948326400000 | 1521.54 |
948412800000 | 1523.86 |
948672000000 | 1509.31 |
948758400000 | 1501.33 |
948844800000 | 1502.43 |
948931200000 | 1495.72 |
949017600000 | 1471.2 |
949276800000 | 1457.4 |
949363200000 | 1472.97 |
949449600000 | 1491.25 |
949536000000 | 1515.63 |
949622400000 | 1523.53 |
949881600000 | 1532.92 |
949968000000 | 1550.91 |
950054400000 | 1551.94 |
950140800000 | 1557.66 |
950227200000 | 1550.28 |
950486400000 | 1546.38 |
950572800000 | 1547.57 |
950659200000 | 1557.04 |
950745600000 | 1573.25 |
950832000000 | 1555.84 |
951091200000 | 1550.35 |
951177600000 | 1542.4 |
951264000000 | 1561.21 |
951350400000 | 1575.25 |
951436800000 | 1575.88 |
951696000000 | 1573.95 |
951782400000 | 1602.22 |
951868800000 | 1634.44 |
951955200000 | 1629.01 |
952041600000 | 1654.33 |
952300800000 | 1662.96 |
952387200000 | 1646.1 |
952473600000 | 1644.56 |
952560000000 | 1677.12 |
952646400000 | 1673.11 |
952905600000 | 1632.53 |
952992000000 | 1599.72 |
953078400000 | 1574.15 |
953164800000 | 1614.05 |
953251200000 | 1626.56 |
953510400000 | 1601.58 |
953596800000 | 1602.3 |
953683200000 | 1625.84 |
953769600000 | 1631.34 |
953856000000 | 1641.68 |
954115200000 | 1643.99 |
954201600000 | 1627.82 |
954288000000 | 1607.16 |
954374400000 | 1578.65 |
954460800000 | 1605.24 |
954720000000 | 1554.99 |
954806400000 | 1526.87 |
954892800000 | 1533.09 |
954979200000 | 1566.34 |
955065600000 | 1590.47 |
955324800000 | 1563.77 |
955411200000 | 1541.22 |
955497600000 | 1513.36 |
955584000000 | 1495.34 |
955670400000 | 1429.78 |
955929600000 | 1404.63 |
956016000000 | 1449.29 |
956102400000 | 1459.85 |
956188800000 | 1458.65 |
956275200000 | 1458.44 |
956534400000 | 1443.69 |
956620800000 | 1471.57 |
956707200000 | 1467.44 |
956793600000 | 1471.02 |
956880000000 | 1493.08 |
957139200000 | 1514.62 |
957225600000 | 1501.23 |
957312000000 | 1474.13 |
957398400000 | 1487.51 |
957484800000 | 1505.44 |
957744000000 | 1489.43 |
957830400000 | 1475.12 |
957916800000 | 1442.46 |
958003200000 | 1458.16 |
958089600000 | 1472.82 |
958348800000 | 1481.64 |
958435200000 | 1498.96 |
958521600000 | 1485.3 |
958608000000 | 1471.58 |
958694400000 | 1445.49 |
958953600000 | 1420.51 |
959040000000 | 1399.08 |
959126400000 | 1393.94 |
959212800000 | 1395.36 |
959299200000 | 1400.22 |
959558400000 | 1404.6 |
959644800000 | 1439.35 |
959731200000 | 1446.82 |
959817600000 | 1472.71 |
959904000000 | 1518.89 |
960163200000 | 1528.48 |
960249600000 | 1530.13 |
960336000000 | 1536.97 |
960422400000 | 1533.11 |
960508800000 | 1542.11 |
960768000000 | 1525.71 |
960854400000 | 1529.35 |
960940800000 | 1525.38 |
961027200000 | 1523.53 |
961113600000 | 1528.92 |
961372800000 | 1540.05 |
961459200000 | 1549.74 |
961545600000 | 1547.07 |
961632000000 | 1532.35 |
961718400000 | 1520.09 |
961977600000 | 1526.24 |
962064000000 | 1522.56 |
962150400000 | 1540.11 |
962236800000 | 1538.34 |
962323200000 | 1541.71 |
962582400000 | 1558.83 |
962668800000 | 1556.76 |
962755200000 | 1540.65 |
962841600000 | 1548.96 |
962928000000 | 1564.13 |
963187200000 | 1575.15 |
963273600000 | 1574.52 |
963360000000 | 1586.98 |
963446400000 | 1590.9 |
963532800000 | 1600.64 |
963792000000 | 1605.77 |
963878400000 | 1582.03 |
963964800000 | 1564.89 |
964051200000 | 1583.39 |
964137600000 | 1567.01 |
964396800000 | 1548.75 |
964483200000 | 1547.12 |
964569600000 | 1542.43 |
964656000000 | 1512.21 |
964742400000 | 1485.49 |
965001600000 | 1498.72 |
965088000000 | 1499.74 |
965174400000 | 1502.84 |
965260800000 | 1497.1 |
965347200000 | 1510.71 |
965606400000 | 1526.9 |
965692800000 | 1523.15 |
965779200000 | 1529.55 |
965865600000 | 1524.01 |
965952000000 | 1535.94 |
966211200000 | 1545.71 |
966297600000 | 1546.82 |
966384000000 | 1552.08 |
966470400000 | 1561.8 |
966556800000 | 1563.64 |
966816000000 | 1563.11 |
966902400000 | 1563.65 |
966988800000 | 1566.97 |
967075200000 | 1581.65 |
967161600000 | 1586.6 |
967420800000 | 1587.17 |
967507200000 | 1591.93 |
967593600000 | 1589.84 |
967680000000 | 1604.53 |
967766400000 | 1620.47 |
968025600000 | 1624.95 |
968112000000 | 1607.83 |
968198400000 | 1587.83 |
968284800000 | 1600.73 |
968371200000 | 1583.9 |
968630400000 | 1573.18 |
968716800000 | 1565.57 |
968803200000 | 1565.96 |
968889600000 | 1577.12 |
968976000000 | 1560.19 |
969235200000 | 1526.26 |
969321600000 | 1530.38 |
969408000000 | 1530.94 |
969494400000 | 1517.91 |
969580800000 | 1517.87 |
969840000000 | 1523.8 |
969926400000 | 1515.58 |
970012800000 | 1511.15 |
970099200000 | 1529.48 |
970185600000 | 1529.2 |
970444800000 | 1512.57 |
970531200000 | 1499.54 |
970617600000 | 1499.08 |
970704000000 | 1489.96 |
970790400000 | 1470.89 |
971049600000 | 1462.69 |
971136000000 | 1451.19 |
971222400000 | 1428.02 |
971308800000 | 1405.07 |
971395200000 | 1424.36 |
971654400000 | 1432.4 |
971740800000 | 1410.84 |
971827200000 | 1388.89 |
971913600000 | 1415.73 |
972000000000 | 1437.56 |
972259200000 | 1437.09 |
972345600000 | 1438.33 |
972432000000 | 1406.8 |
972518400000 | 1412.62 |
972604800000 | 1417.8 |
972864000000 | 1416.05 |
972950400000 | 1445.27 |
973036800000 | 1455.73 |
973123200000 | 1475.65 |
973209600000 | 1484.18 |
973468800000 | 1480.95 |
973555200000 | 1481.1 |
973641600000 | 1470.18 |
973728000000 | 1457.48 |
973814400000 | 1429.59 |
974073600000 | 1405.04 |
974160000000 | 1427.89 |
974246400000 | 1439.97 |
974332800000 | 1419.15 |
974419200000 | 1413.65 |
974678400000 | 1382.98 |
974764800000 | 1374.73 |
974851200000 | 1353.59 |
974937600000 | 1349.06 |
975024000000 | 1374.75 |
975283200000 | 1388.42 |
975369600000 | 1363.16 |
975456000000 | 1350.46 |
975542400000 | 1336.38 |
975628800000 | 1360.86 |
975888000000 | 1356.29 |
975974400000 | 1389.99 |
976060800000 | 1391.34 |
976147200000 | 1383.15 |
976233600000 | 1416.95 |
976492800000 | 1434.32 |
976579200000 | 1415.97 |
976665600000 | 1399.61 |
976752000000 | 1385.86 |
976838400000 | 1373.79 |
977097600000 | 1379.1 |
977184000000 | 1364.36 |
977270400000 | 1332.4 |
977356800000 | 1330.18 |
977443200000 | 1363.91 |
977702400000 | 1382.32 |
977788800000 | 1401.93 |
977875200000 | 1435.17 |
977961600000 | 1457.5 |
978048000000 | 1448.08 |
978393600000 | 1413.16 |
978480000000 | 1435.48 |
978566400000 | 1427.55 |
978652800000 | 1405.51 |
978912000000 | 1398.02 |
978998400000 | 1396.36 |
979084800000 | 1411.74 |
979171200000 | 1425.6 |
979257600000 | 1429 |
979516800000 | 1427.87 |
979603200000 | 1438.07 |
979689600000 | 1443.55 |
979776000000 | 1453.22 |
979862400000 | 1452 |
980121600000 | 1457.26 |
980208000000 | 1475.26 |
980294400000 | 1474.24 |
980380800000 | 1472.54 |
980467200000 | 1471.91 |
980726400000 | 1485.57 |
980812800000 | 1495.3 |
980899200000 | 1497.2 |
980985600000 | 1500.57 |
981072000000 | 1486.78 |
981331200000 | 1484.78 |
981417600000 | 1491.64 |
981504000000 | 1482.98 |
981590400000 | 1472.94 |
981676800000 | 1467.02 |
981936000000 | 1477.81 |
982022400000 | 1472.7 |
982108800000 | 1473.37 |
982195200000 | 1482.8 |
982281600000 | 1466.72 |
982540800000 | 1465.42 |
982627200000 | 1450.91 |
982713600000 | 1430.15 |
982800000000 | 1412.58 |
982886400000 | 1418.11 |
983145600000 | 1437.45 |
983232000000 | 1427.54 |
983318400000 | 1416.44 |
983404800000 | 1411.71 |
983491200000 | 1414.05 |
983750400000 | 1414.08 |
983836800000 | 1431.62 |
983923200000 | 1436.83 |
984009600000 | 1432.96 |
984096000000 | 1417.72 |
984355200000 | 1374.98 |
984441600000 | 1366.39 |
984528000000 | 1343.25 |
984614400000 | 1337.74 |
984700800000 | 1317.67 |
984960000000 | 1329.92 |
985046400000 | 1325.28 |
985132800000 | 1304.62 |
985219200000 | 1281.51 |
985305600000 | 1308.84 |
985564800000 | 1333.61 |
985651200000 | 1343.22 |
985737600000 | 1325.81 |
985824000000 | 1315.94 |
985910400000 | 1322.52 |
986169600000 | 1301.38 |
986256000000 | 1276.09 |
986342400000 | 1274.25 |
986428800000 | 1314.06 |
986515200000 | 1304.2 |
986774400000 | 1308.65 |
986860800000 | 1330.29 |
986947200000 | 1334.19 |
987033600000 | 1351.75 |
987120000000 | 1350.96 |
987379200000 | 1344.56 |
987465600000 | 1348.54 |
987552000000 | 1382.91 |
987638400000 | 1404.92 |
987724800000 | 1397.62 |
987984000000 | 1385.36 |
988070400000 | 1384.26 |
988156800000 | 1400.8 |
988243200000 | 1412.56 |
988329600000 | 1422.6 |
988588800000 | 1432.31 |
988675200000 | 1447.59 |
988761600000 | 1452.67 |
988848000000 | 1439.58 |
988934400000 | 1451.54 |
989193600000 | 1449.06 |
989280000000 | 1446.52 |
989366400000 | 1442.21 |
989452800000 | 1461.66 |
989539200000 | 1470.43 |
989798400000 | 1463.45 |
989884800000 | 1472.68 |
989971200000 | 1489.16 |
990057600000 | 1511.67 |
990144000000 | 1514.5 |
990403200000 | 1534.82 |
990489600000 | 1536.35 |
990576000000 | 1520.5 |
990662400000 | 1523.79 |
990748800000 | 1521.28 |
991008000000 | 1518.51 |
991094400000 | 1505.27 |
991180800000 | 1483.08 |
991267200000 | 1487.59 |
991353600000 | 1497.41 |
991612800000 | 1505.46 |
991699200000 | 1520.12 |
991785600000 | 1512.38 |
991872000000 | 1516.43 |
991958400000 | 1512.59 |
992217600000 | 1497.11 |
992304000000 | 1489.07 |
992390400000 | 1488.77 |
992476800000 | 1469.03 |
992563200000 | 1460.3 |
992822400000 | 1448.78 |
992908800000 | 1444.37 |
992995200000 | 1448.34 |
993081600000 | 1453.35 |
993168000000 | 1445.21 |
993427200000 | 1441.5 |
993513600000 | 1445.24 |
993600000000 | 1448.7 |
993686400000 | 1452.96 |
993772800000 | 1478 |
994032000000 | 1467.37 |
994118400000 | 1464.33 |
994204800000 | 1458.68 |
994291200000 | 1445.92 |
994377600000 | 1426.39 |
994636800000 | 1421.46 |
994723200000 | 1413.56 |
994809600000 | 1404.3 |
994896000000 | 1428.32 |
994982400000 | 1430.46 |
995241600000 | 1416.64 |
995328000000 | 1423.42 |
995414400000 | 1419.29 |
995500800000 | 1425.72 |
995587200000 | 1425.52 |
995846400000 | 1410.66 |
995932800000 | 1395.44 |
996019200000 | 1403.05 |
996105600000 | 1419.99 |
996192000000 | 1426.98 |
996451200000 | 1423.3 |
996537600000 | 1429.02 |
996624000000 | 1440.86 |
996710400000 | 1449.5 |
996796800000 | 1445.79 |
997056000000 | 1433.81 |
997142400000 | 1429.85 |
997228800000 | 1417.61 |
997315200000 | 1415.93 |
997401600000 | 1418.2 |
997660800000 | 1421.32 |
997747200000 | 1433.05 |
997833600000 | 1437.4 |
997920000000 | 1437.05 |
998006400000 | 1426.68 |
998265600000 | 1422.32 |
998352000000 | 1419.33 |
998438400000 | 1425.63 |
998524800000 | 1423.61 |
998611200000 | 1432.76 |
998870400000 | 1433.92 |
998956800000 | 1423.53 |
999043200000 | 1418.09 |
999129600000 | 1407.28 |
999216000000 | 1404.2 |
999475200000 | 1394.43 |
999561600000 | 1389.09 |
999648000000 | 1393.69 |
999734400000 | 1390.94 |
999820800000 | 1374.32 |
1000080000000 | 1354.66 |
1000166400000 | 1346.65 |
1000252800000 | 1327.06 |
1000339200000 | 1329.72 |
1000425600000 | 1325.5 |
1000684800000 | 1268.24 |
1000771200000 | 1258.26 |
1000857600000 | 1244.23 |
1000944000000 | 1209.07 |
1001030400000 | 1178.14 |
1001289600000 | 1209.72 |
1001376000000 | 1219.87 |
1001462400000 | 1214.84 |
1001548800000 | 1219.87 |
1001635200000 | 1247.91 |
1001894400000 | 1238.13 |
1001980800000 | 1247.33 |
1002067200000 | 1268.24 |
1002153600000 | 1282.08 |
1002240000000 | 1279.87 |
1002499200000 | 1271.94 |
1002585600000 | 1267.01 |
1002672000000 | 1289.11 |
1002758400000 | 1313.31 |
1002844800000 | 1312.19 |
1003104000000 | 1310.66 |
1003190400000 | 1322.56 |
1003276800000 | 1308.68 |
1003363200000 | 1296.3 |
1003449600000 | 1300.77 |
1003708800000 | 1307.82 |
1003795200000 | 1309.45 |
1003881600000 | 1313.78 |
1003968000000 | 1326.83 |
1004054400000 | 1335.89 |
1004313600000 | 1321.03 |
1004400000000 | 1299.14 |
1004486400000 | 1306.34 |
1004572800000 | 1318.59 |
1004659200000 | 1337.23 |
1004918400000 | 1363.31 |
1005004800000 | 1376.4 |
1005091200000 | 1377.44 |
1005177600000 | 1378.3 |
1005264000000 | 1374.45 |
1005523200000 | 1374.03 |
1005609600000 | 1389.03 |
1005696000000 | 1399.03 |
1005782400000 | 1398.91 |
1005868800000 | 1402.33 |
1006128000000 | 1417.17 |
1006214400000 | 1410.03 |
1006300800000 | 1405.22 |
1006387200000 | 1405.69 |
1006473600000 | 1416.21 |
1006732800000 | 1429.61 |
1006819200000 | 1427.69 |
1006905600000 | 1411.29 |
1006992000000 | 1421.03 |
1007078400000 | 1422.26 |
1007337600000 | 1411.57 |
1007424000000 | 1430.57 |
1007510400000 | 1460.9 |
1007596800000 | 1472.47 |
1007683200000 | 1466.61 |
1007942400000 | 1450.72 |
1008028800000 | 1449.24 |
1008115200000 | 1451.6 |
1008201600000 | 1431.91 |
1008288000000 | 1436.03 |
1008547200000 | 1443.48 |
1008633600000 | 1451.24 |
1008720000000 | 1443.28 |
1008806400000 | 1433.07 |
1008892800000 | 1442.66 |
1009152000000 | 1446.19 |
1009238400000 | 1445.27 |
1009324800000 | 1454.22 |
1009411200000 | 1463.64 |
1009497600000 | 1475.43 |
1009756800000 | 1469.83 |
1009929600000 | 1471.91 |
1010016000000 | 1486.38 |
1010102400000 | 1501.6 |
1010361600000 | 1495.14 |
1010448000000 | 1491.81 |
1010534400000 | 1488.28 |
1010620800000 | 1485.5 |
1010707200000 | 1476.2 |
1010966400000 | 1459.91 |
1011052800000 | 1458.6 |
1011139200000 | 1440.2 |
1011225600000 | 1450.48 |
1011312000000 | 1443.95 |
1011571200000 | 1445.94 |
1011657600000 | 1435.4 |
1011744000000 | 1445.41 |
1011830400000 | 1453.19 |
1011916800000 | 1451.63 |
1012176000000 | 1456.59 |
1012262400000 | 1441.32 |
1012348800000 | 1446.39 |
1012435200000 | 1454.95 |
1012521600000 | 1452.66 |
1012780800000 | 1433.07 |
1012867200000 | 1422.41 |
1012953600000 | 1413.75 |
1013040000000 | 1407.3 |
1013126400000 | 1422.59 |
1013385600000 | 1439.12 |
1013472000000 | 1443.21 |
1013558400000 | 1451.81 |
1013644800000 | 1452.13 |
1013731200000 | 1445.62 |
1013990400000 | 1444.93 |
1014076800000 | 1423.74 |
1014163200000 | 1429.36 |
1014249600000 | 1422.17 |
1014336000000 | 1427.6 |
1014595200000 | 1434.85 |
1014681600000 | 1442.05 |
1014768000000 | 1453.98 |
1014854400000 | 1451.58 |
1014940800000 | 1470.37 |
1015200000000 | 1505.01 |
1015286400000 | 1502.94 |
1015372800000 | 1520.05 |
1015459200000 | 1531.09 |
1015545600000 | 1537.96 |
1015804800000 | 1543.52 |
1015891200000 | 1535.05 |
1015977600000 | 1525.56 |
1016064000000 | 1531.21 |
1016150400000 | 1540.21 |
1016409600000 | 1545.01 |
1016496000000 | 1550.32 |
1016582400000 | 1542.04 |
1016668800000 | 1548.26 |
1016755200000 | 1542.41 |
1017014400000 | 1528.19 |
1017100800000 | 1534.79 |
1017187200000 | 1546.53 |
1017273600000 | 1551.11 |
1017360000000 | 1549.72 |
1017619200000 | 1549.69 |
1017705600000 | 1542.1 |
1017792000000 | 1536.24 |
1017878400000 | 1538.95 |
1017964800000 | 1542.89 |
1018224000000 | 1548.01 |
1018310400000 | 1547.02 |
1018396800000 | 1563.27 |
1018483200000 | 1548.03 |
1018569600000 | 1559.82 |
1018828800000 | 1559.48 |
1018915200000 | 1581.14 |
1019001600000 | 1585.38 |
1019088000000 | 1585.11 |
1019174400000 | 1587.24 |
1019433600000 | 1575.69 |
1019520000000 | 1572.12 |
1019606400000 | 1568.91 |
1019692800000 | 1568.55 |
1019779200000 | 1559.39 |
1020038400000 | 1551.49 |
1020124800000 | 1563.6 |
1020211200000 | 1569.2 |
1020297600000 | 1569.2 |
1020384000000 | 1570.99 |
1020643200000 | 1553.48 |
1020729600000 | 1541.33 |
1020816000000 | 1563.8 |
1020902400000 | 1554.4 |
1020988800000 | 1544.23 |
1021248000000 | 1552.27 |
1021334400000 | 1571.73 |
1021420800000 | 1579.52 |
1021507200000 | 1575.35 |
1021593600000 | 1585.1 |
1021852800000 | 1575.35 |
1021939200000 | 1563.18 |
1022025600000 | 1562.93 |
1022112000000 | 1572.01 |
1022198400000 | 1566.47 |
1022457600000 | 1567.26 |
1022544000000 | 1564.76 |
1022630400000 | 1557.49 |
1022716800000 | 1556.04 |
1022803200000 | 1555.38 |
1023062400000 | 1536.78 |
1023148800000 | 1527.23 |
1023235200000 | 1531.28 |
1023321600000 | 1516.36 |
1023408000000 | 1516.26 |
1023667200000 | 1516.32 |
1023753600000 | 1504.82 |
1023840000000 | 1497.25 |
1023926400000 | 1482.94 |
1024012800000 | 1477.21 |
1024272000000 | 1495.7 |
1024358400000 | 1498.8 |
1024444800000 | 1480.51 |
1024531200000 | 1473.14 |
1024617600000 | 1470.32 |
1024876800000 | 1461.2 |
1024963200000 | 1452.31 |
1025049600000 | 1438.79 |
1025136000000 | 1454.59 |
1025222400000 | 1474.02 |
1025481600000 | 1454.42 |
1025568000000 | 1423.54 |
1025654400000 | 1417.23 |
1025740800000 | 1418.27 |
1025827200000 | 1447.29 |
1026086400000 | 1442.95 |
1026172800000 | 1433.25 |
1026259200000 | 1408.89 |
1026345600000 | 1393.98 |
1026432000000 | 1392.54 |
1026691200000 | 1378.95 |
1026777600000 | 1368.7 |
1026864000000 | 1372.76 |
1026950400000 | 1360.31 |
1027036800000 | 1335.96 |
1027296000000 | 1302.75 |
1027382400000 | 1270.15 |
1027468800000 | 1292.36 |
1027555200000 | 1298.58 |
1027641600000 | 1291.35 |
1027900800000 | 1334.35 |
1027987200000 | 1343.42 |
1028073600000 | 1336.03 |
1028160000000 | 1258.14 |
1028246400000 | 1234.63 |
1028505600000 | 1204.04 |
1028592000000 | 1215.71 |
1028678400000 | 1229.65 |
1028764800000 | 1242.94 |
1028851200000 | 1251.2 |
1029110400000 | 1249.76 |
1029196800000 | 1234.73 |
1029283200000 | 1254.65 |
1029369600000 | 1267.54 |
1029456000000 | 1275.15 |
1029715200000 | 1282.2 |
1029801600000 | 1277.28 |
1029888000000 | 1292.31 |
1029974400000 | 1300.64 |
1030060800000 | 1286.57 |
1030320000000 | 1298.69 |
1030406400000 | 1288.9 |
1030492800000 | 1268.78 |
1030579200000 | 1272.2 |
1030665600000 | 1270.2 |
1030924800000 | 1266.69 |
1031011200000 | 1240.64 |
1031097600000 | 1248.23 |
1031184000000 | 1234.52 |
1031270400000 | 1248.91 |
1031529600000 | 1251.76 |
1031616000000 | 1256.3 |
1031702400000 | 1259.3 |
1031788800000 | 1244.43 |
1031875200000 | 1240.32 |
1032134400000 | 1231.44 |
1032220800000 | 1224.25 |
1032307200000 | 1214.1 |
1032393600000 | 1196.17 |
1032480000000 | 1192.48 |
1032739200000 | 1171.25 |
1032825600000 | 1157.26 |
1032912000000 | 1170.57 |
1032998400000 | 1187.4 |
1033084800000 | 1175.39 |
1033344000000 | 1165.94 |
1033430400000 | 1173.67 |
1033516800000 | 1157.87 |
1033603200000 | 1146.4 |
1033689600000 | 1125.58 |
1033948800000 | 1097.8 |
1034035200000 | 1101.39 |
1034121600000 | 1078.05 |
1034208000000 | 1094.31 |
1034294400000 | 1120.55 |
1034553600000 | 1123.41 |
1034640000000 | 1160.03 |
1034726400000 | 1144.52 |
1034812800000 | 1169 |
1034899200000 | 1174.14 |
1035158400000 | 1187.01 |
1035244800000 | 1173.56 |
1035331200000 | 1183.61 |
1035417600000 | 1177.84 |
1035504000000 | 1189.89 |
1035763200000 | 1188.81 |
1035849600000 | 1179.16 |
1035936000000 | 1189.9 |
1036022400000 | 1193.15 |
1036108800000 | 1208.18 |
1036368000000 | 1219.29 |
1036454400000 | 1222.26 |
1036540800000 | 1234.18 |
1036627200000 | 1221.07 |
1036713600000 | 1212.25 |
1036972800000 | 1189.99 |
1037059200000 | 1198.48 |
1037145600000 | 1195.09 |
1037232000000 | 1210.23 |
1037318400000 | 1218.59 |
1037577600000 | 1211.86 |
1037664000000 | 1199.37 |
1037750400000 | 1213.63 |
1037836800000 | 1236.18 |
1037923200000 | 1241.08 |
1038182400000 | 1248.7 |
1038268800000 | 1233.37 |
1038355200000 | 1254.78 |
1038441600000 | 1260.79 |
1038528000000 | 1261.66 |
1038787200000 | 1264.37 |
1038873600000 | 1250.51 |
1038960000000 | 1242.54 |
1039046400000 | 1236.42 |
1039132800000 | 1240.36 |
1039392000000 | 1221.95 |
1039478400000 | 1231.07 |
1039564800000 | 1233.46 |
1039651200000 | 1236.54 |
1039737600000 | 1225.68 |
1039996800000 | 1236.46 |
1040083200000 | 1230.45 |
1040169600000 | 1215.42 |
1040256000000 | 1213.6 |
1040342400000 | 1222.61 |
1040601600000 | 1224.36 |
1040688000000 | 1222.23 |
1040774400000 | 1222.64 |
1040860800000 | 1229.21 |
1040947200000 | 1221.45 |
1041206400000 | 1221.91 |
1041292800000 | 1226.95 |
1041465600000 | 1244.09 |
1041552000000 | 1247.7 |
1041811200000 | 1264.4 |
1041897600000 | 1253.35 |
1041984000000 | 1245.51 |
1042070400000 | 1257.64 |
1042156800000 | 1261.05 |
1042416000000 | 1261.85 |
1042502400000 | 1267.52 |
1042588800000 | 1263.03 |
1042675200000 | 1263.98 |
1042761600000 | 1251.8 |
1043020800000 | 1251.27 |
1043107200000 | 1241.46 |
1043193600000 | 1232.77 |
1043280000000 | 1241.32 |
1043366400000 | 1226.97 |
1043625600000 | 1205.39 |
1043712000000 | 1208.98 |
1043798400000 | 1208.81 |
1043884800000 | 1199.37 |
1043971200000 | 1206 |
1044230400000 | 1208.1 |
1044316800000 | 1205.59 |
1044403200000 | 1201.95 |
1044489600000 | 1195.02 |
1044576000000 | 1183.99 |
1044835200000 | 1184.18 |
1044921600000 | 1182.3 |
1045008000000 | 1172.43 |
1045094400000 | 1170.54 |
1045180800000 | 1176.26 |
1045440000000 | 1180.32 |
1045526400000 | 1194.59 |
1045612800000 | 1189.34 |
1045699200000 | 1186.91 |
1045785600000 | 1194.02 |
1046044800000 | 1184.71 |
1046131200000 | 1181.04 |
1046217600000 | 1175.03 |
1046304000000 | 1179.88 |
1046390400000 | 1184.62 |
1046649600000 | 1186.43 |
1046736000000 | 1176.81 |
1046822400000 | 1174.78 |
1046908800000 | 1167.47 |
1046995200000 | 1162.87 |
1047254400000 | 1144.06 |
1047340800000 | 1135.17 |
1047427200000 | 1131.29 |
1047513600000 | 1148.59 |
1047600000000 | 1153.99 |
1047859200000 | 1167.55 |
1047945600000 | 1179.44 |
1048032000000 | 1179.56 |
1048118400000 | 1190.66 |
1048204800000 | 1204.01 |
1048464000000 | 1186.53 |
1048550400000 | 1193.64 |
1048636800000 | 1194.37 |
1048723200000 | 1194.18 |
1048809600000 | 1196.64 |
1049068800000 | 1186.55 |
1049155200000 | 1193.13 |
1049241600000 | 1210.33 |
1049328000000 | 1207.41 |
1049414400000 | 1208.67 |
1049673600000 | 1220.23 |
1049760000000 | 1214.3 |
1049846400000 | 1211.84 |
1049932800000 | 1215.14 |
1050019200000 | 1214.57 |
1050278400000 | 1226.34 |
1050364800000 | 1236.15 |
1050451200000 | 1237.81 |
1050537600000 | 1247.56 |
1050624000000 | 1249.13 |
1050883200000 | 1252.17 |
1050969600000 | 1265.7 |
1051056000000 | 1276.31 |
1051142400000 | 1270.17 |
1051228800000 | 1258.32 |
1051488000000 | 1270.13 |
1051574400000 | 1279.76 |
1051660800000 | 1290.81 |
1051747200000 | 1294.2 |
1051833600000 | 1310 |
1052092800000 | 1318.94 |
1052179200000 | 1332.28 |
1052265600000 | 1331.31 |
1052352000000 | 1323.57 |
1052438400000 | 1337.07 |
1052697600000 | 1351.73 |
1052784000000 | 1353.44 |
1052870400000 | 1356.36 |
1052956800000 | 1358.95 |
1053043200000 | 1361.48 |
1053302400000 | 1340.78 |
1053388800000 | 1343.87 |
1053475200000 | 1343.68 |
1053561600000 | 1356.19 |
1053648000000 | 1368.1 |
1053907200000 | 1370.6 |
1053993600000 | 1382.73 |
1054080000000 | 1388.47 |
1054166400000 | 1395.53 |
1054252800000 | 1410.15 |
1054512000000 | 1420.75 |
1054598400000 | 1417.86 |
1054684800000 | 1433.72 |
1054771200000 | 1452.89 |
1054857600000 | 1450.93 |
1055116800000 | 1436.24 |
1055203200000 | 1444.28 |
1055289600000 | 1461.44 |
1055376000000 | 1467.6 |
1055462400000 | 1459.47 |
1055721600000 | 1475.03 |
1055808000000 | 1479.36 |
1055894400000 | 1476.46 |
1055980800000 | 1464.57 |
1056067200000 | 1459.59 |
1056326400000 | 1441.82 |
1056412800000 | 1436.53 |
1056499200000 | 1445.03 |
1056585600000 | 1449.13 |
1056672000000 | 1451.24 |
1056931200000 | 1451.8 |
1057017600000 | 1459.58 |
1057104000000 | 1483.03 |
1057190400000 | 1478.5 |
1057276800000 | 1479.99 |
1057536000000 | 1498.99 |
1057622400000 | 1510.1 |
1057708800000 | 1513.54 |
1057795200000 | 1499.61 |
1057881600000 | 1502.61 |
1058140800000 | 1518.02 |
1058227200000 | 1509.5 |
1058313600000 | 1503.32 |
1058400000000 | 1477.06 |
1058486400000 | 1487.53 |
1058745600000 | 1477.6 |
1058832000000 | 1484.45 |
1058918400000 | 1495.71 |
1059004800000 | 1497.29 |
1059091200000 | 1506.07 |
1059350400000 | 1516.66 |
1059436800000 | 1513.02 |
1059523200000 | 1509.9 |
1059609600000 | 1510.19 |
1059696000000 | 1503.51 |
1059955200000 | 1499.2 |
1060041600000 | 1486.44 |
1060128000000 | 1476.37 |
1060214400000 | 1481.49 |
1060300800000 | 1482.9 |
1060560000000 | 1494.22 |
1060646400000 | 1507.46 |
1060732800000 | 1514.67 |
1060819200000 | 1521.57 |
1060905600000 | 1526.34 |
1061164800000 | 1541.54 |
1061251200000 | 1555.15 |
1061337600000 | 1559.45 |
1061424000000 | 1569.18 |
1061510400000 | 1557.78 |
1061769600000 | 1552.33 |
1061856000000 | 1553.18 |
1061942400000 | 1560.45 |
1062028800000 | 1570.65 |
1062115200000 | 1583.41 |
1062374400000 | 1590.29 |
1062460800000 | 1598.47 |
1062547200000 | 1611.75 |
1062633600000 | 1613.45 |
1062720000000 | 1611.5 |
1062979200000 | 1623.35 |
1063065600000 | 1620.46 |
1063152000000 | 1596.68 |
1063238400000 | 1603.06 |
1063324800000 | 1612.41 |
1063584000000 | 1611.85 |
1063670400000 | 1627.15 |
1063756800000 | 1633.61 |
1063843200000 | 1644.12 |
1063929600000 | 1653.47 |
1064188800000 | 1641.12 |
1064275200000 | 1648.32 |
1064361600000 | 1634.16 |
1064448000000 | 1610.81 |
1064534400000 | 1594.85 |
1064793600000 | 1609.19 |
1064880000000 | 1602.45 |
1064966400000 | 1628.04 |
1065052800000 | 1641.93 |
1065139200000 | 1659.22 |
1065398400000 | 1673.25 |
1065484800000 | 1682.26 |
1065571200000 | 1680.17 |
1065657600000 | 1691.84 |
1065744000000 | 1698.38 |
1066003200000 | 1710.78 |
1066089600000 | 1717.69 |
1066176000000 | 1711.83 |
1066262400000 | 1719.26 |
1066348800000 | 1708.24 |
1066608000000 | 1709.67 |
1066694400000 | 1717.31 |
1066780800000 | 1699.74 |
1066867200000 | 1679.62 |
1066953600000 | 1679.87 |
1067212800000 | 1694.7 |
1067299200000 | 1714.68 |
1067385600000 | 1727.25 |
1067472000000 | 1727.73 |
1067558400000 | 1724.09 |
1067817600000 | 1737.13 |
1067904000000 | 1744.6 |
1067990400000 | 1743.25 |
1068076800000 | 1743.82 |
1068163200000 | 1753.63 |
1068422400000 | 1738.13 |
1068508800000 | 1723.97 |
1068595200000 | 1745.85 |
1068681600000 | 1756.05 |
1068768000000 | 1744.63 |
1069027200000 | 1715.94 |
1069113600000 | 1713.84 |
1069200000000 | 1710.58 |
1069286400000 | 1706.46 |
1069372800000 | 1712.23 |
1069632000000 | 1730.6 |
1069718400000 | 1741.04 |
1069804800000 | 1754.26 |
1069891200000 | 1754.96 |
1069977600000 | 1760.88 |
1070236800000 | 1784.12 |
1070323200000 | 1788.59 |
1070409600000 | 1781.04 |
1070496000000 | 1777.31 |
1070582400000 | 1771.07 |
1070841600000 | 1774.93 |
1070928000000 | 1765.01 |
1071014400000 | 1746.83 |
1071100800000 | 1767.7 |
1071187200000 | 1778.55 |
1071446400000 | 1771.57 |
1071532800000 | 1767.54 |
1071619200000 | 1768.17 |
1071705600000 | 1785.38 |
1071792000000 | 1784.39 |
1072051200000 | 1790.65 |
1072137600000 | 1799.84 |
1072224000000 | 1801.86 |
1072310400000 | 1802.83 |
1072396800000 | 1808.08 |
1072656000000 | 1830.34 |
1072742400000 | 1840.34 |
1072828800000 | 1834.7 |
1073001600000 | 1844.39 |
1073260800000 | 1870.32 |
1073347200000 | 1875.37 |
1073433600000 | 1879.04 |
1073520000000 | 1893.93 |
1073606400000 | 1896.44 |
1073865600000 | 1904.54 |
1073952000000 | 1902.7 |
1074038400000 | 1909.47 |
1074124800000 | 1905.79 |
1074211200000 | 1913.16 |
1074470400000 | 1914.96 |
1074556800000 | 1934.7 |
1074643200000 | 1938.52 |
1074729600000 | 1936.71 |
1074816000000 | 1935.66 |
1075075200000 | 1940.35 |
1075161600000 | 1938.52 |
1075248000000 | 1913.82 |
1075334400000 | 1894.62 |
1075420800000 | 1904.37 |
1075680000000 | 1906.64 |
1075766400000 | 1907.43 |
1075852800000 | 1882.29 |
1075939200000 | 1889.29 |
1076025600000 | 1922.78 |
1076284800000 | 1932.38 |
1076371200000 | 1942.8 |
1076457600000 | 1953.88 |
1076544000000 | 1958.76 |
1076630400000 | 1952.77 |
1076889600000 | 1956.03 |
1076976000000 | 1975.67 |
1077062400000 | 1972.42 |
1077148800000 | 1953.64 |
1077235200000 | 1937.95 |
1077494400000 | 1925.8 |
1077580800000 | 1925.43 |
1077667200000 | 1932.29 |
1077753600000 | 1937.95 |
1077840000000 | 1952.33 |
1078099200000 | 1979.94 |
1078185600000 | 1971.5 |
1078272000000 | 1963.16 |
1078358400000 | 1977.21 |
1078444800000 | 1992.13 |
1078704000000 | 1979.31 |
1078790400000 | 1969.47 |
1078876800000 | 1936.6 |
1078963200000 | 1914.16 |
1079049600000 | 1931.59 |
1079308800000 | 1907.21 |
1079395200000 | 1916.73 |
1079481600000 | 1941.92 |
1079568000000 | 1946.28 |
1079654400000 | 1940.47 |
1079913600000 | 1910.97 |
1080000000000 | 1910.37 |
1080086400000 | 1905.95 |
1080172800000 | 1933.23 |
1080259200000 | 1938.56 |
1080518400000 | 1964.53 |
1080604800000 | 1977.01 |
1080691200000 | 1993.16 |
1080777600000 | 2012.92 |
1080864000000 | 2021.91 |
1081123200000 | 2025.08 |
1081209600000 | 2016.19 |
1081296000000 | 2024.49 |
1081382400000 | 2017.33 |
1081468800000 | 2013.15 |
1081728000000 | 2019.13 |
1081814400000 | 1993.75 |
1081900800000 | 1973.45 |
1081987200000 | 1964.19 |
1082073600000 | 1977.87 |
1082332800000 | 1978.99 |
1082419200000 | 1963.38 |
1082505600000 | 1964.19 |
1082592000000 | 1981.32 |
1082678400000 | 1983.11 |
1082937600000 | 1983.17 |
1083024000000 | 1979.45 |
1083110400000 | 1949.95 |
1083196800000 | 1924.65 |
1083283200000 | 1906.44 |
1083542400000 | 1913.84 |
1083628800000 | 1929.88 |
1083715200000 | 1935.35 |
1083801600000 | 1908.24 |
1083888000000 | 1867.11 |
1084147200000 | 1805.72 |
1084233600000 | 1824.87 |
1084320000000 | 1832.97 |
1084406400000 | 1823.5 |
1084492800000 | 1814.32 |
1084752000000 | 1783.99 |
1084838400000 | 1803.35 |
1084924800000 | 1828.14 |
1085011200000 | 1821.11 |
1085097600000 | 1842.28 |
1085356800000 | 1854.46 |
1085443200000 | 1878.2 |
1085529600000 | 1892.58 |
1085616000000 | 1906.5 |
1085702400000 | 1914.93 |
1085961600000 | 1914.36 |
1086048000000 | 1918.03 |
1086134400000 | 1920.84 |
1086220800000 | 1895.86 |
1086307200000 | 1908.79 |
1086566400000 | 1942.84 |
1086652800000 | 1943.39 |
1086739200000 | 1926.02 |
1086825600000 | 1929.18 |
1086912000000 | 1922.56 |
1087171200000 | 1899.5 |
1087257600000 | 1914.74 |
1087344000000 | 1922.05 |
1087430400000 | 1925.68 |
1087516800000 | 1929.53 |
1087776000000 | 1930.04 |
1087862400000 | 1931.93 |
1087948800000 | 1946.94 |
1088035200000 | 1957.19 |
1088121600000 | 1965.05 |
1088380800000 | 1968.31 |
1088467200000 | 1969.41 |
1088553600000 | 1981.56 |
1088640000000 | 1970.69 |
1088726400000 | 1969.43 |
1088985600000 | 1962.02 |
1089072000000 | 1943.15 |
1089158400000 | 1948.75 |
1089244800000 | 1930.62 |
1089331200000 | 1939.06 |
1089590400000 | 1941.91 |
1089676800000 | 1936.4 |
1089763200000 | 1928.8 |
1089849600000 | 1926.14 |
1089936000000 | 1928.2 |
1090195200000 | 1925.96 |
1090281600000 | 1929.84 |
1090368000000 | 1902.12 |
1090454400000 | 1893.34 |
1090540800000 | 1873.28 |
1090800000000 | 1856.88 |
1090886400000 | 1864.7 |
1090972800000 | 1862.97 |
1091059200000 | 1876.13 |
1091145600000 | 1886.21 |
1091404800000 | 1888.31 |
1091491200000 | 1876.53 |
1091577600000 | 1863.93 |
1091664000000 | 1846.74 |
1091750400000 | 1830.32 |
1092009600000 | 1823.65 |
1092096000000 | 1845.36 |
1092182400000 | 1835.22 |
1092268800000 | 1820.21 |
1092355200000 | 1821.47 |
1092614400000 | 1838.47 |
1092700800000 | 1845.98 |
1092787200000 | 1863.76 |
1092873600000 | 1869.56 |
1092960000000 | 1885.93 |
1093219200000 | 1880.7 |
1093305600000 | 1878.74 |
1093392000000 | 1889.32 |
1093478400000 | 1891.62 |
1093564800000 | 1899.43 |
1093824000000 | 1887.44 |
1093910400000 | 1895.83 |
1093996800000 | 1910 |
1094083200000 | 1924.5 |
1094169600000 | 1914.3 |
1094428800000 | 1920.51 |
1094515200000 | 1933.06 |
1094601600000 | 1928.82 |
1094688000000 | 1933.88 |
1094774400000 | 1946.33 |
1095033600000 | 1955.29 |
1095120000000 | 1957.37 |
1095206400000 | 1942.26 |
1095292800000 | 1954.39 |
1095379200000 | 1953.41 |
1095638400000 | 1949.28 |
1095724800000 | 1962.74 |
1095811200000 | 1945.18 |
1095897600000 | 1944.39 |
1095984000000 | 1943.25 |
1096243200000 | 1929.91 |
1096329600000 | 1940 |
1096416000000 | 1949.59 |
1096502400000 | 1964.52 |
1096588800000 | 1988.27 |
1096848000000 | 1999.37 |
1096934400000 | 1999.74 |
1097020800000 | 2009.21 |
1097107200000 | 1997.01 |
1097193600000 | 1995.01 |
1097452800000 | 1996.78 |
1097539200000 | 1983.84 |
1097625600000 | 1968.86 |
1097712000000 | 1960.56 |
1097798400000 | 1970.96 |
1098057600000 | 1972.7 |
1098144000000 | 1971.26 |
1098230400000 | 1971.38 |
1098316800000 | 1985.45 |
1098403200000 | 1977.86 |
1098662400000 | 1980.97 |
1098748800000 | 1990.34 |
1098835200000 | 2010.42 |
1098921600000 | 2013.09 |
1099008000000 | 2011.72 |
1099267200000 | 2016.89 |
1099353600000 | 2021.45 |
1099440000000 | 2047.77 |
1099526400000 | 2066.24 |
1099612800000 | 2078.58 |
1099872000000 | 2075.08 |
1099958400000 | 2079.48 |
1100044800000 | 2084.77 |
1100131200000 | 2096.25 |
1100217600000 | 2117.44 |
1100476800000 | 2124.09 |
1100563200000 | 2115.45 |
1100649600000 | 2131.88 |
1100736000000 | 2128.61 |
1100822400000 | 2120.69 |
1101081600000 | 2123.16 |
1101168000000 | 2133.04 |
1101254400000 | 2150.41 |
1101340800000 | 2156.81 |
1101427200000 | 2158.88 |
1101686400000 | 2165.52 |
1101772800000 | 2163.74 |
1101859200000 | 2181.12 |
1101945600000 | 2181 |
1102032000000 | 2189.62 |
1102291200000 | 2187.25 |
1102377600000 | 2165.37 |
1102464000000 | 2155.61 |
1102550400000 | 2149.45 |
1102636800000 | 2151.19 |
1102896000000 | 2168.23 |
1102982400000 | 2177.85 |
1103068800000 | 2200.77 |
1103155200000 | 2190.97 |
1103241600000 | 2192.62 |
1103500800000 | 2198.44 |
1103587200000 | 2209.26 |
1103673600000 | 2218.34 |
1103760000000 | 2226.57 |
1103846400000 | 2231.64 |
1104105600000 | 2229.57 |
1104192000000 | 2245.76 |
1104278400000 | 2246.12 |
1104364800000 | 2258.17 |
1104451200000 | 2260.29 |
1104710400000 | 2236.78 |
1104796800000 | 2206.01 |
1104883200000 | 2183.25 |
1104969600000 | 2181.32 |
1105056000000 | 2175.79 |
1105315200000 | 2187.15 |
1105401600000 | 2184.76 |
1105488000000 | 2195.55 |
1105574400000 | 2194.14 |
1105660800000 | 2203.78 |
1105920000000 | 2210.86 |
1106006400000 | 2217.06 |
1106092800000 | 2212.27 |
1106179200000 | 2194.77 |
1106265600000 | 2194.74 |
1106524800000 | 2188.62 |
1106611200000 | 2185.09 |
1106697600000 | 2211.8 |
1106784000000 | 2215.19 |
1106870400000 | 2209.02 |
1107129600000 | 2235.94 |
1107216000000 | 2244.98 |
1107302400000 | 2259.52 |
1107388800000 | 2254.97 |
1107475200000 | 2276.06 |
1107734400000 | 2273.29 |
1107820800000 | 2269.65 |
1107907200000 | 2253.65 |
1107993600000 | 2262.12 |
1108080000000 | 2277.9 |
1108339200000 | 2289.71 |
1108425600000 | 2292.87 |
1108512000000 | 2292.08 |
1108598400000 | 2287.85 |
1108684800000 | 2288.08 |
1108944000000 | 2288 |
1109030400000 | 2271.63 |
1109116800000 | 2269.46 |
1109203200000 | 2285.24 |
1109289600000 | 2310.04 |
1109548800000 | 2317.59 |
1109635200000 | 2324.52 |
1109721600000 | 2321.08 |
1109808000000 | 2323.71 |
1109894400000 | 2348.68 |
1110153600000 | 2348.71 |
1110240000000 | 2344.85 |
1110326400000 | 2334.27 |
1110412800000 | 2324.21 |
1110499200000 | 2332.54 |
1110758400000 | 2329.6 |
1110844800000 | 2321.72 |
1110931200000 | 2315 |
1111017600000 | 2313.57 |
1111104000000 | 2309.7 |
1111363200000 | 2299.74 |
1111449600000 | 2292.93 |
1111536000000 | 2259.02 |
1111622400000 | 2261.13 |
1111708800000 | 2265.77 |
1111968000000 | 2256.53 |
1112054400000 | 2232.47 |
1112140800000 | 2246.59 |
1112227200000 | 2265.36 |
1112313600000 | 2267.15 |
1112572800000 | 2255.76 |
1112659200000 | 2261.48 |
1112745600000 | 2268.79 |
1112832000000 | 2279.91 |
1112918400000 | 2268.79 |
1113177600000 | 2269.49 |
1113264000000 | 2268.93 |
1113350400000 | 2258.82 |
1113436800000 | 2225.33 |
1113523200000 | 2195.61 |
1113782400000 | 2176.53 |
1113868800000 | 2210.47 |
1113955200000 | 2198.66 |
1114041600000 | 2216.01 |
1114128000000 | 2215.74 |
1114387200000 | 2228.01 |
1114473600000 | 2211.35 |
1114560000000 | 2200.8 |
1114646400000 | 2175.12 |
1114732800000 | 2185.43 |
1114992000000 | 2191.96 |
1115078400000 | 2191.45 |
1115164800000 | 2214.66 |
1115251200000 | 2220.33 |
1115337600000 | 2222.71 |
1115596800000 | 2230.77 |
1115683200000 | 2219.04 |
1115769600000 | 2216.92 |
1115856000000 | 2196.12 |
1115942400000 | 2179.86 |
1116201600000 | 2186.23 |
1116288000000 | 2188.77 |
1116374400000 | 2213.44 |
1116460800000 | 2227.98 |
1116547200000 | 2222.11 |
1116806400000 | 2236.42 |
1116892800000 | 2236.26 |
1116979200000 | 2222.8 |
1117065600000 | 2235.64 |
1117152000000 | 2247.1 |
1117411200000 | 2251.09 |
1117497600000 | 2252.21 |
1117584000000 | 2263.22 |
1117670400000 | 2269.26 |
1117756800000 | 2269.35 |
1118016000000 | 2277.03 |
1118102400000 | 2281.77 |
1118188800000 | 2283.07 |
1118275200000 | 2281.49 |
1118361600000 | 2284.4 |
1118620800000 | 2286.54 |
1118707200000 | 2294.83 |
1118793600000 | 2305.71 |
1118880000000 | 2322.91 |
1118966400000 | 2336.12 |
1119225600000 | 2328.04 |
1119312000000 | 2327.52 |
1119398400000 | 2331.66 |
1119484800000 | 2318.08 |
1119571200000 | 2305.01 |
1119830400000 | 2300.03 |
1119916800000 | 2319.54 |
1120003200000 | 2321.71 |
1120089600000 | 2318.51 |
1120176000000 | 2322.24 |
1120435200000 | 2321.55 |
1120521600000 | 2330.83 |
1120608000000 | 2329.91 |
1120694400000 | 2325.74 |
1120780800000 | 2349.49 |
1121040000000 | 2378.83 |
1121126400000 | 2390.69 |
1121212800000 | 2380.83 |
1121299200000 | 2376.72 |
1121385600000 | 2374.16 |
1121644800000 | 2370.48 |
1121731200000 | 2380.72 |
1121817600000 | 2393.18 |
1121904000000 | 2395.95 |
1121990400000 | 2411.08 |
1122249600000 | 2402.13 |
1122336000000 | 2403.35 |
1122422400000 | 2412.96 |
1122508800000 | 2433.34 |
1122595200000 | 2436.68 |
1122854400000 | 2446.72 |
1122940800000 | 2461.74 |
1123027200000 | 2464.87 |
1123113600000 | 2449.26 |
1123200000000 | 2423.8 |
1123459200000 | 2421.38 |
1123545600000 | 2429.15 |
1123632000000 | 2445.93 |
1123718400000 | 2461.21 |
1123804800000 | 2454.72 |
1124064000000 | 2457.29 |
1124150400000 | 2441.67 |
1124236800000 | 2433.31 |
1124323200000 | 2415.33 |
1124409600000 | 2417.55 |
1124668800000 | 2438.76 |
1124755200000 | 2433.8 |
1124841600000 | 2430.78 |
1124928000000 | 2435.14 |
1125014400000 | 2426.42 |
1125273600000 | 2423.76 |
1125360000000 | 2419.89 |
1125446400000 | 2452.72 |
1125532800000 | 2479.43 |
1125619200000 | 2478.88 |
1125878400000 | 2482.48 |
1125964800000 | 2496.85 |
1126051200000 | 2504.15 |
1126137600000 | 2493.53 |
1126224000000 | 2513.43 |
1126483200000 | 2512.81 |
1126569600000 | 2497.02 |
1126656000000 | 2496.69 |
1126742400000 | 2494.09 |
1126828800000 | 2503.08 |
1127088000000 | 2497.25 |
1127174400000 | 2493.93 |
1127260800000 | 2477.22 |
1127347200000 | 2467.07 |
1127433600000 | 2467.14 |
1127692800000 | 2484.16 |
1127779200000 | 2478.74 |
1127865600000 | 2483.53 |
1127952000000 | 2505.89 |
1128038400000 | 2517.34 |
1128297600000 | 2517.03 |
1128384000000 | 2508.74 |
1128470400000 | 2467.49 |
1128556800000 | 2441.53 |
1128643200000 | 2447.34 |
1128902400000 | 2434.48 |
1128988800000 | 2429.88 |
1129075200000 | 2412.58 |
1129161600000 | 2390.07 |
1129248000000 | 2411.64 |
1129507200000 | 2410.27 |
1129593600000 | 2384.86 |
1129680000000 | 2385.47 |
1129766400000 | 2374.15 |
1129852800000 | 2381 |
1130112000000 | 2409.64 |
1130198400000 | 2418.68 |
1130284800000 | 2414.74 |
1130371200000 | 2390.12 |
1130457600000 | 2401.37 |
1130716800000 | 2434.46 |
1130803200000 | 2438.42 |
1130889600000 | 2468.5 |
1130976000000 | 2476.88 |
1131062400000 | 2466.98 |
1131321600000 | 2473.21 |
1131408000000 | 2465.16 |
1131494400000 | 2469.62 |
1131580800000 | 2475.33 |
1131667200000 | 2485.52 |
1131926400000 | 2478.64 |
1132012800000 | 2462.28 |
1132099200000 | 2460.98 |
1132185600000 | 2495.23 |
1132272000000 | 2505.69 |
1132531200000 | 2521.77 |
1132617600000 | 2528.6 |
1132704000000 | 2543.58 |
1132790400000 | 2543.45 |
1132876800000 | 2544.19 |
1133136000000 | 2531.14 |
1133222400000 | 2536.77 |
1133308800000 | 2545.57 |
1133395200000 | 2573.38 |
1133481600000 | 2585.23 |
1133740800000 | 2590.51 |
1133827200000 | 2593.6 |
1133913600000 | 2586.1 |
1134000000000 | 2587.93 |
1134086400000 | 2602.22 |
1134345600000 | 2620.78 |
1134432000000 | 2624.53 |
1134518400000 | 2638.88 |
1134604800000 | 2625.05 |
1134691200000 | 2628.24 |
1134950400000 | 2612.26 |
1135036800000 | 2613.15 |
1135123200000 | 2628.5 |
1135209600000 | 2641.71 |
1135296000000 | 2649.58 |
1135555200000 | 2654.11 |
1135641600000 | 2635 |
1135728000000 | 2649.84 |
1135814400000 | 2653.28 |
1135900800000 | 2641.43 |
1136160000000 | 2643.92 |
1136246400000 | 2687.86 |
1136332800000 | 2722.67 |
1136419200000 | 2733.17 |
1136505600000 | 2761.54 |
1136764800000 | 2774.79 |
1136851200000 | 2774.57 |
1136937600000 | 2785.59 |
1137024000000 | 2785.75 |
1137110400000 | 2790.38 |
1137369600000 | 2796.92 |
1137456000000 | 2760.27 |
1137542400000 | 2727.54 |
1137628800000 | 2774.3 |
1137715200000 | 2752.51 |
1137974400000 | 2747.38 |
1138060800000 | 2776.48 |
1138147200000 | 2784.4 |
1138233600000 | 2810.06 |
1138320000000 | 2828.6 |
1138579200000 | 2828.18 |
1138665600000 | 2838.6 |
1138752000000 | 2841.69 |
1138838400000 | 2825.85 |
1138924800000 | 2811.59 |
1139184000000 | 2828.85 |
1139270400000 | 2812.33 |
1139356800000 | 2795.16 |
1139443200000 | 2801.2 |
1139529600000 | 2792.53 |
1139788800000 | 2757.94 |
1139875200000 | 2773.5 |
1139961600000 | 2783.76 |
1140048000000 | 2795.18 |
1140134400000 | 2792.21 |
1140393600000 | 2785.82 |
1140480000000 | 2791.8 |
1140566400000 | 2803.96 |
1140652800000 | 2821.36 |
1140739200000 | 2832.76 |
1140998400000 | 2842.19 |
1141084800000 | 2823.91 |
1141171200000 | 2843.32 |
1141257600000 | 2841.3 |
1141344000000 | 2829.86 |
1141603200000 | 2821.27 |
1141689600000 | 2780.96 |
1141776000000 | 2770.5 |
1141862400000 | 2783.57 |
1141948800000 | 2796.32 |
1142208000000 | 2822.79 |
1142294400000 | 2850.21 |
1142380800000 | 2870.62 |
1142467200000 | 2879.33 |
1142553600000 | 2894.22 |
1142812800000 | 2898.7 |
1142899200000 | 2874.54 |
1142985600000 | 2891.98 |
1143072000000 | 2887.6 |
1143158400000 | 2901.41 |
1143417600000 | 2909.7 |
1143504000000 | 2905.86 |
1143590400000 | 2922.48 |
1143676800000 | 2941.03 |
1143763200000 | 2942.91 |
1144022400000 | 2953.13 |
1144108800000 | 2970.44 |
1144195200000 | 2979.59 |
1144281600000 | 2990.67 |
1144368000000 | 2968.13 |
1144627200000 | 2961.3 |
1144713600000 | 2937.33 |
1144800000000 | 2931.26 |
1144886400000 | 2937.23 |
1144972800000 | 2938.86 |
1145232000000 | 2946.67 |
1145318400000 | 2988.87 |
1145404800000 | 3018.2 |
1145491200000 | 3011.42 |
1145577600000 | 3020.38 |
1145836800000 | 3010.37 |
1145923200000 | 3013.79 |
1146009600000 | 3022.79 |
1146096000000 | 3022.8 |
1146182400000 | 3028.42 |
1146441600000 | 3032.3 |
1146528000000 | 3043.84 |
1146614400000 | 3043.06 |
1146700800000 | 3063.28 |
1146787200000 | 3096.77 |
1147046400000 | 3111.87 |
1147132800000 | 3115.12 |
1147219200000 | 3108.44 |
1147305600000 | 3077.16 |
1147392000000 | 3027.91 |
1147651200000 | 2975.22 |
1147737600000 | 2958.75 |
1147824000000 | 2921.81 |
1147910400000 | 2878.6 |
1147996800000 | 2874.5 |
1148256000000 | 2813.56 |
1148342400000 | 2830.75 |
1148428800000 | 2806.87 |
1148515200000 | 2838.63 |
1148601600000 | 2873.72 |
1148860800000 | 2883.24 |
1148947200000 | 2845.89 |
1149033600000 | 2857.89 |
1149120000000 | 2875.44 |
1149206400000 | 2902.58 |
1149465600000 | 2858.15 |
1149552000000 | 2803.54 |
1149638400000 | 2774.82 |
1149724800000 | 2714.01 |
1149811200000 | 2733.28 |
1150070400000 | 2694.04 |
1150156800000 | 2624.45 |
1150243200000 | 2639.69 |
1150329600000 | 2716.66 |
1150416000000 | 2721.69 |
1150675200000 | 2695.13 |
1150761600000 | 2683.39 |
1150848000000 | 2706.74 |
1150934400000 | 2711.62 |
1151020800000 | 2712.21 |
1151280000000 | 2726.66 |
1151366400000 | 2715.07 |
1151452800000 | 2707.36 |
1151539200000 | 2766.68 |
1151625600000 | 2825.34 |
1151884800000 | 2844.51 |
1151971200000 | 2851.52 |
1152057600000 | 2810.45 |
1152144000000 | 2817.78 |
1152230400000 | 2806.39 |
1152489600000 | 2800.82 |
1152576000000 | 2798.27 |
1152662400000 | 2770.23 |
1152748800000 | 2728.57 |
1152835200000 | 2693.44 |
1153094400000 | 2660.92 |
1153180800000 | 2645.3 |
1153267200000 | 2696.91 |
1153353600000 | 2694.38 |
1153440000000 | 2664.31 |
1153699200000 | 2693.2 |
1153785600000 | 2715.3 |
1153872000000 | 2712.84 |
1153958400000 | 2724.84 |
1154044800000 | 2756.56 |
1154304000000 | 2769.47 |
1154390400000 | 2749.33 |
1154476800000 | 2774.69 |
1154563200000 | 2776.4 |
1154649600000 | 2788.18 |
1154908800000 | 2764.33 |
1154995200000 | 2757.06 |
1155081600000 | 2755.08 |
1155168000000 | 2751.8 |
1155254400000 | 2741.77 |
1155513600000 | 2748.69 |
1155600000000 | 2784.73 |
1155686400000 | 2822.16 |
1155772800000 | 2830.47 |
1155859200000 | 2829.79 |
1156118400000 | 2821.37 |
1156204800000 | 2823.2 |
1156291200000 | 2807.1 |
1156377600000 | 2800.84 |
1156464000000 | 2798.05 |
1156723200000 | 2807.21 |
1156809600000 | 2823.62 |
1156896000000 | 2839.72 |
1156982400000 | 2848.37 |
1157068800000 | 2860.7 |
1157328000000 | 2879.95 |
1157414400000 | 2884.51 |
1157500800000 | 2849.35 |
1157587200000 | 2821.84 |
1157673600000 | 2824.3 |
1157932800000 | 2800.96 |
1158019200000 | 2827.33 |
1158105600000 | 2840.57 |
1158192000000 | 2845.11 |
1158278400000 | 2846.94 |
1158537600000 | 2852.8 |
1158624000000 | 2851.58 |
1158710400000 | 2860.1 |
1158796800000 | 2857.42 |
1158883200000 | 2839.41 |
1159142400000 | 2845.67 |
1159228800000 | 2853.66 |
1159315200000 | 2876.04 |
1159401600000 | 2879.87 |
1159488000000 | 2873.63 |
1159747200000 | 2872.73 |
1159833600000 | 2862.18 |
1159920000000 | 2875.86 |
1160006400000 | 2908.84 |
1160092800000 | 2892.4 |
1160352000000 | 2896.63 |
1160438400000 | 2899.64 |
1160524800000 | 2887.45 |
1160611200000 | 2916.28 |
1160697600000 | 2935.41 |
1160956800000 | 2961.41 |
1161043200000 | 2946.24 |
1161129600000 | 2950.89 |
1161216000000 | 2968.11 |
1161302400000 | 2965.13 |
1161561600000 | 2968.62 |
1161648000000 | 2971.27 |
1161734400000 | 2985.8 |
1161820800000 | 3010.22 |
1161907200000 | 2996.11 |
1162166400000 | 2991.39 |
1162252800000 | 3000.6 |
1162339200000 | 2984.33 |
1162425600000 | 2977.31 |
1162512000000 | 2980.39 |
1162771200000 | 3003.27 |
1162857600000 | 3019.53 |
1162944000000 | 3015.03 |
1163030400000 | 3006.4 |
1163116800000 | 3023.19 |
1163376000000 | 3018.48 |
1163462400000 | 3047.05 |
1163548800000 | 3059.19 |
1163635200000 | 3060.23 |
1163721600000 | 3051.52 |
1163980800000 | 3040.67 |
1164067200000 | 3053.16 |
1164153600000 | 3081.71 |
1164240000000 | 3085.45 |
1164326400000 | 3092.05 |
1164585600000 | 3057.6 |
1164672000000 | 3055.88 |
1164758400000 | 3096.07 |
1164844800000 | 3119.77 |
1164931200000 | 3123.41 |
1165190400000 | 3149.46 |
1165276800000 | 3156.21 |
1165363200000 | 3163.58 |
1165449600000 | 3162.22 |
1165536000000 | 3163.48 |
1165795200000 | 3159.14 |
1165881600000 | 3149.36 |
1165968000000 | 3156.7 |
1166054400000 | 3172.77 |
1166140800000 | 3171.64 |
1166400000000 | 3155.96 |
1166486400000 | 3149.79 |
1166572800000 | 3168.8 |
1166659200000 | 3160.48 |
1166745600000 | 3154.75 |
1167004800000 | 3156.2 |
1167091200000 | 3166.05 |
1167177600000 | 3192.19 |
1167264000000 | 3193.31 |
1167350400000 | 3188.55 |
1167696000000 | 3207.41 |
1167782400000 | 3196.23 |
1167868800000 | 3183.97 |
1167955200000 | 3149.16 |
1168214400000 | 3151.7 |
1168300800000 | 3157.85 |
1168387200000 | 3141.86 |
1168473600000 | 3161.62 |
1168560000000 | 3189.99 |
1168819200000 | 3208.97 |
1168905600000 | 3203.43 |
1168992000000 | 3205.85 |
1169078400000 | 3194.03 |
1169164800000 | 3208.67 |
1169424000000 | 3205.05 |
1169510400000 | 3221.41 |
1169596800000 | 3241.54 |
1169683200000 | 3221.84 |
1169769600000 | 3215.24 |
1170028800000 | 3223.24 |
1170115200000 | 3236.47 |
1170201600000 | 3244.46 |
1170288000000 | 3280.09 |
1170374400000 | 3289.26 |
1170633600000 | 3288.27 |
1170720000000 | 3305.69 |
1170806400000 | 3318.91 |
1170892800000 | 3310.65 |
1170979200000 | 3301.82 |
1171238400000 | 3286.01 |
1171324800000 | 3306.83 |
1171411200000 | 3337.72 |
1171497600000 | 3355.94 |
1171584000000 | 3359.09 |
1171843200000 | 3367.69 |
1171929600000 | 3376.38 |
1172016000000 | 3376.78 |
1172102400000 | 3387.83 |
1172188800000 | 3393.43 |
1172448000000 | 3396.62 |
1172534400000 | 3305.79 |
1172620800000 | 3277.92 |
1172707200000 | 3260.82 |
1172793600000 | 3231.56 |
1173052800000 | 3146.51 |
1173139200000 | 3206.38 |
1173225600000 | 3218.88 |
1173312000000 | 3253.11 |
1173398400000 | 3261.47 |
1173657600000 | 3282.48 |
1173744000000 | 3238.04 |
1173830400000 | 3208.77 |
1173916800000 | 3246.69 |
1174003200000 | 3244.08 |
1174262400000 | 3274.97 |
1174348800000 | 3297.22 |
1174435200000 | 3332.37 |
1174521600000 | 3359.47 |
1174608000000 | 3362.77 |
1174867200000 | 3367.33 |
1174953600000 | 3352.85 |
1175040000000 | 3342.83 |
1175126400000 | 3350.67 |
1175212800000 | 3360.47 |
1175472000000 | 3369.98 |
1175558400000 | 3395.12 |
1175644800000 | 3410.38 |
1175731200000 | 3422.48 |
1175817600000 | 3422.33 |
1176076800000 | 3423 |
1176163200000 | 3442.27 |
1176249600000 | 3432.71 |
1176336000000 | 3444.66 |
1176422400000 | 3454.07 |
1176681600000 | 3489.6 |
1176768000000 | 3485.57 |
1176854400000 | 3487.62 |
1176940800000 | 3464.59 |
1177027200000 | 3493.17 |
1177286400000 | 3495.56 |
1177372800000 | 3490 |
1177459200000 | 3509.68 |
1177545600000 | 3510.19 |
1177632000000 | 3508.81 |
1177891200000 | 3485.81 |
1177977600000 | 3481.87 |
1178064000000 | 3511.66 |
1178150400000 | 3512.23 |
1178236800000 | 3533.76 |
1178496000000 | 3549.15 |
1178582400000 | 3530.47 |
1178668800000 | 3546.58 |
1178755200000 | 3516.79 |
1178841600000 | 3528.73 |
1179100800000 | 3522.08 |
1179187200000 | 3508.7 |
1179273600000 | 3515.68 |
1179360000000 | 3510.32 |
1179446400000 | 3524.24 |
1179705600000 | 3545.38 |
1179792000000 | 3564.59 |
1179878400000 | 3570.13 |
1179964800000 | 3528.64 |
1180051200000 | 3536.02 |
1180310400000 | 3545.44 |
1180396800000 | 3564.11 |
1180483200000 | 3566.89 |
1180569600000 | 3602.72 |
1180656000000 | 3623.62 |
1180915200000 | 3635.45 |
1181001600000 | 3625.44 |
1181088000000 | 3588.29 |
1181174400000 | 3537.34 |
1181260800000 | 3532.66 |
1181520000000 | 3539.51 |
1181606400000 | 3513.7 |
1181692800000 | 3527.29 |
1181779200000 | 3558.49 |
1181865600000 | 3595.65 |
1182124800000 | 3602.37 |
1182211200000 | 3604.47 |
1182297600000 | 3588.37 |
1182384000000 | 3585.74 |
1182470400000 | 3571.41 |
1182729600000 | 3549.7 |
1182816000000 | 3538.67 |
1182902400000 | 3543.63 |
1182988800000 | 3572.35 |
1183075200000 | 3579.44 |
1183334400000 | 3623.69 |
1183420800000 | 3644.42 |
1183507200000 | 3654.74 |
1183593600000 | 3657.98 |
1183680000000 | 3672.6 |
1183939200000 | 3685.1 |
1184025600000 | 3661.64 |
1184112000000 | 3662.56 |
1184198400000 | 3700.29 |
1184284800000 | 3718.64 |
1184544000000 | 3707.26 |
1184630400000 | 3704.76 |
1184716800000 | 3691.54 |
1184803200000 | 3717.78 |
1184889600000 | 3702.2 |
1185148800000 | 3699.42 |
1185235200000 | 3650.54 |
1185321600000 | 3626.37 |
1185408000000 | 3548.88 |
1185494400000 | 3485.16 |
1185753600000 | 3507.93 |
1185840000000 | 3524.47 |
1185926400000 | 3484.21 |
1186012800000 | 3499.47 |
1186099200000 | 3454.07 |
1186358400000 | 3446.69 |
1186444800000 | 3458.73 |
1186531200000 | 3515.1 |
1186617600000 | 3463.59 |
1186704000000 | 3413.95 |
1186963200000 | 3418.81 |
1187049600000 | 3369.03 |
1187136000000 | 3300.81 |
1187222400000 | 3233.48 |
1187308800000 | 3258.18 |
1187568000000 | 3300.91 |
1187654400000 | 3310.95 |
1187740800000 | 3362.85 |
1187827200000 | 3380.67 |
1187913600000 | 3409.73 |
1188172800000 | 3409.47 |
1188259200000 | 3356.06 |
1188345600000 | 3384.92 |
1188432000000 | 3396.14 |
1188518400000 | 3454.12 |
1188777600000 | 3463 |
1188864000000 | 3478.79 |
1188950400000 | 3445.13 |
1189036800000 | 3457.03 |
1189123200000 | 3424.92 |
1189382400000 | 3390.91 |
1189468800000 | 3431.07 |
1189555200000 | 3431.83 |
1189641600000 | 3432.27 |
1189728000000 | 3432.13 |
1189987200000 | 3399.78 |
1190073600000 | 3444.5 |
1190160000000 | 3511.08 |
1190246400000 | 3510.66 |
1190332800000 | 3521.22 |
1190592000000 | 3518.18 |
1190678400000 | 3506.19 |
1190764800000 | 3530.91 |
1190851200000 | 3567.78 |
1190937600000 | 3573.33 |
1191196800000 | 3612.5 |
1191283200000 | 3635.59 |
1191369600000 | 3632.2 |
1191456000000 | 3632.8 |
1191542400000 | 3674.41 |
1191801600000 | 3659.44 |
1191888000000 | 3682.87 |
1191974400000 | 3695.54 |
1192060800000 | 3701.63 |
1192147200000 | 3696.82 |
1192406400000 | 3683.51 |
1192492800000 | 3645.18 |
1192579200000 | 3656.7 |
1192665600000 | 3668.81 |
1192752000000 | 3608.44 |
1193011200000 | 3576.47 |
1193097600000 | 3627.45 |
1193184000000 | 3613.78 |
1193270400000 | 3621.27 |
1193356800000 | 3645.01 |
1193616000000 | 3671.51 |
1193702400000 | 3654.57 |
1193788800000 | 3705.7 |
1193875200000 | 3646.28 |
1193961600000 | 3631.07 |
1194220800000 | 3593.88 |
1194307200000 | 3633 |
1194393600000 | 3584.08 |
1194480000000 | 3558.75 |
1194566400000 | 3521.55 |
1194825600000 | 3450.68 |
1194912000000 | 3486.94 |
1194998400000 | 3511.18 |
1195084800000 | 3464.21 |
1195171200000 | 3440.71 |
1195430400000 | 3371.11 |
1195516800000 | 3376.4 |
1195603200000 | 3312.74 |
1195689600000 | 3310.18 |
1195776000000 | 3344.92 |
1196035200000 | 3327.61 |
1196121600000 | 3329.91 |
1196208000000 | 3391.29 |
1196294400000 | 3412.06 |
1196380800000 | 3439.55 |
1196640000000 | 3427.59 |
1196726400000 | 3400.1 |
1196812800000 | 3429.95 |
1196899200000 | 3469.03 |
1196985600000 | 3485.07 |
1197244800000 | 3495.53 |
1197331200000 | 3452.29 |
1197417600000 | 3453.88 |
1197504000000 | 3408.01 |
1197590400000 | 3360.82 |
1197849600000 | 3274.86 |
1197936000000 | 3292.18 |
1198022400000 | 3292.52 |
1198108800000 | 3304.04 |
1198195200000 | 3351.7 |
1198454400000 | 3380.25 |
1198540800000 | 3385.92 |
1198627200000 | 3399.92 |
1198713600000 | 3379.32 |
1198800000000 | 3390.35 |
1199059200000 | 3389.35 |
1199232000000 | 3386.12 |
1199318400000 | 3353.5 |
1199404800000 | 3282.14 |
1199664000000 | 3245.02 |
1199750400000 | 3216.07 |
1199836800000 | 3203.86 |
1199923200000 | 3200.61 |
1200009600000 | 3166.08 |
1200268800000 | 3194.68 |
1200355200000 | 3124.78 |
1200441600000 | 3063.64 |
1200528000000 | 3032.61 |
1200614400000 | 3013.55 |
1200873600000 | 2931.01 |
1200960000000 | 2903.22 |
1201046400000 | 2937.55 |
1201132800000 | 3002.8 |
1201219200000 | 3032.11 |
1201478400000 | 3035.58 |
1201564800000 | 3073.54 |
1201651200000 | 3046.64 |
1201737600000 | 3092.47 |
1201824000000 | 3154.53 |
1202083200000 | 3169.76 |
1202169600000 | 3089.7 |
1202256000000 | 3051.29 |
1202342400000 | 3044.78 |
1202428800000 | 3043.64 |
1202688000000 | 3040.59 |
1202774400000 | 3073.55 |
1202860800000 | 3097.47 |
1202947200000 | 3106.15 |
1203033600000 | 3097 |
1203292800000 | 3108.37 |
1203379200000 | 3132.44 |
1203465600000 | 3116.16 |
1203552000000 | 3127.69 |
1203638400000 | 3127.93 |
1203897600000 | 3175.59 |
1203984000000 | 3200.71 |
1204070400000 | 3227.32 |
1204156800000 | 3207.48 |
1204243200000 | 3156.35 |
1204502400000 | 3122.5 |
1204588800000 | 3105.07 |
1204675200000 | 3120.18 |
1204761600000 | 3092.7 |
1204848000000 | 3049.12 |
1205107200000 | 2982.12 |
1205193600000 | 3043.74 |
1205280000000 | 3064.93 |
1205366400000 | 3062.68 |
1205452800000 | 3021.79 |
1205712000000 | 2946.77 |
1205798400000 | 3019.74 |
1205884800000 | 2975.34 |
1205971200000 | 2978.36 |
1206057600000 | 2990.57 |
1206316800000 | 3025.72 |
1206403200000 | 3091.67 |
1206489600000 | 3102.69 |
1206576000000 | 3101.9 |
1206662400000 | 3090.3 |
1206921600000 | 3101.21 |
1207008000000 | 3144.96 |
1207094400000 | 3170.47 |
1207180800000 | 3176.03 |
1207267200000 | 3185.79 |
1207526400000 | 3199.41 |
1207612800000 | 3176.98 |
1207699200000 | 3148.17 |
1207785600000 | 3156.52 |
1207872000000 | 3127.91 |
1208131200000 | 3106.89 |
1208217600000 | 3120.85 |
1208304000000 | 3192.99 |
1208390400000 | 3185.74 |
1208476800000 | 3208.82 |
1208736000000 | 3220.39 |
1208822400000 | 3197.38 |
1208908800000 | 3201.4 |
1208995200000 | 3195.95 |
1209081600000 | 3221.47 |
1209340800000 | 3235.46 |
1209427200000 | 3212.63 |
1209513600000 | 3219.17 |
1209600000000 | 3232.61 |
1209686400000 | 3253.65 |
1209945600000 | 3259.6 |
1210032000000 | 3277.81 |
1210118400000 | 3254.92 |
1210204800000 | 3269.52 |
1210291200000 | 3254.18 |
1210550400000 | 3283.33 |
1210636800000 | 3289.44 |
1210723200000 | 3296.15 |
1210809600000 | 3328.31 |
1210896000000 | 3347.17 |
1211155200000 | 3352.92 |
1211241600000 | 3335.04 |
1211328000000 | 3314.23 |
1211414400000 | 3317.91 |
1211500800000 | 3293.4 |
1211760000000 | 3273.96 |
1211846400000 | 3282.43 |
1211932800000 | 3287.79 |
1212019200000 | 3304.09 |
1212105600000 | 3322.9 |
1212364800000 | 3308.52 |
1212451200000 | 3297.02 |
1212537600000 | 3299.81 |
1212624000000 | 3337.77 |
1212710400000 | 3299.55 |
1212969600000 | 3267.22 |
1213056000000 | 3217.17 |
1213142400000 | 3182.21 |
1213228800000 | 3163.25 |
1213315200000 | 3186.97 |
1213574400000 | 3215.52 |
1213660800000 | 3222.34 |
1213747200000 | 3199.51 |
1213833600000 | 3190.59 |
1213920000000 | 3156.51 |
1214179200000 | 3125.58 |
1214265600000 | 3097.85 |
1214352000000 | 3120.58 |
1214438400000 | 3080.2 |
1214524800000 | 3063.76 |
1214784000000 | 3052.42 |
1214870400000 | 3026.5 |
1214956800000 | 2967.29 |
1215043200000 | 2928.95 |
1215129600000 | 2922.88 |
1215388800000 | 2912.72 |
1215475200000 | 2916.34 |
1215561600000 | 2908.72 |
1215648000000 | 2914.79 |
1215734400000 | 2912.61 |
1215993600000 | 2896.44 |
1216080000000 | 2869.11 |
1216166400000 | 2899.14 |
1216252800000 | 2940.31 |
1216339200000 | 2932.31 |
1216598400000 | 2961.47 |
1216684800000 | 2985.86 |
1216771200000 | 3001.16 |
1216857600000 | 2956 |
1216944000000 | 2950.82 |
1217203200000 | 2927.51 |
1217289600000 | 2938.94 |
1217376000000 | 2978.96 |
1217462400000 | 2975.23 |
1217548800000 | 2957.38 |
1217808000000 | 2909.69 |
1217894400000 | 2932.22 |
1217980800000 | 2960.35 |
1218067200000 | 2925.6 |
1218153600000 | 2938.26 |
1218412800000 | 2964.87 |
1218499200000 | 2935.07 |
1218585600000 | 2918.89 |
1218672000000 | 2935.2 |
1218758400000 | 2926.08 |
1219017600000 | 2905.49 |
1219104000000 | 2861.94 |
1219190400000 | 2878.13 |
1219276800000 | 2883.36 |
1219363200000 | 2899.4 |
1219622400000 | 2873.05 |
1219708800000 | 2865.92 |
1219795200000 | 2890.21 |
1219881600000 | 2921.71 |
1219968000000 | 2930.94 |
1220227200000 | 2907.01 |
1220313600000 | 2880.24 |
1220400000000 | 2859.8 |
1220486400000 | 2789.96 |
1220572800000 | 2762.72 |
1220832000000 | 2808.2 |
1220918400000 | 2723.36 |
1221004800000 | 2727.51 |
1221091200000 | 2708.11 |
1221177600000 | 2749.3 |
1221436800000 | 2659.86 |
1221523200000 | 2642.01 |
1221609600000 | 2574.41 |
1221696000000 | 2640.51 |
1221782400000 | 2760.52 |
1222041600000 | 2706.9 |
1222128000000 | 2673.25 |
1222214400000 | 2652.37 |
1222300800000 | 2663.14 |
1222387200000 | 2630.85 |
1222646400000 | 2481.19 |
1222732800000 | 2501.26 |
1222819200000 | 2492.72 |
1222905600000 | 2394.53 |
1222992000000 | 2352.22 |
1223251200000 | 2215.41 |
1223337600000 | 2130.85 |
1223424000000 | 2043.01 |
1223510400000 | 1964.01 |
1223596800000 | 1916.67 |
1223856000000 | 2051.57 |
1223942400000 | 2089.94 |
1224028800000 | 1957.19 |
1224115200000 | 1935.24 |
1224201600000 | 1941.28 |
1224460800000 | 1997.23 |
1224547200000 | 1968.44 |
1224633600000 | 1858.82 |
1224720000000 | 1814.01 |
1224806400000 | 1737.84 |
1225065600000 | 1649.59 |
1225152000000 | 1730.95 |
1225238400000 | 1793.93 |
1225324800000 | 1877.1 |
1225411200000 | 1915.08 |
1225670400000 | 1938.22 |
1225756800000 | 2001.93 |
1225843200000 | 1959.52 |
1225929600000 | 1867.57 |
1226016000000 | 1883.31 |
1226275200000 | 1879.6 |
1226361600000 | 1821.52 |
1226448000000 | 1751.33 |
1226534400000 | 1794.76 |
1226620800000 | 1746.68 |
1226880000000 | 1721.02 |
1226966400000 | 1703.49 |
1227052800000 | 1626.01 |
1227139200000 | 1536.88 |
1227225600000 | 1578.46 |
1227484800000 | 1657.28 |
1227571200000 | 1689.09 |
1227657600000 | 1730.5 |
1227744000000 | 1747.04 |
1227830400000 | 1762.08 |
1228089600000 | 1645.15 |
1228176000000 | 1672.33 |
1228262400000 | 1698.14 |
1228348800000 | 1670.04 |
1228435200000 | 1694.36 |
1228694400000 | 1767.42 |
1228780800000 | 1747.82 |
1228867200000 | 1785.98 |
1228953600000 | 1761.62 |
1229040000000 | 1769.6 |
1229299200000 | 1774.94 |
1229385600000 | 1828.45 |
1229472000000 | 1861.25 |
1229558400000 | 1851.76 |
1229644800000 | 1838.74 |
1229904000000 | 1809.92 |
1229990400000 | 1797.27 |
1230076800000 | 1800.09 |
1230163200000 | 1803.77 |
1230249600000 | 1817.96 |
1230508800000 | 1820.93 |
1230595200000 | 1860.26 |
1230681600000 | 1883.91 |
1230854400000 | 1919.07 |
1231113600000 | 1920.35 |
1231200000000 | 1938.66 |
1231286400000 | 1917.52 |
1231372800000 | 1914.93 |
1231459200000 | 1881.31 |
1231718400000 | 1841.34 |
1231804800000 | 1823.8 |
1231891200000 | 1780.35 |
1231977600000 | 1775.65 |
1232064000000 | 1806.03 |
1232323200000 | 1797.9 |
1232409600000 | 1717.72 |
1232496000000 | 1756.05 |
1232582400000 | 1734.66 |
1232668800000 | 1721.52 |
1232928000000 | 1743.29 |
1233014400000 | 1767.87 |
1233100800000 | 1812.26 |
1233187200000 | 1773.2 |
1233273600000 | 1744.62 |
1233532800000 | 1733.36 |
1233619200000 | 1749.07 |
1233705600000 | 1757.61 |
1233792000000 | 1764.51 |
1233878400000 | 1803.81 |
1234137600000 | 1808.36 |
1234224000000 | 1759.19 |
1234310400000 | 1757.71 |
1234396800000 | 1749.48 |
1234483200000 | 1754.38 |
1234742400000 | 1748.37 |
1234828800000 | 1685.36 |
1234915200000 | 1665.29 |
1235001600000 | 1653.87 |
1235088000000 | 1623.25 |
1235347200000 | 1591.33 |
1235433600000 | 1608.35 |
1235520000000 | 1596.53 |
1235606400000 | 1585.64 |
1235692800000 | 1577.29 |
1235952000000 | 1506.95 |
1236038400000 | 1488.37 |
1236124800000 | 1526.1 |
1236211200000 | 1486.63 |
1236297600000 | 1478.58 |
1236556800000 | 1454.49 |
1236643200000 | 1514.55 |
1236729600000 | 1525.97 |
1236816000000 | 1562.6 |
1236902400000 | 1583.24 |
1237161600000 | 1591.13 |
1237248000000 | 1622.02 |
1237334400000 | 1650.86 |
1237420800000 | 1681.85 |
1237507200000 | 1649.15 |
1237766400000 | 1728.79 |
1237852800000 | 1711.5 |
1237939200000 | 1734.82 |
1238025600000 | 1776.82 |
1238112000000 | 1744.85 |
1238371200000 | 1687.77 |
1238457600000 | 1707.89 |
1238544000000 | 1735.22 |
1238630400000 | 1810.37 |
1238716800000 | 1826.32 |
1238976000000 | 1812.86 |
1239062400000 | 1777.13 |
1239148800000 | 1786.89 |
1239235200000 | 1861.14 |
1239321600000 | 1864.31 |
1239580800000 | 1875.98 |
1239667200000 | 1865.44 |
1239753600000 | 1879.26 |
1239840000000 | 1911.13 |
1239926400000 | 1922.99 |
1240185600000 | 1853.39 |
1240272000000 | 1880.31 |
1240358400000 | 1890.15 |
1240444800000 | 1901.44 |
1240531200000 | 1941.91 |
1240790400000 | 1918.13 |
1240876800000 | 1902.99 |
1240963200000 | 1958.26 |
1241049600000 | 1976.19 |
1241136000000 | 1978.47 |
1241395200000 | 2041.95 |
1241481600000 | 2047.78 |
1241568000000 | 2067.16 |
1241654400000 | 2057.81 |
1241740800000 | 2109.98 |
1242000000000 | 2089.38 |
1242086400000 | 2078.53 |
1242172800000 | 2019.67 |
1242259200000 | 2029.77 |
1242345600000 | 2036.38 |
1242604800000 | 2078.64 |
1242691200000 | 2105.24 |
1242777600000 | 2121.2 |
1242864000000 | 2095.57 |
1242950400000 | 2100.79 |
1243209600000 | 2107.48 |
1243296000000 | 2143.36 |
1243382400000 | 2132.75 |
1243468800000 | 2135.59 |
1243555200000 | 2171.33 |
1243814400000 | 2231.97 |
1243900800000 | 2248.6 |
1243987200000 | 2224.91 |
1244073600000 | 2235.28 |
1244160000000 | 2228.22 |
1244419200000 | 2204.88 |
1244505600000 | 2221.88 |
1244592000000 | 2232.29 |
1244678400000 | 2251.68 |
1244764800000 | 2245.57 |
1245024000000 | 2194.67 |
1245110400000 | 2167.68 |
1245196800000 | 2158.6 |
1245283200000 | 2159.67 |
1245369600000 | 2170.06 |
1245628800000 | 2118.21 |
1245715200000 | 2103.81 |
1245801600000 | 2136.14 |
1245888000000 | 2166.72 |
1245974400000 | 2193.89 |
1246233600000 | 2198.88 |
1246320000000 | 2191.32 |
1246406400000 | 2215.47 |
1246492800000 | 2170.48 |
1246579200000 | 2168.24 |
1246838400000 | 2149.36 |
1246924800000 | 2128.28 |
1247011200000 | 2101.96 |
1247097600000 | 2110.86 |
1247184000000 | 2107.15 |
1247443200000 | 2115.32 |
1247529600000 | 2145.18 |
1247616000000 | 2203.31 |
1247702400000 | 2222.43 |
1247788800000 | 2224.01 |
1248048000000 | 2258.94 |
1248134400000 | 2275.72 |
1248220800000 | 2284.68 |
1248307200000 | 2324.97 |
1248393600000 | 2337.02 |
1248652800000 | 2349.87 |
1248739200000 | 2346.39 |
1248825600000 | 2331.88 |
1248912000000 | 2360.37 |
1248998400000 | 2380.26 |
1249257600000 | 2432.11 |
1249344000000 | 2440.33 |
1249430400000 | 2432.82 |
1249516800000 | 2421.07 |
1249603200000 | 2435.96 |
1249862400000 | 2437.44 |
1249948800000 | 2419.31 |
1250035200000 | 2436.16 |
1250121600000 | 2470.91 |
1250208000000 | 2454.81 |
1250467200000 | 2381.72 |
1250553600000 | 2406.02 |
1250640000000 | 2416.01 |
1250726400000 | 2446.14 |
1250812800000 | 2479.22 |
1251072000000 | 2498.81 |
1251158400000 | 2506.58 |
1251244800000 | 2501.91 |
1251331200000 | 2498.83 |
1251417600000 | 2515.53 |
1251676800000 | 2492.1 |
1251763200000 | 2454.05 |
1251849600000 | 2433.49 |
1251936000000 | 2460.98 |
1252022400000 | 2486.98 |
1252281600000 | 2506.77 |
1252368000000 | 2543.16 |
1252454400000 | 2566.51 |
1252540800000 | 2592.02 |
1252627200000 | 2605.31 |
1252886400000 | 2604.46 |
1252972800000 | 2620.26 |
1253059200000 | 2666.39 |
1253145600000 | 2669 |
1253232000000 | 2665.57 |
1253491200000 | 2645.72 |
1253577600000 | 2675.32 |
1253664000000 | 2656.01 |
1253750400000 | 2617.12 |
1253836800000 | 2606.16 |
1254096000000 | 2633.34 |
1254182400000 | 2636.08 |
1254268800000 | 2642.78 |
1254355200000 | 2584.4 |
1254441600000 | 2549.51 |
1254700800000 | 2581.09 |
1254787200000 | 2631.71 |
1254873600000 | 2640.76 |
1254960000000 | 2677.83 |
1255046400000 | 2689.16 |
1255305600000 | 2699.22 |
1255392000000 | 2694.97 |
1255478400000 | 2740.8 |
1255564800000 | 2745.92 |
1255651200000 | 2721.07 |
1255910400000 | 2748.82 |
1255996800000 | 2733.56 |
1256083200000 | 2719.15 |
1256169600000 | 2720.72 |
1256256000000 | 2697.04 |
1256515200000 | 2666.45 |
1256601600000 | 2627.38 |
1256688000000 | 2551.79 |
1256774400000 | 2592.58 |
1256860800000 | 2554.17 |
1257120000000 | 2550.36 |
1257206400000 | 2555.43 |
1257292800000 | 2576.93 |
1257379200000 | 2611.69 |
1257465600000 | 2619.73 |
1257724800000 | 2672.43 |
1257811200000 | 2663.6 |
1257897600000 | 2679.96 |
1257984000000 | 2647.13 |
1258070400000 | 2667.18 |
1258329600000 | 2713.08 |
1258416000000 | 2695.63 |
1258502400000 | 2696.49 |
1258588800000 | 2647.71 |
1258675200000 | 2636.35 |
1258934400000 | 2671.16 |
1259020800000 | 2656.1 |
1259107200000 | 2672.35 |
1259193600000 | 2646.45 |
1259280000000 | 2611.34 |
1259539200000 | 2626.97 |
1259625600000 | 2681.19 |
1259712000000 | 2698.46 |
1259798400000 | 2691.97 |
1259884800000 | 2697.58 |
1260144000000 | 2697.07 |
1260230400000 | 2673.28 |
1260316800000 | 2665.81 |
1260403200000 | 2666.69 |
1260489600000 | 2678.42 |
1260748800000 | 2708.21 |
1260835200000 | 2696.99 |
1260921600000 | 2713.67 |
1261008000000 | 2676.53 |
1261094400000 | 2679.87 |
1261353600000 | 2700.43 |
1261440000000 | 2713.08 |
1261526400000 | 2736.73 |
1261612800000 | 2749.29 |
1261699200000 | 2749.23 |
1261958400000 | 2757.36 |
1262044800000 | 2762.74 |
1262131200000 | 2754.34 |
1262217600000 | 2747.01 |
1262563200000 | 2803.37 |
1262649600000 | 2817.91 |
1262736000000 | 2828.12 |
1262822400000 | 2833.88 |
1262908800000 | 2849.18 |
1263168000000 | 2869.14 |
1263254400000 | 2842.6 |
1263340800000 | 2853.59 |
1263427200000 | 2869.71 |
1263513600000 | 2848.54 |
1263772800000 | 2851.18 |
1263859200000 | 2863.29 |
1263945600000 | 2827.56 |
1264032000000 | 2788.98 |
1264118400000 | 2747.02 |
1264377600000 | 2745.8 |
1264464000000 | 2719.07 |
1264550400000 | 2710.2 |
1264636800000 | 2695.44 |
1264723200000 | 2667.47 |
1264982400000 | 2687.72 |
1265068800000 | 2723.69 |
1265155200000 | 2716.94 |
1265241600000 | 2643.72 |
1265328000000 | 2614.39 |
1265587200000 | 2596.98 |
1265673600000 | 2621.22 |
1265760000000 | 2626.72 |
1265846400000 | 2654.55 |
1265932800000 | 2663.21 |
1266192000000 | 2661.9 |
1266278400000 | 2696.36 |
1266364800000 | 2719.37 |
1266451200000 | 2729.82 |
1266537600000 | 2719.17 |
1266796800000 | 2737.87 |
1266883200000 | 2713.87 |
1266969600000 | 2721.06 |
1267056000000 | 2707.22 |
1267142400000 | 2724.79 |
1267401600000 | 2757.25 |
1267488000000 | 2786.12 |
1267574400000 | 2804.86 |
1267660800000 | 2802.97 |
1267747200000 | 2840.51 |
1268006400000 | 2852.93 |
1268092800000 | 2853.67 |
1268179200000 | 2873.53 |
1268265600000 | 2880.06 |
1268352000000 | 2892.18 |
1268611200000 | 2877.81 |
1268697600000 | 2904.37 |
1268784000000 | 2932.29 |
1268870400000 | 2917.88 |
1268956800000 | 2897.32 |
1269216000000 | 2910.86 |
1269302400000 | 2932.4 |
1269388800000 | 2908.54 |
1269475200000 | 2900.47 |
1269561600000 | 2907.7 |
1269820800000 | 2929.48 |
1269907200000 | 2935.5 |
1269993600000 | 2930.96 |
1270080000000 | 2963 |
1270166400000 | 2963.94 |
1270425600000 | 2992.09 |
1270512000000 | 3006.67 |
1270598400000 | 3004.11 |
1270684800000 | 2997.85 |
1270771200000 | 3024.4 |
1271030400000 | 3036.19 |
1271116800000 | 3027.4 |
1271203200000 | 3069.31 |
1271289600000 | 3078.61 |
1271376000000 | 3041.92 |
1271635200000 | 3009.79 |
1271721600000 | 3046.52 |
1271808000000 | 3063.01 |
1271894400000 | 3067.93 |
1271980800000 | 3092.87 |
1272240000000 | 3102.56 |
1272326400000 | 3043.78 |
1272412800000 | 3013.99 |
1272499200000 | 3054.33 |
1272585600000 | 3026.98 |
1272844800000 | 3042.79 |
1272931200000 | 2965.48 |
1273017600000 | 2917.21 |
1273104000000 | 2833.54 |
1273190400000 | 2751.69 |
1273449600000 | 2887.64 |
1273536000000 | 2882.04 |
1273622400000 | 2932.71 |
1273708800000 | 2929.65 |
1273795200000 | 2868.07 |
1274054400000 | 2832.25 |
1274140800000 | 2809.26 |
1274227200000 | 2757.18 |
1274313600000 | 2662.21 |
1274400000000 | 2685.15 |
1274659200000 | 2667.94 |
1274745600000 | 2614.93 |
1274832000000 | 2645.77 |
1274918400000 | 2734.2 |
1275004800000 | 2731.41 |
1275264000000 | 2738.37 |
1275350400000 | 2692.35 |
1275436800000 | 2720.45 |
1275523200000 | 2756.89 |
1275609600000 | 2677.74 |
1275868800000 | 2615.31 |
1275955200000 | 2618.12 |
1276041600000 | 2634.25 |
1276128000000 | 2698.58 |
1276214400000 | 2723.55 |
1276473600000 | 2758.26 |
1276560000000 | 2800.65 |
1276646400000 | 2800.86 |
1276732800000 | 2801.6 |
1276819200000 | 2812.14 |
1277078400000 | 2821.59 |
1277164800000 | 2784.03 |
1277251200000 | 2765.19 |
1277337600000 | 2736.98 |
1277424000000 | 2745.69 |
1277683200000 | 2746.71 |
1277769600000 | 2658.63 |
1277856000000 | 2641.5 |
1277942400000 | 2623.99 |
1278028800000 | 2623.18 |
1278288000000 | 2622.23 |
1278374400000 | 2641.31 |
1278460800000 | 2686.19 |
1278547200000 | 2719.88 |
1278633600000 | 2743.45 |
1278892800000 | 2733.17 |
1278979200000 | 2780.22 |
1279065600000 | 2788.06 |
1279152000000 | 2783.69 |
1279238400000 | 2727.18 |
1279497600000 | 2723.47 |
1279584000000 | 2741.03 |
1279670400000 | 2732.69 |
1279756800000 | 2788.47 |
1279843200000 | 2824.12 |
1280102400000 | 2866.25 |
1280188800000 | 2857.95 |
1280275200000 | 2844.23 |
1280361600000 | 2847.21 |
1280448000000 | 2817.08 |
1280707200000 | 2874.5 |
1280793600000 | 2870.08 |
1280880000000 | 2877.86 |
1280966400000 | 2873.92 |
1281052800000 | 2875.49 |
1281312000000 | 2894.87 |
1281398400000 | 2849.62 |
1281484800000 | 2767.31 |
1281571200000 | 2745.33 |
1281657600000 | 2742.58 |
1281916800000 | 2754.8 |
1282003200000 | 2795.12 |
1282089600000 | 2802.94 |
1282176000000 | 2775.47 |
1282262400000 | 2749.38 |
1282521600000 | 2738.54 |
1282608000000 | 2707.36 |
1282694400000 | 2702.4 |
1282780800000 | 2707.72 |
1282867200000 | 2745.33 |
1283126400000 | 2727.65 |
1283212800000 | 2720.32 |
1283299200000 | 2793.91 |
1283385600000 | 2821.4 |
1283472000000 | 2856.36 |
1283731200000 | 2871.01 |
1283817600000 | 2835.97 |
1283904000000 | 2847.49 |
1283990400000 | 2862.32 |
1284076800000 | 2870.26 |
1284336000000 | 2918.76 |
1284422400000 | 2925.12 |
1284508800000 | 2929.17 |
1284595200000 | 2918.57 |
1284681600000 | 2929.26 |
1284940800000 | 2970.11 |
1285027200000 | 2964.41 |
1285113600000 | 2959.98 |
1285200000000 | 2940.75 |
1285286400000 | 2992.52 |
1285545600000 | 3000.32 |
1285632000000 | 3016.27 |
1285718400000 | 3029.68 |
1285804800000 | 3026.34 |
1285891200000 | 3042.26 |
1286150400000 | 3018.59 |
1286236800000 | 3070.5 |
1286323200000 | 3080.57 |
1286409600000 | 3084.34 |
1286496000000 | 3098.22 |
1286755200000 | 3106.06 |
1286841600000 | 3096.67 |
1286928000000 | 3140.35 |
1287014400000 | 3151.39 |
1287100800000 | 3138.95 |
1287360000000 | 3145.78 |
1287446400000 | 3095.56 |
1287532800000 | 3124.2 |
1287619200000 | 3125.98 |
1287705600000 | 3133.84 |
1287964800000 | 3160.16 |
1288051200000 | 3147.54 |
1288137600000 | 3121.59 |
1288224000000 | 3127.63 |
1288310400000 | 3139.36 |
1288569600000 | 3142.57 |
1288656000000 | 3170.7 |
1288742400000 | 3173.48 |
1288828800000 | 3241.83 |
1288915200000 | 3252.96 |
1289174400000 | 3252.38 |
1289260800000 | 3240.67 |
1289347200000 | 3230.73 |
1289433600000 | 3224.48 |
1289520000000 | 3181.82 |
1289779200000 | 3177.87 |
1289865600000 | 3121.7 |
1289952000000 | 3032.24 |
1290038400000 | 3078.66 |
1290124800000 | 3086.57 |
1290384000000 | 3096.3 |
1290470400000 | 3054.61 |
1290556800000 | 3088.67 |
1290643200000 | 3097.28 |
1290729600000 | 3069.33 |
1290988800000 | 3053.85 |
1291075200000 | 3042.74 |
1291161600000 | 3094.71 |
1291248000000 | 3146.39 |
1291334400000 | 3177.45 |
1291593600000 | 3188.09 |
1291680000000 | 3201.36 |
1291766400000 | 3182.11 |
1291852800000 | 3189 |
1291939200000 | 3207.02 |
1292198400000 | 3224.21 |
1292284800000 | 3230.75 |
1292371200000 | 3217.2 |
1292457600000 | 3218.03 |
1292544000000 | 3224.99 |
1292803200000 | 3227.55 |
1292889600000 | 3257.13 |
1292976000000 | 3261.81 |
1293062400000 | 3262.34 |
1293148800000 | 3262.63 |
1293408000000 | 3262.92 |
1293494400000 | 3264.42 |
1293580800000 | 3283.15 |
1293667200000 | 3292.28 |
1293753600000 | 3299.66 |
1294012800000 | 3326.18 |
1294099200000 | 3311.8 |
1294185600000 | 3308.12 |
1294272000000 | 3302.2 |
1294358400000 | 3294.07 |
1294617600000 | 3289.47 |
1294704000000 | 3306.42 |
1294790400000 | 3340.93 |
1294876800000 | 3352.68 |
1294963200000 | 3359.34 |
1295222400000 | 3355.25 |
1295308800000 | 3372.14 |
1295395200000 | 3345.52 |
1295481600000 | 3297.64 |
1295568000000 | 3295.01 |
1295827200000 | 3311.96 |
1295913600000 | 3312.48 |
1296000000000 | 3342.88 |
1296086400000 | 3350.83 |
1296172800000 | 3303.55 |
1296432000000 | 3206.65 |
1296518400000 | 3259.1 |
1296604800000 | 3262.09 |
1296691200000 | 3261.65 |
1296777600000 | 3270.77 |
1297036800000 | 3296.24 |
1297123200000 | 3311.95 |
1297209600000 | 3294.53 |
1297296000000 | 3281.29 |
1297382400000 | 3291.57 |
1297641600000 | 3310.76 |
1297728000000 | 3302.05 |
1297814400000 | 3318.58 |
1297900800000 | 3336.75 |
1297987200000 | 3344.56 |
1298246400000 | 3335.94 |
1298332800000 | 3272.44 |
1298419200000 | 3236 |
1298505600000 | 3225.13 |
1298592000000 | 3276.91 |
1298851200000 | 3298.69 |
1298937600000 | 3278.3 |
1299024000000 | 3278.1 |
1299110400000 | 3320.15 |
1299196800000 | 3322.64 |
1299456000000 | 3295.63 |
1299542400000 | 3305.91 |
1299628800000 | 3304.19 |
1299715200000 | 3238.01 |
1299801600000 | 3236.36 |
1300060800000 | 3198.58 |
1300147200000 | 3123.03 |
1300233600000 | 3123.07 |
1300320000000 | 3150.71 |
1300406400000 | 3186.38 |
1300665600000 | 3243.17 |
1300752000000 | 3254.89 |
1300838400000 | 3255.37 |
1300924800000 | 3284.27 |
1301011200000 | 3298.65 |
1301270400000 | 3289.25 |
1301356800000 | 3302.19 |
1301443200000 | 3340.12 |
1301529600000 | 3354.85 |
1301616000000 | 3366.25 |
1301875200000 | 3383.82 |
1301961600000 | 3385.78 |
1302048000000 | 3393.2 |
1302134400000 | 3378.19 |
1302220800000 | 3384.14 |
1302480000000 | 3367.06 |
1302566400000 | 3323.46 |
1302652800000 | 3339.79 |
1302739200000 | 3349.42 |
1302825600000 | 3363.36 |
1303084800000 | 3314.44 |
1303171200000 | 3328.16 |
1303257600000 | 3391.67 |
1303344000000 | 3424.26 |
1303430400000 | 3425.44 |
1303689600000 | 3420.32 |
1303776000000 | 3438.26 |
1303862400000 | 3447.87 |
1303948800000 | 3474.69 |
1304035200000 | 3483.54 |
1304294400000 | 3478.28 |
1304380800000 | 3442.06 |
1304467200000 | 3413.71 |
1304553600000 | 3391.22 |
1304640000000 | 3400.88 |
1304899200000 | 3408.57 |
1304985600000 | 3443.85 |
1305072000000 | 3418.29 |
1305158400000 | 3404.81 |
1305244800000 | 3380.76 |
1305504000000 | 3350.39 |
1305590400000 | 3325.95 |
1305676800000 | 3366.45 |
1305763200000 | 3372.26 |
1305849600000 | 3357.87 |
1306108800000 | 3296.26 |
1306195200000 | 3299.66 |
1306281600000 | 3311.36 |
1306368000000 | 3340.76 |
1306454400000 | 3372.63 |
1306713600000 | 3377.55 |
1306800000000 | 3418.5 |
1306886400000 | 3374.91 |
1306972800000 | 3356.95 |
1307059200000 | 3335.66 |
1307318400000 | 3305.34 |
1307404800000 | 3315.09 |
1307491200000 | 3278.3 |
1307577600000 | 3287.64 |
1307664000000 | 3243.58 |
1307923200000 | 3232.89 |
1308009600000 | 3280.82 |
1308096000000 | 3238.13 |
1308182400000 | 3203.49 |
1308268800000 | 3212.71 |
1308528000000 | 3210.91 |
1308614400000 | 3267.55 |
1308700800000 | 3269.05 |
1308787200000 | 3238.16 |
1308873600000 | 3231.93 |
1309132800000 | 3235.03 |
1309219200000 | 3274.12 |
1309305600000 | 3313.99 |
1309392000000 | 3355.13 |
1309478400000 | 3390.35 |
1309737600000 | 3406.72 |
1309824000000 | 3406.92 |
1309910400000 | 3408.29 |
1309996800000 | 3438.62 |
1310083200000 | 3421.94 |
1310342400000 | 3348.52 |
1310428800000 | 3326.93 |
1310515200000 | 3364.69 |
1310601600000 | 3332.71 |
1310688000000 | 3342.04 |
1310947200000 | 3297.17 |
1311033600000 | 3347.57 |
1311120000000 | 3360.65 |
1311206400000 | 3392.64 |
1311292800000 | 3413.82 |
1311552000000 | 3390.13 |
1311638400000 | 3391.41 |
1311724800000 | 3330.02 |
1311811200000 | 3309.57 |
1311897600000 | 3299.64 |
1312156800000 | 3290.33 |
1312243200000 | 3209.4 |
1312329600000 | 3187.71 |
1312416000000 | 3035.18 |
1312502400000 | 2963.78 |
1312761600000 | 2771.88 |
1312848000000 | 2861.19 |
1312934400000 | 2817.91 |
1313020800000 | 2917.93 |
1313107200000 | 2934.35 |
1313366400000 | 3005.34 |
1313452800000 | 2977.86 |
1313539200000 | 2980.63 |
1313625600000 | 2846.98 |
1313712000000 | 2798.03 |
1313971200000 | 2786.56 |
1314057600000 | 2861.55 |
1314144000000 | 2881.27 |
1314230400000 | 2845.53 |
1314316800000 | 2882.75 |
1314576000000 | 2974.29 |
1314662400000 | 2997.33 |
1314748800000 | 3029.26 |
1314835200000 | 2999.03 |
1314921600000 | 2933.29 |
1315180800000 | 2888.15 |
1315267200000 | 2857.11 |
1315353600000 | 2940.82 |
1315440000000 | 2925.99 |
1315526400000 | 2851.93 |
1315785600000 | 2823.32 |
1315872000000 | 2852.36 |
1315958400000 | 2865.72 |
1316044800000 | 2912.01 |
1316131200000 | 2934.62 |
1316390400000 | 2881.25 |
1316476800000 | 2861.93 |
1316563200000 | 2799.57 |
1316649600000 | 2680.13 |
1316736000000 | 2679.24 |
1316995200000 | 2680.9 |
1317081600000 | 2762.24 |
1317168000000 | 2713.69 |
1317254400000 | 2732.24 |
1317340800000 | 2675.12 |
1317600000000 | 2578.87 |
1317686400000 | 2600.46 |
1317772800000 | 2636.7 |
1317859200000 | 2707.6 |
1317945600000 | 2703.33 |
1318204800000 | 2775.13 |
1318291200000 | 2792.57 |
1318377600000 | 2837.81 |
1318464000000 | 2837.11 |
1318550400000 | 2871.59 |
1318809600000 | 2834.18 |
1318896000000 | 2851.7 |
1318982400000 | 2837.81 |
1319068800000 | 2814.45 |
1319155200000 | 2871.95 |
1319414400000 | 2944.75 |
1319500800000 | 2902.5 |
1319587200000 | 2922.87 |
1319673600000 | 3045.3 |
1319760000000 | 3052.09 |
1320019200000 | 2977.34 |
1320105600000 | 2877.57 |
1320192000000 | 2918.84 |
1320278400000 | 2961.42 |
1320364800000 | 2969.18 |
1320624000000 | 2964.29 |
1320710400000 | 2984.53 |
1320796800000 | 2902.07 |
1320883200000 | 2886.86 |
1320969600000 | 2949.97 |
1321228800000 | 2928.82 |
1321315200000 | 2927.05 |
1321401600000 | 2895 |
1321488000000 | 2859.8 |
1321574400000 | 2844.42 |
1321833600000 | 2780.92 |
1321920000000 | 2767.7 |
1322006400000 | 2700.11 |
1322092800000 | 2697.84 |
1322179200000 | 2679.92 |
1322438400000 | 2751.96 |
1322524800000 | 2770.62 |
1322611200000 | 2875.03 |
1322697600000 | 2875.14 |
1322784000000 | 2886.73 |
1323043200000 | 2920.4 |
1323129600000 | 2898.61 |
1323216000000 | 2905.65 |
1323302400000 | 2845.24 |
1323388800000 | 2877.5 |
1323648000000 | 2836.29 |
1323734400000 | 2798.76 |
1323820800000 | 2749.15 |
1323907200000 | 2759.65 |
1323993600000 | 2779.22 |
1324252800000 | 2737.78 |
1324339200000 | 2812.33 |
1324425600000 | 2823.06 |
1324512000000 | 2837.63 |
1324598400000 | 2855.5 |
1324857600000 | 2855.99 |
1324944000000 | 2860.2 |
1325030400000 | 2820.67 |
1325116800000 | 2842.54 |
1325203200000 | 2854.39 |
1325462400000 | 2857.77 |
1325548800000 | 2901.33 |
1325635200000 | 2895.01 |
1325721600000 | 2890.04 |
1325808000000 | 2883.26 |
1326067200000 | 2891.79 |
1326153600000 | 2929.36 |
1326240000000 | 2932.39 |
1326326400000 | 2943.89 |
1326412800000 | 2929.78 |
1326672000000 | 2932.42 |
1326758400000 | 2955.22 |
1326844800000 | 2989.41 |
1326931200000 | 3014.8 |
1327017600000 | 3022.37 |
1327276800000 | 3034.92 |
1327363200000 | 3028.06 |
1327449600000 | 3049.1 |
1327536000000 | 3067.44 |
1327622400000 | 3078.75 |
1327881600000 | 3056.9 |
1327968000000 | 3068.67 |
1328054400000 | 3122.61 |
1328140800000 | 3140.09 |
1328227200000 | 3176.44 |
1328486400000 | 3176.19 |
1328572800000 | 3178.9 |
1328659200000 | 3192.6 |
1328745600000 | 3197.79 |
1328832000000 | 3162.48 |
1329091200000 | 3192.18 |
1329177600000 | 3174.7 |
1329264000000 | 3179.39 |
1329350400000 | 3191.62 |
1329436800000 | 3206.28 |
1329696000000 | 3222.71 |
1329782400000 | 3213.76 |
1329868800000 | 3203.97 |
1329955200000 | 3226.41 |
1330041600000 | 3236 |
1330300800000 | 3228 |
1330387200000 | 3233.21 |
1330473600000 | 3219.82 |
1330560000000 | 3229.43 |
1330646400000 | 3211.73 |
1330905600000 | 3194.55 |
1330992000000 | 3127.27 |
1331078400000 | 3148.2 |
1331164800000 | 3195.87 |
1331251200000 | 3216.68 |
1331510400000 | 3202.73 |
1331596800000 | 3247.81 |
1331683200000 | 3229.24 |
1331769600000 | 3248.63 |
1331856000000 | 3256.24 |
1332115200000 | 3266.63 |
1332201600000 | 3236.38 |
1332288000000 | 3230.51 |
1332374400000 | 3204.44 |
1332460800000 | 3222.7 |
1332720000000 | 3260.71 |
1332806400000 | 3259.87 |
1332892800000 | 3237.34 |
1332979200000 | 3220.86 |
1333065600000 | 3234.87 |
1333324800000 | 3257.53 |
1333411200000 | 3249.23 |
1333497600000 | 3187.28 |
1333584000000 | 3178.96 |
1333670400000 | 3179.5 |
1333929600000 | 3148.76 |
1334016000000 | 3094.61 |
1334102400000 | 3118.79 |
1334188800000 | 3168.97 |
1334275200000 | 3144.89 |
1334534400000 | 3136.12 |
1334620800000 | 3174.18 |
1334707200000 | 3170.67 |
1334793600000 | 3160.45 |
1334880000000 | 3171.85 |
1335139200000 | 3127.93 |
1335225600000 | 3139.22 |
1335312000000 | 3178 |
1335398400000 | 3200.39 |
1335484800000 | 3218.11 |
1335744000000 | 3207.46 |
1335830400000 | 3209.71 |
1335916800000 | 3215.27 |
1336003200000 | 3188.99 |
1336089600000 | 3144.41 |
1336348800000 | 3126.18 |
1336435200000 | 3107.59 |
1336521600000 | 3080.01 |
1336608000000 | 3093.58 |
1336694400000 | 3084.66 |
1336953600000 | 3034.44 |
1337040000000 | 3010.27 |
1337126400000 | 2975.79 |
1337212800000 | 2939.88 |
1337299200000 | 2898.22 |
1337558400000 | 2938.33 |
1337644800000 | 2956.94 |
1337731200000 | 2934.73 |
1337817600000 | 2940.53 |
1337904000000 | 2935.75 |
1338163200000 | 2944.52 |
1338249600000 | 2983.92 |
1338336000000 | 2930.62 |
1338422400000 | 2926.21 |
1338508800000 | 2855.2 |
1338768000000 | 2833.28 |
1338854400000 | 2863.32 |
1338940800000 | 2924.09 |
1339027200000 | 2933.59 |
1339113600000 | 2930.91 |
1339372800000 | 2909.09 |
1339459200000 | 2919.45 |
1339545600000 | 2904.6 |
1339632000000 | 2914.74 |
1339718400000 | 2946.91 |
1339977600000 | 2964.8 |
1340064000000 | 2999.57 |
1340150400000 | 3009.28 |
1340236800000 | 2955.83 |
1340323200000 | 2953.47 |
1340582400000 | 2913.87 |
1340668800000 | 2916.39 |
1340755200000 | 2944.62 |
1340841600000 | 2943.33 |
1340928000000 | 3030.48 |
1341187200000 | 3051.82 |
1341273600000 | 3086.37 |
1341360000000 | 3088.49 |
1341446400000 | 3080.16 |
1341532800000 | 3048.73 |
1341792000000 | 3031.61 |
1341878400000 | 3013.78 |
1341964800000 | 3002.71 |
1342051200000 | 2979.8 |
1342137600000 | 3018.44 |
1342396800000 | 3016.23 |
1342483200000 | 3021.05 |
1342569600000 | 3033.58 |
1342656000000 | 3053.51 |
1342742400000 | 3022.6 |
1343001600000 | 2964.48 |
1343088000000 | 2942.12 |
1343174400000 | 2940.35 |
1343260800000 | 2988.94 |
1343347200000 | 3038.79 |
1343606400000 | 3039.92 |
1343692800000 | 3030.63 |
1343779200000 | 3009.98 |
1343865600000 | 2988.54 |
1343952000000 | 3034.37 |
1344211200000 | 3063.91 |
1344297600000 | 3085.37 |
1344384000000 | 3088.6 |
1344470400000 | 3100.18 |
1344556800000 | 3101.48 |
1344816000000 | 3093.89 |
1344902400000 | 3094.92 |
1344988800000 | 3102.71 |
1345075200000 | 3128.97 |
1345161600000 | 3143.66 |
1345420800000 | 3138.59 |
1345507200000 | 3154.01 |
1345593600000 | 3142.07 |
1345680000000 | 3140.56 |
1345766400000 | 3134.71 |
1346025600000 | 3133.75 |
1346112000000 | 3133.29 |
1346198400000 | 3136.88 |
1346284800000 | 3110.79 |
1346371200000 | 3128.66 |
1346630400000 | 3133.62 |
1346716800000 | 3142.41 |
1346803200000 | 3136.1 |
1346889600000 | 3183.13 |
1346976000000 | 3219.74 |
1347235200000 | 3215.06 |
1347321600000 | 3224.16 |
1347408000000 | 3241.65 |
1347494400000 | 3264.96 |
1347580800000 | 3316.22 |
1347840000000 | 3298.6 |
1347926400000 | 3284.35 |
1348012800000 | 3295.99 |
1348099200000 | 3274.68 |
1348185600000 | 3288.31 |
1348444800000 | 3272.25 |
1348531200000 | 3254.18 |
1348617600000 | 3219.23 |
1348704000000 | 3248.09 |
1348790400000 | 3241.23 |
1349049600000 | 3246.08 |
1349136000000 | 3249.28 |
1349222400000 | 3239.66 |
1349308800000 | 3267.1 |
1349395200000 | 3279.72 |
1349654400000 | 3259.85 |
1349740800000 | 3232.69 |
1349827200000 | 3216.4 |
1349913600000 | 3225.44 |
1350000000000 | 3216.31 |
1350259200000 | 3226.38 |
1350345600000 | 3257.2 |
1350432000000 | 3287.88 |
1350518400000 | 3285.57 |
1350604800000 | 3250.69 |
1350864000000 | 3246.86 |
1350950400000 | 3217.41 |
1351036800000 | 3213.69 |
1351123200000 | 3222.98 |
1351209600000 | 3208.73 |
1351468800000 | 3202.22 |
1351555200000 | 3208.83 |
1351641600000 | 3223.97 |
1351728000000 | 3260.16 |
1351814400000 | 3238.59 |
1352073600000 | 3239.08 |
1352160000000 | 3256.23 |
1352246400000 | 3216.35 |
1352332800000 | 3183.68 |
1352419200000 | 3179.45 |
1352678400000 | 3171.02 |
1352764800000 | 3156.34 |
1352851200000 | 3120.23 |
1352937600000 | 3106.44 |
1353024000000 | 3112.96 |
1353283200000 | 3168.01 |
1353369600000 | 3172.37 |
1353456000000 | 3177.87 |
1353542400000 | 3191.76 |
1353628800000 | 3220.81 |
1353888000000 | 3223.2 |
1353974400000 | 3223.36 |
1354060800000 | 3228.8 |
1354147200000 | 3259.28 |
1354233600000 | 3262.35 |
1354492800000 | 3262.27 |
1354579200000 | 3266.99 |
1354665600000 | 3270.26 |
1354752000000 | 3279.76 |
1354838400000 | 3281.98 |
1355097600000 | 3290.74 |
1355184000000 | 3306.96 |
1355270400000 | 3311.3 |
1355356800000 | 3301.28 |
1355443200000 | 3300.83 |
1355702400000 | 3321.59 |
1355788800000 | 3354.98 |
1355875200000 | 3368.33 |
1355961600000 | 3376.57 |
1356048000000 | 3353.87 |
1356307200000 | 3348.28 |
1356393600000 | 3350.81 |
1356480000000 | 3342.67 |
1356566400000 | 3346.19 |
1356652800000 | 3338.34 |
1356912000000 | 3370.14 |
1357084800000 | 3440.14 |
1357171200000 | 3442.02 |
1357257600000 | 3458.44 |
1357516800000 | 3463.27 |
1357603200000 | 3452.73 |
1357689600000 | 3469.16 |
1357776000000 | 3483.41 |
1357862400000 | 3485.9 |
1358121600000 | 3486.98 |
1358208000000 | 3496.39 |
1358294400000 | 3484.79 |
1358380800000 | 3501.66 |
1358467200000 | 3513.53 |
1358726400000 | 3518.54 |
1358812800000 | 3533.66 |
1358899200000 | 3527.23 |
1358985600000 | 3532.81 |
1359072000000 | 3551.26 |
1359331200000 | 3546.05 |
1359417600000 | 3551.37 |
1359504000000 | 3543.08 |
1359590400000 | 3551.62 |
1359676800000 | 3579.65 |
1359936000000 | 3551.7 |
1360022400000 | 3558.98 |
1360108800000 | 3576.97 |
1360195200000 | 3568.16 |
1360281600000 | 3588.94 |
1360540800000 | 3577.42 |
1360627200000 | 3595.66 |
1360713600000 | 3603.86 |
1360800000000 | 3607.65 |
1360886400000 | 3601.37 |
1361145600000 | 3604.95 |
1361232000000 | 3629.82 |
1361318400000 | 3598.46 |
1361404800000 | 3556.19 |
1361491200000 | 3580.96 |
1361750400000 | 3547.17 |
1361836800000 | 3543.37 |
1361923200000 | 3574.76 |
1362009600000 | 3590.59 |
1362096000000 | 3581.47 |
1362355200000 | 3581.5 |
1362441600000 | 3620.53 |
1362528000000 | 3635.36 |
1362614400000 | 3641.95 |
1362700800000 | 3654.97 |
1362960000000 | 3664.02 |
1363046400000 | 3657.29 |
1363132800000 | 3656.59 |
1363219200000 | 3683.68 |
1363305600000 | 3699.51 |
1363564800000 | 3673.12 |
1363651200000 | 3662.24 |
1363737600000 | 3681.06 |
1363824000000 | 3672.73 |
1363910400000 | 3672.95 |
1364169600000 | 3671.06 |
1364256000000 | 3684.7 |
1364342400000 | 3686.18 |
1364428800000 | 3698.6 |
1364515200000 | 3698.13 |
1364774400000 | 3663.32 |
1364860800000 | 3654.76 |
1364947200000 | 3627.53 |
1365033600000 | 3623 |
1365120000000 | 3617.01 |
1365379200000 | 3635.84 |
1365465600000 | 3646.11 |
1365552000000 | 3689.63 |
1365638400000 | 3711.77 |
1365724800000 | 3698.08 |
1365984000000 | 3610.41 |
1366070400000 | 3634.69 |
1366156800000 | 3595.71 |
1366243200000 | 3580.92 |
1366329600000 | 3607.17 |
1366588800000 | 3622.02 |
1366675200000 | 3658.24 |
1366761600000 | 3683.2 |
1366848000000 | 3711.94 |
1366934400000 | 3703.3 |
1367193600000 | 3723.62 |
1367280000000 | 3752.51 |
1367366400000 | 3716.23 |
1367452800000 | 3730.25 |
1367539200000 | 3762.36 |
1367798400000 | 3773.2 |
1367884800000 | 3804.47 |
1367971200000 | 3831.5 |
1368057600000 | 3818.1 |
1368144000000 | 3816.37 |
1368403200000 | 3811.67 |
1368489600000 | 3835.12 |
1368576000000 | 3836.03 |
1368662400000 | 3829.07 |
1368748800000 | 3847.99 |
1369008000000 | 3865.35 |
1369094400000 | 3867.95 |
1369180800000 | 3827.65 |
1369267200000 | 3783.36 |
1369353600000 | 3784 |
1369612800000 | 3777.33 |
1369699200000 | 3802.32 |
1369785600000 | 3788.15 |
1369872000000 | 3793.57 |
1369958400000 | 3767.41 |
1370217600000 | 3755.03 |
1370304000000 | 3748.01 |
1370390400000 | 3701.91 |
1370476800000 | 3710.86 |
1370563200000 | 3731.49 |
1370822400000 | 3745.22 |
1370908800000 | 3711.76 |
1370995200000 | 3699.53 |
1371081600000 | 3715.15 |
1371168000000 | 3721.43 |
1371427200000 | 3748.23 |
1371513600000 | 3763.54 |
1371600000000 | 3746.86 |
1371686400000 | 3625.19 |
1371772800000 | 3612.84 |
1372032000000 | 3558.27 |
1372118400000 | 3584.76 |
1372204800000 | 3610.4 |
1372291200000 | 3658.27 |
1372377600000 | 3667.14 |
1372636800000 | 3710.36 |
1372723200000 | 3712.24 |
1372809600000 | 3702.2 |
1372896000000 | 3715.89 |
1372982400000 | 3731.38 |
1373241600000 | 3738.32 |
1373328000000 | 3767.76 |
1373414400000 | 3777.28 |
1373500800000 | 3835.6 |
1373587200000 | 3846.38 |
1373846400000 | 3858.64 |
1373932800000 | 3853.27 |
1374019200000 | 3862.63 |
1374105600000 | 3884.49 |
1374192000000 | 3882.76 |
1374451200000 | 3906.18 |
1374537600000 | 3910.09 |
1374624000000 | 3893.9 |
1374710400000 | 3901.82 |
1374796800000 | 3891.01 |
1375056000000 | 3864.9 |
1375142400000 | 3878.89 |
1375228800000 | 3874.5 |
1375315200000 | 3922.65 |
1375401600000 | 3941.67 |
1375660800000 | 3949.04 |
1375747200000 | 3929.84 |
1375833600000 | 3904.25 |
1375920000000 | 3932.03 |
1376006400000 | 3936.71 |
1376265600000 | 3938.67 |
1376352000000 | 3937.77 |
1376438400000 | 3938.35 |
1376524800000 | 3881.63 |
1376611200000 | 3882.79 |
1376870400000 | 3861.49 |
1376956800000 | 3871.85 |
1377043200000 | 3848.61 |
1377129600000 | 3868.36 |
1377216000000 | 3890.07 |
1377475200000 | 3889.48 |
1377561600000 | 3823.3 |
1377648000000 | 3807.14 |
1377734400000 | 3824.4 |
1377820800000 | 3793.83 |
1378080000000 | 3814.14 |
1378166400000 | 3827.64 |
1378252800000 | 3855.54 |
1378339200000 | 3863.69 |
1378425600000 | 3879.04 |
1378684800000 | 3928.63 |
1378771200000 | 3966.13 |
1378857600000 | 3976.41 |
1378944000000 | 3967.72 |
1379030400000 | 3973.15 |
1379289600000 | 4002.49 |
1379376000000 | 4012.13 |
1379462400000 | 4040.29 |
1379548800000 | 4070.65 |
1379635200000 | 4045.52 |
1379894400000 | 4038.23 |
1379980800000 | 4045.09 |
1380067200000 | 4045.71 |
1380153600000 | 4056.14 |
1380240000000 | 4054.84 |
1380499200000 | 4044.68 |
1380585600000 | 4078.29 |
1380672000000 | 4071.68 |
1380758400000 | 4051.99 |
1380844800000 | 4063.32 |
1381104000000 | 4026.56 |
1381190400000 | 3991.96 |
1381276800000 | 3977.57 |
1381363200000 | 4040.39 |
1381449600000 | 4078.06 |
1381708800000 | 4090.39 |
1381795200000 | 4075.35 |
1381881600000 | 4099.3 |
1381968000000 | 4145.58 |
1382054400000 | 4181.26 |
1382313600000 | 4188.93 |
1382400000000 | 4208.8 |
1382486400000 | 4188.8 |
1382572800000 | 4206.7 |
1382659200000 | 4203.37 |
1382918400000 | 4199.42 |
1383004800000 | 4202.93 |
1383091200000 | 4188.01 |
1383177600000 | 4171.89 |
1383264000000 | 4150.8 |
1383523200000 | 4175.64 |
1383609600000 | 4163 |
1383696000000 | 4165.76 |
1383782400000 | 4110.11 |
1383868800000 | 4129.68 |
1384128000000 | 4140.19 |
1384214400000 | 4135.36 |
1384300800000 | 4145.39 |
1384387200000 | 4169.34 |
1384473600000 | 4188.95 |
1384732800000 | 4184.49 |
1384819200000 | 4164.5 |
1384905600000 | 4155.11 |
1384992000000 | 4173.15 |
1385078400000 | 4189.41 |
1385337600000 | 4191.69 |
1385424000000 | 4203.97 |
1385510400000 | 4213.45 |
1385596800000 | 4220.93 |
1385683200000 | 4226.37 |
1385942400000 | 4204.37 |
1386028800000 | 4184.25 |
1386115200000 | 4169.4 |
1386201600000 | 4169.39 |
1386288000000 | 4192.86 |
1386547200000 | 4201.67 |
1386633600000 | 4194.14 |
1386720000000 | 4148.77 |
1386806400000 | 4128.96 |
1386892800000 | 4135.21 |
1387152000000 | 4158.32 |
1387238400000 | 4156.43 |
1387324800000 | 4192.1 |
1387411200000 | 4183.29 |
1387497600000 | 4218.4 |
1387756800000 | 4250.58 |
1387843200000 | 4260.18 |
1387929600000 | 4260.37 |
1388016000000 | 4271.16 |
1388102400000 | 4289.03 |
1388361600000 | 4305.04 |
1388448000000 | 4316.11 |
1388620800000 | 4286.4 |
1388707200000 | 4299.6 |
1388966400000 | 4284.04 |
1389052800000 | 4301.86 |
1389139200000 | 4313.45 |
1389225600000 | 4308.4 |
1389312000000 | 4346.64 |
1389571200000 | 4324.34 |
1389657600000 | 4339.35 |
1389744000000 | 4358.54 |
1389830400000 | 4357.43 |
1389916800000 | 4353.12 |
1390176000000 | 4352.84 |
1390262400000 | 4360.94 |
1390348800000 | 4374.98 |
1390435200000 | 4345.6 |
1390521600000 | 4258.35 |
1390780800000 | 4203.06 |
1390867200000 | 4234.59 |
1390953600000 | 4221.94 |
1391040000000 | 4239.27 |
1391126400000 | 4224.86 |
1391385600000 | 4136.46 |
1391472000000 | 4130.88 |
1391558400000 | 4128.53 |
1391644800000 | 4177.32 |
1391731200000 | 4221.42 |
1391990400000 | 4235.69 |
1392076800000 | 4271.31 |
1392163200000 | 4293.51 |
1392249600000 | 4316.02 |
1392336000000 | 4332.73 |
1392595200000 | 4346.92 |
1392681600000 | 4371.69 |
1392768000000 | 4352.2 |
1392854400000 | 4360.43 |
1392940800000 | 4381.99 |
1393200000000 | 4403.55 |
1393286400000 | 4409.86 |
1393372800000 | 4412.39 |
1393459200000 | 4425.65 |
1393545600000 | 4444.79 |
1393804800000 | 4399.7 |
1393891200000 | 4468.24 |
1393977600000 | 4473.92 |
1394064000000 | 4491.32 |
1394150400000 | 4485.4 |
1394409600000 | 4462.12 |
1394496000000 | 4446.49 |
1394582400000 | 4430.29 |
1394668800000 | 4403.78 |
1394755200000 | 4387.77 |
1395014400000 | 4413.04 |
1395100800000 | 4457.53 |
1395187200000 | 4440.24 |
1395273600000 | 4414.91 |
1395360000000 | 4405.83 |
1395619200000 | 4377.24 |
1395705600000 | 4386.46 |
1395792000000 | 4365.24 |
1395878400000 | 4365.75 |
1395964800000 | 4382.43 |
1396224000000 | 4435.77 |
1396310400000 | 4473.05 |
1396396800000 | 4487.82 |
1396483200000 | 4464.49 |
1396569600000 | 4428.82 |
1396828800000 | 4374.73 |
1396915200000 | 4385 |
1397001600000 | 4424.16 |
1397088000000 | 4372.03 |
1397174400000 | 4314.66 |
1397433600000 | 4304.59 |
1397520000000 | 4306.28 |
1397606400000 | 4355.22 |
1397692800000 | 4378.22 |
1397779200000 | 4381.49 |
1398038400000 | 4385.76 |
1398124800000 | 4417.46 |
1398211200000 | 4405.95 |
1398297600000 | 4405.2 |
1398384000000 | 4362.13 |
1398643200000 | 4340.01 |
1398729600000 | 4358.51 |
1398816000000 | 4374.53 |
1398902400000 | 4385.32 |
1398988800000 | 4399.95 |
1399248000000 | 4396.31 |
1399334400000 | 4380.33 |
1399420800000 | 4363.77 |
1399507200000 | 4353.24 |
1399593600000 | 4350.3 |
1399852800000 | 4398.16 |
1399939200000 | 4388.31 |
1400025600000 | 4365.83 |
1400112000000 | 4331.74 |
1400198400000 | 4326.89 |
1400457600000 | 4345.56 |
1400544000000 | 4318.81 |
1400630400000 | 4334.61 |
1400716800000 | 4367.76 |
1400803200000 | 4394.82 |
1401062400000 | 4409.43 |
1401148800000 | 4431.53 |
1401235200000 | 4429.5 |
1401321600000 | 4444.03 |
1401408000000 | 4438.56 |
1401667200000 | 4444.44 |
1401753600000 | 4436.61 |
1401840000000 | 4450.73 |
1401926400000 | 4490.36 |
1402012800000 | 4526.03 |
1402272000000 | 4542.66 |
1402358400000 | 4534.98 |
1402444800000 | 4525.37 |
1402531200000 | 4517.8 |
1402617600000 | 4513.69 |
1402876800000 | 4514.4 |
1402963200000 | 4530.83 |
1403049600000 | 4551.11 |
1403136000000 | 4576.18 |
1403222400000 | 4576.78 |
1403481600000 | 4572.66 |
1403568000000 | 4545.68 |
1403654400000 | 4555.45 |
1403740800000 | 4564.32 |
1403827200000 | 4579.42 |
1404086400000 | 4606.18 |
1404172800000 | 4636.58 |
1404259200000 | 4634.02 |
1404345600000 | 4654 |
1404432000000 | 4657.09 |
1404691200000 | 4613.77 |
1404777600000 | 4575.79 |
1404864000000 | 4575.06 |
1404950400000 | 4543.08 |
1405036800000 | 4535.76 |
1405296000000 | 4560.03 |
1405382400000 | 4535.83 |
1405468800000 | 4543.16 |
1405555200000 | 4510.01 |
1405641600000 | 4533.27 |
1405900800000 | 4524.16 |
1405987200000 | 4553.18 |
1406073600000 | 4561.91 |
1406160000000 | 4563.61 |
1406246400000 | 4544.14 |
1406505600000 | 4532.99 |
1406592000000 | 4525.56 |
1406678400000 | 4517.85 |
1406764800000 | 4448.7 |
1406851200000 | 4427.71 |
1407110400000 | 4441.75 |
1407196800000 | 4420.51 |
1407283200000 | 4408.63 |
1407369600000 | 4397.25 |
1407456000000 | 4407.42 |
1407715200000 | 4452.29 |
1407801600000 | 4443.58 |
1407888000000 | 4469.56 |
1407974400000 | 4486.37 |
1408060800000 | 4485.85 |
1408320000000 | 4526.13 |
1408406400000 | 4548.44 |
1408492800000 | 4540.56 |
1408579200000 | 4550.16 |
1408665600000 | 4547.54 |
1408924800000 | 4565.06 |
1409011200000 | 4584.08 |
1409097600000 | 4589.69 |
1409184000000 | 4570.61 |
1409270400000 | 4586.46 |
1409529600000 | 4588.4 |
1409616000000 | 4589.85 |
1409702400000 | 4592.17 |
1409788800000 | 4573.87 |
1409875200000 | 4577.63 |
1410134400000 | 4566.62 |
1410220800000 | 4530.47 |
1410307200000 | 4530.02 |
1410393600000 | 4539.27 |
1410480000000 | 4511.42 |
1410739200000 | 4483.67 |
1410825600000 | 4486.57 |
1410912000000 | 4497.58 |
1410998400000 | 4504.38 |
1411084800000 | 4488.23 |
1411344000000 | 4438.37 |
1411430400000 | 4410.2 |
1411516800000 | 4422.09 |
1411603200000 | 4380.29 |
1411689600000 | 4383.52 |
1411948800000 | 4372.07 |
1412035200000 | 4339.93 |
1412121600000 | 4295.92 |
1412208000000 | 4286.34 |
1412294400000 | 4297.62 |
1412553600000 | 4301.31 |
1412640000000 | 4254.79 |
1412726400000 | 4273.45 |
1412812800000 | 4220.06 |
1412899200000 | 4147.27 |
1413158400000 | 4113 |
1413244800000 | 4125.41 |
1413331200000 | 4122.95 |
1413417600000 | 4138.64 |
1413504000000 | 4164.52 |
1413763200000 | 4209.15 |
1413849600000 | 4268.23 |
1413936000000 | 4258.52 |
1414022400000 | 4286.5 |
1414108800000 | 4294.32 |
1414368000000 | 4284.61 |
1414454400000 | 4349.23 |
1414540800000 | 4360.46 |
1414627200000 | 4359.39 |
1414713600000 | 4402.6 |
1414972800000 | 4388.55 |
1415059200000 | 4378.27 |
1415145600000 | 4378.97 |
1415232000000 | 4379.3 |
1415318400000 | 4382.52 |
1415577600000 | 4403.11 |
1415664000000 | 4402.94 |
1415750400000 | 4409.44 |
1415836800000 | 4392.36 |
1415923200000 | 4392.04 |
1416182400000 | 4372.64 |
1416268800000 | 4401.35 |
1416355200000 | 4377.76 |
1416441600000 | 4398.03 |
1416528000000 | 4417.95 |
1416787200000 | 4439.68 |
1416873600000 | 4448.17 |
1416960000000 | 4456.64 |
1417046400000 | 4448.02 |
1417132800000 | 4411.48 |
1417392000000 | 4363.68 |
1417478400000 | 4383.81 |
1417564800000 | 4409.93 |
1417651200000 | 4403.59 |
1417737600000 | 4408.63 |
1417996800000 | 4374.85 |
1418083200000 | 4391.07 |
1418169600000 | 4333.15 |
1418256000000 | 4328.86 |
1418342400000 | 4287.19 |
1418601600000 | 4243 |
1418688000000 | 4241.92 |
1418774400000 | 4299.94 |
1418860800000 | 4358.63 |
1418947200000 | 4384.26 |
1419206400000 | 4399.3 |
1419292800000 | 4399.83 |
1419379200000 | 4413.11 |
1419465600000 | 4411.89 |
1419552000000 | 4428.96 |
1419811200000 | 4443.54 |
1419897600000 | 4433.25 |
1419984000000 | 4416.96 |
1420156800000 | 4405.08 |
1420416000000 | 4350.06 |
1420502400000 | 4300.05 |
1420588800000 | 4316.98 |
1420675200000 | 4379.67 |
1420761600000 | 4370.31 |
1421020800000 | 4355.06 |
1421107200000 | 4359.48 |
1421193600000 | 4344.48 |
1421280000000 | 4317.11 |
1421366400000 | 4342.6 |
1421625600000 | 4355.56 |
1421712000000 | 4347.27 |
1421798400000 | 4359.72 |
1421884800000 | 4401.27 |
1421971200000 | 4399.54 |
1422230400000 | 4426.91 |
1422316800000 | 4430.22 |
1422403200000 | 4397.34 |
1422489600000 | 4401.11 |
1422576000000 | 4366.08 |
1422835200000 | 4391.23 |
1422921600000 | 4446.58 |
1423008000000 | 4446.21 |
1423094400000 | 4486.35 |
1423180800000 | 4467.45 |
1423440000000 | 4445.58 |
1423526400000 | 4462.46 |
1423612800000 | 4449.92 |
1423699200000 | 4507.68 |
1423785600000 | 4537.36 |
1424044800000 | 4540.88 |
1424131200000 | 4543.74 |
1424217600000 | 4566.67 |
1424304000000 | 4571.59 |
1424390400000 | 4587.16 |
1424649600000 | 4591.03 |
1424736000000 | 4598.58 |
1424822400000 | 4614.15 |
1424908800000 | 4610.24 |
1424995200000 | 4606.73 |
1425254400000 | 4617.26 |
1425340800000 | 4601.69 |
1425427200000 | 4579.23 |
1425513600000 | 4589.75 |
1425600000000 | 4542.23 |
1425859200000 | 4535.53 |
1425945600000 | 4480.36 |
1426032000000 | 4488.17 |
1426118400000 | 4539.2 |
1426204800000 | 4521.64 |
1426464000000 | 4549 |
1426550400000 | 4552.04 |
1426636800000 | 4587.36 |
1426723200000 | 4593.56 |
1426809600000 | 4647.62 |
1427068800000 | 4661.24 |
1427155200000 | 4660.49 |
1427241600000 | 4615.84 |
1427328000000 | 4583.79 |
1427414400000 | 4592.52 |
1427673600000 | 4628.45 |
1427760000000 | 4616.6 |
1427846400000 | 4615.9 |
1427932800000 | 4650.6 |
1428019200000 | 4653.38 |
1428278400000 | 4692.11 |
1428364800000 | 4674.81 |
1428451200000 | 4706.46 |
1428537600000 | 4704.04 |
1428624000000 | 4723.55 |
1428883200000 | 4720.84 |
1428969600000 | 4738.41 |
1429056000000 | 4747.66 |
1429142400000 | 4760.89 |
1429228800000 | 4712.44 |
1429488000000 | 4722.34 |
1429574400000 | 4734.28 |
1429660800000 | 4742.25 |
1429747200000 | 4761.35 |
1429833600000 | 4769.04 |
1430092800000 | 4764.78 |
1430179200000 | 4776.13 |
1430265600000 | 4757.47 |
1430352000000 | 4704.09 |
1430438400000 | 4712.94 |
1430697600000 | 4727.66 |
1430784000000 | 4687.53 |
1430870400000 | 4689.76 |
1430956800000 | 4679.69 |
1431043200000 | 4735.58 |
1431302400000 | 4745.16 |
1431388800000 | 4739.28 |
1431475200000 | 4766.09 |
1431561600000 | 4800.57 |
1431648000000 | 4818.38 |
1431907200000 | 4835.75 |
1431993600000 | 4823.06 |
1432080000000 | 4827.13 |
1432166400000 | 4830.13 |
1432252800000 | 4818.85 |
1432512000000 | 4818.07 |
1432598400000 | 4767.87 |
1432684800000 | 4790.78 |
1432771200000 | 4782.08 |
1432857600000 | 4765.48 |
1433116800000 | 4770.43 |
1433203200000 | 4782.83 |
1433289600000 | 4801.75 |
1433376000000 | 4761.34 |
1433462400000 | 4742.7 |
1433721600000 | 4720.5 |
1433808000000 | 4706.54 |
1433894400000 | 4767.65 |
1433980800000 | 4776.13 |
1434067200000 | 4766.53 |
1434326400000 | 4733.49 |
1434412800000 | 4746.25 |
1434499200000 | 4744.5 |
1434585600000 | 4791.78 |
1434672000000 | 4790.29 |
1434931200000 | 4824.93 |
1435017600000 | 4830.44 |
1435104000000 | 4799.59 |
1435190400000 | 4795.55 |
1435276800000 | 4778.96 |
1435536000000 | 4674.17 |
1435622400000 | 4695.16 |
1435708800000 | 4717.49 |
1435795200000 | 4705.54 |
1435881600000 | 4691.88 |
1436140800000 | 4643.88 |
1436227200000 | 4619.67 |
1436313600000 | 4550.84 |
1436400000000 | 4584.62 |
1436486400000 | 4640.22 |
1436745600000 | 4684.82 |
1436832000000 | 4710.21 |
1436918400000 | 4692.62 |
1437004800000 | 4721.2 |
1437091200000 | 4706.31 |
1437350400000 | 4696.9 |
1437436800000 | 4689.06 |
1437523200000 | 4676.87 |
1437609600000 | 4656.26 |
1437696000000 | 4611.71 |
1437955200000 | 4555.68 |
1438041600000 | 4583.49 |
1438128000000 | 4620.7 |
1438214400000 | 4613.17 |
1438300800000 | 4642.75 |
1438560000000 | 4625.81 |
1438646400000 | 4627.19 |
1438732800000 | 4631.42 |
1438819200000 | 4602.64 |
1438905600000 | 4586.53 |
1439164800000 | 4641.04 |
1439251200000 | 4603.19 |
1439337600000 | 4577.68 |
1439424000000 | 4581.21 |
1439510400000 | 4600 |
1439769600000 | 4618.07 |
1439856000000 | 4597.79 |
1439942400000 | 4548.12 |
1440028800000 | 4467.24 |
1440115200000 | 4378.06 |
1440374400000 | 4209.49 |
1440460800000 | 4208.04 |
1440547200000 | 4272.86 |
1440633600000 | 4354.49 |
1440720000000 | 4394.54 |
1440979200000 | 4378.78 |
1441065600000 | 4278.75 |
1441152000000 | 4300.62 |
1441238400000 | 4318.36 |
1441324800000 | 4264.65 |
1441584000000 | 4262.73 |
1441670400000 | 4325.98 |
1441756800000 | 4337.75 |
1441843200000 | 4337.52 |
1441929600000 | 4352.48 |
1442188800000 | 4339.19 |
1442275200000 | 4361.11 |
1442361600000 | 4405.28 |
1442448000000 | 4421.43 |
1442534400000 | 4392.04 |
1442793600000 | 4371.25 |
1442880000000 | 4310.48 |
1442966400000 | 4289.65 |
1443052800000 | 4268.19 |
1443139200000 | 4264.47 |
1443398400000 | 4190.74 |
1443484800000 | 4154.25 |
1443571200000 | 4217.25 |
1443657600000 | 4232.64 |
1443744000000 | 4281.64 |
1444003200000 | 4362.16 |
1444089600000 | 4368.59 |
1444176000000 | 4410.83 |
1444262400000 | 4429.71 |
1444348800000 | 4455.39 |
1444608000000 | 4459.38 |
1444694400000 | 4413.78 |
1444780800000 | 4392.79 |
1444867200000 | 4459.16 |
1444953600000 | 4455.47 |
1445212800000 | 4458.25 |
1445299200000 | 4460.29 |
1445385600000 | 4432.87 |
1445472000000 | 4437.65 |
1445558400000 | 4471.13 |
1445817600000 | 4463.27 |
1445904000000 | 4424.28 |
1445990400000 | 4482.92 |
1446076800000 | 4451.88 |
1446163200000 | 4460.84 |
1446422400000 | 4497.82 |
1446508800000 | 4507.45 |
1446595200000 | 4501.49 |
1446681600000 | 4500.61 |
1446768000000 | 4493.02 |
1447027200000 | 4457.14 |
1447113600000 | 4447.65 |
1447200000000 | 4444.2 |
1447286400000 | 4390.75 |
1447372800000 | 4359.2 |
1447632000000 | 4377.53 |
1447718400000 | 4393.64 |
1447804800000 | 4425.58 |
1447891200000 | 4449.91 |
1447977600000 | 4466.28 |
1448236800000 | 4467.28 |
1448323200000 | 4474.76 |
1448409600000 | 4490.97 |
1448496000000 | 4502.02 |
1448582400000 | 4498.92 |
1448841600000 | 4491.02 |
1448928000000 | 4524.41 |
1449014400000 | 4494.83 |
1449100800000 | 4460.91 |
1449187200000 | 4480.02 |
1449446400000 | 4443.94 |
1449532800000 | 4405.2 |
1449619200000 | 4381.81 |
1449705600000 | 4374.93 |
1449792000000 | 4310.48 |
1450051200000 | 4277.45 |
1450137600000 | 4310.75 |
1450224000000 | 4361.75 |
1450310400000 | 4345.31 |
1450396800000 | 4316.09 |
1450656000000 | 4327.02 |
1450742400000 | 4353.16 |
1450828800000 | 4399.29 |
1450915200000 | 4409.06 |
1451001600000 | 4402.38 |
1451260800000 | 4395.84 |
1451347200000 | 4432.93 |
1451433600000 | 4416.16 |
1451520000000 | 4390.74 |
1451865600000 | 4306.51 |
1451952000000 | 4302.52 |
1452038400000 | 4251.26 |
1452124800000 | 4156.5 |
1452211200000 | 4119.85 |
1452470400000 | 4084.74 |
1452556800000 | 4071.11 |
1452643200000 | 4025.95 |
1452729600000 | 4014.18 |
1452816000000 | 3954.89 |
1453075200000 | 3929.6 |
1453161600000 | 3927.67 |
1453248000000 | 3875.19 |
1453334400000 | 3867.45 |
1453420800000 | 3972.76 |
1453680000000 | 3941.85 |
1453766400000 | 3980.26 |
1453852800000 | 3970.71 |
1453939200000 | 3970.05 |
1454025600000 | 4054.33 |
1454284800000 | 4073.53 |
1454371200000 | 4009.15 |
1454457600000 | 4012.87 |
1454544000000 | 4040.3 |
1454630400000 | 3969.11 |
1454889600000 | 3896.45 |
1454976000000 | 3863.37 |
1455062400000 | 3861.88 |
1455148800000 | 3822.29 |
1455235200000 | 3836.43 |
1455494400000 | 3884.69 |
1455580800000 | 3933.17 |
1455667200000 | 3990.39 |
1455753600000 | 4009.29 |
1455840000000 | 4003.09 |
1456099200000 | 4047.6 |
1456185600000 | 4020.6 |
1456272000000 | 4022.31 |
1456358400000 | 4059.86 |
1456444800000 | 4074.41 |
1456704000000 | 4075.93 |
1456790400000 | 4135.95 |
1456876800000 | 4179.35 |
1456963200000 | 4223.15 |
1457049600000 | 4260.98 |
1457308800000 | 4276.43 |
1457395200000 | 4215.4 |
1457481600000 | 4220.5 |
1457568000000 | 4216.33 |
1457654400000 | 4289.11 |
1457913600000 | 4292.43 |
1458000000000 | 4253.02 |
1458086400000 | 4270.8 |
1458172800000 | 4353.05 |
1458259200000 | 4374.34 |
1458518400000 | 4366.28 |
1458604800000 | 4371.51 |
1458691200000 | 4314.92 |
1458777600000 | 4304.87 |
1458864000000 | 4305.27 |
1459123200000 | 4315.67 |
1459209600000 | 4369.23 |
1459296000000 | 4414.42 |
1459382400000 | 4419.78 |
1459468800000 | 4395.99 |
1459728000000 | 4387.99 |
1459814400000 | 4334.75 |
1459900800000 | 4367.79 |
1459987200000 | 4345.05 |
1460073600000 | 4376.63 |
1460332800000 | 4385.78 |
1460419200000 | 4410.26 |
1460505600000 | 4470.57 |
1460592000000 | 4474.51 |
1460678400000 | 4478.48 |
1460937600000 | 4489.28 |
1461024000000 | 4530.55 |
1461110400000 | 4527.64 |
1461196800000 | 4512.81 |
1461283200000 | 4517.29 |
1461542400000 | 4503.92 |
1461628800000 | 4526.05 |
1461715200000 | 4539.49 |
1461801600000 | 4523.58 |
1461888000000 | 4516.6 |
1462147200000 | 4523.82 |
1462233600000 | 4473.27 |
1462320000000 | 4439.39 |
1462406400000 | 4429.66 |
1462492800000 | 4440.3 |
1462752000000 | 4430.92 |
1462838400000 | 4471.78 |
1462924800000 | 4457.4 |
1463011200000 | 4442.84 |
1463097600000 | 4406.76 |
1463356800000 | 4436.26 |
1463443200000 | 4424.61 |
1463529600000 | 4413.26 |
1463616000000 | 4377.53 |
1463702400000 | 4423.52 |
1463961600000 | 4430.16 |
1464048000000 | 4469.62 |
1464134400000 | 4500.46 |
1464220800000 | 4507.94 |
1464307200000 | 4527.16 |
1464566400000 | 4526.82 |
1464652800000 | 4540.31 |
1464739200000 | 4549.32 |
1464825600000 | 4562.83 |
1464912000000 | 4580.78 |
1465171200000 | 4609.95 |
1465257600000 | 4638.44 |
1465344000000 | 4662.61 |
1465430400000 | 4639.91 |
1465516800000 | 4566.95 |
1465776000000 | 4499.73 |
1465862400000 | 4456.45 |
1465948800000 | 4474.06 |
1466035200000 | 4433.8 |
1466121600000 | 4465 |
1466380800000 | 4551.06 |
1466467200000 | 4549.52 |
1466553600000 | 4541.72 |
1466640000000 | 4605.39 |
1466726400000 | 4391.35 |
1466985600000 | 4265.8 |
1467072000000 | 4341.3 |
1467158400000 | 4435.2 |
1467244800000 | 4490.57 |
1467331200000 | 4518.7 |
1467590400000 | 4523.82 |
1467676800000 | 4464.14 |
1467763200000 | 4456.06 |
1467849600000 | 4473.05 |
1467936000000 | 4526.2 |
1468195200000 | 4582.03 |
1468281600000 | 4623.71 |
1468368000000 | 4627.76 |
1468454400000 | 4640.75 |
1468540800000 | 4630.97 |
1468800000000 | 4643.02 |
1468886400000 | 4630.54 |
1468972800000 | 4655.31 |
1469059200000 | 4652.14 |
1469145600000 | 4659.42 |
1469404800000 | 4655.39 |
1469491200000 | 4675.77 |
1469577600000 | 4682.38 |
1469664000000 | 4692.08 |
1469750400000 | 4734.02 |
1470009600000 | 4723.16 |
1470096000000 | 4690.33 |
1470182400000 | 4684.45 |
1470268800000 | 4699.03 |
1470355200000 | 4724.49 |
1470614400000 | 4735.59 |
1470700800000 | 4756.11 |
1470787200000 | 4755.18 |
1470873600000 | 4771.71 |
1470960000000 | 4780.42 |
1471219200000 | 4801.75 |
1471305600000 | 4773.98 |
1471392000000 | 4758.09 |
1471478400000 | 4792.35 |
1471564800000 | 4779.26 |
1471824000000 | 4782.81 |
1471910400000 | 4807.24 |
1471996800000 | 4776.43 |
1472083200000 | 4776.65 |
1472169600000 | 4773.94 |
1472428800000 | 4767.99 |
1472515200000 | 4763.58 |
1472601600000 | 4748.98 |
1472688000000 | 4764.15 |
1472774400000 | 4796.29 |
1473033600000 | 4810.83 |
1473120000000 | 4844.55 |
1473206400000 | 4865.08 |
1473292800000 | 4859.31 |
1473379200000 | 4744.46 |
1473638400000 | 4746.2 |
1473724800000 | 4687.52 |
1473811200000 | 4681.26 |
1473897600000 | 4715.11 |
1473984000000 | 4704.81 |
1474243200000 | 4736.16 |
1474329600000 | 4725.78 |
1474416000000 | 4783.36 |
1474502400000 | 4846.75 |
1474588800000 | 4821.32 |
1474848000000 | 4787.03 |
1474934400000 | 4794.29 |
1475020800000 | 4823.97 |
1475107200000 | 4801.9 |
1475193600000 | 4812.5 |
1475452800000 | 4810.75 |
1475539200000 | 4793.69 |
1475625600000 | 4803.7 |
1475712000000 | 4792.35 |
1475798400000 | 4761.45 |
1476057600000 | 4783.68 |
1476144000000 | 4725.18 |
1476230400000 | 4712.26 |
1476316800000 | 4691.26 |
1476403200000 | 4693.04 |
1476662400000 | 4679.57 |
1476748800000 | 4720.39 |
1476835200000 | 4744.57 |
1476921600000 | 4730.64 |
1477008000000 | 4718.17 |
1477267200000 | 4729.98 |
1477353600000 | 4703.33 |
1477440000000 | 4682.65 |
1477526400000 | 4642.54 |
1477612800000 | 4638.43 |
1477872000000 | 4647.54 |
1477958400000 | 4626.45 |
1478044800000 | 4581.48 |
1478131200000 | 4575.98 |
1478217600000 | 4566 |
1478476800000 | 4626.17 |
1478563200000 | 4635.25 |
1478649600000 | 4650.22 |
1478736000000 | 4684.09 |
1478822400000 | 4690.09 |
1479081600000 | 4709.88 |
1479168000000 | 4726.41 |
1479254400000 | 4728.06 |
1479340800000 | 4746.14 |
1479427200000 | 4739.26 |
1479686400000 | 4762.9 |
1479772800000 | 4791.85 |
1479859200000 | 4790.05 |
1479945600000 | 4792.57 |
1480032000000 | 4809.87 |
1480291200000 | 4787.79 |
1480377600000 | 4788.19 |
1480464000000 | 4784.8 |
1480550400000 | 4771.34 |
1480636800000 | 4770.08 |
1480896000000 | 4807.27 |
1480982400000 | 4845.94 |
1481068800000 | 4886.75 |
1481155200000 | 4926.55 |
1481241600000 | 4923.49 |
1481500800000 | 4900.07 |
1481587200000 | 4916.59 |
1481673600000 | 4877.11 |
1481760000000 | 4847.84 |
1481846400000 | 4851.25 |
1482105600000 | 4867.37 |
1482192000000 | 4876.15 |
1482278400000 | 4870.26 |
1482364800000 | 4847.38 |
1482451200000 | 4860.04 |
1482710400000 | 4859.01 |
1482796800000 | 4871.28 |
1482883200000 | 4853.95 |
1482969600000 | 4872.38 |
1483056000000 | 4875.79 |
1483315200000 | 4881.08 |
1483401600000 | 4888.31 |
1483488000000 | 4956.04 |
1483574400000 | 4969.81 |
1483660800000 | 4953.79 |
1483920000000 | 4925.38 |
1484006400000 | 4954.83 |
1484092800000 | 4949 |
1484179200000 | 4960.72 |
1484265600000 | 4979.73 |
1484524800000 | 4967.92 |
1484611200000 | 4954.17 |
1484697600000 | 4968.41 |
1484784000000 | 4931.65 |
1484870400000 | 4949.17 |
1485129600000 | 4958.11 |
1485216000000 | 5002.24 |
1485302400000 | 5037.73 |
1485388800000 | 5027.01 |
1485475200000 | 5017.56 |
1485734400000 | 4981 |
1485820800000 | 5002.56 |
1485907200000 | 5009.47 |
1485993600000 | 5014.86 |
1486080000000 | 5058.71 |
1486339200000 | 5036.73 |
1486425600000 | 5029.48 |
1486512000000 | 5044.13 |
1486598400000 | 5069.81 |
1486684800000 | 5099.4 |
1486944000000 | 5116.49 |
1487030400000 | 5124.55 |
1487116800000 | 5160.4 |
1487203200000 | 5166.06 |
1487289600000 | 5158.49 |
1487548800000 | 5162.28 |
1487635200000 | 5182.4 |
1487721600000 | 5169.15 |
1487808000000 | 5164.45 |
1487894400000 | 5149.06 |
1488153600000 | 5169.12 |
1488240000000 | 5141.54 |
1488326400000 | 5185.93 |
1488412800000 | 5147.49 |
1488499200000 | 5139.83 |
1488758400000 | 5128.15 |
1488844800000 | 5111.51 |
1488931200000 | 5086.02 |
1489017600000 | 5066.76 |
1489104000000 | 5093.42 |
1489363200000 | 5116.39 |
1489449600000 | 5095.96 |
1489536000000 | 5140.46 |
1489622400000 | 5183.12 |
1489708800000 | 5195.37 |
1489968000000 | 5189.71 |
1490054400000 | 5132.39 |
1490140800000 | 5111.36 |
1490227200000 | 5134.12 |
1490313600000 | 5142 |
1490572800000 | 5137.52 |
1490659200000 | 5173.93 |
1490745600000 | 5177.87 |
1490832000000 | 5194.55 |
1490918400000 | 5189.68 |
1491177600000 | 5169.6 |
1491264000000 | 5166.65 |
1491350400000 | 5145.54 |
1491436800000 | 5158.67 |
1491523200000 | 5159.4 |
1491782400000 | 5167.38 |
1491868800000 | 5186.98 |
1491955200000 | 5160.79 |
1492041600000 | 5140.19 |
1492128000000 | 5131.44 |
1492387200000 | 5173.21 |
1492473600000 | 5166.95 |
1492560000000 | 5176.85 |
1492646400000 | 5210.2 |
1492732800000 | 5202.57 |
1492992000000 | 5261.12 |
1493078400000 | 5295.87 |
1493164800000 | 5309.81 |
1493251200000 | 5311.76 |
1493337600000 | 5289.31 |
1493596800000 | 5304.78 |
1493683200000 | 5312.84 |
1493769600000 | 5286.3 |
1493856000000 | 5279.68 |
1493942400000 | 5306.1 |
1494201600000 | 5307.3 |
1494288000000 | 5302.37 |
1494374400000 | 5321.97 |
1494460800000 | 5305.81 |
1494547200000 | 5294.99 |
1494806400000 | 5323.89 |
1494892800000 | 5339.69 |
1494979200000 | 5270.12 |
1495065600000 | 5252.34 |
1495152000000 | 5292.29 |
1495411200000 | 5325.41 |
1495497600000 | 5330.26 |
1495584000000 | 5335.88 |
1495670400000 | 5347.47 |
1495756800000 | 5339.7 |
1496016000000 | 5335.61 |
1496102400000 | 5321.31 |
1496188800000 | 5328.68 |
1496275200000 | 5383.86 |
1496361600000 | 5418.59 |
1496620800000 | 5406.46 |
1496707200000 | 5393.42 |
1496793600000 | 5396.6 |
1496880000000 | 5412.89 |
1496966400000 | 5412.2 |
1497225600000 | 5396.19 |
1497312000000 | 5433.51 |
1497398400000 | 5436.63 |
1497484800000 | 5382.86 |
1497571200000 | 5396.28 |
1497830400000 | 5426.2 |
1497916800000 | 5383.76 |
1498003200000 | 5369.37 |
1498089600000 | 5381.06 |
1498176000000 | 5407.33 |
1498435200000 | 5420.22 |
1498521600000 | 5386.81 |
1498608000000 | 5426.72 |
1498694400000 | 5408.3 |
1498780800000 | 5409.69 |
1499040000000 | 5421.59 |
1499126400000 | 5411.41 |
1499212800000 | 5407.69 |
1499299200000 | 5371.12 |
1499385600000 | 5387.55 |
1499644800000 | 5386.38 |
1499731200000 | 5393.53 |
1499817600000 | 5435.76 |
1499904000000 | 5452.74 |
1499990400000 | 5484.49 |
1500249600000 | 5498.37 |
1500336000000 | 5502.6 |
1500422400000 | 5542.53 |
1500508800000 | 5550.89 |
1500595200000 | 5540.13 |
1500854400000 | 5545.05 |
1500940800000 | 5563.12 |
1501027200000 | 5552.19 |
1501113600000 | 5552.04 |
1501200000000 | 5539.47 |
1501459200000 | 5541.66 |
1501545600000 | 5559.7 |
1501632000000 | 5538.89 |
1501718400000 | 5525.58 |
1501804800000 | 5530.23 |
1502064000000 | 5544.87 |
1502150400000 | 5530.72 |
1502236800000 | 5500.62 |
1502323200000 | 5440.93 |
1502409600000 | 5430.95 |
1502668800000 | 5472.79 |
1502755200000 | 5446.61 |
1502841600000 | 5465.41 |
1502928000000 | 5434.67 |
1503014400000 | 5422.43 |
1503273600000 | 5428.28 |
1503360000000 | 5457.52 |
1503446400000 | 5457.64 |
1503532800000 | 5463.45 |
1503619200000 | 5483.09 |
1503878400000 | 5493.17 |
1503964800000 | 5488.44 |
1504051200000 | 5507.06 |
1504137600000 | 5553.38 |
1504224000000 | 5582.79 |
1504483200000 | 5568.81 |
1504569600000 | 5549.86 |
1504656000000 | 5556.81 |
1504742400000 | 5574.85 |
1504828800000 | 5582.08 |
1505088000000 | 5620.52 |
1505174400000 | 5641.63 |
1505260800000 | 5633.98 |
1505347200000 | 5632.04 |
1505433600000 | 5654.55 |
1505692800000 | 5671.99 |
1505779200000 | 5679.59 |
1505865600000 | 5697.32 |
1505952000000 | 5671.69 |
1506038400000 | 5683.81 |
1506297600000 | 5667.87 |
1506384000000 | 5654.74 |
1506470400000 | 5686.36 |
1506556800000 | 5710.3 |
1506643200000 | 5737.28 |
1506902400000 | 5765.19 |
1506988800000 | 5783.39 |
1507075200000 | 5785.65 |
1507161600000 | 5789.55 |
1507248000000 | 5783.61 |
1507507200000 | 5776.18 |
1507593600000 | 5806.17 |
1507680000000 | 5810.51 |
1507766400000 | 5818.68 |
1507852800000 | 5830.91 |
1508112000000 | 5833.24 |
1508198400000 | 5806.46 |
1508284800000 | 5818.5 |
1508371200000 | 5811.39 |
1508457600000 | 5819.53 |
1508716800000 | 5799.82 |
1508803200000 | 5805.42 |
1508889600000 | 5790.92 |
1508976000000 | 5798.06 |
1509062400000 | 5812.19 |
1509321600000 | 5809.52 |
1509408000000 | 5838.02 |
1509494400000 | 5835.76 |
1509580800000 | 5840.11 |
1509667200000 | 5842.05 |
1509926400000 | 5855.25 |
1510012800000 | 5828.23 |
1510099200000 | 5838.17 |
1510185600000 | 5804.51 |
1510272000000 | 5804.65 |
1510531200000 | 5782.21 |
1510617600000 | 5776.31 |
1510704000000 | 5740.77 |
1510790400000 | 5804.72 |
1510876800000 | 5819.9 |
1511136000000 | 5842.66 |
1511222400000 | 5886.51 |
1511308800000 | 5904.59 |
1511395200000 | 5914.53 |
1511481600000 | 5926.59 |
1511740800000 | 5905.12 |
1511827200000 | 5933.32 |
1511913600000 | 5943.57 |
1512000000000 | 5964.3 |
1512086400000 | 5936.16 |
1512345600000 | 5929.1 |
1512432000000 | 5897.33 |
1512518400000 | 5851.22 |
1512604800000 | 5875.82 |
1512691200000 | 5896.12 |
1512950400000 | 5906.45 |
1513036800000 | 5888.25 |
1513123200000 | 5906.31 |
1513209600000 | 5888.12 |
1513296000000 | 5919.3 |
1513555200000 | 5986.32 |
1513641600000 | 5965.32 |
1513728000000 | 5980.25 |
1513814400000 | 5996.85 |
1513900800000 | 6003.9 |
1514160000000 | 6004.25 |
1514246400000 | 6008.34 |
1514332800000 | 6038.56 |
1514419200000 | 6064.16 |
1514505600000 | 6062.1 |
1514851200000 | 6109.63 |
1514937600000 | 6127.31 |
1515024000000 | 6157.95 |
1515110400000 | 6186.44 |
1515369600000 | 6197.2 |
1515456000000 | 6198.24 |
1515542400000 | 6191.77 |
1515628800000 | 6237.06 |
1515715200000 | 6264.41 |
1515974400000 | 6288.5 |
1516060800000 | 6257.1 |
1516147200000 | 6281.13 |
1516233600000 | 6259.81 |
1516320000000 | 6312.08 |
1516579200000 | 6344.52 |
1516665600000 | 6376.13 |
1516752000000 | 6385.18 |
1516838400000 | 6395.01 |
1516924800000 | 6411.76 |
1517184000000 | 6371.62 |
1517270400000 | 6310.86 |
1517356800000 | 6306.78 |
1517443200000 | 6319.2 |
1517529600000 | 6210.61 |
1517788800000 | 6039.49 |
1517875200000 | 5969.55 |
1517961600000 | 5993.78 |
1518048000000 | 5881.92 |
1518134400000 | 5865.39 |
1518393600000 | 5921.44 |
1518480000000 | 5939.3 |
1518566400000 | 6020.23 |
1518652800000 | 6082.99 |
1518739200000 | 6109.38 |
1518998400000 | 6118.01 |
1519084800000 | 6096.43 |
1519171200000 | 6103.03 |
1519257600000 | 6089.78 |
1519344000000 | 6146.43 |
1519603200000 | 6173.17 |
1519689600000 | 6116.62 |
1519776000000 | 6061.03 |
1519862400000 | 6013.48 |
1519948800000 | 6037.48 |
1520208000000 | 6061.27 |
1520294400000 | 6127.57 |
1520380800000 | 6136.22 |
1520467200000 | 6150.08 |
1520553600000 | 6210.12 |
1520812800000 | 6242.03 |
1520899200000 | 6227.33 |
1520985600000 | 6204.25 |
1521072000000 | 6191.41 |
1521158400000 | 6191.57 |
1521417600000 | 6147.12 |
1521504000000 | 6148.09 |
1521590400000 | 6163.04 |
1521676800000 | 6082.23 |
1521763200000 | 5979.57 |
1522022400000 | 6048.28 |
1522108800000 | 6026.82 |
1522195200000 | 5998.93 |
1522281600000 | 6040.27 |
1522368000000 | 6047.95 |
1522627200000 | 5979.9 |
1522713600000 | 6008.31 |
1522800000000 | 6025.92 |
1522886400000 | 6071.83 |
1522972800000 | 6019.54 |
1523232000000 | 6030.46 |
1523318400000 | 6106.74 |
1523404800000 | 6110.8 |
1523491200000 | 6127.39 |
1523577600000 | 6123.38 |
1523836800000 | 6154.5 |
1523923200000 | 6186.69 |
1524009600000 | 6216.24 |
1524096000000 | 6205.25 |
1524182400000 | 6160.6 |
1524441600000 | 6141.58 |
1524528000000 | 6109.79 |
1524614400000 | 6080.38 |
1524700800000 | 6104.47 |
1524787200000 | 6112.45 |
1525046400000 | 6093.05 |
1525132800000 | 6088.02 |
1525219200000 | 6099.74 |
1525305600000 | 6087.2 |
1525392000000 | 6124.21 |
1525651200000 | 6156.59 |
1525737600000 | 6160.9 |
1525824000000 | 6189.14 |
1525910400000 | 6216.75 |
1525996800000 | 6247.02 |
1526256000000 | 6245.3 |
1526342400000 | 6211.95 |
1526428800000 | 6234.51 |
1526515200000 | 6252.48 |
1526601600000 | 6251.56 |
1526860800000 | 6275.62 |
1526947200000 | 6265.79 |
1527033600000 | 6251.34 |
1527120000000 | 6254.18 |
1527206400000 | 6241.68 |
1527465600000 | 6238.29 |
1527552000000 | 6195.28 |
1527638400000 | 6240.42 |
1527724800000 | 6232.29 |
1527811200000 | 6260.47 |
1528070400000 | 6301.51 |
1528156800000 | 6307.99 |
1528243200000 | 6352.16 |
1528329600000 | 6345.63 |
1528416000000 | 6346.18 |
1528675200000 | 6363.23 |
1528761600000 | 6377.87 |
1528848000000 | 6358.17 |
1528934400000 | 6359.44 |
1529020800000 | 6319.17 |
1529280000000 | 6312.51 |
1529366400000 | 6265.55 |
1529452800000 | 6301.83 |
1529539200000 | 6253.19 |
1529625600000 | 6267.94 |
1529884800000 | 6183.27 |
1529971200000 | 6192.94 |
1530057600000 | 6128.03 |
1530144000000 | 6118.03 |
1530230400000 | 6158.01 |
1530489600000 | 6128.29 |
1530576000000 | 6140.59 |
1530662400000 | 6135.73 |
1530748800000 | 6155.84 |
1530835200000 | 6209.84 |
1531094400000 | 6261.77 |
1531180800000 | 6257.32 |
1531267200000 | 6204.03 |
1531353600000 | 6227.81 |
1531440000000 | 6233.58 |
1531699200000 | 6217.29 |
1531785600000 | 6238.78 |
1531872000000 | 6242.55 |
1531958400000 | 6237.23 |
1532044800000 | 6240.8 |
1532304000000 | 6232.61 |
1532390400000 | 6225.63 |
1532476800000 | 6248.5 |
1532563200000 | 6278.8 |
1532649600000 | 6241.08 |
1532908800000 | 6207.11 |
1532995200000 | 6219.98 |
1533081600000 | 6226.39 |
1533168000000 | 6226.08 |
1533254400000 | 6224.96 |
1533513600000 | 6230.72 |
1533600000000 | 6251.53 |
1533686400000 | 6245.37 |
1533772800000 | 6256.89 |
1533859200000 | 6205.69 |
1534118400000 | 6142.1 |
1534204800000 | 6182.07 |
1534291200000 | 6107.09 |
1534377600000 | 6137.19 |
1534464000000 | 6161.69 |
1534723200000 | 6184.24 |
1534809600000 | 6240.88 |
1534896000000 | 6264.35 |
1534982400000 | 6252.63 |
1535068800000 | 6281.92 |
1535328000000 | 6327.99 |
1535414400000 | 6337.23 |
1535500800000 | 6351.06 |
1535587200000 | 6335.63 |
1535673600000 | 6342.04 |
1535932800000 | 6321.13 |
1536019200000 | 6293.5 |
1536105600000 | 6259 |
1536192000000 | 6227.51 |
1536278400000 | 6210.98 |
1536537600000 | 6213.93 |
1536624000000 | 6216.62 |
1536710400000 | 6221.48 |
1536796800000 | 6234.55 |
1536883200000 | 6265.73 |
1537142400000 | 6228.93 |
1537228800000 | 6258.61 |
1537315200000 | 6253.53 |
1537401600000 | 6293.01 |
1537488000000 | 6293.66 |
1537747200000 | 6270.48 |
1537833600000 | 6279.38 |
1537920000000 | 6256.51 |
1538006400000 | 6236.25 |
1538092800000 | 6241.17 |
1538352000000 | 6209.01 |
1538438400000 | 6165.11 |
1538524800000 | 6179.07 |
1538611200000 | 6106.23 |
1538697600000 | 6049.41 |
1538956800000 | 6012.61 |
1539043200000 | 5975.1 |
1539129600000 | 5867.36 |
1539216000000 | 5743.74 |
1539302400000 | 5779.25 |
1539561600000 | 5774.22 |
1539648000000 | 5883.45 |
1539734400000 | 5878.42 |
1539820800000 | 5811.84 |
1539907200000 | 5766.2 |
1540166400000 | 5749.84 |
1540252800000 | 5666.06 |
1540339200000 | 5550.99 |
1540425600000 | 5568.75 |
1540512000000 | 5518.19 |
1540771200000 | 5495.9 |
1540857600000 | 5560.76 |
1540944000000 | 5624.29 |
1541030400000 | 5721.24 |
1541116800000 | 5757.22 |
1541376000000 | 5743.95 |
1541462400000 | 5763.73 |
1541548800000 | 5839.33 |
1541635200000 | 5832.58 |
1541721600000 | 5760.78 |
1541980800000 | 5662.07 |
1542067200000 | 5647.59 |
1542153600000 | 5620.29 |
1542240000000 | 5656 |
1542326400000 | 5672.27 |
1542585600000 | 5614.95 |
1542672000000 | 5529.83 |
1542758400000 | 5569.85 |
1542844800000 | 5577.12 |
1542931200000 | 5568.42 |
1543190400000 | 5614.57 |
1543276800000 | 5587.42 |
1543363200000 | 5667.7 |
1543449600000 | 5690.54 |
1543536000000 | 5701.32 |
1543795200000 | 5771.76 |
1543881600000 | 5625.11 |
1543968000000 | 5597.72 |
1544054400000 | 5545.81 |
1544140800000 | 5496.05 |
1544400000000 | 5418.34 |
1544486400000 | 5410.78 |
1544572800000 | 5481.67 |
1544659200000 | 5449.86 |
1544745600000 | 5375.72 |
1545004800000 | 5290.56 |
1545091200000 | 5273.08 |
1545177600000 | 5234.74 |
1545264000000 | 5148.42 |
1545350400000 | 5072.09 |
1545609600000 | 5013.19 |
1545696000000 | 4985.73 |
1545782400000 | 5112.34 |
1545868800000 | 5144.4 |
1545955200000 | 5186.73 |
1546214400000 | 5227.46 |
1546387200000 | 5220.6 |
1546473600000 | 5176.28 |
1546560000000 | 5294.06 |
1546819200000 | 5384.04 |
1546905600000 | 5438.6 |
1546992000000 | 5499.87 |
1547078400000 | 5520.91 |
1547164800000 | 5526.7 |
1547424000000 | 5495.77 |
1547510400000 | 5527.85 |
1547596800000 | 5551.29 |
1547683200000 | 5571.23 |
1547769600000 | 5629.04 |
1548028800000 | 5631.31 |
1548115200000 | 5573.03 |
1548201600000 | 5567.44 |
1548288000000 | 5600.88 |
1548374400000 | 5663.09 |
1548633600000 | 5646.82 |
1548720000000 | 5649.28 |
1548806400000 | 5679.75 |
1548892800000 | 5733.72 |
1548979200000 | 5737.91 |
1549238400000 | 5773.31 |
1549324800000 | 5792.45 |
1549411200000 | 5786.88 |
1549497600000 | 5740.07 |
1549584000000 | 5720.02 |
1549843200000 | 5735.54 |
1549929600000 | 5796.44 |
1550016000000 | 5822.49 |
1550102400000 | 5823.57 |
1550188800000 | 5862.74 |
1550448000000 | 5889.69 |
1550534400000 | 5901.12 |
1550620800000 | 5927.37 |
1550707200000 | 5914.94 |
1550793600000 | 5950.45 |
1551052800000 | 5967.52 |
1551139200000 | 5949.93 |
1551225600000 | 5955.9 |
1551312000000 | 5931.85 |
1551398400000 | 5965.78 |
1551657600000 | 5950.39 |
1551744000000 | 5935.59 |
1551830400000 | 5879.35 |
1551916800000 | 5828.58 |
1552003200000 | 5793.44 |
1552262400000 | 5859.67 |
1552348800000 | 5887.72 |
1552435200000 | 5907.76 |
1552521600000 | 5899.77 |
1552608000000 | 5924.68 |
1552867200000 | 5958.22 |
1552953600000 | 5950.66 |
1553040000000 | 5919.85 |
1553126400000 | 5960.62 |
1553212800000 | 5844.38 |
1553472000000 | 5818.33 |
1553558400000 | 5873.44 |
1553644800000 | 5855.49 |
1553731200000 | 5866.01 |
1553817600000 | 5900.48 |
1554076800000 | 5969.07 |
1554163200000 | 5963.42 |
1554249600000 | 6007.62 |
1554336000000 | 6006.2 |
1554422400000 | 6035.41 |
1554681600000 | 6036.18 |
1554768000000 | 6000.72 |
1554854400000 | 6041.81 |
1554940800000 | 6038.77 |
1555027200000 | 6067.06 |
1555286400000 | 6074.27 |
1555372800000 | 6077.35 |
1555459200000 | 6048.73 |
1555545600000 | 6029.4 |
1555632000000 | 6034.21 |
1555891200000 | 6022.74 |
1555977600000 | 6067.38 |
1556064000000 | 6069.22 |
1556150400000 | 6038.35 |
1556236800000 | 6067.43 |
1556496000000 | 6074.98 |
1556582400000 | 6071.36 |
1556668800000 | 6043.75 |
1556755200000 | 6021.89 |
1556841600000 | 6085 |
1557100800000 | 6057.92 |
1557187200000 | 5980.57 |
1557273600000 | 5953.78 |
1557360000000 | 5909.02 |
1557446400000 | 5930.69 |
1557705600000 | 5799.96 |
1557792000000 | 5839.43 |
1557878400000 | 5863.39 |
1557964800000 | 5889.26 |
1558051200000 | 5840 |
1558310400000 | 5800.67 |
1558396800000 | 5850.17 |
1558483200000 | 5824.74 |
1558569600000 | 5745.69 |
1558656000000 | 5780.81 |
1558915200000 | 5786.09 |
1559001600000 | 5773.01 |
1559088000000 | 5720.53 |
1559174400000 | 5716.29 |
1559260800000 | 5684.08 |
1559520000000 | 5682.37 |
1559606400000 | 5772.3 |
1559692800000 | 5805.57 |
1559779200000 | 5801.02 |
1559865600000 | 5846.62 |
1560124800000 | 5873.31 |
1560211200000 | 5883.7 |
1560297600000 | 5879.14 |
1560384000000 | 5895.23 |
1560470400000 | 5857.26 |
1560729600000 | 5859.51 |
1560816000000 | 5902.96 |
1560902400000 | 5941.09 |
1560988800000 | 5996.96 |
1561075200000 | 5966.12 |
1561334400000 | 5939.59 |
1561420800000 | 5910.87 |
1561507200000 | 5892.5 |
1561593600000 | 5958.06 |
1561680000000 | 6010.4 |
1561939200000 | 6042.98 |
1562025600000 | 6042.12 |
1562112000000 | 6076.59 |
1562198400000 | 6088.33 |
1562284800000 | 6075.68 |
1562544000000 | 6024.4 |
1562630400000 | 6011.26 |
1562716800000 | 6028.01 |
1562803200000 | 6034.08 |
1562889600000 | 6060.92 |
1563148800000 | 6052.86 |
1563235200000 | 6044.54 |
1563321600000 | 6019.71 |
1563408000000 | 6009.98 |
1563494400000 | 6017.84 |
1563753600000 | 6011.94 |
1563840000000 | 6036.55 |
1563926400000 | 6085.63 |
1564012800000 | 6054.21 |
1564099200000 | 6075.58 |
1564358400000 | 6044.36 |
1564444800000 | 6059.81 |
1564531200000 | 6028.73 |
1564617600000 | 5967.51 |
1564704000000 | 5895.54 |
1564963200000 | 5750.59 |
1565049600000 | 5773.92 |
1565136000000 | 5786.85 |
1565222400000 | 5882.99 |
1565308800000 | 5842.57 |
1565568000000 | 5790.5 |
1565654400000 | 5802.66 |
1565740800000 | 5703.35 |
1565827200000 | 5674.04 |
1565913600000 | 5749.46 |
1566172800000 | 5803.77 |
1566259200000 | 5790.08 |
1566345600000 | 5827.49 |
1566432000000 | 5819.55 |
1566518400000 | 5740.84 |
1566777600000 | 5736.84 |
1566864000000 | 5723.63 |
1566950400000 | 5742.81 |
1567036800000 | 5794.03 |
1567123200000 | 5821.95 |
1567382400000 | 5814.32 |
1567468800000 | 5774.77 |
1567555200000 | 5831.6 |
1567641600000 | 5902.56 |
1567728000000 | 5903.59 |
1567987200000 | 5916.39 |
1568073600000 | 5927.67 |
1568160000000 | 5997.33 |
1568246400000 | 6007.7 |
1568332800000 | 6028.38 |
1568592000000 | 6031.42 |
1568678400000 | 6027.14 |
1568764800000 | 6012.68 |
1568851200000 | 6015.72 |
1568937600000 | 6013.48 |
1569196800000 | 6002.1 |
1569283200000 | 5957.92 |
1569369600000 | 5959.49 |
1569456000000 | 5939.67 |
1569542400000 | 5908.45 |
1569801600000 | 5914.15 |
1569888000000 | 5857.77 |
1569974400000 | 5800.99 |
1570060800000 | 5816.6 |
1570147200000 | 5859.18 |
1570406400000 | 5856.24 |
1570492800000 | 5798.13 |
1570579200000 | 5815.78 |
1570665600000 | 5833.66 |
1570752000000 | 5927.54 |
1571011200000 | 5920.26 |
1571097600000 | 5972.14 |
1571184000000 | 5977.35 |
1571270400000 | 6019.95 |
1571356800000 | 6008.83 |
1571616000000 | 6047.67 |
1571702400000 | 6039.76 |
1571788800000 | 6042.11 |
1571875200000 | 6054.89 |
1571961600000 | 6073.19 |
1572220800000 | 6101.14 |
1572307200000 | 6116.92 |
1572393600000 | 6110.96 |
1572480000000 | 6098.16 |
1572566400000 | 6159.61 |
1572825600000 | 6189.6 |
1572912000000 | 6193.69 |
1572998400000 | 6174.78 |
1573084800000 | 6187.51 |
1573171200000 | 6191.89 |
1573430400000 | 6186.14 |
1573516800000 | 6188.31 |
1573603200000 | 6167.05 |
1573689600000 | 6166.8 |
1573776000000 | 6211.72 |
1574035200000 | 6215.41 |
1574121600000 | 6226.6 |
1574208000000 | 6204.08 |
1574294400000 | 6170.42 |
1574380800000 | 6179.43 |
1574640000000 | 6246.34 |
1574726400000 | 6265.72 |
1574812800000 | 6292.33 |
1574899200000 | 6290.69 |
1574985600000 | 6261.17 |
1575244800000 | 6225.94 |
1575331200000 | 6206.76 |
1575417600000 | 6240.56 |
1575504000000 | 6253.88 |
1575590400000 | 6297.94 |
1575849600000 | 6292.01 |
1575936000000 | 6287.13 |
1576022400000 | 6290.7 |
1576108800000 | 6322.53 |
1576195200000 | 6351.05 |
1576454400000 | 6394.63 |
1576540800000 | 6406.47 |
1576627200000 | 6404.53 |
1576713600000 | 6421.96 |
1576800000000 | 6437.69 |
1577059200000 | 6442.16 |
1577145600000 | 6455.69 |
1577232000000 | 6453.88 |
1577318400000 | 6467.12 |
1577404800000 | 6477.95 |
1577664000000 | 6472.88 |
1577750400000 | 6487.25 |
1577923200000 | 6510.88 |
1578009600000 | 6489.67 |
1578268800000 | 6464.79 |
1578355200000 | 6467.84 |
1578441600000 | 6448.9 |
1578528000000 | 6482.16 |
1578614400000 | 6478.26 |
1578873600000 | 6512.87 |
1578960000000 | 6527.91 |
1579046400000 | 6542.8 |
1579132800000 | 6585.91 |
1579219200000 | 6588.33 |
1579478400000 | 6592.25 |
1579564800000 | 6555.61 |
1579651200000 | 6563.03 |
1579737600000 | 6537.61 |
1579824000000 | 6501.47 |
1580083200000 | 6412.13 |
1580169600000 | 6434.04 |
1580256000000 | 6423.53 |
1580342400000 | 6380.35 |
1580428800000 | 6316 |
1580688000000 | 6327.79 |
1580774400000 | 6415.14 |
1580860800000 | 6470.52 |
1580947200000 | 6481.74 |
1581033600000 | 6426.73 |
1581292800000 | 6438.96 |
1581379200000 | 6486.22 |
1581465600000 | 6528.19 |
1581552000000 | 6535.01 |
1581638400000 | 6533.7 |
1581897600000 | 6527.95 |
1581984000000 | 6495.96 |
1582070400000 | 6520.5 |
1582156800000 | 6509.1 |
1582243200000 | 6463.57 |
1582502400000 | 6294.11 |
1582588800000 | 6144.32 |
1582675200000 | 6073.19 |
1582761600000 | 5895.53 |
1582848000000 | 5773.63 |
1583107200000 | 5894.42 |
1583193600000 | 5862.62 |
1583280000000 | 5956.38 |
1583366400000 | 5840.44 |
1583452800000 | 5720.39 |
1583712000000 | 5284.73 |
1583798400000 | 5370.07 |
1583884800000 | 5132.51 |
1583971200000 | 4620.09 |
1584057600000 | 4747.15 |
1584316800000 | 4269.18 |
1584403200000 | 4358.15 |
1584489600000 | 4024.82 |
1584576000000 | 4100 |
1584662400000 | 4067.86 |
1584921600000 | 3953.07 |
1585008000000 | 4271.15 |
1585094400000 | 4425.59 |
1585180800000 | 4630 |
1585267200000 | 4552.17 |
1585526400000 | 4596.64 |
1585612800000 | 4600.84 |
1585699200000 | 4402.49 |
1585785600000 | 4407.19 |
1585872000000 | 4309.14 |
1586131200000 | 4550.06 |
1586217600000 | 4635.39 |
1586304000000 | 4771.44 |
1586390400000 | 4917.45 |
1586476800000 | 4925.51 |
1586736000000 | 4853.41 |
1586822400000 | 4949.35 |
1586908800000 | 4796.09 |
1586995200000 | 4795.52 |
1587081600000 | 4940.93 |
1587340800000 | 4919.36 |
1587427200000 | 4793.22 |
1587513600000 | 4845.55 |
1587600000000 | 4908.3 |
1587686400000 | 4927.24 |
1587945600000 | 5071.54 |
1588032000000 | 5123.05 |
1588118400000 | 5286.45 |
1588204800000 | 5212.97 |
1588291200000 | 5087.08 |
1588550400000 | 5051.19 |
1588636800000 | 5098.2 |
1588723200000 | 5089.28 |
1588809600000 | 5152.33 |
1588896000000 | 5285.59 |
1589155200000 | 5275.99 |
1589241600000 | 5177.55 |
1589328000000 | 5063.15 |
1589414400000 | 5037.73 |
1589500800000 | 5090.96 |
1589760000000 | 5280.82 |
1589846400000 | 5276.79 |
1589932800000 | 5368.87 |
1590019200000 | 5364.01 |
1590105600000 | 5356.52 |
1590364800000 | 5391.6 |
1590451200000 | 5515.34 |
1590537600000 | 5584.75 |
1590624000000 | 5563.62 |
1590710400000 | 5567.77 |
1590969600000 | 5642.08 |
1591056000000 | 5708.96 |
1591142400000 | 5824.04 |
1591228800000 | 5828.51 |
1591315200000 | 5950.34 |
1591574400000 | 6035.23 |
1591660800000 | 5965.64 |
1591747200000 | 5895.36 |
1591833600000 | 5604.4 |
1591920000000 | 5635.46 |
1592179200000 | 5664.16 |
1592265600000 | 5801.26 |
1592352000000 | 5773.88 |
1592438400000 | 5770.99 |
1592524800000 | 5760.98 |
1592784000000 | 5786.81 |
1592870400000 | 5829.19 |
1592956800000 | 5694.5 |
1593043200000 | 5714.69 |
1593129600000 | 5649.84 |
1593388800000 | 5701.26 |
1593475200000 | 5760.11 |
1593561600000 | 5763.08 |
1593648000000 | 5804.39 |
1593734400000 | 5817.15 |
1593993600000 | 5893.86 |
1594080000000 | 5836.44 |
1594166400000 | 5866 |
1594252800000 | 5828.06 |
1594339200000 | 5852.53 |
1594598400000 | 5828.84 |
1594684800000 | 5848.43 |
1594771200000 | 5976.01 |
1594857600000 | 5931.82 |
1594944000000 | 5957.02 |
1595203200000 | 5988.25 |
1595289600000 | 6067.04 |
1595376000000 | 6083.66 |
1595462400000 | 6078.87 |
1595548800000 | 6012.71 |
1595808000000 | 6075.3 |
1595894400000 | 6047.12 |
1595980800000 | 6117.79 |
1596067200000 | 6091.44 |
1596153600000 | 6066.03 |
1596412800000 | 6135.25 |
1596499200000 | 6184.44 |
1596585600000 | 6277.75 |
1596672000000 | 6267.53 |
1596758400000 | 6268.61 |
1597017600000 | 6274.82 |
1597104000000 | 6275.12 |
1597190400000 | 6303.27 |
1597276800000 | 6326.03 |
1597363200000 | 6305.34 |
1597622400000 | 6337.44 |
1597708800000 | 6323.58 |
1597795200000 | 6317.04 |
1597881600000 | 6275.61 |
1597968000000 | 6266.16 |
1598227200000 | 6323.75 |
1598313600000 | 6340.07 |
1598400000000 | 6354.89 |
1598486400000 | 6351.18 |
1598572800000 | 6398.81 |
1598832000000 | 6385.54 |
1598918400000 | 6446.76 |
1599004800000 | 6476.07 |
1599091200000 | 6330.11 |
1599177600000 | 6266.1 |
1599436800000 | 6286.52 |
1599523200000 | 6200.54 |
1599609600000 | 6256.92 |
1599696000000 | 6222.56 |
1599782400000 | 6208.03 |
1600041600000 | 6331.62 |
1600128000000 | 6360.87 |
1600214400000 | 6399.71 |
1600300800000 | 6372.39 |
1600387200000 | 6373.13 |
1600646400000 | 6209.02 |
1600732800000 | 6218.41 |
1600819200000 | 6125.31 |
1600905600000 | 6069.59 |
1600992000000 | 6127.79 |
1601251200000 | 6253.03 |
1601337600000 | 6251.17 |
1601424000000 | 6266.43 |
1601510400000 | 6328.1 |
1601596800000 | 6330.97 |
1601856000000 | 6460.54 |
1601942400000 | 6465.48 |
1602028800000 | 6527.2 |
1602115200000 | 6593.05 |
1602201600000 | 6641.37 |
1602460800000 | 6679.15 |
1602547200000 | 6634.55 |
1602633600000 | 6624.91 |
1602720000000 | 6606.63 |
1602806400000 | 6594.33 |
1603065600000 | 6570.32 |
1603152000000 | 6583.46 |
1603238400000 | 6565.39 |
1603324800000 | 6594.91 |
1603411200000 | 6615.68 |
1603670400000 | 6498.75 |
1603756800000 | 6459.69 |
1603843200000 | 6305.67 |
1603929600000 | 6329.05 |
1604016000000 | 6270.42 |
1604275200000 | 6345.89 |
1604361600000 | 6485.68 |
1604448000000 | 6541.73 |
1604534400000 | 6710.3 |
1604620800000 | 6698.55 |
1604880000000 | 6850.61 |
1604966400000 | 6885.78 |
1605052800000 | 6910.95 |
1605139200000 | 6859.45 |
1605225600000 | 6931.65 |
1605484800000 | 7058.04 |
1605571200000 | 7078.25 |
1605657600000 | 7051.84 |
1605744000000 | 7071.98 |
1605830400000 | 7102.84 |
1606089600000 | 7178.57 |
1606176000000 | 7264.89 |
1606262400000 | 7246.61 |
1606348800000 | 7261.11 |
1606435200000 | 7310.44 |
1606694400000 | 7216.81 |
1606780800000 | 7289.03 |
1606867200000 | 7293.36 |
1606953600000 | 7352.42 |
1607040000000 | 7444.77 |
1607299200000 | 7426.72 |
1607385600000 | 7465.03 |
1607472000000 | 7446.13 |
1607558400000 | 7476.09 |
1607644800000 | 7455.69 |
1607904000000 | 7468.59 |
1607990400000 | 7568.95 |
1608076800000 | 7591.36 |
1608163200000 | 7672.09 |
1608249600000 | 7652.51 |
1608508800000 | 7614.02 |
1608595200000 | 7626.21 |
1608681600000 | 7695.94 |
1608768000000 | 7711.09 |
1608854400000 | 7716.67 |
1609113600000 | 7699.48 |
1609200000000 | 7685.89 |
1609286400000 | 7751.21 |
1609372800000 | 7741.02 |
1609718400000 | 7708.63 |
1609804800000 | 7789.04 |
1609891200000 | 7923.63 |
1609977600000 | 8029.89 |
1610064000000 | 8058.67 |
1610323200000 | 8013.07 |
1610409600000 | 8093.07 |
1610496000000 | 8078.91 |
1610582400000 | 8164.48 |
1610668800000 | 8049.58 |
1610928000000 | 8053.28 |
1611014400000 | 8130.85 |
1611100800000 | 8189.44 |
1611187200000 | 8173.82 |
1611273600000 | 8180.74 |
1611532800000 | 8151.34 |
1611619200000 | 8109.93 |
1611705600000 | 7964.35 |
1611792000000 | 7980.01 |
1611878400000 | 7870.03 |
1612137600000 | 8000.24 |
1612224000000 | 8097.8 |
1612310400000 | 8141.32 |
1612396800000 | 8203.74 |
1612483200000 | 8282.16 |
1612742400000 | 8406.43 |
1612828800000 | 8438.53 |
1612915200000 | 8433.54 |
1613001600000 | 8458.61 |
1613088000000 | 8483.48 |
1613347200000 | 8514.33 |
1613433600000 | 8495.72 |
1613520000000 | 8425.94 |
1613606400000 | 8330.31 |
1613692800000 | 8436.91 |
1613952000000 | 8384.91 |
1614038400000 | 8359.62 |
1614124800000 | 8426.01 |
1614211200000 | 8291.46 |
1614297600000 | 8213.27 |
1614556800000 | 8391.72 |
1614643200000 | 8301.3 |
1614729600000 | 8259.34 |
1614816000000 | 8106.42 |
1614902400000 | 8149.38 |
1615161600000 | 8133.72 |
1615248000000 | 8236.86 |
1615334400000 | 8305.05 |
1615420800000 | 8463.48 |
1615507200000 | 8493.39 |
1615766400000 | 8540.51 |
1615852800000 | 8499.32 |
1615939200000 | 8518.29 |
1616025600000 | 8410.72 |
1616112000000 | 8429.2 |
1616371200000 | 8406.88 |
1616457600000 | 8231.16 |
1616544000000 | 8117.94 |
1616630400000 | 8184.67 |
1616716800000 | 8304.58 |
1616976000000 | 8194.87 |
1617062400000 | 8261.48 |
1617148800000 | 8302.34 |
1617235200000 | 8405.97 |
1617321600000 | 8410.1 |
1617580800000 | 8447.41 |
1617667200000 | 8475.57 |
1617753600000 | 8440.35 |
1617840000000 | 8484.37 |
1617926400000 | 8487.67 |
1618185600000 | 8466.58 |
1618272000000 | 8475.74 |
1618358400000 | 8518.19 |
1618444800000 | 8560.33 |
1618531200000 | 8603.06 |
1618790400000 | 8569.82 |
1618876800000 | 8463.03 |
1618963200000 | 8533.89 |
1619049600000 | 8543.79 |
1619136000000 | 8626.82 |
1619395200000 | 8710.7 |
1619481600000 | 8710.93 |
1619568000000 | 8715.45 |
1619654400000 | 8705.52 |
1619740800000 | 8620.61 |
1620000000000 | 8635.84 |
1620086400000 | 8553.44 |
1620172800000 | 8560.61 |
1620259200000 | 8570.15 |
1620345600000 | 8675.95 |
1620604800000 | 8605.64 |
1620691200000 | 8518.09 |
1620777600000 | 8323.53 |
1620864000000 | 8343.34 |
1620950400000 | 8488.53 |
1621209600000 | 8489.24 |
1621296000000 | 8514.64 |
1621382400000 | 8453.35 |
1621468800000 | 8504.62 |
1621555200000 | 8522.66 |
1621814400000 | 8564.41 |
1621900800000 | 8546.94 |
1621987200000 | 8619.1 |
1622073600000 | 8668.34 |
1622160000000 | 8685.54 |
1622419200000 | 8698.93 |
1622505600000 | 8767.18 |
1622592000000 | 8761.25 |
1622678400000 | 8720.77 |
1622764800000 | 8759.37 |
1623024000000 | 8812.85 |
1623110400000 | 8867.99 |
1623196800000 | 8826.54 |
1623283200000 | 8824.08 |
1623369600000 | 8864.6 |
1623628800000 | 8844.06 |
1623715200000 | 8818.43 |
1623801600000 | 8796.24 |
1623888000000 | 8686.07 |
1623974400000 | 8573.84 |
1624233600000 | 8666.08 |
1624320000000 | 8705.59 |
1624406400000 | 8726.29 |
1624492800000 | 8778.82 |
1624579200000 | 8828.6 |
1624838400000 | 8792.19 |
1624924800000 | 8770.11 |
1625011200000 | 8764.98 |
1625097600000 | 8792.72 |
1625184000000 | 8783.11 |
1625443200000 | 8808.9 |
1625529600000 | 8736.33 |
1625616000000 | 8704.74 |
1625702400000 | 8618.54 |
1625788800000 | 8735.27 |
1626048000000 | 8776.31 |
1626134400000 | 8699.42 |
1626220800000 | 8634 |
1626307200000 | 8589.49 |
1626393600000 | 8526.01 |
1626652800000 | 8386.03 |
1626739200000 | 8489.82 |
1626825600000 | 8611.07 |
1626912000000 | 8598.14 |
1626998400000 | 8620.16 |
1627257600000 | 8632.35 |
1627344000000 | 8567.68 |
1627430400000 | 8631.63 |
1627516800000 | 8724.88 |
1627603200000 | 8676.84 |
1627862400000 | 8705.32 |
1627948800000 | 8722.75 |
1628035200000 | 8681.89 |
1628121600000 | 8751.77 |
1628208000000 | 8738.5 |
1628467200000 | 8712.12 |
1628553600000 | 8725.66 |
1628640000000 | 8758.78 |
1628726400000 | 8755.33 |
1628812800000 | 8733.39 |
1629072000000 | 8662.58 |
1629158400000 | 8556.36 |
1629244800000 | 8549.23 |
1629331200000 | 8432.25 |
1629417600000 | 8477.75 |
1629676800000 | 8616.11 |
1629763200000 | 8710.67 |
1629849600000 | 8750.58 |
1629936000000 | 8701.35 |
1630022400000 | 8834.62 |
1630281600000 | 8857.64 |
1630368000000 | 8875.33 |
1630454400000 | 8925.92 |
1630540800000 | 8979.85 |
1630627200000 | 8984.06 |
1630886400000 | 8993.05 |
1630972800000 | 8947.79 |
1631059200000 | 8864.35 |
1631145600000 | 8870.11 |
1631232000000 | 8844.78 |
1631491200000 | 8861.43 |
1631577600000 | 8821.07 |
1631664000000 | 8849.06 |
1631750400000 | 8829.67 |
1631836800000 | 8813.96 |
1632096000000 | 8651.84 |
1632182400000 | 8660.65 |
1632268800000 | 8744.75 |
1632355200000 | 8856.66 |
1632441600000 | 8818.36 |
1632700800000 | 8864.41 |
1632787200000 | 8691.8 |
1632873600000 | 8650.58 |
1632960000000 | 8607.04 |
1633046400000 | 8659.4 |
1633305600000 | 8593.04 |
1633392000000 | 8606.78 |
1633478400000 | 8544.14 |
1633564800000 | 8663.06 |
1633651200000 | 8636.3 |
1633910400000 | 8609.15 |
1633996800000 | 8627.77 |
1634083200000 | 8678.01 |
1634169600000 | 8791.89 |
1634256000000 | 8816.86 |
1634515200000 | 8820.7 |
1634601600000 | 8866.92 |
1634688000000 | 8898.1 |
1634774400000 | 8905.01 |
1634860800000 | 8901.37 |
1635120000000 | 8940.48 |
1635206400000 | 8917.36 |
1635292800000 | 8812.03 |
1635379200000 | 8913.27 |
1635465600000 | 8879.56 |
1635724800000 | 9032.18 |
1635811200000 | 9009.58 |
1635897600000 | 9090.85 |
1635984000000 | 9100.73 |
1636070400000 | 9146.56 |
1636329600000 | 9178.55 |
1636416000000 | 9157.16 |
1636502400000 | 9045.31 |
1636588800000 | 9074.78 |
1636675200000 | 9105.28 |
1636934400000 | 9104.72 |
1637020800000 | 9094.59 |
1637107200000 | 9019.7 |
1637193600000 | 8976.54 |
1637280000000 | 8928.61 |
1637539200000 | 8875.41 |
1637625600000 | 8827.62 |
1637712000000 | 8821.3 |
1637798400000 | 8837.26 |
1637884800000 | 8600.92 |
1638144000000 | 8581.5 |
1638230400000 | 8447.67 |
1638316800000 | 8382.95 |
1638403200000 | 8476.62 |
1638489600000 | 8377.53 |
1638748800000 | 8470.14 |
1638835200000 | 8661.6 |
1638921600000 | 8712.39 |
1639008000000 | 8606.58 |
1639094400000 | 8577.67 |
1639353600000 | 8489.27 |
1639440000000 | 8419.71 |
1639526400000 | 8474.87 |
1639612800000 | 8438.01 |
1639699200000 | 8442.54 |
1639958400000 | 8297.43 |
1640044800000 | 8478.81 |
1640131200000 | 8560.29 |
1640217600000 | 8631.54 |
1640304000000 | 8637.93 |
1640563200000 | 8694.18 |
1640649600000 | 8691.18 |
1640736000000 | 8718.48 |
1640822400000 | 8726.57 |
1640908800000 | 8734.91 |
1641168000000 | 8769.07 |
1641254400000 | 8791.72 |
1641340800000 | 8629.31 |
1641427200000 | 8595.94 |
1641513600000 | 8548.96 |
1641772800000 | 8500.81 |
1641859200000 | 8572.99 |
1641945600000 | 8608.74 |
1642032000000 | 8568.15 |
1642118400000 | 8529.13 |
1642377600000 | 8531.01 |
1642464000000 | 8352.52 |
1642550400000 | 8268.88 |
1642636800000 | 8206.09 |
1642723200000 | 8052.77 |
1642982400000 | 8039.46 |
1643068800000 | 7952.91 |
1643155200000 | 7928.81 |
1643241600000 | 7790.06 |
1643328000000 | 7890.21 |
1643587200000 | 8068.39 |
1643673600000 | 8163.6 |
1643760000000 | 8168.15 |
1643846400000 | 8058.82 |
1643932800000 | 8073.03 |
1644192000000 | 8099.25 |
1644278400000 | 8166.35 |
1644364800000 | 8321.48 |
1644451200000 | 8258.95 |
1644537600000 | 8169.4 |
1644796800000 | 8062.68 |
1644883200000 | 8218.32 |
1644969600000 | 8260.51 |
1645056000000 | 8121.07 |
1645142400000 | 8055.96 |
1645401600000 | 8023.78 |
1645488000000 | 7926.99 |
1645574400000 | 7845.24 |
1645660800000 | 7816.84 |
1645747200000 | 8020.58 |
1646006400000 | 8059.64 |
1646092800000 | 7938.83 |
1646179200000 | 8031.68 |
1646265600000 | 7959.5 |
1646352000000 | 7792.09 |
1646611200000 | 7573.64 |
1646697600000 | 7569.08 |
1646784000000 | 7786.28 |
1646870400000 | 7808.46 |
1646956800000 | 7734.71 |
1647216000000 | 7644.13 |
1647302400000 | 7683.04 |
1647388800000 | 7908.24 |
1647475200000 | 8050.01 |
1647561600000 | 8108.02 |
1647820800000 | 8080.08 |
1647907200000 | 8146.29 |
1647993600000 | 8067.89 |
1648080000000 | 8105.59 |
1648166400000 | 8111.39 |
1648425600000 | 8089.05 |
1648512000000 | 8283.05 |
1648598400000 | 8213.8 |
1648684800000 | 8129 |
1648771200000 | 8164.28 |
1649030400000 | 8211.58 |
1649116800000 | 8095.06 |
1649203200000 | 7968.74 |
1649289600000 | 7921.19 |
1649376000000 | 7910.45 |
1649635200000 | 7854.07 |
1649721600000 | 7847.99 |
1649808000000 | 7946.96 |
1649894400000 | 7915.79 |
1649980800000 | 7908.52 |
1650240000000 | 7864.12 |
1650326400000 | 7958.3 |
1650412800000 | 8004.85 |
1650499200000 | 7897.98 |
1650585600000 | 7716.06 |
1650844800000 | 7680 |
1650931200000 | 7509.31 |
1651017600000 | 7467.57 |
1651104000000 | 7569.92 |
1651190400000 | 7474.33 |
1651449600000 | 7476.78 |
1651536000000 | 7518.9 |
1651622400000 | 7621.33 |
1651708800000 | 7419.26 |
1651795200000 | 7305.69 |
1652054400000 | 7015.8 |
1652140800000 | 6998.87 |
1652227200000 | 6921.21 |
1652313600000 | 6920.44 |
1652400000000 | 7118.9 |
1652659200000 | 7100.82 |
1652745600000 | 7283.84 |
1652832000000 | 7120.48 |
1652918400000 | 7120.02 |
1653004800000 | 7134.29 |
1653264000000 | 7217.79 |
1653350400000 | 7115.14 |
1653436800000 | 7195.08 |
1653523200000 | 7316.28 |
1653609600000 | 7461.39 |
1653868800000 | 7516.5 |
1653955200000 | 7440.92 |
1654041600000 | 7399.52 |
1654128000000 | 7517.32 |
1654214400000 | 7466.92 |
1654473600000 | 7495.89 |
1654560000000 | 7537.15 |
1654646400000 | 7473.65 |
1654732800000 | 7327.79 |
1654819200000 | 7126.92 |
1655078400000 | 6813.07 |
1655164800000 | 6758.08 |
1655251200000 | 6823.12 |
1655337600000 | 6600.95 |
1655424000000 | 6625.45 |
1655683200000 | 6628.07 |
1655769600000 | 6718.3 |
1655856000000 | 6672.18 |
1655942400000 | 6694.43 |
1656028800000 | 6874.9 |
1656288000000 | 6926.44 |
1656374400000 | 6855.2 |
1656460800000 | 6766.06 |
1656547200000 | 6688.68 |
1656633600000 | 6711.94 |
1656892800000 | 6723.06 |
1656979200000 | 6700.64 |
1657065600000 | 6663.04 |
1657152000000 | 6812.57 |
1657238400000 | 6823.15 |
1657497600000 | 6717.21 |
1657584000000 | 6682.2 |
1657670400000 | 6685.46 |
1657756800000 | 6594.46 |
1657843200000 | 6701.52 |
1658102400000 | 6752.78 |
1658188800000 | 6921.79 |
1658275200000 | 7003.71 |
1658361600000 | 7047.8 |
1658448000000 | 7013.88 |
1658707200000 | 7027.05 |
1658793600000 | 6970.73 |
1658880000000 | 7072.18 |
1658966400000 | 7183.71 |
1659052800000 | 7261.13 |
1659312000000 | 7281.74 |
1659398400000 | 7224.98 |
1659484800000 | 7268.41 |
1659571200000 | 7285.47 |
1659657600000 | 7306.12 |
1659916800000 | 7369.97 |
1660003200000 | 7290.21 |
1660089600000 | 7471.55 |
1660176000000 | 7507.85 |
1660262400000 | 7588.03 |
1660521600000 | 7588.48 |
1660608000000 | 7591.31 |
1660694400000 | 7494.8 |
1660780800000 | 7526.1 |
1660867200000 | 7384.49 |
1661126400000 | 7244.69 |
1661212800000 | 7259.39 |
1661299200000 | 7303 |
1661385600000 | 7391.7 |
1661472000000 | 7230.69 |
1661731200000 | 7148.76 |
1661817600000 | 7091.89 |
1661904000000 | 7071.43 |
1661990400000 | 6955.48 |
1662076800000 | 6960.88 |
1662336000000 | 6928.03 |
1662422400000 | 6884.43 |
1662508800000 | 6960.43 |
1662595200000 | 7036.15 |
1662681600000 | 7171.97 |
1662940800000 | 7268.21 |
1663027200000 | 7052.56 |
1663113600000 | 7034.58 |
1663200000000 | 6987.44 |
1663286400000 | 6887.76 |
1663545600000 | 6907.07 |
1663632000000 | 6826.04 |
1663718400000 | 6746.46 |
1663804800000 | 6615.34 |
1663891200000 | 6447 |
1664150400000 | 6317.17 |
1664236800000 | 6326.71 |
1664323200000 | 6422.96 |
1664409600000 | 6333.63 |
1664496000000 | 6338.06 |
1664755200000 | 6460.33 |
1664841600000 | 6704.86 |
1664928000000 | 6655.9 |
1665014400000 | 6639.94 |
1665100800000 | 6487.13 |
1665360000000 | 6429.21 |
1665446400000 | 6387.67 |
1665532800000 | 6358.02 |
1665619200000 | 6437.72 |
1665705600000 | 6363.7 |
1665964800000 | 6505.7 |
1666051200000 | 6589.13 |
1666137600000 | 6481.99 |
1666224000000 | 6443.45 |
1666310400000 | 6495.98 |
1666569600000 | 6535.84 |
1666656000000 | 6687.36 |
1666742400000 | 6739.74 |
1666828800000 | 6746.69 |
1666915200000 | 6789.72 |
1667174400000 | 6788.91 |
1667260800000 | 6829.83 |
1667347200000 | 6700.68 |
1667433600000 | 6640.26 |
1667520000000 | 6736.38 |
1667779200000 | 6810.23 |
1667865600000 | 6853.75 |
1667952000000 | 6739.57 |
1668038400000 | 7065.22 |
1668124800000 | 7205.09 |
1668384000000 | 7143.72 |
1668470400000 | 7232.38 |
1668556800000 | 7119.59 |
1668643200000 | 7059.15 |
1668729600000 | 7097.12 |
1668988800000 | 7045.93 |
1669075200000 | 7126.71 |
1669161600000 | 7175.32 |
1669248000000 | 7220.93 |
1669334400000 | 7227.21 |
1669593600000 | 7114.4 |
1669680000000 | 7134.48 |
1669766400000 | 7248.19 |
1669852800000 | 7319.03 |
1669939200000 | 7328.45 |
1670198400000 | 7208.16 |
1670284800000 | 7108 |
1670371200000 | 7079.9 |
1670457600000 | 7117.83 |
1670544000000 | 7100.35 |
1670803200000 | 7128.59 |
1670889600000 | 7215.99 |
1670976000000 | 7207.82 |
1671062400000 | 7053.79 |
1671148800000 | 6987.34 |
1671408000000 | 6917.24 |
1671494400000 | 6942.02 |
1671580800000 | 7031.75 |
1671667200000 | 6974.31 |
1671753600000 | 6987.79 |
1672012800000 | 6995.23 |
1672099200000 | 6992.06 |
1672185600000 | 6910.02 |
1672272000000 | 7027 |
1672358400000 | 7014.7 |
1672617600000 | 7027 |
1672704000000 | 7007.72 |
1672790400000 | 7090.56 |
1672876800000 | 7023.13 |
1672963200000 | 7154.84 |
1673222400000 | 7225.31 |
1673308800000 | 7262.92 |
1673395200000 | 7334.3 |
1673481600000 | 7427.18 |
1673568000000 | 7478.57 |
1673827200000 | 7485.95 |
1673913600000 | 7484.98 |
1674000000000 | 7448.54 |
1674086400000 | 7365.25 |
1674172800000 | 7460.87 |
1674432000000 | 7544.49 |
1674518400000 | 7534.5 |
1674604800000 | 7540.85 |
1674691200000 | 7585.5 |
1674777600000 | 7622.29 |
1675036800000 | 7551.31 |
1675123200000 | 7655.96 |
1675209600000 | 7752.79 |
1675296000000 | 7879.12 |
1675382400000 | 7799.16 |
1675641600000 | 7680.94 |
1675728000000 | 7719.92 |
1675814400000 | 7674.57 |
1675900800000 | 7627.74 |
1675987200000 | 7583.84 |
1676246400000 | 7636.7 |
1676332800000 | 7652.08 |
1676419200000 | 7678.5 |
1676505600000 | 7645.13 |
1676592000000 | 7620.44 |
1676851200000 | 7638.53 |
1676937600000 | 7499.9 |
1677024000000 | 7473.94 |
1677110400000 | 7506.42 |
1677196800000 | 7440.07 |
1677456000000 | 7471.9 |
1677542400000 | 7479.65 |
1677628800000 | 7500.21 |
1677715200000 | 7505.81 |
1677801600000 | 7595.75 |
1678060800000 | 7563.94 |
1678147200000 | 7476.27 |
1678233600000 | 7467.43 |
1678320000000 | 7350.54 |
1678406400000 | 7201.92 |
1678665600000 | 7095.5 |
1678752000000 | 7146.64 |
1678838400000 | 7019.34 |
1678924800000 | 7079.87 |
1679011200000 | 6988.94 |
1679270400000 | 7037.6 |
1679356800000 | 7142.21 |
1679443200000 | 7046.59 |
1679529600000 | 7061.96 |
1679616000000 | 7044.66 |
1679875200000 | 7097.07 |
1679961600000 | 7114.67 |
1680048000000 | 7194.67 |
1680134400000 | 7245.43 |
1680220800000 | 7333.12 |
1680480000000 | 7347.67 |
1680566400000 | 7293.08 |
1680652800000 | 7218.05 |
1680739200000 | 7215.7 |
1680825600000 | 7220.87 |
1681084800000 | 7247.23 |
1681171200000 | 7324.93 |
1681257600000 | 7313.85 |
1681344000000 | 7390.76 |
1681430400000 | 7371.87 |
1681689600000 | 7393.48 |
1681776000000 | 7397.45 |
1681862400000 | 7390.2 |
1681948800000 | 7357.7 |
1682035200000 | 7345.86 |
1682294400000 | 7347.57 |
1682380800000 | 7223.79 |
1682467200000 | 7193.7 |
1682553600000 | 7255.03 |
1682640000000 | 7320.01 |
1682899200000 | 7317.17 |
1682985600000 | 7223.23 |
1683072000000 | 7236.57 |
1683158400000 | 7184.98 |
1683244800000 | 7302.98 |
1683504000000 | 7315.86 |
1683590400000 | 7282.37 |
1683676800000 | 7295.03 |
1683763200000 | 7250.04 |
1683849600000 | 7227.31 |
1684108800000 | 7287.96 |
1684195200000 | 7215.71 |
1684281600000 | 7278.27 |
1684368000000 | 7304.86 |
1684454400000 | 7290.45 |
1684713600000 | 7337.87 |
1684800000000 | 7297.38 |
1684886400000 | 7203.9 |
1684972800000 | 7163.76 |
1685059200000 | 7207.59 |
1685318400000 | 7218.17 |
1685404800000 | 7206.69 |
1685491200000 | 7135.44 |
1685577600000 | 7208.91 |
1685664000000 | 7385.08 |
1685923200000 | 7347.5 |
1686009600000 | 7443.58 |
1686096000000 | 7507.83 |
1686182400000 | 7498.63 |
1686268800000 | 7487.37 |
1686528000000 | 7520.98 |
1686614400000 | 7603.55 |
1686700800000 | 7584.21 |
1686787200000 | 7625.36 |
1686873600000 | 7618.05 |
1687132800000 | 7595.49 |
1687219200000 | 7547.3 |
1687305600000 | 7527.7 |
1687392000000 | 7478.5 |
1687478400000 | 7374.97 |
1687737600000 | 7390.61 |
1687824000000 | 7459.26 |
1687910400000 | 7487.62 |
1687996800000 | 7540.85 |
1688083200000 | 7594.15 |
1688342400000 | 7634.52 |
1688428800000 | 7649.08 |
1688515200000 | 7584.7 |
1688601600000 | 7475.38 |
1688688000000 | 7550.75 |
1688947200000 | 7621.63 |
1689033600000 | 7705.85 |
1689120000000 | 7807.08 |
1689206400000 | 7878.63 |
1689292800000 | 7835.99 |
1689552000000 | 7858.18 |
1689638400000 | 7925.62 |
1689724800000 | 7955.37 |
1689811200000 | 7904.04 |
1689897600000 | 7877.05 |
1690156800000 | 7888.14 |
1690243200000 | 7906.47 |
1690329600000 | 7931.46 |
1690416000000 | 7877.14 |
1690502400000 | 7944.25 |
1690761600000 | 8000.74 |
1690848000000 | 7954.49 |
1690934400000 | 7832.14 |
1691020800000 | 7812.37 |
1691107200000 | 7834.11 |
1691366400000 | 7843.55 |
1691452800000 | 7777.08 |
1691539200000 | 7761.8 |
1691625600000 | 7765.97 |
1691712000000 | 7745.95 |
1691971200000 | 7717.98 |
1692057600000 | 7651.09 |
1692144000000 | 7580.6 |
1692230400000 | 7505.4 |
1692316800000 | 7499.61 |
1692576000000 | 7491.44 |
1692662400000 | 7497.16 |
1692748800000 | 7564.19 |
1692835200000 | 7510.59 |
1692921600000 | 7502.79 |
1693180800000 | 7568.76 |
1693267200000 | 7668.41 |
1693353600000 | 7713.58 |
1693440000000 | 7712.31 |
1693526400000 | 7756.66 |
1693785600000 | 7761.7 |
1693872000000 | 7646.94 |
1693958400000 | 7618.5 |
1694044800000 | 7563.12 |
1694131200000 | 7551.49 |
1694390400000 | 7580.05 |
1694476800000 | 7564.05 |
1694563200000 | 7527.36 |
1694649600000 | 7609.2 |
1694736000000 | 7567.88 |
1694995200000 | 7523.39 |
1695081600000 | 7507.21 |
1695168000000 | 7484.62 |
1695254400000 | 7359.94 |
1695340800000 | 7344.71 |
1695600000000 | 7334.4 |
1695686400000 | 7249.18 |
1695772800000 | 7274.05 |
1695859200000 | 7323.49 |
1695945600000 | 7330.84 |
1696204800000 | 7228.99 |
1696291200000 | 7108.88 |
1696377600000 | 7087.98 |
1696464000000 | 7114.44 |
1696550400000 | 7168.82 |
1696809600000 | 7184.47 |
1696896000000 | 7281.52 |
1696982400000 | 7293.42 |
1697068800000 | 7203.6 |
1697155200000 | 7126.93 |
1697414400000 | 7187.62 |
1697500800000 | 7245.52 |
1697587200000 | 7122.53 |
1697673600000 | 7032.65 |
1697760000000 | 6957.65 |
1698019200000 | 6905.14 |
1698105600000 | 6951.41 |
1698192000000 | 6860.6 |
1698278400000 | 6849.21 |
1698364800000 | 6828.78 |
1698624000000 | 6865.47 |
1698710400000 | 6895.8 |
1698796800000 | 6933.06 |
1698883200000 | 7087.32 |
1698969600000 | 7242.99 |
1699228800000 | 7213.02 |
1699315200000 | 7178.74 |
1699401600000 | 7143.43 |
1699488000000 | 7105.78 |
1699574400000 | 7120.49 |
1699833600000 | 7119.91 |
1699920000000 | 7381.16 |
1700006400000 | 7437.27 |
1700092800000 | 7358.75 |
1700179200000 | 7431.78 |
1700438400000 | 7476.82 |
1700524800000 | 7432.03 |
1700611200000 | 7443.99 |
1700697600000 | 7456.88 |
1700784000000 | 7489.89 |
1701043200000 | 7477.17 |
1701129600000 | 7483.71 |
1701216000000 | 7520.56 |
1701302400000 | 7534.85 |
1701388800000 | 7662.9 |
1701648000000 | 7690.18 |
1701734400000 | 7619.25 |
1701820800000 | 7635.93 |
1701907200000 | 7665.02 |
1701993600000 | 7691.98 |
1702252800000 | 7699.17 |
1702339200000 | 7690.48 |
1702425600000 | 7834.31 |
1702512000000 | 8059.23 |
1702598400000 | 8017.41 |
1702857600000 | 8001.45 |
1702944000000 | 8105.25 |
1703030400000 | 8022.02 |
1703116800000 | 8100.14 |
1703203200000 | 8146.3 |
1703462400000 | 8142.6 |
1703548800000 | 8192.9599 |
1703635200000 | 8241 |
1703721600000 | 8253.72 |
1703808000000 | 8194.79 |
1704153600000 | 8135.2 |
1704240000000 | 7970.2 |
1704326400000 | 7976.35 |
1704412800000 | 7983.49 |
1704672000000 | 8066.96 |
1704758400000 | 8026.1 |
1704844800000 | 8031.84 |
1704931200000 | 8001.93 |
1705017600000 | 8011.65 |
1705276800000 | 8000.84 |
1705363200000 | 7914.24 |
1705449600000 | 7821.64 |
1705536000000 | 7863.33 |
1705622400000 | 7916.95 |
1705881600000 | 8009.35 |
1705968000000 | 7979.79 |
1706054400000 | 7984.57 |
1706140800000 | 8014.86 |
1706227200000 | 8029.52 |
1706486400000 | 8093.92 |
1706572800000 | 8070.24 |
1706659200000 | 7988.8 |
1706745600000 | 8029.83 |
1706832000000 | 8015.3 |
1707091200000 | 7923.58 |
1707177600000 | 7984.04 |
1707264000000 | 7998.38 |
1707350400000 | 8055.91 |
1707436800000 | 8103.09 |
1707696000000 | 8167.2 |
1707782400000 | 7996.33 |
1707868800000 | 8092.39 |
1707955200000 | 8210.48 |
1708041600000 | 8195.06 |
1708300800000 | 8204.52 |
1708387200000 | 8156.53 |
1708473600000 | 8135.6 |
1708560000000 | 8215.41 |
1708646400000 | 8224.8799 |
1708905600000 | 8238.44 |
1708992000000 | 8287.03 |
1709078400000 | 8248.17 |
1709164800000 | 8295 |
1709251200000 | 8359.35 |
1709510400000 | 8362.22 |
1709596800000 | 8320.61 |
1709683200000 | 8373.83 |
1709769600000 | 8437.42 |
1709856000000 | 8443.34 |
1710115200000 | 8387.34 |
1710201600000 | 8411.18 |
1710288000000 | 8420.22 |
1710374400000 | 8340.37 |
1710460800000 | 8336.12 |
1710720000000 | 8334.58 |
1710806400000 | 8354.56 |
1710892800000 | 8438.32 |
1710979200000 | 8533.78 |
1711065600000 | 8472.76 |
1711324800000 | 8466.56 |
1711411200000 | 8466.59 |
1711497600000 | 8568.43 |
1711584000000 | 8592.35 |
1711670400000 | 8601.85 |
1711929600000 | 8546.45 |
1712016000000 | 8452.53 |
1712102400000 | 8489.19 |
1712188800000 | 8466.27 |
1712275200000 | 8473.43 |
1712534400000 | 8522.26 |
1712620800000 | 8544.01 |
1712707200000 | 8412.37 |
1712793600000 | 8409.85 |
1712880000000 | 8296.86 |
1713139200000 | 8207.98 |
1713225600000 | 8116.17 |
1713312000000 | 8082 |
1713398400000 | 8099.66 |
1713484800000 | 8081.48 |
1713744000000 | 8144.27 |
1713830400000 | 8251.37 |
1713916800000 | 8253.3 |
1714003200000 | 8204.25 |
1714089600000 | 8257.39 |
1714348800000 | 8328.48 |
1714435200000 | 8222.25 |
1714521600000 | 8217.6299 |
1714608000000 | 8317.94 |
1714694400000 | 8399.44 |
1714953600000 | 8472.97 |
1715040000000 | 8493.6 |
1715126400000 | 8460.47 |
1715212800000 | 8514.57 |
1715299200000 | 8508.66 |
1715558400000 | 8520.02 |
1715644800000 | 8586.51 |
1715731200000 | 8648.39 |
1715817600000 | 8632.73 |
1715904000000 | 8642.52 |
1716163200000 | 8668.68 |
1716249600000 | 8641.49 |
1716336000000 | 8588.57 |
1716422400000 | 8502.51 |
1716508800000 | 8550.8799 |
1716768000000 | 8574.8 |
1716854400000 | 8553.27 |
1716940800000 | 8439.44 |
1717027200000 | 8491.58 |
1717113600000 | 8554.37 |
1717372800000 | 8551.77 |
1717459200000 | 8454.6299 |
1717545600000 | 8511.79 |
1717632000000 | 8505.66 |
1717718400000 | 8445.3799 |
1717977600000 | 8457.53 |
1718064000000 | 8414.45 |
1718150400000 | 8533.95 |
1718236800000 | 8440.48 |
1718323200000 | 8350.7 |
1718582400000 | 8376.92 |
1718668800000 | 8413.76 |
1718755200000 | 8414.23 |
1718841600000 | 8404.58 |
1718928000000 | 8395.01 |
1719187200000 | 8436.99 |
1719273600000 | 8392.2099 |
1719360000000 | 8370.86 |
1719446400000 | 8402.41 |
1719532800000 | 8425.92 |
1719792000000 | 8389.3 |
1719878400000 | 8394.08 |
1719964800000 | 8449 |
1720051200000 | 8472.03 |
1720137600000 | 8449.25 |
1720396800000 | 8452.72 |
1720483200000 | 8466.69 |
1720569600000 | 8433.83 |
1720656000000 | 8496.32 |
1720742400000 | 8674.12 |
1721001600000 | 8748.57 |
1721088000000 | 8794.31 |
1721174400000 | 8940.04 |
1721260800000 | 8880.8799 |
1721347200000 | 8782.77 |
1721606400000 | 8720.61 |
1721692800000 | 8790.86 |
1721779200000 | 8816.76 |
1721865600000 | 8696.05 |
1721952000000 | 8705.35 |
1722211200000 | 8813.6 |
1722297600000 | 8793.43 |
1722384000000 | 8809.43 |
1722470400000 | 8896.49 |
1722556800000 | 8720.83 |
1722816000000 | 8484.85 |
1722902400000 | 8181.23 |
1722988800000 | 8287.76 |
1723075200000 | 8279.79 |
1723161600000 | 8390.04 |
1723420800000 | 8421.15 |
1723507200000 | 8398.22 |
1723593600000 | 8508.69 |
1723680000000 | 8519.42 |
1723766400000 | 8632.22 |
1724025600000 | 8693.66 |
1724112000000 | 8777.67 |
1724198400000 | 8748.34 |
1724284800000 | 8825.1 |
1724371200000 | 8769.61 |
1724630400000 | 8945.72 |
1724716800000 | 8932.56 |
1724803200000 | 8923.02 |
1724889600000 | 8868.66 |
1724976000000 | 8890.61 |
STOXX World AC Small Cap | STOXX World AC Small Cap | |
---|---|---|
2017 | 24.3306213 | 24.3306213 |
2018 | -13.7192113 | -13.7192113 |
2019 | 23.9968478 | 23.9968478 |
2020 | 19.1658382 | 19.1658382 |
2021 | 12.7870527 | 12.7870527 |
2022 | -19.6935057 | -19.6935057 |
2023 | 16.8231001 | 16.8231001 |
2024 | 14.9277539 | 14.9277539 |
Methodology
The STOXX World AC Small Cap Index is a broad market cap weighted index designed to represent the performance of the Small Cap companies from Developed Markets and Emerging Markets covering approximately 15% of investable market capitalization. STOXX World AC Small Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price EUR | CH1213347540 | SWSCP | .SWSCP | |
Net Return EUR | CH1213347524 | SWSCR | .SWSCR | |
Gross Return EUR | CH1213347532 | SWSCGR | .SWSCGR | |
Gross Return USD | CH1213347508 | SWSCGV | .SWSCGV | |
Net Return USD | CH1213347490 | SWSCV | SWSCV INDEX | .SWSCV |
Price USD | CH1213347516 | SWSCL | .SWSCL |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of March. 21, 1997 |
History | Available from Mar. 21, 1997 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://qontigo.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
BENCHMARK INDICES
STOXX World AC Small Cap
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
TARGA RESOURCES | Energy | USA | 0.303% |
FIRST CITIZENS BANSHARES A | Banks | USA | 0.285% |
MICROSTRATEGY | Technology | USA | 0.257% |
DECKERS OUTDOOR | Consumer Products and Services | USA | 0.239% |
AXON ENTERPRISE | Industrial Goods and Services | USA | 0.228% |
CARLISLE COS. | Industrial Goods and Services | USA | 0.201% |
PURE STORAGE CL.A | Technology | USA | 0.197% |
WILLIAMS SONOMA | Retail | USA | 0.191% |
ENTEGRIS | Technology | USA | 0.180% |
EMCOR GROUP | Construction and Materials | USA | 0.178% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of July 31, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.