Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Portugal All Cap
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Portugal All Cap Index is a market cap weighted index designed to represent the performance of the Large Mid and Small cap companies from Portugal. STOXX Portugal All Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large, Mid and Small cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Portugal All Cap | 89.8 | 44.0 | 2.8 | 0.8 | 12.0 | 0.0 | 27.3 | 0.1 | 4.6 |
| STOXX Developed World All Cap | 96,773.6 | 87,213.3 | 11.0 | 0.9 | 4,340.0 | 0.0 | 5.0 | N/A | 2.6 |
Supersector weighting (top 10)
| Utilities | 37.9 |
|---|---|
| Personal Care, Drug and Grocery Stores | 18.5 |
| Energy | 18.0 |
| Banks | 17.2 |
| Basic Resources | 3.1 |
| Industrial Goods and Services | 2.2 |
| Telecommunications | 1.9 |
| Construction and Materials | 1.0 |
| Travel and Leisure | 0.3 |
Country weighting
| Portugal | 100.0 |
|---|
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Portugal All Cap | 1.6 | 36.2 | 17.9 | 26.9 | 51.9 | N/A | N/A | 17.9 | 8.2 | 8.7 |
| STOXX Developed World All Cap | 1.3 | 10.8 | 15.1 | 52.6 | 85.5 | N/A | N/A | 15.1 | 15.1 | 13.1 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Portugal All Cap | N/A | N/A | 20.0 | 19.2 | 20.2 | N/A | N/A | 0.7 | 0.3 | 0.3 |
| STOXX Developed World All Cap | N/A | N/A | 15.8 | 14.4 | 14.8 | N/A | N/A | 0.9 | 0.8 | 0.8 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Portugal All Cap | 0.3 | 0.3 | 0.2 | 0.4 | 0.4 | 13.6 | 23.8 | 22.2 | 18.7 | 19.1 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Portugal All Cap | 0.6 | 0.4 | 0.3 | 0.5 | 0.6 | 0.3 | 1.4 | 0.0 | -0.4 | -0.3 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of July 31, 2025
BENCHMARK INDICES
STOXX Portugal All Cap
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Portugal All Cap | 18.0 | 13.5 | 14.9 | 13.5 | 1.7 | 3.7 | 0.7 | -1.3 |
| STOXX Developed World All Cap | 26.9 | 21.1 | 23.2 | 20.4 | 3.1 | 1.5 | 2.2 | 4.1 |
Performance and annual returns
| STOXX Portugal All Cap | |
|---|---|
| 1001289600000 | 1000 |
| 1001376000000 | 1032.75 |
| 1001462400000 | 1045.86 |
| 1001548800000 | 1048.19 |
| 1001635200000 | 1049.59 |
| 1001894400000 | 1056.73 |
| 1001980800000 | 1046.58 |
| 1002067200000 | 1040.61 |
| 1002153600000 | 1054.14 |
| 1002240000000 | 1055.81 |
| 1002499200000 | 1044.88 |
| 1002585600000 | 1051.41 |
| 1002672000000 | 1077.92 |
| 1002758400000 | 1064.34 |
| 1002844800000 | 1071.87 |
| 1003104000000 | 1056.15 |
| 1003190400000 | 1075.12 |
| 1003276800000 | 1086.47 |
| 1003363200000 | 1090.14 |
| 1003449600000 | 1064.35 |
| 1003708800000 | 1082.49 |
| 1003795200000 | 1104.55 |
| 1003881600000 | 1116.22 |
| 1003968000000 | 1103.8 |
| 1004054400000 | 1093.77 |
| 1004313600000 | 1104.28 |
| 1004400000000 | 1088.34 |
| 1004486400000 | 1097.51 |
| 1004572800000 | 1101.54 |
| 1004659200000 | 1180.36 |
| 1004918400000 | 1186.61 |
| 1005004800000 | 1193.89 |
| 1005091200000 | 1201.44 |
| 1005177600000 | 1207.14 |
| 1005264000000 | 1196.86 |
| 1005523200000 | 1202.18 |
| 1005609600000 | 1195.93 |
| 1005696000000 | 1198.91 |
| 1005782400000 | 1178.01 |
| 1005868800000 | 1174.14 |
| 1006128000000 | 1174.3 |
| 1006214400000 | 1168.13 |
| 1006300800000 | 1149.31 |
| 1006387200000 | 1155.91 |
| 1006473600000 | 1152.16 |
| 1006732800000 | 1147.08 |
| 1006819200000 | 1150.4 |
| 1006905600000 | 1138.97 |
| 1006992000000 | 1150.16 |
| 1007078400000 | 1166.11 |
| 1007337600000 | 1142.35 |
| 1007424000000 | 1147.37 |
| 1007510400000 | 1154.29 |
| 1007596800000 | 1188.19 |
| 1007683200000 | 1177.84 |
| 1007942400000 | 1162.86 |
| 1008028800000 | 1178.22 |
| 1008115200000 | 1187.67 |
| 1008201600000 | 1174.46 |
| 1008288000000 | 1177.41 |
| 1008547200000 | 1170.24 |
| 1008633600000 | 1167.76 |
| 1008720000000 | 1150.45 |
| 1008806400000 | 1144.12 |
| 1008892800000 | 1135.34 |
| 1009152000000 | 1135.34 |
| 1009238400000 | 1120.64 |
| 1009324800000 | 1125.63 |
| 1009411200000 | 1147.61 |
| 1009497600000 | 1154.59 |
| 1009756800000 | 1157.2 |
| 1009929600000 | 1176.93 |
| 1010016000000 | 1195.91 |
| 1010102400000 | 1194.98 |
| 1010361600000 | 1175.63 |
| 1010448000000 | 1165.19 |
| 1010534400000 | 1147.91 |
| 1010620800000 | 1140.62 |
| 1010707200000 | 1142.89 |
| 1010966400000 | 1134.37 |
| 1011052800000 | 1143.86 |
| 1011139200000 | 1139.5 |
| 1011225600000 | 1154.64 |
| 1011312000000 | 1161.24 |
| 1011571200000 | 1153.47 |
| 1011657600000 | 1155.53 |
| 1011744000000 | 1127.46 |
| 1011830400000 | 1122.74 |
| 1011916800000 | 1107.12 |
| 1012176000000 | 1123.66 |
| 1012262400000 | 1109.24 |
| 1012348800000 | 1092.95 |
| 1012435200000 | 1088.74 |
| 1012521600000 | 1094.71 |
| 1012780800000 | 1090.23 |
| 1012867200000 | 1082.92 |
| 1012953600000 | 1093.02 |
| 1013040000000 | 1085.09 |
| 1013126400000 | 1082.93 |
| 1013385600000 | 1087.31 |
| 1013472000000 | 1086.44 |
| 1013558400000 | 1067.62 |
| 1013644800000 | 1080.28 |
| 1013731200000 | 1065.87 |
| 1013990400000 | 1062.44 |
| 1014076800000 | 1047.54 |
| 1014163200000 | 1037.22 |
| 1014249600000 | 1026.11 |
| 1014336000000 | 1033.74 |
| 1014595200000 | 1022.97 |
| 1014681600000 | 1036.53 |
| 1014768000000 | 1050.87 |
| 1014854400000 | 1066.15 |
| 1014940800000 | 1072.69 |
| 1015200000000 | 1097.36 |
| 1015286400000 | 1101.64 |
| 1015372800000 | 1108.74 |
| 1015459200000 | 1128.21 |
| 1015545600000 | 1131.19 |
| 1015804800000 | 1138.51 |
| 1015891200000 | 1133.75 |
| 1015977600000 | 1127.68 |
| 1016064000000 | 1137.96 |
| 1016150400000 | 1144.6 |
| 1016409600000 | 1153.18 |
| 1016496000000 | 1147.54 |
| 1016582400000 | 1135.96 |
| 1016668800000 | 1124.09 |
| 1016755200000 | 1132.25 |
| 1017014400000 | 1122.36 |
| 1017100800000 | 1120.25 |
| 1017187200000 | 1118.56 |
| 1017273600000 | 1113.81 |
| 1017360000000 | 1114.89 |
| 1017619200000 | 1126.08 |
| 1017705600000 | 1109.81 |
| 1017792000000 | 1105.65 |
| 1017878400000 | 1106.41 |
| 1017964800000 | 1107.58 |
| 1018224000000 | 1098.35 |
| 1018310400000 | 1119.6 |
| 1018396800000 | 1117.01 |
| 1018483200000 | 1114.9 |
| 1018569600000 | 1106.34 |
| 1018828800000 | 1110.54 |
| 1018915200000 | 1122.25 |
| 1019001600000 | 1134.6 |
| 1019088000000 | 1138.1 |
| 1019174400000 | 1145.01 |
| 1019433600000 | 1141.26 |
| 1019520000000 | 1133.74 |
| 1019606400000 | 1131.95 |
| 1019692800000 | 1138.93 |
| 1019779200000 | 1136.16 |
| 1020038400000 | 1137.09 |
| 1020124800000 | 1125.7 |
| 1020211200000 | 1132.07 |
| 1020297600000 | 1085.66 |
| 1020384000000 | 1110.77 |
| 1020643200000 | 1101.59 |
| 1020729600000 | 1090.58 |
| 1020816000000 | 1106.4 |
| 1020902400000 | 1106.36 |
| 1020988800000 | 1102.97 |
| 1021248000000 | 1096.02 |
| 1021334400000 | 1093.28 |
| 1021420800000 | 1100.74 |
| 1021507200000 | 1108.17 |
| 1021593600000 | 1122.48 |
| 1021852800000 | 1122.73 |
| 1021939200000 | 1124.99 |
| 1022025600000 | 1131.06 |
| 1022112000000 | 1129.71 |
| 1022198400000 | 1133.36 |
| 1022457600000 | 1132.82 |
| 1022544000000 | 1148.89 |
| 1022630400000 | 1156.35 |
| 1022716800000 | 1163.09 |
| 1022803200000 | 1131.81 |
| 1023062400000 | 1145.47 |
| 1023148800000 | 1136.45 |
| 1023235200000 | 1140.94 |
| 1023321600000 | 1134.87 |
| 1023408000000 | 1122.15 |
| 1023667200000 | 1120.31 |
| 1023753600000 | 1127.53 |
| 1023840000000 | 1114 |
| 1023926400000 | 1095.6 |
| 1024012800000 | 1078.8 |
| 1024272000000 | 1094.04 |
| 1024358400000 | 1108.12 |
| 1024444800000 | 1113.38 |
| 1024531200000 | 1120.7 |
| 1024617600000 | 1124.98 |
| 1024876800000 | 1113.1 |
| 1024963200000 | 1131.08 |
| 1025049600000 | 1123.12 |
| 1025136000000 | 1126.73 |
| 1025222400000 | 1133.67 |
| 1025481600000 | 1121.01 |
| 1025568000000 | 1091.53 |
| 1025654400000 | 1066.38 |
| 1025740800000 | 1070.39 |
| 1025827200000 | 1084.73 |
| 1026086400000 | 1103.95 |
| 1026172800000 | 1110.17 |
| 1026259200000 | 1107.58 |
| 1026345600000 | 1093.2 |
| 1026432000000 | 1095.09 |
| 1026691200000 | 1095.74 |
| 1026777600000 | 1092.91 |
| 1026864000000 | 1100.67 |
| 1026950400000 | 1089.47 |
| 1027036800000 | 1063.46 |
| 1027296000000 | 1033.34 |
| 1027382400000 | 1001.02 |
| 1027468800000 | 983.99 |
| 1027555200000 | 1003.83 |
| 1027641600000 | 996.36 |
| 1027900800000 | 1006.86 |
| 1027987200000 | 998.34 |
| 1028073600000 | 995.86 |
| 1028160000000 | 998.45 |
| 1028246400000 | 982.72 |
| 1028505600000 | 954.73 |
| 1028592000000 | 939.56 |
| 1028678400000 | 926.43 |
| 1028764800000 | 938.81 |
| 1028851200000 | 962.27 |
| 1029110400000 | 966.8 |
| 1029196800000 | 966.84 |
| 1029283200000 | 962.44 |
| 1029369600000 | 963.67 |
| 1029456000000 | 955.96 |
| 1029715200000 | 957.86 |
| 1029801600000 | 958.9 |
| 1029888000000 | 966.77 |
| 1029974400000 | 986.23 |
| 1030060800000 | 988.31 |
| 1030320000000 | 982.37 |
| 1030406400000 | 1005.97 |
| 1030492800000 | 989.55 |
| 1030579200000 | 992.6 |
| 1030665600000 | 994.64 |
| 1030924800000 | 973.19 |
| 1031011200000 | 980.4 |
| 1031097600000 | 965.08 |
| 1031184000000 | 961.27 |
| 1031270400000 | 958.82 |
| 1031529600000 | 953.01 |
| 1031616000000 | 954.77 |
| 1031702400000 | 961.79 |
| 1031788800000 | 956.75 |
| 1031875200000 | 936.4 |
| 1032134400000 | 921.18 |
| 1032220800000 | 895.44 |
| 1032307200000 | 866.65 |
| 1032393600000 | 866.83 |
| 1032480000000 | 876.58 |
| 1032739200000 | 846.74 |
| 1032825600000 | 823.94 |
| 1032912000000 | 838.5 |
| 1032998400000 | 848.42 |
| 1033084800000 | 827.31 |
| 1033344000000 | 800.73 |
| 1033430400000 | 805.05 |
| 1033516800000 | 823.38 |
| 1033603200000 | 822.64 |
| 1033689600000 | 823.69 |
| 1033948800000 | 821.01 |
| 1034035200000 | 825.68 |
| 1034121600000 | 836.8 |
| 1034208000000 | 828.7 |
| 1034294400000 | 855.63 |
| 1034553600000 | 838.16 |
| 1034640000000 | 850.14 |
| 1034726400000 | 848.2 |
| 1034812800000 | 842.01 |
| 1034899200000 | 832.9 |
| 1035158400000 | 829.29 |
| 1035244800000 | 831.44 |
| 1035331200000 | 800.23 |
| 1035417600000 | 815.66 |
| 1035504000000 | 839.62 |
| 1035763200000 | 864.94 |
| 1035849600000 | 841.78 |
| 1035936000000 | 860.36 |
| 1036022400000 | 880.36 |
| 1036108800000 | 885.69 |
| 1036368000000 | 905.61 |
| 1036454400000 | 901.16 |
| 1036540800000 | 900.81 |
| 1036627200000 | 911.53 |
| 1036713600000 | 917.47 |
| 1036972800000 | 916.59 |
| 1037059200000 | 914.31 |
| 1037145600000 | 908.07 |
| 1037232000000 | 922.76 |
| 1037318400000 | 943.98 |
| 1037577600000 | 952.95 |
| 1037664000000 | 955.02 |
| 1037750400000 | 958.6 |
| 1037836800000 | 963.78 |
| 1037923200000 | 964.08 |
| 1038182400000 | 973.41 |
| 1038268800000 | 959.09 |
| 1038355200000 | 970.01 |
| 1038441600000 | 986.03 |
| 1038528000000 | 990.17 |
| 1038787200000 | 994.59 |
| 1038873600000 | 986.65 |
| 1038960000000 | 1004.47 |
| 1039046400000 | 1005.14 |
| 1039132800000 | 1011.12 |
| 1039392000000 | 985.46 |
| 1039478400000 | 980.13 |
| 1039564800000 | 968.6 |
| 1039651200000 | 971.03 |
| 1039737600000 | 967.29 |
| 1039996800000 | 970.5 |
| 1040083200000 | 979.43 |
| 1040169600000 | 988.22 |
| 1040256000000 | 980.33 |
| 1040342400000 | 977.24 |
| 1040601600000 | 968.49 |
| 1040688000000 | 972.74 |
| 1040774400000 | 974.4 |
| 1040860800000 | 979.92 |
| 1040947200000 | 974.33 |
| 1041206400000 | 979.22 |
| 1041292800000 | 992.2 |
| 1041465600000 | 1001.13 |
| 1041552000000 | 1005.93 |
| 1041811200000 | 997.91 |
| 1041897600000 | 1013.61 |
| 1041984000000 | 1024.58 |
| 1042070400000 | 1028.44 |
| 1042156800000 | 1039.95 |
| 1042416000000 | 1048.66 |
| 1042502400000 | 1054.96 |
| 1042588800000 | 1045.92 |
| 1042675200000 | 1056.18 |
| 1042761600000 | 1048.22 |
| 1043020800000 | 1040.67 |
| 1043107200000 | 1023.25 |
| 1043193600000 | 1026.85 |
| 1043280000000 | 1037.22 |
| 1043366400000 | 1043.02 |
| 1043625600000 | 1027.5 |
| 1043712000000 | 1011.61 |
| 1043798400000 | 989.11 |
| 1043884800000 | 985.71 |
| 1043971200000 | 984.74 |
| 1044230400000 | 996.72 |
| 1044316800000 | 992.13 |
| 1044403200000 | 988.88 |
| 1044489600000 | 996.67 |
| 1044576000000 | 989.12 |
| 1044835200000 | 975.91 |
| 1044921600000 | 982.07 |
| 1045008000000 | 971.15 |
| 1045094400000 | 978.14 |
| 1045180800000 | 982.86 |
| 1045440000000 | 986.05 |
| 1045526400000 | 981.45 |
| 1045612800000 | 969.03 |
| 1045699200000 | 969.32 |
| 1045785600000 | 949.96 |
| 1046044800000 | 936.03 |
| 1046131200000 | 897.79 |
| 1046217600000 | 904.9 |
| 1046304000000 | 905.59 |
| 1046390400000 | 912.22 |
| 1046649600000 | 914.79 |
| 1046736000000 | 919.15 |
| 1046822400000 | 926.85 |
| 1046908800000 | 929.83 |
| 1046995200000 | 934.67 |
| 1047254400000 | 947.16 |
| 1047340800000 | 962.82 |
| 1047427200000 | 962.2 |
| 1047513600000 | 947.25 |
| 1047600000000 | 940.31 |
| 1047859200000 | 920.12 |
| 1047945600000 | 932.76 |
| 1048032000000 | 924.8 |
| 1048118400000 | 921.68 |
| 1048204800000 | 931.31 |
| 1048464000000 | 929.98 |
| 1048550400000 | 933.72 |
| 1048636800000 | 948.43 |
| 1048723200000 | 945.51 |
| 1048809600000 | 948.45 |
| 1049068800000 | 941.09 |
| 1049155200000 | 951.58 |
| 1049241600000 | 949.7 |
| 1049328000000 | 950.32 |
| 1049414400000 | 966.69 |
| 1049673600000 | 983.86 |
| 1049760000000 | 980.52 |
| 1049846400000 | 986.34 |
| 1049932800000 | 972.9 |
| 1050019200000 | 964.61 |
| 1050278400000 | 945.81 |
| 1050364800000 | 973.86 |
| 1050451200000 | 973.82 |
| 1050537600000 | 967.08 |
| 1050624000000 | 966.68 |
| 1050883200000 | 966.55 |
| 1050969600000 | 968.4 |
| 1051056000000 | 979.98 |
| 1051142400000 | 980.54 |
| 1051228800000 | 983.47 |
| 1051488000000 | 981.34 |
| 1051574400000 | 986.9 |
| 1051660800000 | 1003.05 |
| 1051747200000 | 1008.12 |
| 1051833600000 | 1013 |
| 1052092800000 | 1026.35 |
| 1052179200000 | 1050.67 |
| 1052265600000 | 1054.1 |
| 1052352000000 | 1062.87 |
| 1052438400000 | 1053.75 |
| 1052697600000 | 1064.3 |
| 1052784000000 | 1055.61 |
| 1052870400000 | 1062.35 |
| 1052956800000 | 1047.34 |
| 1053043200000 | 1060.17 |
| 1053302400000 | 1066.4 |
| 1053388800000 | 1077.13 |
| 1053475200000 | 1071.73 |
| 1053561600000 | 1074.03 |
| 1053648000000 | 1084.38 |
| 1053907200000 | 1088.54 |
| 1053993600000 | 1090.4 |
| 1054080000000 | 1097.43 |
| 1054166400000 | 1103.66 |
| 1054252800000 | 1098.52 |
| 1054512000000 | 1114.71 |
| 1054598400000 | 1114.98 |
| 1054684800000 | 1121.99 |
| 1054771200000 | 1149.86 |
| 1054857600000 | 1137.75 |
| 1055116800000 | 1136.46 |
| 1055203200000 | 1129.01 |
| 1055289600000 | 1138.47 |
| 1055376000000 | 1129.06 |
| 1055462400000 | 1137.26 |
| 1055721600000 | 1148.65 |
| 1055808000000 | 1143.52 |
| 1055894400000 | 1117.05 |
| 1055980800000 | 1110.4 |
| 1056067200000 | 1112.37 |
| 1056326400000 | 1119.59 |
| 1056412800000 | 1095.84 |
| 1056499200000 | 1107.97 |
| 1056585600000 | 1099.02 |
| 1056672000000 | 1096.07 |
| 1056931200000 | 1096.36 |
| 1057017600000 | 1099.87 |
| 1057104000000 | 1109.64 |
| 1057190400000 | 1102.33 |
| 1057276800000 | 1096.76 |
| 1057536000000 | 1096.86 |
| 1057622400000 | 1095.2 |
| 1057708800000 | 1083.38 |
| 1057795200000 | 1088.42 |
| 1057881600000 | 1093.23 |
| 1058140800000 | 1098.88 |
| 1058227200000 | 1083.26 |
| 1058313600000 | 1083.98 |
| 1058400000000 | 1087.71 |
| 1058486400000 | 1084.31 |
| 1058745600000 | 1080.73 |
| 1058832000000 | 1074.85 |
| 1058918400000 | 1082.33 |
| 1059004800000 | 1089.8 |
| 1059091200000 | 1095.3 |
| 1059350400000 | 1089.9 |
| 1059436800000 | 1082.58 |
| 1059523200000 | 1072.38 |
| 1059609600000 | 1058.43 |
| 1059696000000 | 1054.48 |
| 1059955200000 | 1061.71 |
| 1060041600000 | 1067.78 |
| 1060128000000 | 1059.91 |
| 1060214400000 | 1068.07 |
| 1060300800000 | 1060.91 |
| 1060560000000 | 1070.13 |
| 1060646400000 | 1079.01 |
| 1060732800000 | 1080.39 |
| 1060819200000 | 1078.02 |
| 1060905600000 | 1083.32 |
| 1061164800000 | 1087.16 |
| 1061251200000 | 1087.9 |
| 1061337600000 | 1084.44 |
| 1061424000000 | 1079.53 |
| 1061510400000 | 1080.85 |
| 1061769600000 | 1077.54 |
| 1061856000000 | 1084.33 |
| 1061942400000 | 1086.29 |
| 1062028800000 | 1083.8 |
| 1062115200000 | 1088.48 |
| 1062374400000 | 1095.92 |
| 1062460800000 | 1082.24 |
| 1062547200000 | 1080.9 |
| 1062633600000 | 1079.95 |
| 1062720000000 | 1093.51 |
| 1062979200000 | 1088.66 |
| 1063065600000 | 1104.2 |
| 1063152000000 | 1098.4 |
| 1063238400000 | 1106.48 |
| 1063324800000 | 1118.08 |
| 1063584000000 | 1122.97 |
| 1063670400000 | 1107.55 |
| 1063756800000 | 1141.47 |
| 1063843200000 | 1140.93 |
| 1063929600000 | 1158.98 |
| 1064188800000 | 1162.55 |
| 1064275200000 | 1173.21 |
| 1064361600000 | 1176.47 |
| 1064448000000 | 1163.24 |
| 1064534400000 | 1154.81 |
| 1064793600000 | 1184.68 |
| 1064880000000 | 1190.73 |
| 1064966400000 | 1210.69 |
| 1065052800000 | 1214.64 |
| 1065139200000 | 1211.89 |
| 1065398400000 | 1219.94 |
| 1065484800000 | 1225.85 |
| 1065571200000 | 1231.72 |
| 1065657600000 | 1226.11 |
| 1065744000000 | 1242.57 |
| 1066003200000 | 1239.27 |
| 1066089600000 | 1243.95 |
| 1066176000000 | 1232.28 |
| 1066262400000 | 1226.22 |
| 1066348800000 | 1231.8 |
| 1066608000000 | 1221.2 |
| 1066694400000 | 1223.53 |
| 1066780800000 | 1229.41 |
| 1066867200000 | 1217.99 |
| 1066953600000 | 1227.64 |
| 1067212800000 | 1211.13 |
| 1067299200000 | 1209.47 |
| 1067385600000 | 1213.12 |
| 1067472000000 | 1212.84 |
| 1067558400000 | 1213.98 |
| 1067817600000 | 1204.28 |
| 1067904000000 | 1217.3 |
| 1067990400000 | 1217.31 |
| 1068076800000 | 1206.92 |
| 1068163200000 | 1224.88 |
| 1068422400000 | 1236.11 |
| 1068508800000 | 1239.3 |
| 1068595200000 | 1262.72 |
| 1068681600000 | 1276.8 |
| 1068768000000 | 1287.3 |
| 1069027200000 | 1268.95 |
| 1069113600000 | 1274.07 |
| 1069200000000 | 1290.7 |
| 1069286400000 | 1284.64 |
| 1069372800000 | 1285.06 |
| 1069632000000 | 1275.92 |
| 1069718400000 | 1278.89 |
| 1069804800000 | 1297.12 |
| 1069891200000 | 1302.17 |
| 1069977600000 | 1321.85 |
| 1070236800000 | 1328.84 |
| 1070323200000 | 1343.44 |
| 1070409600000 | 1345 |
| 1070496000000 | 1336.31 |
| 1070582400000 | 1334.3 |
| 1070841600000 | 1340.94 |
| 1070928000000 | 1337.63 |
| 1071014400000 | 1344.23 |
| 1071100800000 | 1338.34 |
| 1071187200000 | 1348.48 |
| 1071446400000 | 1353.56 |
| 1071532800000 | 1363.78 |
| 1071619200000 | 1366.82 |
| 1071705600000 | 1366.01 |
| 1071792000000 | 1359.66 |
| 1072051200000 | 1378.27 |
| 1072137600000 | 1387.02 |
| 1072224000000 | 1392.09 |
| 1072310400000 | 1391.03 |
| 1072396800000 | 1389.13 |
| 1072656000000 | 1402.15 |
| 1072742400000 | 1408.65 |
| 1072828800000 | 1422.79 |
| 1073001600000 | 1443.37 |
| 1073260800000 | 1461.46 |
| 1073347200000 | 1455.64 |
| 1073433600000 | 1440.65 |
| 1073520000000 | 1467.83 |
| 1073606400000 | 1483.63 |
| 1073865600000 | 1472.09 |
| 1073952000000 | 1474.9 |
| 1074038400000 | 1470.29 |
| 1074124800000 | 1464.11 |
| 1074211200000 | 1448.35 |
| 1074470400000 | 1460.25 |
| 1074556800000 | 1469.82 |
| 1074643200000 | 1482.86 |
| 1074729600000 | 1487.5 |
| 1074816000000 | 1493.36 |
| 1075075200000 | 1473.35 |
| 1075161600000 | 1490.5 |
| 1075248000000 | 1490.81 |
| 1075334400000 | 1445.87 |
| 1075420800000 | 1450.55 |
| 1075680000000 | 1457.61 |
| 1075766400000 | 1470.82 |
| 1075852800000 | 1466.85 |
| 1075939200000 | 1480.87 |
| 1076025600000 | 1521.34 |
| 1076284800000 | 1519.54 |
| 1076371200000 | 1534.95 |
| 1076457600000 | 1563.29 |
| 1076544000000 | 1576.19 |
| 1076630400000 | 1573.93 |
| 1076889600000 | 1573.68 |
| 1076976000000 | 1599.69 |
| 1077062400000 | 1630.34 |
| 1077148800000 | 1599.46 |
| 1077235200000 | 1571.31 |
| 1077494400000 | 1596.4 |
| 1077580800000 | 1619.27 |
| 1077667200000 | 1607.32 |
| 1077753600000 | 1576.83 |
| 1077840000000 | 1580.79 |
| 1078099200000 | 1590.48 |
| 1078185600000 | 1594.88 |
| 1078272000000 | 1589.02 |
| 1078358400000 | 1595.79 |
| 1078444800000 | 1619.02 |
| 1078704000000 | 1643.23 |
| 1078790400000 | 1632.24 |
| 1078876800000 | 1590.34 |
| 1078963200000 | 1552.99 |
| 1079049600000 | 1548.11 |
| 1079308800000 | 1536.35 |
| 1079395200000 | 1561.67 |
| 1079481600000 | 1569.15 |
| 1079568000000 | 1571.88 |
| 1079654400000 | 1566.72 |
| 1079913600000 | 1549.1 |
| 1080000000000 | 1531.71 |
| 1080086400000 | 1520.68 |
| 1080172800000 | 1528.61 |
| 1080259200000 | 1514.2 |
| 1080518400000 | 1517.96 |
| 1080604800000 | 1513.95 |
| 1080691200000 | 1549.86 |
| 1080777600000 | 1560.41 |
| 1080864000000 | 1546.99 |
| 1081123200000 | 1524.07 |
| 1081209600000 | 1525.92 |
| 1081296000000 | 1557.55 |
| 1081382400000 | 1550.86 |
| 1081468800000 | 1550.86 |
| 1081728000000 | 1546.5 |
| 1081814400000 | 1532.25 |
| 1081900800000 | 1529.94 |
| 1081987200000 | 1530.31 |
| 1082073600000 | 1548.19 |
| 1082332800000 | 1559.08 |
| 1082419200000 | 1548.25 |
| 1082505600000 | 1519.62 |
| 1082592000000 | 1515.79 |
| 1082678400000 | 1518.34 |
| 1082937600000 | 1514.46 |
| 1083024000000 | 1518.17 |
| 1083110400000 | 1517.41 |
| 1083196800000 | 1531.44 |
| 1083283200000 | 1532.19 |
| 1083542400000 | 1539.83 |
| 1083628800000 | 1561.76 |
| 1083715200000 | 1570.9 |
| 1083801600000 | 1556.14 |
| 1083888000000 | 1519.43 |
| 1084147200000 | 1483.36 |
| 1084233600000 | 1477.96 |
| 1084320000000 | 1477.56 |
| 1084406400000 | 1467.77 |
| 1084492800000 | 1457.01 |
| 1084752000000 | 1448.63 |
| 1084838400000 | 1462.4 |
| 1084924800000 | 1485.89 |
| 1085011200000 | 1470.76 |
| 1085097600000 | 1479.11 |
| 1085356800000 | 1466.26 |
| 1085443200000 | 1476.66 |
| 1085529600000 | 1481.7 |
| 1085616000000 | 1517.67 |
| 1085702400000 | 1492.21 |
| 1085961600000 | 1498.58 |
| 1086048000000 | 1489.74 |
| 1086134400000 | 1500.27 |
| 1086220800000 | 1502.65 |
| 1086307200000 | 1509.03 |
| 1086566400000 | 1542.9 |
| 1086652800000 | 1532.59 |
| 1086739200000 | 1508.17 |
| 1086825600000 | 1515.92 |
| 1086912000000 | 1509.13 |
| 1087171200000 | 1505.52 |
| 1087257600000 | 1507.55 |
| 1087344000000 | 1515.43 |
| 1087430400000 | 1515.16 |
| 1087516800000 | 1520.82 |
| 1087776000000 | 1519.78 |
| 1087862400000 | 1520.41 |
| 1087948800000 | 1511.56 |
| 1088035200000 | 1518.43 |
| 1088121600000 | 1518.29 |
| 1088380800000 | 1541.6 |
| 1088467200000 | 1527.45 |
| 1088553600000 | 1537.79 |
| 1088640000000 | 1525.13 |
| 1088726400000 | 1534.37 |
| 1088985600000 | 1516.23 |
| 1089072000000 | 1513.63 |
| 1089158400000 | 1517.49 |
| 1089244800000 | 1540.73 |
| 1089331200000 | 1535.41 |
| 1089590400000 | 1549.07 |
| 1089676800000 | 1547.27 |
| 1089763200000 | 1552.81 |
| 1089849600000 | 1546.1 |
| 1089936000000 | 1553.68 |
| 1090195200000 | 1529.71 |
| 1090281600000 | 1533.73 |
| 1090368000000 | 1520.1 |
| 1090454400000 | 1517.7 |
| 1090540800000 | 1491.87 |
| 1090800000000 | 1479.97 |
| 1090886400000 | 1482.22 |
| 1090972800000 | 1488.74 |
| 1091059200000 | 1490.46 |
| 1091145600000 | 1465.02 |
| 1091404800000 | 1469.55 |
| 1091491200000 | 1456.63 |
| 1091577600000 | 1450.11 |
| 1091664000000 | 1460.51 |
| 1091750400000 | 1472.33 |
| 1092009600000 | 1470.58 |
| 1092096000000 | 1488.11 |
| 1092182400000 | 1463.87 |
| 1092268800000 | 1468.13 |
| 1092355200000 | 1473.91 |
| 1092614400000 | 1479.28 |
| 1092700800000 | 1472.34 |
| 1092787200000 | 1469.69 |
| 1092873600000 | 1478.37 |
| 1092960000000 | 1481.27 |
| 1093219200000 | 1465.79 |
| 1093305600000 | 1460.48 |
| 1093392000000 | 1459.13 |
| 1093478400000 | 1461.52 |
| 1093564800000 | 1460.44 |
| 1093824000000 | 1465.84 |
| 1093910400000 | 1475.57 |
| 1093996800000 | 1475.87 |
| 1094083200000 | 1478.53 |
| 1094169600000 | 1464.88 |
| 1094428800000 | 1473.84 |
| 1094515200000 | 1481.5 |
| 1094601600000 | 1509.66 |
| 1094688000000 | 1511.82 |
| 1094774400000 | 1535.94 |
| 1095033600000 | 1540.25 |
| 1095120000000 | 1551.48 |
| 1095206400000 | 1523.4 |
| 1095292800000 | 1526.2 |
| 1095379200000 | 1525.19 |
| 1095638400000 | 1521.89 |
| 1095724800000 | 1538.25 |
| 1095811200000 | 1535.22 |
| 1095897600000 | 1535.83 |
| 1095984000000 | 1533.55 |
| 1096243200000 | 1537.24 |
| 1096329600000 | 1536.29 |
| 1096416000000 | 1555.58 |
| 1096502400000 | 1565.15 |
| 1096588800000 | 1573.65 |
| 1096848000000 | 1572.31 |
| 1096934400000 | 1583.85 |
| 1097020800000 | 1584.95 |
| 1097107200000 | 1562.79 |
| 1097193600000 | 1584.17 |
| 1097452800000 | 1576.09 |
| 1097539200000 | 1565.37 |
| 1097625600000 | 1572.97 |
| 1097712000000 | 1580.81 |
| 1097798400000 | 1582.27 |
| 1098057600000 | 1583.05 |
| 1098144000000 | 1586.51 |
| 1098230400000 | 1599.35 |
| 1098316800000 | 1603.83 |
| 1098403200000 | 1605.73 |
| 1098662400000 | 1611.32 |
| 1098748800000 | 1603.45 |
| 1098835200000 | 1612.48 |
| 1098921600000 | 1622.84 |
| 1099008000000 | 1615.69 |
| 1099267200000 | 1636.07 |
| 1099353600000 | 1638.57 |
| 1099440000000 | 1651.76 |
| 1099526400000 | 1656.87 |
| 1099612800000 | 1657.51 |
| 1099872000000 | 1667.56 |
| 1099958400000 | 1666.12 |
| 1100044800000 | 1680.41 |
| 1100131200000 | 1673.82 |
| 1100217600000 | 1681.01 |
| 1100476800000 | 1669.04 |
| 1100563200000 | 1658.19 |
| 1100649600000 | 1681 |
| 1100736000000 | 1668.92 |
| 1100822400000 | 1681.95 |
| 1101081600000 | 1686.35 |
| 1101168000000 | 1691.61 |
| 1101254400000 | 1704.6 |
| 1101340800000 | 1717.62 |
| 1101427200000 | 1720.43 |
| 1101686400000 | 1716.24 |
| 1101772800000 | 1706.88 |
| 1101859200000 | 1698.3 |
| 1101945600000 | 1691.73 |
| 1102032000000 | 1698.16 |
| 1102291200000 | 1704.5 |
| 1102377600000 | 1710.4 |
| 1102464000000 | 1694.5 |
| 1102550400000 | 1697.94 |
| 1102636800000 | 1703.69 |
| 1102896000000 | 1724.39 |
| 1102982400000 | 1731.12 |
| 1103068800000 | 1747.62 |
| 1103155200000 | 1727.21 |
| 1103241600000 | 1709.35 |
| 1103500800000 | 1737.86 |
| 1103587200000 | 1730.34 |
| 1103673600000 | 1735.04 |
| 1103760000000 | 1750.46 |
| 1103846400000 | 1753.53 |
| 1104105600000 | 1764.48 |
| 1104192000000 | 1762.51 |
| 1104278400000 | 1760.16 |
| 1104364800000 | 1763.28 |
| 1104451200000 | 1768.4 |
| 1104710400000 | 1750.67 |
| 1104796800000 | 1737.97 |
| 1104883200000 | 1736.03 |
| 1104969600000 | 1734.24 |
| 1105056000000 | 1735.68 |
| 1105315200000 | 1727.31 |
| 1105401600000 | 1729.35 |
| 1105488000000 | 1744.45 |
| 1105574400000 | 1740.52 |
| 1105660800000 | 1719.32 |
| 1105920000000 | 1738.95 |
| 1106006400000 | 1730.33 |
| 1106092800000 | 1743.71 |
| 1106179200000 | 1733.86 |
| 1106265600000 | 1752.31 |
| 1106524800000 | 1755.98 |
| 1106611200000 | 1738.3 |
| 1106697600000 | 1765.66 |
| 1106784000000 | 1757.85 |
| 1106870400000 | 1766.01 |
| 1107129600000 | 1787.82 |
| 1107216000000 | 1798.03 |
| 1107302400000 | 1792.27 |
| 1107388800000 | 1781.56 |
| 1107475200000 | 1779.02 |
| 1107734400000 | 1770.34 |
| 1107820800000 | 1770.23 |
| 1107907200000 | 1766.76 |
| 1107993600000 | 1774.89 |
| 1108080000000 | 1781.66 |
| 1108339200000 | 1788.33 |
| 1108425600000 | 1789.43 |
| 1108512000000 | 1788.47 |
| 1108598400000 | 1795.65 |
| 1108684800000 | 1795.08 |
| 1108944000000 | 1768.89 |
| 1109030400000 | 1788.01 |
| 1109116800000 | 1768.07 |
| 1109203200000 | 1769.83 |
| 1109289600000 | 1777.17 |
| 1109548800000 | 1784.96 |
| 1109635200000 | 1784.36 |
| 1109721600000 | 1763.83 |
| 1109808000000 | 1763.49 |
| 1109894400000 | 1781.03 |
| 1110153600000 | 1783.63 |
| 1110240000000 | 1802.99 |
| 1110326400000 | 1803.89 |
| 1110412800000 | 1794.9 |
| 1110499200000 | 1807.06 |
| 1110758400000 | 1789.3 |
| 1110844800000 | 1776.1 |
| 1110931200000 | 1780.22 |
| 1111017600000 | 1767.39 |
| 1111104000000 | 1761.37 |
| 1111363200000 | 1742.54 |
| 1111449600000 | 1741.48 |
| 1111536000000 | 1721.1 |
| 1111622400000 | 1726.59 |
| 1111708800000 | 1726.6 |
| 1111968000000 | 1714.5 |
| 1112054400000 | 1726.98 |
| 1112140800000 | 1720.66 |
| 1112227200000 | 1724.28 |
| 1112313600000 | 1721.72 |
| 1112572800000 | 1699.72 |
| 1112659200000 | 1709 |
| 1112745600000 | 1699.66 |
| 1112832000000 | 1714.93 |
| 1112918400000 | 1710.51 |
| 1113177600000 | 1726.15 |
| 1113264000000 | 1719.34 |
| 1113350400000 | 1742.08 |
| 1113436800000 | 1724.96 |
| 1113523200000 | 1724.79 |
| 1113782400000 | 1720.46 |
| 1113868800000 | 1727.03 |
| 1113955200000 | 1745.46 |
| 1114041600000 | 1748.86 |
| 1114128000000 | 1752.93 |
| 1114387200000 | 1737.47 |
| 1114473600000 | 1724.16 |
| 1114560000000 | 1695.02 |
| 1114646400000 | 1686.13 |
| 1114732800000 | 1683.3 |
| 1114992000000 | 1685.92 |
| 1115078400000 | 1702.76 |
| 1115164800000 | 1710.04 |
| 1115251200000 | 1711 |
| 1115337600000 | 1692.28 |
| 1115596800000 | 1677.59 |
| 1115683200000 | 1678.52 |
| 1115769600000 | 1673.02 |
| 1115856000000 | 1673.29 |
| 1115942400000 | 1666.58 |
| 1116201600000 | 1662.84 |
| 1116288000000 | 1668.16 |
| 1116374400000 | 1676.15 |
| 1116460800000 | 1677.11 |
| 1116547200000 | 1682.41 |
| 1116806400000 | 1692.63 |
| 1116892800000 | 1686.39 |
| 1116979200000 | 1672.51 |
| 1117065600000 | 1660.71 |
| 1117152000000 | 1656.21 |
| 1117411200000 | 1643.98 |
| 1117497600000 | 1611.15 |
| 1117584000000 | 1621.49 |
| 1117670400000 | 1589.41 |
| 1117756800000 | 1592.19 |
| 1118016000000 | 1593.04 |
| 1118102400000 | 1584.21 |
| 1118188800000 | 1577.52 |
| 1118275200000 | 1566.45 |
| 1118361600000 | 1569.15 |
| 1118620800000 | 1563.95 |
| 1118707200000 | 1561.15 |
| 1118793600000 | 1571 |
| 1118880000000 | 1557.82 |
| 1118966400000 | 1589.66 |
| 1119225600000 | 1575.87 |
| 1119312000000 | 1580.19 |
| 1119398400000 | 1580.07 |
| 1119484800000 | 1571.76 |
| 1119571200000 | 1564.68 |
| 1119830400000 | 1555.03 |
| 1119916800000 | 1545.98 |
| 1120003200000 | 1556.24 |
| 1120089600000 | 1569.87 |
| 1120176000000 | 1562.24 |
| 1120435200000 | 1551.01 |
| 1120521600000 | 1546.35 |
| 1120608000000 | 1550.18 |
| 1120694400000 | 1537.98 |
| 1120780800000 | 1543.24 |
| 1121040000000 | 1559.88 |
| 1121126400000 | 1570.29 |
| 1121212800000 | 1550.88 |
| 1121299200000 | 1561.09 |
| 1121385600000 | 1547.57 |
| 1121644800000 | 1563.33 |
| 1121731200000 | 1559.48 |
| 1121817600000 | 1553.17 |
| 1121904000000 | 1570.08 |
| 1121990400000 | 1562.93 |
| 1122249600000 | 1559.75 |
| 1122336000000 | 1559.06 |
| 1122422400000 | 1566.96 |
| 1122508800000 | 1579.31 |
| 1122595200000 | 1588.16 |
| 1122854400000 | 1592.2 |
| 1122940800000 | 1598.3 |
| 1123027200000 | 1628.39 |
| 1123113600000 | 1636.91 |
| 1123200000000 | 1639.94 |
| 1123459200000 | 1639.7 |
| 1123545600000 | 1634.14 |
| 1123632000000 | 1643.37 |
| 1123718400000 | 1651.74 |
| 1123804800000 | 1651.49 |
| 1124064000000 | 1650.76 |
| 1124150400000 | 1647.13 |
| 1124236800000 | 1640.3 |
| 1124323200000 | 1612.51 |
| 1124409600000 | 1622.33 |
| 1124668800000 | 1639.98 |
| 1124755200000 | 1633.19 |
| 1124841600000 | 1627.28 |
| 1124928000000 | 1622.22 |
| 1125014400000 | 1622.78 |
| 1125273600000 | 1612.83 |
| 1125360000000 | 1612.21 |
| 1125446400000 | 1644.07 |
| 1125532800000 | 1670.22 |
| 1125619200000 | 1675.86 |
| 1125878400000 | 1687.76 |
| 1125964800000 | 1691.46 |
| 1126051200000 | 1682.78 |
| 1126137600000 | 1677.71 |
| 1126224000000 | 1679.97 |
| 1126483200000 | 1647.44 |
| 1126569600000 | 1650.21 |
| 1126656000000 | 1656.39 |
| 1126742400000 | 1655.07 |
| 1126828800000 | 1648.83 |
| 1127088000000 | 1638.68 |
| 1127174400000 | 1651.82 |
| 1127260800000 | 1654.07 |
| 1127347200000 | 1636.56 |
| 1127433600000 | 1637.53 |
| 1127692800000 | 1639.94 |
| 1127779200000 | 1636.32 |
| 1127865600000 | 1636.34 |
| 1127952000000 | 1644.59 |
| 1128038400000 | 1657.21 |
| 1128297600000 | 1631.1 |
| 1128384000000 | 1635.79 |
| 1128470400000 | 1657.36 |
| 1128556800000 | 1682.29 |
| 1128643200000 | 1664.27 |
| 1128902400000 | 1657.35 |
| 1128988800000 | 1652.71 |
| 1129075200000 | 1650.73 |
| 1129161600000 | 1623.54 |
| 1129248000000 | 1654.84 |
| 1129507200000 | 1644.11 |
| 1129593600000 | 1624.52 |
| 1129680000000 | 1610.89 |
| 1129766400000 | 1613.67 |
| 1129852800000 | 1615.08 |
| 1130112000000 | 1620.44 |
| 1130198400000 | 1640.78 |
| 1130284800000 | 1626.78 |
| 1130371200000 | 1609.29 |
| 1130457600000 | 1598.74 |
| 1130716800000 | 1598.51 |
| 1130803200000 | 1606.91 |
| 1130889600000 | 1619.45 |
| 1130976000000 | 1610.17 |
| 1131062400000 | 1584.6 |
| 1131321600000 | 1589.66 |
| 1131408000000 | 1589.98 |
| 1131494400000 | 1595.18 |
| 1131580800000 | 1591.01 |
| 1131667200000 | 1600.8 |
| 1131926400000 | 1597.64 |
| 1132012800000 | 1590.34 |
| 1132099200000 | 1592.09 |
| 1132185600000 | 1601.26 |
| 1132272000000 | 1601.33 |
| 1132531200000 | 1606.17 |
| 1132617600000 | 1600.85 |
| 1132704000000 | 1618.34 |
| 1132790400000 | 1630.49 |
| 1132876800000 | 1626.59 |
| 1133136000000 | 1633.34 |
| 1133222400000 | 1633.4 |
| 1133308800000 | 1623.52 |
| 1133395200000 | 1619.63 |
| 1133481600000 | 1617.39 |
| 1133740800000 | 1631.63 |
| 1133827200000 | 1647.65 |
| 1133913600000 | 1648.76 |
| 1134000000000 | 1661.3 |
| 1134086400000 | 1660.7 |
| 1134345600000 | 1678.27 |
| 1134432000000 | 1671.67 |
| 1134518400000 | 1691.7 |
| 1134604800000 | 1700.09 |
| 1134691200000 | 1703.12 |
| 1134950400000 | 1698.77 |
| 1135036800000 | 1676.84 |
| 1135123200000 | 1711.25 |
| 1135209600000 | 1724.87 |
| 1135296000000 | 1743.16 |
| 1135555200000 | 1743.17 |
| 1135641600000 | 1759.36 |
| 1135728000000 | 1742.56 |
| 1135814400000 | 1739.57 |
| 1135900800000 | 1733.66 |
| 1136160000000 | 1730.54 |
| 1136246400000 | 1779.22 |
| 1136332800000 | 1805.67 |
| 1136419200000 | 1806.68 |
| 1136505600000 | 1818.95 |
| 1136764800000 | 1834.76 |
| 1136851200000 | 1823.23 |
| 1136937600000 | 1846.93 |
| 1137024000000 | 1821.11 |
| 1137110400000 | 1831.03 |
| 1137369600000 | 1840.03 |
| 1137456000000 | 1823.72 |
| 1137542400000 | 1817.19 |
| 1137628800000 | 1813.54 |
| 1137715200000 | 1803.75 |
| 1137974400000 | 1831.28 |
| 1138060800000 | 1823.21 |
| 1138147200000 | 1826.16 |
| 1138233600000 | 1826.97 |
| 1138320000000 | 1806.17 |
| 1138579200000 | 1798.5 |
| 1138665600000 | 1807.68 |
| 1138752000000 | 1820.39 |
| 1138838400000 | 1799.4 |
| 1138924800000 | 1792.15 |
| 1139184000000 | 1798.16 |
| 1139270400000 | 1882.79 |
| 1139356800000 | 1891.81 |
| 1139443200000 | 1888.51 |
| 1139529600000 | 1889.17 |
| 1139788800000 | 1891.66 |
| 1139875200000 | 1893.68 |
| 1139961600000 | 1905.48 |
| 1140048000000 | 1909.72 |
| 1140134400000 | 1917.85 |
| 1140393600000 | 1920.85 |
| 1140480000000 | 1924.3 |
| 1140566400000 | 1927.93 |
| 1140652800000 | 1936.95 |
| 1140739200000 | 1937.08 |
| 1140998400000 | 1940.15 |
| 1141084800000 | 1928.33 |
| 1141171200000 | 1941.7 |
| 1141257600000 | 1943.39 |
| 1141344000000 | 1945.45 |
| 1141603200000 | 1972.63 |
| 1141689600000 | 1945.35 |
| 1141776000000 | 1947.45 |
| 1141862400000 | 1953.79 |
| 1141948800000 | 1959.66 |
| 1142208000000 | 1998.48 |
| 1142294400000 | 2029.73 |
| 1142380800000 | 2076.68 |
| 1142467200000 | 2082.78 |
| 1142553600000 | 2082.94 |
| 1142812800000 | 2084.06 |
| 1142899200000 | 2073.92 |
| 1142985600000 | 2080.83 |
| 1143072000000 | 2061.75 |
| 1143158400000 | 2074.7 |
| 1143417600000 | 2074.29 |
| 1143504000000 | 2076.59 |
| 1143590400000 | 2081.89 |
| 1143676800000 | 2122.62 |
| 1143763200000 | 2108.72 |
| 1144022400000 | 2118.22 |
| 1144108800000 | 2139.52 |
| 1144195200000 | 2154.06 |
| 1144281600000 | 2139.84 |
| 1144368000000 | 2130.02 |
| 1144627200000 | 2126.69 |
| 1144713600000 | 2120.76 |
| 1144800000000 | 2113.41 |
| 1144886400000 | 2115.24 |
| 1144972800000 | 2115.24 |
| 1145232000000 | 2148.83 |
| 1145318400000 | 2144.14 |
| 1145404800000 | 2164.46 |
| 1145491200000 | 2152.55 |
| 1145577600000 | 2156.61 |
| 1145836800000 | 2162.5 |
| 1145923200000 | 2159.09 |
| 1146009600000 | 2162.52 |
| 1146096000000 | 2167.58 |
| 1146182400000 | 2168.39 |
| 1146441600000 | 2172.18 |
| 1146528000000 | 2176.75 |
| 1146614400000 | 2165.72 |
| 1146700800000 | 2183.61 |
| 1146787200000 | 2184.88 |
| 1147046400000 | 2186.16 |
| 1147132800000 | 2187.19 |
| 1147219200000 | 2188.28 |
| 1147305600000 | 2191.33 |
| 1147392000000 | 2185.14 |
| 1147651200000 | 2162.73 |
| 1147737600000 | 2155.79 |
| 1147824000000 | 2112.19 |
| 1147910400000 | 2096.02 |
| 1147996800000 | 2063.34 |
| 1148256000000 | 2065.57 |
| 1148342400000 | 2081.01 |
| 1148428800000 | 2074.2 |
| 1148515200000 | 2082.11 |
| 1148601600000 | 2102.23 |
| 1148860800000 | 2106.32 |
| 1148947200000 | 2100.96 |
| 1149033600000 | 2090.02 |
| 1149120000000 | 2082.96 |
| 1149206400000 | 2136.36 |
| 1149465600000 | 2135.13 |
| 1149552000000 | 2108.89 |
| 1149638400000 | 2125.13 |
| 1149724800000 | 2071.17 |
| 1149811200000 | 2082.29 |
| 1150070400000 | 2058.69 |
| 1150156800000 | 2016.91 |
| 1150243200000 | 2011.2 |
| 1150329600000 | 2036.8 |
| 1150416000000 | 2036.33 |
| 1150675200000 | 2031.38 |
| 1150761600000 | 2030.81 |
| 1150848000000 | 2058.26 |
| 1150934400000 | 2059.08 |
| 1151020800000 | 2054.04 |
| 1151280000000 | 2050.55 |
| 1151366400000 | 2058.55 |
| 1151452800000 | 2046.03 |
| 1151539200000 | 2055.87 |
| 1151625600000 | 2106.03 |
| 1151884800000 | 2115.53 |
| 1151971200000 | 2109.76 |
| 1152057600000 | 2089.41 |
| 1152144000000 | 2100.3 |
| 1152230400000 | 2115.89 |
| 1152489600000 | 2104.59 |
| 1152576000000 | 2102.9 |
| 1152662400000 | 2088.28 |
| 1152748800000 | 2084.51 |
| 1152835200000 | 2063.68 |
| 1153094400000 | 2040.22 |
| 1153180800000 | 2030.76 |
| 1153267200000 | 2064.34 |
| 1153353600000 | 2077.91 |
| 1153440000000 | 2083.54 |
| 1153699200000 | 2080.08 |
| 1153785600000 | 2096.16 |
| 1153872000000 | 2100.71 |
| 1153958400000 | 2129.45 |
| 1154044800000 | 2142.59 |
| 1154304000000 | 2141.64 |
| 1154390400000 | 2136.51 |
| 1154476800000 | 2156.16 |
| 1154563200000 | 2159.22 |
| 1154649600000 | 2178.42 |
| 1154908800000 | 2170.35 |
| 1154995200000 | 2176.23 |
| 1155081600000 | 2194.63 |
| 1155168000000 | 2169.96 |
| 1155254400000 | 2167.89 |
| 1155513600000 | 2172.55 |
| 1155600000000 | 2178.84 |
| 1155686400000 | 2206.2 |
| 1155772800000 | 2203.65 |
| 1155859200000 | 2202.84 |
| 1156118400000 | 2210.77 |
| 1156204800000 | 2203.52 |
| 1156291200000 | 2201.04 |
| 1156377600000 | 2199.72 |
| 1156464000000 | 2188.75 |
| 1156723200000 | 2216.53 |
| 1156809600000 | 2203.51 |
| 1156896000000 | 2221.37 |
| 1156982400000 | 2213.75 |
| 1157068800000 | 2219.18 |
| 1157328000000 | 2239.55 |
| 1157414400000 | 2227.02 |
| 1157500800000 | 2219 |
| 1157587200000 | 2197.49 |
| 1157673600000 | 2195.31 |
| 1157932800000 | 2187.71 |
| 1158019200000 | 2193.51 |
| 1158105600000 | 2201.53 |
| 1158192000000 | 2209.53 |
| 1158278400000 | 2202.43 |
| 1158537600000 | 2206.81 |
| 1158624000000 | 2216.16 |
| 1158710400000 | 2224.57 |
| 1158796800000 | 2233.24 |
| 1158883200000 | 2247.6 |
| 1159142400000 | 2228.12 |
| 1159228800000 | 2220.86 |
| 1159315200000 | 2253.64 |
| 1159401600000 | 2265.41 |
| 1159488000000 | 2264.91 |
| 1159747200000 | 2291.86 |
| 1159833600000 | 2282.66 |
| 1159920000000 | 2291.74 |
| 1160006400000 | 2286.32 |
| 1160092800000 | 2267.68 |
| 1160352000000 | 2276.61 |
| 1160438400000 | 2270.07 |
| 1160524800000 | 2270.89 |
| 1160611200000 | 2272.98 |
| 1160697600000 | 2265.72 |
| 1160956800000 | 2264.77 |
| 1161043200000 | 2263.86 |
| 1161129600000 | 2264.82 |
| 1161216000000 | 2274.63 |
| 1161302400000 | 2281.49 |
| 1161561600000 | 2279.06 |
| 1161648000000 | 2272.01 |
| 1161734400000 | 2296.7 |
| 1161820800000 | 2312.32 |
| 1161907200000 | 2323.01 |
| 1162166400000 | 2315.31 |
| 1162252800000 | 2318.07 |
| 1162339200000 | 2317.85 |
| 1162425600000 | 2317.23 |
| 1162512000000 | 2307.04 |
| 1162771200000 | 2329.18 |
| 1162857600000 | 2347.56 |
| 1162944000000 | 2338.85 |
| 1163030400000 | 2353.41 |
| 1163116800000 | 2363.81 |
| 1163376000000 | 2355.32 |
| 1163462400000 | 2350.8 |
| 1163548800000 | 2359.31 |
| 1163635200000 | 2356.5 |
| 1163721600000 | 2355.98 |
| 1163980800000 | 2346.66 |
| 1164067200000 | 2359.19 |
| 1164153600000 | 2372.92 |
| 1164240000000 | 2377.97 |
| 1164326400000 | 2401.77 |
| 1164585600000 | 2410.01 |
| 1164672000000 | 2407.37 |
| 1164758400000 | 2412.95 |
| 1164844800000 | 2439.95 |
| 1164931200000 | 2447.78 |
| 1165190400000 | 2453.06 |
| 1165276800000 | 2459.15 |
| 1165363200000 | 2482.75 |
| 1165449600000 | 2476.26 |
| 1165536000000 | 2484.9 |
| 1165795200000 | 2466.78 |
| 1165881600000 | 2478.5 |
| 1165968000000 | 2487.52 |
| 1166054400000 | 2491.34 |
| 1166140800000 | 2511.26 |
| 1166400000000 | 2510.88 |
| 1166486400000 | 2535.36 |
| 1166572800000 | 2528.5 |
| 1166659200000 | 2533.33 |
| 1166745600000 | 2519.55 |
| 1167004800000 | 2519.55 |
| 1167091200000 | 2515.63 |
| 1167177600000 | 2518.24 |
| 1167264000000 | 2532.03 |
| 1167350400000 | 2553.35 |
| 1167696000000 | 2578.69 |
| 1167782400000 | 2562.95 |
| 1167868800000 | 2554.05 |
| 1167955200000 | 2530.17 |
| 1168214400000 | 2546.1 |
| 1168300800000 | 2555.58 |
| 1168387200000 | 2554.47 |
| 1168473600000 | 2561.15 |
| 1168560000000 | 2577.76 |
| 1168819200000 | 2578.31 |
| 1168905600000 | 2581.88 |
| 1168992000000 | 2596.34 |
| 1169078400000 | 2596.89 |
| 1169164800000 | 2586.4 |
| 1169424000000 | 2577 |
| 1169510400000 | 2591.44 |
| 1169596800000 | 2585.11 |
| 1169683200000 | 2585.96 |
| 1169769600000 | 2573.62 |
| 1170028800000 | 2590.59 |
| 1170115200000 | 2603.64 |
| 1170201600000 | 2594.74 |
| 1170288000000 | 2612.68 |
| 1170374400000 | 2602.84 |
| 1170633600000 | 2597.03 |
| 1170720000000 | 2614.54 |
| 1170806400000 | 2642.89 |
| 1170892800000 | 2656.48 |
| 1170979200000 | 2663.67 |
| 1171238400000 | 2646.25 |
| 1171324800000 | 2647.37 |
| 1171411200000 | 2682.79 |
| 1171497600000 | 2699.69 |
| 1171584000000 | 2735.24 |
| 1171843200000 | 2760.43 |
| 1171929600000 | 2766.8 |
| 1172016000000 | 2736.06 |
| 1172102400000 | 2743.82 |
| 1172188800000 | 2733.98 |
| 1172448000000 | 2728.85 |
| 1172534400000 | 2694.19 |
| 1172620800000 | 2658.53 |
| 1172707200000 | 2649.45 |
| 1172793600000 | 2623.63 |
| 1173052800000 | 2569.97 |
| 1173139200000 | 2593.97 |
| 1173225600000 | 2587.5 |
| 1173312000000 | 2613.48 |
| 1173398400000 | 2611 |
| 1173657600000 | 2644 |
| 1173744000000 | 2622.74 |
| 1173830400000 | 2579.55 |
| 1173916800000 | 2603.49 |
| 1174003200000 | 2594.58 |
| 1174262400000 | 2625.25 |
| 1174348800000 | 2619.71 |
| 1174435200000 | 2633.06 |
| 1174521600000 | 2664.42 |
| 1174608000000 | 2680.03 |
| 1174867200000 | 2698.07 |
| 1174953600000 | 2683.47 |
| 1175040000000 | 2659.69 |
| 1175126400000 | 2668.12 |
| 1175212800000 | 2657.96 |
| 1175472000000 | 2695.29 |
| 1175558400000 | 2714.08 |
| 1175644800000 | 2721.33 |
| 1175731200000 | 2735.07 |
| 1175817600000 | 2735.07 |
| 1176076800000 | 2720.82 |
| 1176163200000 | 2744.77 |
| 1176249600000 | 2743.16 |
| 1176336000000 | 2742.13 |
| 1176422400000 | 2757.3 |
| 1176681600000 | 2801.88 |
| 1176768000000 | 2804.59 |
| 1176854400000 | 2814.03 |
| 1176940800000 | 2823.42 |
| 1177027200000 | 2848.19 |
| 1177286400000 | 2826.95 |
| 1177372800000 | 2823.46 |
| 1177459200000 | 2873.36 |
| 1177545600000 | 2868.95 |
| 1177632000000 | 2891.06 |
| 1177891200000 | 2893.98 |
| 1177977600000 | 2883.16 |
| 1178064000000 | 2880.45 |
| 1178150400000 | 2873.17 |
| 1178236800000 | 2895.62 |
| 1178496000000 | 2910.87 |
| 1178582400000 | 2880.35 |
| 1178668800000 | 2893.26 |
| 1178755200000 | 2868.67 |
| 1178841600000 | 2859.09 |
| 1179100800000 | 2885.78 |
| 1179187200000 | 2909.53 |
| 1179273600000 | 2909.67 |
| 1179360000000 | 2920.32 |
| 1179446400000 | 2935.27 |
| 1179705600000 | 2933.56 |
| 1179792000000 | 2971.2 |
| 1179878400000 | 3016.28 |
| 1179964800000 | 3018.86 |
| 1180051200000 | 3022.68 |
| 1180310400000 | 3050.24 |
| 1180396800000 | 3078.35 |
| 1180483200000 | 3063.44 |
| 1180569600000 | 3121.95 |
| 1180656000000 | 3091.6 |
| 1180915200000 | 3077.7 |
| 1181001600000 | 3052.81 |
| 1181088000000 | 3010.15 |
| 1181174400000 | 2980.73 |
| 1181260800000 | 2965.32 |
| 1181520000000 | 2996.25 |
| 1181606400000 | 3002.71 |
| 1181692800000 | 3010.56 |
| 1181779200000 | 3046.94 |
| 1181865600000 | 3076.18 |
| 1182124800000 | 3084.45 |
| 1182211200000 | 3093.8 |
| 1182297600000 | 3144.24 |
| 1182384000000 | 3127.22 |
| 1182470400000 | 3132.08 |
| 1182729600000 | 3167.49 |
| 1182816000000 | 3190.53 |
| 1182902400000 | 3137.37 |
| 1182988800000 | 3170.6 |
| 1183075200000 | 3183.9 |
| 1183334400000 | 3213.99 |
| 1183420800000 | 3198.98 |
| 1183507200000 | 3235.66 |
| 1183593600000 | 3202.88 |
| 1183680000000 | 3216.35 |
| 1183939200000 | 3209.38 |
| 1184025600000 | 3227.31 |
| 1184112000000 | 3216.13 |
| 1184198400000 | 3228.53 |
| 1184284800000 | 3245.13 |
| 1184544000000 | 3274.61 |
| 1184630400000 | 3290.54 |
| 1184716800000 | 3279.36 |
| 1184803200000 | 3279.71 |
| 1184889600000 | 3283.77 |
| 1185148800000 | 3272.28 |
| 1185235200000 | 3221.19 |
| 1185321600000 | 3203.09 |
| 1185408000000 | 3141.25 |
| 1185494400000 | 3109.17 |
| 1185753600000 | 3151.97 |
| 1185840000000 | 3180.78 |
| 1185926400000 | 3120.52 |
| 1186012800000 | 3131.47 |
| 1186099200000 | 3156.34 |
| 1186358400000 | 3141.18 |
| 1186444800000 | 3136.12 |
| 1186531200000 | 3214.57 |
| 1186617600000 | 3151.2 |
| 1186704000000 | 3062.55 |
| 1186963200000 | 3056.22 |
| 1187049600000 | 3005.91 |
| 1187136000000 | 2964.76 |
| 1187222400000 | 2841.05 |
| 1187308800000 | 2907.79 |
| 1187568000000 | 2932.88 |
| 1187654400000 | 2927.24 |
| 1187740800000 | 2973.09 |
| 1187827200000 | 2999.65 |
| 1187913600000 | 3017.01 |
| 1188172800000 | 3027.91 |
| 1188259200000 | 2988.54 |
| 1188345600000 | 2977.1 |
| 1188432000000 | 2949.58 |
| 1188518400000 | 2990.4 |
| 1188777600000 | 3007.74 |
| 1188864000000 | 3001.58 |
| 1188950400000 | 3006.04 |
| 1189036800000 | 3005.95 |
| 1189123200000 | 2946.89 |
| 1189382400000 | 2911.24 |
| 1189468800000 | 2930.44 |
| 1189555200000 | 2939.22 |
| 1189641600000 | 2923.48 |
| 1189728000000 | 2899.93 |
| 1189987200000 | 2854.47 |
| 1190073600000 | 2851.15 |
| 1190160000000 | 2941.41 |
| 1190246400000 | 2932.14 |
| 1190332800000 | 2939.02 |
| 1190592000000 | 2910.79 |
| 1190678400000 | 2842.85 |
| 1190764800000 | 2853.53 |
| 1190851200000 | 2916.17 |
| 1190937600000 | 2938.52 |
| 1191196800000 | 2964.78 |
| 1191283200000 | 3012.19 |
| 1191369600000 | 3062.67 |
| 1191456000000 | 3056.63 |
| 1191542400000 | 3076.06 |
| 1191801600000 | 3056.57 |
| 1191888000000 | 3073.24 |
| 1191974400000 | 3087.29 |
| 1192060800000 | 3136.19 |
| 1192147200000 | 3122.51 |
| 1192406400000 | 3116.42 |
| 1192492800000 | 3076.7 |
| 1192579200000 | 3115.2 |
| 1192665600000 | 3152.69 |
| 1192752000000 | 3132.68 |
| 1193011200000 | 3078.96 |
| 1193097600000 | 3131.12 |
| 1193184000000 | 3103.3 |
| 1193270400000 | 3145.27 |
| 1193356800000 | 3223.25 |
| 1193616000000 | 3255.47 |
| 1193702400000 | 3277.14 |
| 1193788800000 | 3282.67 |
| 1193875200000 | 3248.75 |
| 1193961600000 | 3230.45 |
| 1194220800000 | 3212.53 |
| 1194307200000 | 3290.31 |
| 1194393600000 | 3302.22 |
| 1194480000000 | 3310.79 |
| 1194566400000 | 3314.08 |
| 1194825600000 | 3307.38 |
| 1194912000000 | 3298.79 |
| 1194998400000 | 3322.54 |
| 1195084800000 | 3290.17 |
| 1195171200000 | 3281.34 |
| 1195430400000 | 3238.73 |
| 1195516800000 | 3261.19 |
| 1195603200000 | 3229.25 |
| 1195689600000 | 3281.52 |
| 1195776000000 | 3317.03 |
| 1196035200000 | 3296.01 |
| 1196121600000 | 3269.41 |
| 1196208000000 | 3286.1 |
| 1196294400000 | 3277.55 |
| 1196380800000 | 3263.32 |
| 1196640000000 | 3282.86 |
| 1196726400000 | 3291.23 |
| 1196812800000 | 3268.47 |
| 1196899200000 | 3253.3 |
| 1196985600000 | 3256.19 |
| 1197244800000 | 3250.8 |
| 1197331200000 | 3254.69 |
| 1197417600000 | 3220.19 |
| 1197504000000 | 3132.95 |
| 1197590400000 | 3145.94 |
| 1197849600000 | 3152.9 |
| 1197936000000 | 3156.44 |
| 1198022400000 | 3129.09 |
| 1198108800000 | 3092.4 |
| 1198195200000 | 3113.24 |
| 1198454400000 | 3136.23 |
| 1198540800000 | 3135.47 |
| 1198627200000 | 3157.79 |
| 1198713600000 | 3130.8 |
| 1198800000000 | 3154.18 |
| 1199059200000 | 3130.53 |
| 1199232000000 | 3120.71 |
| 1199318400000 | 3097.18 |
| 1199404800000 | 3087.17 |
| 1199664000000 | 3094.27 |
| 1199750400000 | 3123.3 |
| 1199836800000 | 3070.95 |
| 1199923200000 | 3054.72 |
| 1200009600000 | 3016.63 |
| 1200268800000 | 3038.49 |
| 1200355200000 | 2986.35 |
| 1200441600000 | 2855.25 |
| 1200528000000 | 2847.03 |
| 1200614400000 | 2824.05 |
| 1200873600000 | 2616.33 |
| 1200960000000 | 2635.87 |
| 1201046400000 | 2553.95 |
| 1201132800000 | 2664.96 |
| 1201219200000 | 2690 |
| 1201478400000 | 2691.15 |
| 1201564800000 | 2756.99 |
| 1201651200000 | 2740.44 |
| 1201737600000 | 2728.04 |
| 1201824000000 | 2758.13 |
| 1202083200000 | 2768.17 |
| 1202169600000 | 2638.39 |
| 1202256000000 | 2670.04 |
| 1202342400000 | 2622.15 |
| 1202428800000 | 2613.38 |
| 1202688000000 | 2577.8 |
| 1202774400000 | 2636.61 |
| 1202860800000 | 2664.44 |
| 1202947200000 | 2699.21 |
| 1203033600000 | 2675.84 |
| 1203292800000 | 2673.43 |
| 1203379200000 | 2683.23 |
| 1203465600000 | 2623.97 |
| 1203552000000 | 2642.4 |
| 1203638400000 | 2606.82 |
| 1203897600000 | 2634.61 |
| 1203984000000 | 2673.65 |
| 1204070400000 | 2707.92 |
| 1204156800000 | 2688.71 |
| 1204243200000 | 2679.11 |
| 1204502400000 | 2651.23 |
| 1204588800000 | 2638.01 |
| 1204675200000 | 2680.46 |
| 1204761600000 | 2673.39 |
| 1204848000000 | 2666.54 |
| 1205107200000 | 2620.26 |
| 1205193600000 | 2617.78 |
| 1205280000000 | 2641.68 |
| 1205366400000 | 2599.33 |
| 1205452800000 | 2576.47 |
| 1205712000000 | 2527.98 |
| 1205798400000 | 2585.11 |
| 1205884800000 | 2563.38 |
| 1205971200000 | 2535.71 |
| 1206057600000 | 2535.73 |
| 1206316800000 | 2532.12 |
| 1206403200000 | 2666.24 |
| 1206489600000 | 2687.08 |
| 1206576000000 | 2709.6 |
| 1206662400000 | 2730.37 |
| 1206921600000 | 2718.23 |
| 1207008000000 | 2732.98 |
| 1207094400000 | 2787.31 |
| 1207180800000 | 2799.26 |
| 1207267200000 | 2816.44 |
| 1207526400000 | 2851.91 |
| 1207612800000 | 2851.61 |
| 1207699200000 | 2856.99 |
| 1207785600000 | 2865.72 |
| 1207872000000 | 2879.52 |
| 1208131200000 | 2866.16 |
| 1208217600000 | 2863.89 |
| 1208304000000 | 2899.4 |
| 1208390400000 | 2884.29 |
| 1208476800000 | 2871.86 |
| 1208736000000 | 2915.32 |
| 1208822400000 | 2920.65 |
| 1208908800000 | 2877.72 |
| 1208995200000 | 2838.11 |
| 1209081600000 | 2857.48 |
| 1209340800000 | 2869.35 |
| 1209427200000 | 2823.1 |
| 1209513600000 | 2804.34 |
| 1209600000000 | 2782.99 |
| 1209686400000 | 2820.35 |
| 1209945600000 | 2818.04 |
| 1210032000000 | 2864.53 |
| 1210118400000 | 2883.74 |
| 1210204800000 | 2867.1 |
| 1210291200000 | 2846.29 |
| 1210550400000 | 2835.29 |
| 1210636800000 | 2847.3 |
| 1210723200000 | 2837.57 |
| 1210809600000 | 2814.84 |
| 1210896000000 | 2818.32 |
| 1211155200000 | 2825.77 |
| 1211241600000 | 2818.69 |
| 1211328000000 | 2825.6 |
| 1211414400000 | 2828.71 |
| 1211500800000 | 2813.75 |
| 1211760000000 | 2804.54 |
| 1211846400000 | 2786.46 |
| 1211932800000 | 2763.81 |
| 1212019200000 | 2726.93 |
| 1212105600000 | 2734.99 |
| 1212364800000 | 2711.71 |
| 1212451200000 | 2705.73 |
| 1212537600000 | 2659.38 |
| 1212624000000 | 2681.94 |
| 1212710400000 | 2672.08 |
| 1212969600000 | 2648.84 |
| 1213056000000 | 2616 |
| 1213142400000 | 2600.4 |
| 1213228800000 | 2598.08 |
| 1213315200000 | 2579.08 |
| 1213574400000 | 2593.46 |
| 1213660800000 | 2611.72 |
| 1213747200000 | 2591.13 |
| 1213833600000 | 2534.14 |
| 1213920000000 | 2510.21 |
| 1214179200000 | 2467.26 |
| 1214265600000 | 2422.53 |
| 1214352000000 | 2455.13 |
| 1214438400000 | 2415.65 |
| 1214524800000 | 2362.65 |
| 1214784000000 | 2336.12 |
| 1214870400000 | 2229.01 |
| 1214956800000 | 2306.94 |
| 1215043200000 | 2283.04 |
| 1215129600000 | 2236.11 |
| 1215388800000 | 2266.86 |
| 1215475200000 | 2277.86 |
| 1215561600000 | 2321.97 |
| 1215648000000 | 2300.67 |
| 1215734400000 | 2261.75 |
| 1215993600000 | 2221.15 |
| 1216080000000 | 2142.97 |
| 1216166400000 | 2172.78 |
| 1216252800000 | 2257.21 |
| 1216339200000 | 2336.32 |
| 1216598400000 | 2364.33 |
| 1216684800000 | 2307.97 |
| 1216771200000 | 2322.22 |
| 1216857600000 | 2290.64 |
| 1216944000000 | 2288.02 |
| 1217203200000 | 2258.2 |
| 1217289600000 | 2215.91 |
| 1217376000000 | 2225.81 |
| 1217462400000 | 2233.79 |
| 1217548800000 | 2198.84 |
| 1217808000000 | 2189.24 |
| 1217894400000 | 2172.73 |
| 1217980800000 | 2125.34 |
| 1218067200000 | 2127.35 |
| 1218153600000 | 2084.8 |
| 1218412800000 | 2139.18 |
| 1218499200000 | 2149.89 |
| 1218585600000 | 2103.2 |
| 1218672000000 | 2117.14 |
| 1218758400000 | 2099.25 |
| 1219017600000 | 2092.24 |
| 1219104000000 | 2048.37 |
| 1219190400000 | 2048.79 |
| 1219276800000 | 2054.58 |
| 1219363200000 | 2078.19 |
| 1219622400000 | 2064.61 |
| 1219708800000 | 2051.15 |
| 1219795200000 | 2061.58 |
| 1219881600000 | 2087.26 |
| 1219968000000 | 2103.65 |
| 1220227200000 | 2099.92 |
| 1220313600000 | 2105.13 |
| 1220400000000 | 2123.08 |
| 1220486400000 | 2071.57 |
| 1220572800000 | 2008.3 |
| 1220832000000 | 2049.14 |
| 1220918400000 | 2009.01 |
| 1221004800000 | 1972.77 |
| 1221091200000 | 1924.53 |
| 1221177600000 | 1983.27 |
| 1221436800000 | 1928.71 |
| 1221523200000 | 1922.3 |
| 1221609600000 | 1897.79 |
| 1221696000000 | 1860.01 |
| 1221782400000 | 2014.8 |
| 1222041600000 | 2043.78 |
| 1222128000000 | 2028.48 |
| 1222214400000 | 2015.84 |
| 1222300800000 | 2023.29 |
| 1222387200000 | 2007.35 |
| 1222646400000 | 1909.31 |
| 1222732800000 | 1896.41 |
| 1222819200000 | 1881.2 |
| 1222905600000 | 1810.19 |
| 1222992000000 | 1789.43 |
| 1223251200000 | 1572.73 |
| 1223337600000 | 1573.62 |
| 1223424000000 | 1513.87 |
| 1223510400000 | 1528.55 |
| 1223596800000 | 1427.83 |
| 1223856000000 | 1582.59 |
| 1223942400000 | 1662.54 |
| 1224028800000 | 1604.64 |
| 1224115200000 | 1505.71 |
| 1224201600000 | 1519.89 |
| 1224460800000 | 1536.96 |
| 1224547200000 | 1493.91 |
| 1224633600000 | 1395.32 |
| 1224720000000 | 1378.66 |
| 1224806400000 | 1289.41 |
| 1225065600000 | 1227.63 |
| 1225152000000 | 1236.77 |
| 1225238400000 | 1373.96 |
| 1225324800000 | 1373.14 |
| 1225411200000 | 1371.51 |
| 1225670400000 | 1421.75 |
| 1225756800000 | 1528.67 |
| 1225843200000 | 1511.74 |
| 1225929600000 | 1420.39 |
| 1226016000000 | 1441.96 |
| 1226275200000 | 1444.29 |
| 1226361600000 | 1392.02 |
| 1226448000000 | 1368.14 |
| 1226534400000 | 1377.3 |
| 1226620800000 | 1397.72 |
| 1226880000000 | 1372.23 |
| 1226966400000 | 1377.55 |
| 1227052800000 | 1339.63 |
| 1227139200000 | 1271.69 |
| 1227225600000 | 1232.54 |
| 1227484800000 | 1320.52 |
| 1227571200000 | 1341.91 |
| 1227657600000 | 1339.43 |
| 1227744000000 | 1354.59 |
| 1227830400000 | 1346.65 |
| 1228089600000 | 1317.2 |
| 1228176000000 | 1320.46 |
| 1228262400000 | 1336.15 |
| 1228348800000 | 1339.96 |
| 1228435200000 | 1284.05 |
| 1228694400000 | 1341.1 |
| 1228780800000 | 1352.53 |
| 1228867200000 | 1355.04 |
| 1228953600000 | 1375.34 |
| 1229040000000 | 1375.22 |
| 1229299200000 | 1413.96 |
| 1229385600000 | 1425.88 |
| 1229472000000 | 1503.76 |
| 1229558400000 | 1527.03 |
| 1229644800000 | 1451.47 |
| 1229904000000 | 1451.62 |
| 1229990400000 | 1458 |
| 1230076800000 | 1467.96 |
| 1230163200000 | 1467.96 |
| 1230249600000 | 1475.04 |
| 1230508800000 | 1504.58 |
| 1230595200000 | 1513.32 |
| 1230681600000 | 1483.28 |
| 1230854400000 | 1505.15 |
| 1231113600000 | 1501.86 |
| 1231200000000 | 1497.74 |
| 1231286400000 | 1523.11 |
| 1231372800000 | 1514.68 |
| 1231459200000 | 1490.07 |
| 1231718400000 | 1458.31 |
| 1231804800000 | 1436.22 |
| 1231891200000 | 1383.5 |
| 1231977600000 | 1388.85 |
| 1232064000000 | 1428.85 |
| 1232323200000 | 1404.2 |
| 1232409600000 | 1365.47 |
| 1232496000000 | 1346.79 |
| 1232582400000 | 1363.77 |
| 1232668800000 | 1354.27 |
| 1232928000000 | 1402.14 |
| 1233014400000 | 1392.2 |
| 1233100800000 | 1414.03 |
| 1233187200000 | 1398.52 |
| 1233273600000 | 1378.49 |
| 1233532800000 | 1357.21 |
| 1233619200000 | 1384.96 |
| 1233705600000 | 1388.23 |
| 1233792000000 | 1366.58 |
| 1233878400000 | 1389.24 |
| 1234137600000 | 1411.58 |
| 1234224000000 | 1397.21 |
| 1234310400000 | 1390.82 |
| 1234396800000 | 1366.69 |
| 1234483200000 | 1389.1 |
| 1234742400000 | 1358.94 |
| 1234828800000 | 1289.3 |
| 1234915200000 | 1288.97 |
| 1235001600000 | 1296.69 |
| 1235088000000 | 1262.79 |
| 1235347200000 | 1272.81 |
| 1235433600000 | 1248.03 |
| 1235520000000 | 1233.08 |
| 1235606400000 | 1264.37 |
| 1235692800000 | 1264.84 |
| 1235952000000 | 1225.47 |
| 1236038400000 | 1195.39 |
| 1236124800000 | 1209.98 |
| 1236211200000 | 1191.96 |
| 1236297600000 | 1211.12 |
| 1236556800000 | 1204.51 |
| 1236643200000 | 1238.3 |
| 1236729600000 | 1254.54 |
| 1236816000000 | 1269.71 |
| 1236902400000 | 1282.35 |
| 1237161600000 | 1299.09 |
| 1237248000000 | 1295.73 |
| 1237334400000 | 1326.17 |
| 1237420800000 | 1407.51 |
| 1237507200000 | 1377.7 |
| 1237766400000 | 1412.9 |
| 1237852800000 | 1388.82 |
| 1237939200000 | 1389.18 |
| 1238025600000 | 1363.91 |
| 1238112000000 | 1325.15 |
| 1238371200000 | 1301.03 |
| 1238457600000 | 1344.62 |
| 1238544000000 | 1350.6 |
| 1238630400000 | 1422.84 |
| 1238716800000 | 1410.89 |
| 1238976000000 | 1420.7 |
| 1239062400000 | 1406.76 |
| 1239148800000 | 1408.49 |
| 1239235200000 | 1437.65 |
| 1239321600000 | 1437.66 |
| 1239580800000 | 1449.86 |
| 1239667200000 | 1454.39 |
| 1239753600000 | 1438.55 |
| 1239840000000 | 1456.84 |
| 1239926400000 | 1458.93 |
| 1240185600000 | 1429.7 |
| 1240272000000 | 1407.63 |
| 1240358400000 | 1425.12 |
| 1240444800000 | 1423.47 |
| 1240531200000 | 1463.31 |
| 1240790400000 | 1449.37 |
| 1240876800000 | 1427.24 |
| 1240963200000 | 1479.86 |
| 1241049600000 | 1496.3 |
| 1241136000000 | 1496.52 |
| 1241395200000 | 1546.19 |
| 1241481600000 | 1545.02 |
| 1241568000000 | 1576.84 |
| 1241654400000 | 1615.82 |
| 1241740800000 | 1645.57 |
| 1242000000000 | 1647.94 |
| 1242086400000 | 1611.77 |
| 1242172800000 | 1585.12 |
| 1242259200000 | 1608.52 |
| 1242345600000 | 1618.2 |
| 1242604800000 | 1619.81 |
| 1242691200000 | 1664.02 |
| 1242777600000 | 1692.99 |
| 1242864000000 | 1665.2 |
| 1242950400000 | 1703.69 |
| 1243209600000 | 1703.03 |
| 1243296000000 | 1707.97 |
| 1243382400000 | 1710.69 |
| 1243468800000 | 1700.85 |
| 1243555200000 | 1720.87 |
| 1243814400000 | 1737.92 |
| 1243900800000 | 1748.78 |
| 1243987200000 | 1722.41 |
| 1244073600000 | 1716.27 |
| 1244160000000 | 1691.11 |
| 1244419200000 | 1644.73 |
| 1244505600000 | 1689.08 |
| 1244592000000 | 1679.71 |
| 1244678400000 | 1703.88 |
| 1244764800000 | 1693.59 |
| 1245024000000 | 1653.52 |
| 1245110400000 | 1657.7 |
| 1245196800000 | 1616.68 |
| 1245283200000 | 1640.55 |
| 1245369600000 | 1665.41 |
| 1245628800000 | 1631.28 |
| 1245715200000 | 1651.67 |
| 1245801600000 | 1668.64 |
| 1245888000000 | 1657.38 |
| 1245974400000 | 1677.1 |
| 1246233600000 | 1693.13 |
| 1246320000000 | 1696.48 |
| 1246406400000 | 1739.69 |
| 1246492800000 | 1699.24 |
| 1246579200000 | 1704.69 |
| 1246838400000 | 1681.13 |
| 1246924800000 | 1687.85 |
| 1247011200000 | 1663.49 |
| 1247097600000 | 1677.71 |
| 1247184000000 | 1650.74 |
| 1247443200000 | 1675.84 |
| 1247529600000 | 1682.35 |
| 1247616000000 | 1726.43 |
| 1247702400000 | 1720.51 |
| 1247788800000 | 1724.89 |
| 1248048000000 | 1750.54 |
| 1248134400000 | 1752.51 |
| 1248220800000 | 1747.78 |
| 1248307200000 | 1762.48 |
| 1248393600000 | 1749.24 |
| 1248652800000 | 1761.19 |
| 1248739200000 | 1756.22 |
| 1248825600000 | 1747.44 |
| 1248912000000 | 1750.42 |
| 1248998400000 | 1753.86 |
| 1249257600000 | 1813.98 |
| 1249344000000 | 1821.94 |
| 1249430400000 | 1818.84 |
| 1249516800000 | 1814.01 |
| 1249603200000 | 1798.47 |
| 1249862400000 | 1792.23 |
| 1249948800000 | 1785.71 |
| 1250035200000 | 1804.4 |
| 1250121600000 | 1827.3 |
| 1250208000000 | 1828.29 |
| 1250467200000 | 1776.27 |
| 1250553600000 | 1798.54 |
| 1250640000000 | 1822.26 |
| 1250726400000 | 1846.86 |
| 1250812800000 | 1881.66 |
| 1251072000000 | 1906.35 |
| 1251158400000 | 1909.03 |
| 1251244800000 | 1895.33 |
| 1251331200000 | 1883.97 |
| 1251417600000 | 1904.97 |
| 1251676800000 | 1901.68 |
| 1251763200000 | 1883.39 |
| 1251849600000 | 1842.35 |
| 1251936000000 | 1864.93 |
| 1252022400000 | 1880.32 |
| 1252281600000 | 1922.64 |
| 1252368000000 | 1943.23 |
| 1252454400000 | 1967.2 |
| 1252540800000 | 1977.18 |
| 1252627200000 | 1995.84 |
| 1252886400000 | 1998.58 |
| 1252972800000 | 2016.58 |
| 1253059200000 | 2054.09 |
| 1253145600000 | 2094.95 |
| 1253232000000 | 2079 |
| 1253491200000 | 2052.6 |
| 1253577600000 | 2085.96 |
| 1253664000000 | 2084.77 |
| 1253750400000 | 2066.92 |
| 1253836800000 | 2059.25 |
| 1254096000000 | 2069.84 |
| 1254182400000 | 2060.19 |
| 1254268800000 | 2076.5 |
| 1254355200000 | 2067.39 |
| 1254441600000 | 2047.21 |
| 1254700800000 | 2067.72 |
| 1254787200000 | 2130.54 |
| 1254873600000 | 2132.42 |
| 1254960000000 | 2166.45 |
| 1255046400000 | 2166 |
| 1255305600000 | 2194.26 |
| 1255392000000 | 2170.14 |
| 1255478400000 | 2219.93 |
| 1255564800000 | 2213.08 |
| 1255651200000 | 2196.88 |
| 1255910400000 | 2219.71 |
| 1255996800000 | 2212.21 |
| 1256083200000 | 2213.28 |
| 1256169600000 | 2182.81 |
| 1256256000000 | 2174.55 |
| 1256515200000 | 2134.38 |
| 1256601600000 | 2113.63 |
| 1256688000000 | 2048.11 |
| 1256774400000 | 2112.04 |
| 1256860800000 | 2068.72 |
| 1257120000000 | 2086.27 |
| 1257206400000 | 2043.05 |
| 1257292800000 | 2105.58 |
| 1257379200000 | 2122.89 |
| 1257465600000 | 2116.75 |
| 1257724800000 | 2153.65 |
| 1257811200000 | 2144.37 |
| 1257897600000 | 2148.79 |
| 1257984000000 | 2126.02 |
| 1258070400000 | 2131.99 |
| 1258329600000 | 2160.22 |
| 1258416000000 | 2125.05 |
| 1258502400000 | 2151.17 |
| 1258588800000 | 2108.31 |
| 1258675200000 | 2106.83 |
| 1258934400000 | 2147.51 |
| 1259020800000 | 2130.44 |
| 1259107200000 | 2144.71 |
| 1259193600000 | 2092.25 |
| 1259280000000 | 2111.04 |
| 1259539200000 | 2090.38 |
| 1259625600000 | 2133.96 |
| 1259712000000 | 2129.6 |
| 1259798400000 | 2132.35 |
| 1259884800000 | 2108.78 |
| 1260144000000 | 2089.71 |
| 1260230400000 | 2055.07 |
| 1260316800000 | 2019.52 |
| 1260403200000 | 2031.84 |
| 1260489600000 | 2033.24 |
| 1260748800000 | 2049.37 |
| 1260835200000 | 2035.25 |
| 1260921600000 | 2051.79 |
| 1261008000000 | 1994.47 |
| 1261094400000 | 1994.81 |
| 1261353600000 | 2029.59 |
| 1261440000000 | 2032.01 |
| 1261526400000 | 2051.16 |
| 1261612800000 | 2059.48 |
| 1261699200000 | 2059.48 |
| 1261958400000 | 2057.81 |
| 1262044800000 | 2074.49 |
| 1262131200000 | 2066.5 |
| 1262217600000 | 2062.23 |
| 1262563200000 | 2107.82 |
| 1262649600000 | 2116.36 |
| 1262736000000 | 2113.26 |
| 1262822400000 | 2120.93 |
| 1262908800000 | 2140.11 |
| 1263168000000 | 2166.57 |
| 1263254400000 | 2145.38 |
| 1263340800000 | 2142.28 |
| 1263427200000 | 2125.27 |
| 1263513600000 | 2059.58 |
| 1263772800000 | 2069.57 |
| 1263859200000 | 2045.1 |
| 1263945600000 | 1986.37 |
| 1264032000000 | 1958.44 |
| 1264118400000 | 1942.33 |
| 1264377600000 | 1943.14 |
| 1264464000000 | 1926.99 |
| 1264550400000 | 1911.95 |
| 1264636800000 | 1876.15 |
| 1264723200000 | 1863.41 |
| 1264982400000 | 1876.37 |
| 1265068800000 | 1896.62 |
| 1265155200000 | 1839.32 |
| 1265241600000 | 1737.88 |
| 1265328000000 | 1705.01 |
| 1265587200000 | 1729.01 |
| 1265673600000 | 1746.62 |
| 1265760000000 | 1773.37 |
| 1265846400000 | 1748.8 |
| 1265932800000 | 1732.15 |
| 1266192000000 | 1729.3 |
| 1266278400000 | 1754.24 |
| 1266364800000 | 1755.93 |
| 1266451200000 | 1768.42 |
| 1266537600000 | 1774.2 |
| 1266796800000 | 1786.95 |
| 1266883200000 | 1755.85 |
| 1266969600000 | 1748.49 |
| 1267056000000 | 1709.8 |
| 1267142400000 | 1748.41 |
| 1267401600000 | 1751.46 |
| 1267488000000 | 1768.87 |
| 1267574400000 | 1798.32 |
| 1267660800000 | 1795.88 |
| 1267747200000 | 1837.13 |
| 1268006400000 | 1830.75 |
| 1268092800000 | 1809.16 |
| 1268179200000 | 1848.22 |
| 1268265600000 | 1850.36 |
| 1268352000000 | 1862.77 |
| 1268611200000 | 1834.71 |
| 1268697600000 | 1871.54 |
| 1268784000000 | 1904.8 |
| 1268870400000 | 1871.68 |
| 1268956800000 | 1856.52 |
| 1269216000000 | 1835.66 |
| 1269302400000 | 1853.15 |
| 1269388800000 | 1809.26 |
| 1269475200000 | 1825.3 |
| 1269561600000 | 1839.69 |
| 1269820800000 | 1864.79 |
| 1269907200000 | 1854.04 |
| 1269993600000 | 1860.99 |
| 1270080000000 | 1878.25 |
| 1270166400000 | 1878.25 |
| 1270425600000 | 1873.95 |
| 1270512000000 | 1858.97 |
| 1270598400000 | 1843.08 |
| 1270684800000 | 1830.13 |
| 1270771200000 | 1877.79 |
| 1271030400000 | 1915.4 |
| 1271116800000 | 1906.19 |
| 1271203200000 | 1932.82 |
| 1271289600000 | 1916.56 |
| 1271376000000 | 1866.31 |
| 1271635200000 | 1840.7 |
| 1271721600000 | 1865.1 |
| 1271808000000 | 1824.56 |
| 1271894400000 | 1767.9 |
| 1271980800000 | 1786.39 |
| 1272240000000 | 1725.62 |
| 1272326400000 | 1634.13 |
| 1272412800000 | 1591.21 |
| 1272499200000 | 1666.27 |
| 1272585600000 | 1687.29 |
| 1272844800000 | 1673.6 |
| 1272931200000 | 1592.07 |
| 1273017600000 | 1548.85 |
| 1273104000000 | 1496.71 |
| 1273190400000 | 1445.07 |
| 1273449600000 | 1639 |
| 1273536000000 | 1604.5 |
| 1273622400000 | 1648.3 |
| 1273708800000 | 1623.72 |
| 1273795200000 | 1541.61 |
| 1274054400000 | 1533.45 |
| 1274140800000 | 1544.85 |
| 1274227200000 | 1510.97 |
| 1274313600000 | 1477.16 |
| 1274400000000 | 1516.18 |
| 1274659200000 | 1497.25 |
| 1274745600000 | 1444.22 |
| 1274832000000 | 1483.6 |
| 1274918400000 | 1544.47 |
| 1275004800000 | 1547.39 |
| 1275264000000 | 1540.22 |
| 1275350400000 | 1550.65 |
| 1275436800000 | 1532.4 |
| 1275523200000 | 1546.96 |
| 1275609600000 | 1494.63 |
| 1275868800000 | 1475.67 |
| 1275955200000 | 1462.77 |
| 1276041600000 | 1481.71 |
| 1276128000000 | 1527.22 |
| 1276214400000 | 1535.57 |
| 1276473600000 | 1569.72 |
| 1276560000000 | 1576.22 |
| 1276646400000 | 1589.58 |
| 1276732800000 | 1589.65 |
| 1276819200000 | 1630.15 |
| 1277078400000 | 1644.15 |
| 1277164800000 | 1626.81 |
| 1277251200000 | 1606.9 |
| 1277337600000 | 1579.34 |
| 1277424000000 | 1572.79 |
| 1277683200000 | 1575.45 |
| 1277769600000 | 1517.98 |
| 1277856000000 | 1534.19 |
| 1277942400000 | 1552.06 |
| 1278028800000 | 1581.05 |
| 1278288000000 | 1578.8 |
| 1278374400000 | 1625.9 |
| 1278460800000 | 1648.15 |
| 1278547200000 | 1667.41 |
| 1278633600000 | 1633.13 |
| 1278892800000 | 1623.63 |
| 1278979200000 | 1634.23 |
| 1279065600000 | 1632.35 |
| 1279152000000 | 1657.37 |
| 1279238400000 | 1634.42 |
| 1279497600000 | 1630.96 |
| 1279584000000 | 1630.33 |
| 1279670400000 | 1617.08 |
| 1279756800000 | 1662.09 |
| 1279843200000 | 1642.39 |
| 1280102400000 | 1665.52 |
| 1280188800000 | 1690.22 |
| 1280275200000 | 1712.72 |
| 1280361600000 | 1713.17 |
| 1280448000000 | 1698.95 |
| 1280707200000 | 1751.27 |
| 1280793600000 | 1756.33 |
| 1280880000000 | 1755.15 |
| 1280966400000 | 1750.81 |
| 1281052800000 | 1739.67 |
| 1281312000000 | 1756.8 |
| 1281398400000 | 1726.38 |
| 1281484800000 | 1666.37 |
| 1281571200000 | 1661.45 |
| 1281657600000 | 1653.07 |
| 1281916800000 | 1668.95 |
| 1282003200000 | 1701.04 |
| 1282089600000 | 1691.16 |
| 1282176000000 | 1679.15 |
| 1282262400000 | 1655.15 |
| 1282521600000 | 1655.03 |
| 1282608000000 | 1646.2 |
| 1282694400000 | 1628.07 |
| 1282780800000 | 1655.19 |
| 1282867200000 | 1661.48 |
| 1283126400000 | 1661.95 |
| 1283212800000 | 1663.57 |
| 1283299200000 | 1690.91 |
| 1283385600000 | 1683.16 |
| 1283472000000 | 1686.15 |
| 1283731200000 | 1702.08 |
| 1283817600000 | 1676.88 |
| 1283904000000 | 1669.36 |
| 1283990400000 | 1683.77 |
| 1284076800000 | 1685.68 |
| 1284336000000 | 1728.04 |
| 1284422400000 | 1747.82 |
| 1284508800000 | 1738.59 |
| 1284595200000 | 1741.02 |
| 1284681600000 | 1725.66 |
| 1284940800000 | 1726.75 |
| 1285027200000 | 1744.95 |
| 1285113600000 | 1769.21 |
| 1285200000000 | 1754.97 |
| 1285286400000 | 1790.4 |
| 1285545600000 | 1794.21 |
| 1285632000000 | 1805.78 |
| 1285718400000 | 1813.46 |
| 1285804800000 | 1826.83 |
| 1285891200000 | 1852.81 |
| 1286150400000 | 1832.89 |
| 1286236800000 | 1881.23 |
| 1286323200000 | 1904.12 |
| 1286409600000 | 1927.56 |
| 1286496000000 | 1932.06 |
| 1286755200000 | 1927.55 |
| 1286841600000 | 1900.5 |
| 1286928000000 | 1935.91 |
| 1287014400000 | 1950.11 |
| 1287100800000 | 1953.1 |
| 1287360000000 | 1958.88 |
| 1287446400000 | 1942.59 |
| 1287532800000 | 1959.49 |
| 1287619200000 | 1976.64 |
| 1287705600000 | 1969.29 |
| 1287964800000 | 1990.01 |
| 1288051200000 | 1985.36 |
| 1288137600000 | 1948.57 |
| 1288224000000 | 1993.38 |
| 1288310400000 | 2002.47 |
| 1288569600000 | 2007.94 |
| 1288656000000 | 2029.91 |
| 1288742400000 | 2015.99 |
| 1288828800000 | 2032.08 |
| 1288915200000 | 1968.26 |
| 1289174400000 | 1941.76 |
| 1289260800000 | 1935.61 |
| 1289347200000 | 1904.03 |
| 1289433600000 | 1872.32 |
| 1289520000000 | 1888.04 |
| 1289779200000 | 1886.03 |
| 1289865600000 | 1872.38 |
| 1289952000000 | 1882.04 |
| 1290038400000 | 1907.37 |
| 1290124800000 | 1920.02 |
| 1290384000000 | 1888.48 |
| 1290470400000 | 1823.51 |
| 1290556800000 | 1826.3 |
| 1290643200000 | 1818.15 |
| 1290729600000 | 1785.04 |
| 1290988800000 | 1733.03 |
| 1291075200000 | 1705.06 |
| 1291161600000 | 1753.82 |
| 1291248000000 | 1799.44 |
| 1291334400000 | 1842 |
| 1291593600000 | 1828.52 |
| 1291680000000 | 1855.84 |
| 1291766400000 | 1852.18 |
| 1291852800000 | 1860.3 |
| 1291939200000 | 1876.93 |
| 1292198400000 | 1910.38 |
| 1292284800000 | 1893.72 |
| 1292371200000 | 1865.51 |
| 1292457600000 | 1833.65 |
| 1292544000000 | 1818.8 |
| 1292803200000 | 1825.4 |
| 1292889600000 | 1839.93 |
| 1292976000000 | 1831.85 |
| 1293062400000 | 1815.33 |
| 1293148800000 | 1822.56 |
| 1293408000000 | 1805.95 |
| 1293494400000 | 1799.18 |
| 1293580800000 | 1802.35 |
| 1293667200000 | 1795.77 |
| 1293753600000 | 1797.35 |
| 1294012800000 | 1814.97 |
| 1294099200000 | 1828.22 |
| 1294185600000 | 1794.84 |
| 1294272000000 | 1760.49 |
| 1294358400000 | 1702.45 |
| 1294617600000 | 1673.84 |
| 1294704000000 | 1710.69 |
| 1294790400000 | 1770.54 |
| 1294876800000 | 1815.42 |
| 1294963200000 | 1797.97 |
| 1295222400000 | 1784.99 |
| 1295308800000 | 1823.9 |
| 1295395200000 | 1843.32 |
| 1295481600000 | 1852.3 |
| 1295568000000 | 1884.56 |
| 1295827200000 | 1908.57 |
| 1295913600000 | 1883.76 |
| 1296000000000 | 1885.77 |
| 1296086400000 | 1895.94 |
| 1296172800000 | 1879.49 |
| 1296432000000 | 1909.58 |
| 1296518400000 | 1944.22 |
| 1296604800000 | 1953.47 |
| 1296691200000 | 1919.46 |
| 1296777600000 | 1913.14 |
| 1297036800000 | 1922.67 |
| 1297123200000 | 1957.23 |
| 1297209600000 | 1977.8 |
| 1297296000000 | 1929.21 |
| 1297382400000 | 1920.31 |
| 1297641600000 | 1914.06 |
| 1297728000000 | 1928.87 |
| 1297814400000 | 1949.34 |
| 1297900800000 | 1962.5 |
| 1297987200000 | 1947.5 |
| 1298246400000 | 1908.7 |
| 1298332800000 | 1911.38 |
| 1298419200000 | 1924.02 |
| 1298505600000 | 1934.64 |
| 1298592000000 | 1943.99 |
| 1298851200000 | 1956.3 |
| 1298937600000 | 1958.24 |
| 1299024000000 | 1962.19 |
| 1299110400000 | 1965.03 |
| 1299196800000 | 1957.67 |
| 1299456000000 | 1960.2 |
| 1299542400000 | 1958.76 |
| 1299628800000 | 1964.82 |
| 1299715200000 | 1939.58 |
| 1299801600000 | 1937.38 |
| 1300060800000 | 1967.54 |
| 1300147200000 | 1942.65 |
| 1300233600000 | 1919.13 |
| 1300320000000 | 1927.46 |
| 1300406400000 | 1966.58 |
| 1300665600000 | 2006.35 |
| 1300752000000 | 1976.54 |
| 1300838400000 | 1945.81 |
| 1300924800000 | 1978.51 |
| 1301011200000 | 1966.83 |
| 1301270400000 | 1955.15 |
| 1301356800000 | 1948.05 |
| 1301443200000 | 1963.2 |
| 1301529600000 | 1952.11 |
| 1301616000000 | 1974.46 |
| 1301875200000 | 1985.5 |
| 1301961600000 | 1963.29 |
| 1302048000000 | 1994.12 |
| 1302134400000 | 2006.18 |
| 1302220800000 | 2028.18 |
| 1302480000000 | 2031.72 |
| 1302566400000 | 2004.86 |
| 1302652800000 | 2034.9 |
| 1302739200000 | 1997.41 |
| 1302825600000 | 1983.7 |
| 1303084800000 | 1912.52 |
| 1303171200000 | 1934.79 |
| 1303257600000 | 1969.97 |
| 1303344000000 | 1982.69 |
| 1303430400000 | 1982.69 |
| 1303689600000 | 1981.26 |
| 1303776000000 | 1985.6 |
| 1303862400000 | 1994.04 |
| 1303948800000 | 2027.49 |
| 1304035200000 | 2034.16 |
| 1304294400000 | 2057.78 |
| 1304380800000 | 2042.49 |
| 1304467200000 | 2040.97 |
| 1304553600000 | 2022.16 |
| 1304640000000 | 2026.58 |
| 1304899200000 | 1986.18 |
| 1304985600000 | 2000.59 |
| 1305072000000 | 2008.1 |
| 1305158400000 | 1994.94 |
| 1305244800000 | 1994.53 |
| 1305504000000 | 1991.88 |
| 1305590400000 | 1980.17 |
| 1305676800000 | 1982.18 |
| 1305763200000 | 1993.8 |
| 1305849600000 | 1969.77 |
| 1306108800000 | 1929 |
| 1306195200000 | 1941.06 |
| 1306281600000 | 1951.76 |
| 1306368000000 | 1949.98 |
| 1306454400000 | 1974.15 |
| 1306713600000 | 1959.51 |
| 1306800000000 | 1982.29 |
| 1306886400000 | 1966.84 |
| 1306972800000 | 1976.95 |
| 1307059200000 | 2017.86 |
| 1307318400000 | 2002.61 |
| 1307404800000 | 2013.77 |
| 1307491200000 | 1967.07 |
| 1307577600000 | 1962.11 |
| 1307664000000 | 1908.18 |
| 1307923200000 | 1907.35 |
| 1308009600000 | 1934.44 |
| 1308096000000 | 1871.01 |
| 1308182400000 | 1841.03 |
| 1308268800000 | 1886.97 |
| 1308528000000 | 1848.92 |
| 1308614400000 | 1880 |
| 1308700800000 | 1874.66 |
| 1308787200000 | 1810.57 |
| 1308873600000 | 1801.8 |
| 1309132800000 | 1805.43 |
| 1309219200000 | 1815.5 |
| 1309305600000 | 1856.07 |
| 1309392000000 | 1921.34 |
| 1309478400000 | 1925.32 |
| 1309737600000 | 1948.4 |
| 1309824000000 | 1928.26 |
| 1309910400000 | 1848.71 |
| 1309996800000 | 1887.07 |
| 1310083200000 | 1845.26 |
| 1310342400000 | 1731.85 |
| 1310428800000 | 1741.49 |
| 1310515200000 | 1760.02 |
| 1310601600000 | 1723.81 |
| 1310688000000 | 1710.14 |
| 1310947200000 | 1655.05 |
| 1311033600000 | 1700.75 |
| 1311120000000 | 1738.62 |
| 1311206400000 | 1808.07 |
| 1311292800000 | 1835.51 |
| 1311552000000 | 1819.59 |
| 1311638400000 | 1837.18 |
| 1311724800000 | 1778.24 |
| 1311811200000 | 1782.11 |
| 1311897600000 | 1790.75 |
| 1312156800000 | 1719.81 |
| 1312243200000 | 1698.94 |
| 1312329600000 | 1685.95 |
| 1312416000000 | 1621.37 |
| 1312502400000 | 1610.63 |
| 1312761600000 | 1567.09 |
| 1312848000000 | 1548.71 |
| 1312934400000 | 1526.09 |
| 1313020800000 | 1558.67 |
| 1313107200000 | 1597.52 |
| 1313366400000 | 1658.7 |
| 1313452800000 | 1627.95 |
| 1313539200000 | 1648.28 |
| 1313625600000 | 1564.81 |
| 1313712000000 | 1573.7 |
| 1313971200000 | 1599.6 |
| 1314057600000 | 1601.96 |
| 1314144000000 | 1611.12 |
| 1314230400000 | 1587.06 |
| 1314316800000 | 1575.14 |
| 1314576000000 | 1636.28 |
| 1314662400000 | 1622.35 |
| 1314748800000 | 1659.62 |
| 1314835200000 | 1638.63 |
| 1314921600000 | 1652.41 |
| 1315180800000 | 1594.46 |
| 1315267200000 | 1544.56 |
| 1315353600000 | 1577.34 |
| 1315440000000 | 1586.98 |
| 1315526400000 | 1518.44 |
| 1315785600000 | 1442.57 |
| 1315872000000 | 1459.93 |
| 1315958400000 | 1482.3 |
| 1316044800000 | 1542.64 |
| 1316131200000 | 1552.8 |
| 1316390400000 | 1499.08 |
| 1316476800000 | 1525.56 |
| 1316563200000 | 1527.9 |
| 1316649600000 | 1428.72 |
| 1316736000000 | 1420.11 |
| 1316995200000 | 1421.31 |
| 1317081600000 | 1481.65 |
| 1317168000000 | 1481.83 |
| 1317254400000 | 1494.03 |
| 1317340800000 | 1449.96 |
| 1317600000000 | 1396.01 |
| 1317686400000 | 1371.52 |
| 1317772800000 | 1409.43 |
| 1317859200000 | 1440.41 |
| 1317945600000 | 1463.04 |
| 1318204800000 | 1513.89 |
| 1318291200000 | 1492.31 |
| 1318377600000 | 1542.38 |
| 1318464000000 | 1509.78 |
| 1318550400000 | 1539.87 |
| 1318809600000 | 1507.98 |
| 1318896000000 | 1497.1 |
| 1318982400000 | 1509.38 |
| 1319068800000 | 1479.27 |
| 1319155200000 | 1518.9 |
| 1319414400000 | 1514.77 |
| 1319500800000 | 1486.37 |
| 1319587200000 | 1474.59 |
| 1319673600000 | 1545.44 |
| 1319760000000 | 1536.58 |
| 1320019200000 | 1489.2 |
| 1320105600000 | 1404.39 |
| 1320192000000 | 1412.51 |
| 1320278400000 | 1450.7 |
| 1320364800000 | 1436.82 |
| 1320624000000 | 1443.8 |
| 1320710400000 | 1439.8 |
| 1320796800000 | 1400.35 |
| 1320883200000 | 1394.11 |
| 1320969600000 | 1404.37 |
| 1321228800000 | 1384.48 |
| 1321315200000 | 1365.63 |
| 1321401600000 | 1359.4 |
| 1321488000000 | 1348.74 |
| 1321574400000 | 1351.02 |
| 1321833600000 | 1318.73 |
| 1321920000000 | 1305.21 |
| 1322006400000 | 1281.98 |
| 1322092800000 | 1266.7 |
| 1322179200000 | 1267.01 |
| 1322438400000 | 1311.41 |
| 1322524800000 | 1314.38 |
| 1322611200000 | 1364.58 |
| 1322697600000 | 1355.95 |
| 1322784000000 | 1375.05 |
| 1323043200000 | 1408.23 |
| 1323129600000 | 1383.19 |
| 1323216000000 | 1385.02 |
| 1323302400000 | 1341.17 |
| 1323388800000 | 1365.03 |
| 1323648000000 | 1322.5 |
| 1323734400000 | 1287.35 |
| 1323820800000 | 1256.92 |
| 1323907200000 | 1278.42 |
| 1323993600000 | 1275.01 |
| 1324252800000 | 1273.65 |
| 1324339200000 | 1286.76 |
| 1324425600000 | 1259.14 |
| 1324512000000 | 1277.46 |
| 1324598400000 | 1290.59 |
| 1324857600000 | 1290.59 |
| 1324944000000 | 1310.36 |
| 1325030400000 | 1306.3 |
| 1325116800000 | 1304.61 |
| 1325203200000 | 1319.88 |
| 1325462400000 | 1347.33 |
| 1325548800000 | 1372.39 |
| 1325635200000 | 1330.74 |
| 1325721600000 | 1294.15 |
| 1325808000000 | 1305.07 |
| 1326067200000 | 1298.62 |
| 1326153600000 | 1297.4 |
| 1326240000000 | 1280.51 |
| 1326326400000 | 1297.51 |
| 1326412800000 | 1274.65 |
| 1326672000000 | 1264.87 |
| 1326758400000 | 1277.06 |
| 1326844800000 | 1270.34 |
| 1326931200000 | 1295.32 |
| 1327017600000 | 1297.71 |
| 1327276800000 | 1302.97 |
| 1327363200000 | 1294.54 |
| 1327449600000 | 1282.97 |
| 1327536000000 | 1314.6 |
| 1327622400000 | 1300.1 |
| 1327881600000 | 1266.21 |
| 1327968000000 | 1272.22 |
| 1328054400000 | 1287.74 |
| 1328140800000 | 1290.28 |
| 1328227200000 | 1310.92 |
| 1328486400000 | 1305.86 |
| 1328572800000 | 1353.6 |
| 1328659200000 | 1385.47 |
| 1328745600000 | 1380.8 |
| 1328832000000 | 1356.12 |
| 1329091200000 | 1374.76 |
| 1329177600000 | 1365.96 |
| 1329264000000 | 1355.51 |
| 1329350400000 | 1341.45 |
| 1329436800000 | 1358.02 |
| 1329696000000 | 1374.42 |
| 1329782400000 | 1366.06 |
| 1329868800000 | 1359.14 |
| 1329955200000 | 1338.92 |
| 1330041600000 | 1365.72 |
| 1330300800000 | 1351.78 |
| 1330387200000 | 1364.07 |
| 1330473600000 | 1361.85 |
| 1330560000000 | 1368.86 |
| 1330646400000 | 1365.88 |
| 1330905600000 | 1362.12 |
| 1330992000000 | 1315.74 |
| 1331078400000 | 1325.37 |
| 1331164800000 | 1352.31 |
| 1331251200000 | 1347.53 |
| 1331510400000 | 1327.95 |
| 1331596800000 | 1346.04 |
| 1331683200000 | 1329.71 |
| 1331769600000 | 1328.16 |
| 1331856000000 | 1329.36 |
| 1332115200000 | 1346.51 |
| 1332201600000 | 1354.2 |
| 1332288000000 | 1353.54 |
| 1332374400000 | 1342.03 |
| 1332460800000 | 1348.89 |
| 1332720000000 | 1365.06 |
| 1332806400000 | 1368.42 |
| 1332892800000 | 1354.13 |
| 1332979200000 | 1335.24 |
| 1333065600000 | 1347.89 |
| 1333324800000 | 1346.05 |
| 1333411200000 | 1337.48 |
| 1333497600000 | 1285.5 |
| 1333584000000 | 1277.4 |
| 1333670400000 | 1277.4 |
| 1333929600000 | 1278.13 |
| 1334016000000 | 1257.86 |
| 1334102400000 | 1274.25 |
| 1334188800000 | 1268.36 |
| 1334275200000 | 1252.33 |
| 1334534400000 | 1237.92 |
| 1334620800000 | 1264.1 |
| 1334707200000 | 1248.66 |
| 1334793600000 | 1249.64 |
| 1334880000000 | 1258.61 |
| 1335139200000 | 1228.58 |
| 1335225600000 | 1247.39 |
| 1335312000000 | 1260.95 |
| 1335398400000 | 1247.97 |
| 1335484800000 | 1268.61 |
| 1335744000000 | 1280.9 |
| 1335830400000 | 1279.88 |
| 1335916800000 | 1262.53 |
| 1336003200000 | 1259.13 |
| 1336089600000 | 1255.18 |
| 1336348800000 | 1259.92 |
| 1336435200000 | 1266.24 |
| 1336521600000 | 1250.88 |
| 1336608000000 | 1260.9 |
| 1336694400000 | 1256.5 |
| 1336953600000 | 1220.11 |
| 1337040000000 | 1189.93 |
| 1337126400000 | 1157.99 |
| 1337212800000 | 1118.39 |
| 1337299200000 | 1123.58 |
| 1337558400000 | 1125.91 |
| 1337644800000 | 1139.65 |
| 1337731200000 | 1087.03 |
| 1337817600000 | 1088.03 |
| 1337904000000 | 1092.4 |
| 1338163200000 | 1087.08 |
| 1338249600000 | 1074.21 |
| 1338336000000 | 1050.22 |
| 1338422400000 | 1049.29 |
| 1338508800000 | 1034.05 |
| 1338768000000 | 1053.39 |
| 1338854400000 | 1059.48 |
| 1338940800000 | 1077.44 |
| 1339027200000 | 1077.45 |
| 1339113600000 | 1072.96 |
| 1339372800000 | 1071.24 |
| 1339459200000 | 1059.41 |
| 1339545600000 | 1051.83 |
| 1339632000000 | 1063.3 |
| 1339718400000 | 1091.02 |
| 1339977600000 | 1089.93 |
| 1340064000000 | 1109.28 |
| 1340150400000 | 1124.91 |
| 1340236800000 | 1111.01 |
| 1340323200000 | 1114.19 |
| 1340582400000 | 1084.31 |
| 1340668800000 | 1060.73 |
| 1340755200000 | 1070.67 |
| 1340841600000 | 1056.17 |
| 1340928000000 | 1107.29 |
| 1341187200000 | 1123.23 |
| 1341273600000 | 1149.13 |
| 1341360000000 | 1158.03 |
| 1341446400000 | 1127.14 |
| 1341532800000 | 1090.21 |
| 1341792000000 | 1093.25 |
| 1341878400000 | 1098.05 |
| 1341964800000 | 1098.07 |
| 1342051200000 | 1091.66 |
| 1342137600000 | 1106.84 |
| 1342396800000 | 1100.98 |
| 1342483200000 | 1109.54 |
| 1342569600000 | 1116.26 |
| 1342656000000 | 1113.19 |
| 1342742400000 | 1082.34 |
| 1343001600000 | 1038.89 |
| 1343088000000 | 1011.22 |
| 1343174400000 | 1003.18 |
| 1343260800000 | 1049.34 |
| 1343347200000 | 1067.07 |
| 1343606400000 | 1071.74 |
| 1343692800000 | 1077.51 |
| 1343779200000 | 1067.43 |
| 1343865600000 | 1036.67 |
| 1343952000000 | 1069.93 |
| 1344211200000 | 1094.38 |
| 1344297600000 | 1126.07 |
| 1344384000000 | 1118.98 |
| 1344470400000 | 1123.2 |
| 1344556800000 | 1114.84 |
| 1344816000000 | 1109.96 |
| 1344902400000 | 1107.04 |
| 1344988800000 | 1104.44 |
| 1345075200000 | 1119.97 |
| 1345161600000 | 1129.57 |
| 1345420800000 | 1144.82 |
| 1345507200000 | 1159.11 |
| 1345593600000 | 1151.65 |
| 1345680000000 | 1144.81 |
| 1345766400000 | 1136.61 |
| 1346025600000 | 1154.31 |
| 1346112000000 | 1160.62 |
| 1346198400000 | 1157.07 |
| 1346284800000 | 1143.45 |
| 1346371200000 | 1163.99 |
| 1346630400000 | 1177.31 |
| 1346716800000 | 1173.14 |
| 1346803200000 | 1185.13 |
| 1346889600000 | 1216.62 |
| 1346976000000 | 1261.73 |
| 1347235200000 | 1262.94 |
| 1347321600000 | 1283.22 |
| 1347408000000 | 1298.77 |
| 1347494400000 | 1288.17 |
| 1347580800000 | 1336.46 |
| 1347840000000 | 1324.51 |
| 1347926400000 | 1290.86 |
| 1348012800000 | 1298.76 |
| 1348099200000 | 1287.66 |
| 1348185600000 | 1309.87 |
| 1348444800000 | 1287.66 |
| 1348531200000 | 1287.84 |
| 1348617600000 | 1245.69 |
| 1348704000000 | 1255.58 |
| 1348790400000 | 1247.12 |
| 1349049600000 | 1260.38 |
| 1349136000000 | 1266.53 |
| 1349222400000 | 1275.8 |
| 1349308800000 | 1282.81 |
| 1349395200000 | 1315.13 |
| 1349654400000 | 1298.26 |
| 1349740800000 | 1287.92 |
| 1349827200000 | 1273.65 |
| 1349913600000 | 1293.93 |
| 1350000000000 | 1294.95 |
| 1350259200000 | 1289.28 |
| 1350345600000 | 1315.06 |
| 1350432000000 | 1335.25 |
| 1350518400000 | 1357.73 |
| 1350604800000 | 1328.57 |
| 1350864000000 | 1338.44 |
| 1350950400000 | 1309.05 |
| 1351036800000 | 1313.17 |
| 1351123200000 | 1304.46 |
| 1351209600000 | 1303.93 |
| 1351468800000 | 1288.09 |
| 1351555200000 | 1305.39 |
| 1351641600000 | 1298.03 |
| 1351728000000 | 1300.2 |
| 1351814400000 | 1290.8 |
| 1352073600000 | 1276.42 |
| 1352160000000 | 1281.1 |
| 1352246400000 | 1260.76 |
| 1352332800000 | 1262.82 |
| 1352419200000 | 1257.22 |
| 1352678400000 | 1254.46 |
| 1352764800000 | 1256.04 |
| 1352851200000 | 1250.81 |
| 1352937600000 | 1249.19 |
| 1353024000000 | 1216.24 |
| 1353283200000 | 1252.85 |
| 1353369600000 | 1254.99 |
| 1353456000000 | 1264.85 |
| 1353542400000 | 1274.45 |
| 1353628800000 | 1282.26 |
| 1353888000000 | 1275.1 |
| 1353974400000 | 1262.35 |
| 1354060800000 | 1254.46 |
| 1354147200000 | 1271.66 |
| 1354233600000 | 1273.81 |
| 1354492800000 | 1285.65 |
| 1354579200000 | 1292.7 |
| 1354665600000 | 1317.07 |
| 1354752000000 | 1314.64 |
| 1354838400000 | 1320.41 |
| 1355097600000 | 1312.68 |
| 1355184000000 | 1347.68 |
| 1355270400000 | 1363.89 |
| 1355356800000 | 1379.66 |
| 1355443200000 | 1387.13 |
| 1355702400000 | 1394.52 |
| 1355788800000 | 1415.82 |
| 1355875200000 | 1432.82 |
| 1355961600000 | 1436.92 |
| 1356048000000 | 1417.29 |
| 1356307200000 | 1422.74 |
| 1356393600000 | 1422.74 |
| 1356480000000 | 1425.65 |
| 1356566400000 | 1424.1 |
| 1356652800000 | 1413.82 |
| 1356912000000 | 1409.72 |
| 1357084800000 | 1452.4 |
| 1357171200000 | 1450.04 |
| 1357257600000 | 1445.39 |
| 1357516800000 | 1450.67 |
| 1357603200000 | 1446.39 |
| 1357689600000 | 1487.95 |
| 1357776000000 | 1529.89 |
| 1357862400000 | 1551.98 |
| 1358121600000 | 1561.11 |
| 1358208000000 | 1553.14 |
| 1358294400000 | 1538.77 |
| 1358380800000 | 1572.62 |
| 1358467200000 | 1570.86 |
| 1358726400000 | 1591.92 |
| 1358812800000 | 1577.89 |
| 1358899200000 | 1598.2 |
| 1358985600000 | 1591.79 |
| 1359072000000 | 1603.42 |
| 1359331200000 | 1599.51 |
| 1359417600000 | 1600.1 |
| 1359504000000 | 1606.91 |
| 1359590400000 | 1590.98 |
| 1359676800000 | 1623.72 |
| 1359936000000 | 1574.7 |
| 1360022400000 | 1583.2 |
| 1360108800000 | 1575.03 |
| 1360195200000 | 1553.25 |
| 1360281600000 | 1556.23 |
| 1360540800000 | 1563.6 |
| 1360627200000 | 1587.71 |
| 1360713600000 | 1590.33 |
| 1360800000000 | 1560.4 |
| 1360886400000 | 1552.33 |
| 1361145600000 | 1544.85 |
| 1361232000000 | 1560.14 |
| 1361318400000 | 1560.56 |
| 1361404800000 | 1521.02 |
| 1361491200000 | 1520.26 |
| 1361750400000 | 1539.2 |
| 1361836800000 | 1483.03 |
| 1361923200000 | 1485.69 |
| 1362009600000 | 1480.71 |
| 1362096000000 | 1458.39 |
| 1362355200000 | 1452.18 |
| 1362441600000 | 1484.91 |
| 1362528000000 | 1467.71 |
| 1362614400000 | 1487.11 |
| 1362700800000 | 1494.97 |
| 1362960000000 | 1489.84 |
| 1363046400000 | 1497.09 |
| 1363132800000 | 1488.91 |
| 1363219200000 | 1528.43 |
| 1363305600000 | 1530.7 |
| 1363564800000 | 1501.71 |
| 1363651200000 | 1481.13 |
| 1363737600000 | 1503.6 |
| 1363824000000 | 1499.17 |
| 1363910400000 | 1507.47 |
| 1364169600000 | 1479.77 |
| 1364256000000 | 1455.4 |
| 1364342400000 | 1424.2 |
| 1364428800000 | 1428.65 |
| 1364515200000 | 1428.65 |
| 1364774400000 | 1429.32 |
| 1364860800000 | 1421.78 |
| 1364947200000 | 1377.77 |
| 1365033600000 | 1398.38 |
| 1365120000000 | 1408.32 |
| 1365379200000 | 1392.65 |
| 1365465600000 | 1435.52 |
| 1365552000000 | 1493.05 |
| 1365638400000 | 1492.03 |
| 1365724800000 | 1490.48 |
| 1365984000000 | 1482.12 |
| 1366070400000 | 1467.44 |
| 1366156800000 | 1435.8 |
| 1366243200000 | 1432.29 |
| 1366329600000 | 1467.64 |
| 1366588800000 | 1468.87 |
| 1366675200000 | 1507.45 |
| 1366761600000 | 1531.24 |
| 1366848000000 | 1559.73 |
| 1366934400000 | 1539.33 |
| 1367193600000 | 1575.08 |
| 1367280000000 | 1581.42 |
| 1367366400000 | 1582.5 |
| 1367452800000 | 1564.93 |
| 1367539200000 | 1575.68 |
| 1367798400000 | 1578.99 |
| 1367884800000 | 1593.87 |
| 1367971200000 | 1587.59 |
| 1368057600000 | 1576.07 |
| 1368144000000 | 1564.11 |
| 1368403200000 | 1555.96 |
| 1368489600000 | 1521.32 |
| 1368576000000 | 1518.63 |
| 1368662400000 | 1519.88 |
| 1368748800000 | 1523.12 |
| 1369008000000 | 1527.7 |
| 1369094400000 | 1526.51 |
| 1369180800000 | 1525.55 |
| 1369267200000 | 1512.59 |
| 1369353600000 | 1530.55 |
| 1369612800000 | 1543.65 |
| 1369699200000 | 1544.23 |
| 1369785600000 | 1539.69 |
| 1369872000000 | 1539.63 |
| 1369958400000 | 1512.42 |
| 1370217600000 | 1500.96 |
| 1370304000000 | 1525.09 |
| 1370390400000 | 1512.85 |
| 1370476800000 | 1507.94 |
| 1370563200000 | 1528.01 |
| 1370822400000 | 1516.49 |
| 1370908800000 | 1514.97 |
| 1370995200000 | 1522.75 |
| 1371081600000 | 1511.69 |
| 1371168000000 | 1525.2 |
| 1371427200000 | 1544.36 |
| 1371513600000 | 1561.58 |
| 1371600000000 | 1553.32 |
| 1371686400000 | 1478.11 |
| 1371772800000 | 1424.7 |
| 1372032000000 | 1380.05 |
| 1372118400000 | 1411.64 |
| 1372204800000 | 1427.14 |
| 1372291200000 | 1429.57 |
| 1372377600000 | 1438.98 |
| 1372636800000 | 1454.05 |
| 1372723200000 | 1435.75 |
| 1372809600000 | 1350.66 |
| 1372896000000 | 1393.17 |
| 1372982400000 | 1379.06 |
| 1373241600000 | 1412.17 |
| 1373328000000 | 1403.97 |
| 1373414400000 | 1417.91 |
| 1373500800000 | 1412.92 |
| 1373587200000 | 1395.82 |
| 1373846400000 | 1405.15 |
| 1373932800000 | 1418.5 |
| 1374019200000 | 1417.91 |
| 1374105600000 | 1449.93 |
| 1374192000000 | 1448.98 |
| 1374451200000 | 1480.95 |
| 1374537600000 | 1484.86 |
| 1374624000000 | 1509.45 |
| 1374710400000 | 1507.86 |
| 1374796800000 | 1520.98 |
| 1375056000000 | 1520.1 |
| 1375142400000 | 1530.05 |
| 1375228800000 | 1517.26 |
| 1375315200000 | 1519.52 |
| 1375401600000 | 1527.63 |
| 1375660800000 | 1517.64 |
| 1375747200000 | 1507.92 |
| 1375833600000 | 1517.2 |
| 1375920000000 | 1562.05 |
| 1376006400000 | 1585.41 |
| 1376265600000 | 1577.02 |
| 1376352000000 | 1586.88 |
| 1376438400000 | 1597.1 |
| 1376524800000 | 1593.26 |
| 1376611200000 | 1594.49 |
| 1376870400000 | 1582.34 |
| 1376956800000 | 1564.66 |
| 1377043200000 | 1558.29 |
| 1377129600000 | 1588.53 |
| 1377216000000 | 1599.67 |
| 1377475200000 | 1587.76 |
| 1377561600000 | 1562.19 |
| 1377648000000 | 1553.31 |
| 1377734400000 | 1550.69 |
| 1377820800000 | 1523.15 |
| 1378080000000 | 1547.99 |
| 1378166400000 | 1541.24 |
| 1378252800000 | 1548.44 |
| 1378339200000 | 1552.41 |
| 1378425600000 | 1563.78 |
| 1378684800000 | 1567.46 |
| 1378771200000 | 1589.79 |
| 1378857600000 | 1597.34 |
| 1378944000000 | 1607.41 |
| 1379030400000 | 1599.66 |
| 1379289600000 | 1600.54 |
| 1379376000000 | 1580.04 |
| 1379462400000 | 1588.05 |
| 1379548800000 | 1614.83 |
| 1379635200000 | 1627.99 |
| 1379894400000 | 1613.07 |
| 1379980800000 | 1612.16 |
| 1380067200000 | 1628.6 |
| 1380153600000 | 1624.11 |
| 1380240000000 | 1621.68 |
| 1380499200000 | 1609.12 |
| 1380585600000 | 1613.61 |
| 1380672000000 | 1633.64 |
| 1380758400000 | 1627.27 |
| 1380844800000 | 1622.6 |
| 1381104000000 | 1609.06 |
| 1381190400000 | 1600.97 |
| 1381276800000 | 1601.45 |
| 1381363200000 | 1610.85 |
| 1381449600000 | 1643.23 |
| 1381708800000 | 1663.39 |
| 1381795200000 | 1665.84 |
| 1381881600000 | 1679.42 |
| 1381968000000 | 1706.76 |
| 1382054400000 | 1716.64 |
| 1382313600000 | 1727.55 |
| 1382400000000 | 1729.41 |
| 1382486400000 | 1704.87 |
| 1382572800000 | 1703.93 |
| 1382659200000 | 1681.85 |
| 1382918400000 | 1690.13 |
| 1383004800000 | 1697.96 |
| 1383091200000 | 1717.79 |
| 1383177600000 | 1677.86 |
| 1383264000000 | 1663.91 |
| 1383523200000 | 1682.28 |
| 1383609600000 | 1684.17 |
| 1383696000000 | 1713.06 |
| 1383782400000 | 1689.9 |
| 1383868800000 | 1667.27 |
| 1384128000000 | 1690.57 |
| 1384214400000 | 1692.07 |
| 1384300800000 | 1673.06 |
| 1384387200000 | 1683.03 |
| 1384473600000 | 1683.14 |
| 1384732800000 | 1702.46 |
| 1384819200000 | 1701.22 |
| 1384905600000 | 1679.21 |
| 1384992000000 | 1686.71 |
| 1385078400000 | 1702.54 |
| 1385337600000 | 1705.36 |
| 1385424000000 | 1710.46 |
| 1385510400000 | 1739.12 |
| 1385596800000 | 1749.47 |
| 1385683200000 | 1759.28 |
| 1385942400000 | 1750.72 |
| 1386028800000 | 1740.65 |
| 1386115200000 | 1714.82 |
| 1386201600000 | 1712.13 |
| 1386288000000 | 1711.17 |
| 1386547200000 | 1735.92 |
| 1386633600000 | 1752.39 |
| 1386720000000 | 1751.3 |
| 1386806400000 | 1724.62 |
| 1386892800000 | 1716.06 |
| 1387152000000 | 1729.15 |
| 1387238400000 | 1724.33 |
| 1387324800000 | 1730.57 |
| 1387411200000 | 1730.03 |
| 1387497600000 | 1743.88 |
| 1387756800000 | 1772.12 |
| 1387843200000 | 1767.59 |
| 1387929600000 | 1767.59 |
| 1388016000000 | 1770.89 |
| 1388102400000 | 1788.59 |
| 1388361600000 | 1776.4 |
| 1388448000000 | 1773.58 |
| 1388620800000 | 1768.31 |
| 1388707200000 | 1799.4 |
| 1388966400000 | 1807.63 |
| 1389052800000 | 1842.9 |
| 1389139200000 | 1868.08 |
| 1389225600000 | 1871.3 |
| 1389312000000 | 1887.01 |
| 1389571200000 | 1895.7 |
| 1389657600000 | 1880.26 |
| 1389744000000 | 1877.48 |
| 1389830400000 | 1872.83 |
| 1389916800000 | 1872.69 |
| 1390176000000 | 1870.41 |
| 1390262400000 | 1861.53 |
| 1390348800000 | 1811.03 |
| 1390435200000 | 1823.36 |
| 1390521600000 | 1806.13 |
| 1390780800000 | 1784.65 |
| 1390867200000 | 1810.79 |
| 1390953600000 | 1804.05 |
| 1391040000000 | 1787.79 |
| 1391126400000 | 1760.44 |
| 1391385600000 | 1745.4 |
| 1391472000000 | 1762.63 |
| 1391558400000 | 1770.02 |
| 1391644800000 | 1819.54 |
| 1391731200000 | 1830.8 |
| 1391990400000 | 1833.66 |
| 1392076800000 | 1867.45 |
| 1392163200000 | 1844.68 |
| 1392249600000 | 1868.15 |
| 1392336000000 | 1897.02 |
| 1392595200000 | 1928.81 |
| 1392681600000 | 1923.81 |
| 1392768000000 | 1919.54 |
| 1392854400000 | 1912.58 |
| 1392940800000 | 1932.58 |
| 1393200000000 | 1947.99 |
| 1393286400000 | 1959.16 |
| 1393372800000 | 1928 |
| 1393459200000 | 1943.94 |
| 1393545600000 | 1982.74 |
| 1393804800000 | 1928.7 |
| 1393891200000 | 1969.71 |
| 1393977600000 | 1983.82 |
| 1394064000000 | 2023.17 |
| 1394150400000 | 2018.52 |
| 1394409600000 | 2043.77 |
| 1394496000000 | 2060.8 |
| 1394582400000 | 2035.84 |
| 1394668800000 | 1999.02 |
| 1394755200000 | 1990.02 |
| 1395014400000 | 2023.22 |
| 1395100800000 | 2040.56 |
| 1395187200000 | 2037.98 |
| 1395273600000 | 2016.71 |
| 1395360000000 | 2012.37 |
| 1395619200000 | 1985.23 |
| 1395705600000 | 2005.08 |
| 1395792000000 | 2028.44 |
| 1395878400000 | 2025.15 |
| 1395964800000 | 2044.19 |
| 1396224000000 | 2060.19 |
| 1396310400000 | 2091.72 |
| 1396396800000 | 2070.32 |
| 1396483200000 | 2069.07 |
| 1396569600000 | 2048.8 |
| 1396828800000 | 2047.52 |
| 1396915200000 | 2015.55 |
| 1397001600000 | 2032.87 |
| 1397088000000 | 2024.61 |
| 1397174400000 | 2001.99 |
| 1397433600000 | 1990.83 |
| 1397520000000 | 1968.56 |
| 1397606400000 | 2010.76 |
| 1397692800000 | 2036 |
| 1397779200000 | 2036 |
| 1398038400000 | 2031.36 |
| 1398124800000 | 2067.35 |
| 1398211200000 | 2051.73 |
| 1398297600000 | 2051.22 |
| 1398384000000 | 2032.45 |
| 1398643200000 | 2040.32 |
| 1398729600000 | 2059.58 |
| 1398816000000 | 2067.01 |
| 1398902400000 | 2067.01 |
| 1398988800000 | 2082.47 |
| 1399248000000 | 2090.15 |
| 1399334400000 | 2105.56 |
| 1399420800000 | 2073.21 |
| 1399507200000 | 2076.63 |
| 1399593600000 | 2019.59 |
| 1399852800000 | 2041.32 |
| 1399939200000 | 2019.59 |
| 1400025600000 | 1949.34 |
| 1400112000000 | 1906.96 |
| 1400198400000 | 1913.48 |
| 1400457600000 | 1917.96 |
| 1400544000000 | 1915.82 |
| 1400630400000 | 1902.4 |
| 1400716800000 | 1913.59 |
| 1400803200000 | 1922.41 |
| 1401062400000 | 1950.28 |
| 1401148800000 | 1968.38 |
| 1401235200000 | 1988.92 |
| 1401321600000 | 1973.58 |
| 1401408000000 | 1994.54 |
| 1401667200000 | 2003.98 |
| 1401753600000 | 1996.87 |
| 1401840000000 | 2008.08 |
| 1401926400000 | 2031.83 |
| 1402012800000 | 2068.9 |
| 1402272000000 | 2078.16 |
| 1402358400000 | 2084.06 |
| 1402444800000 | 2047.47 |
| 1402531200000 | 2032.09 |
| 1402617600000 | 2024.67 |
| 1402876800000 | 2019.08 |
| 1402963200000 | 2017.49 |
| 1403049600000 | 2010.54 |
| 1403136000000 | 2030.09 |
| 1403222400000 | 2000.81 |
| 1403481600000 | 1990 |
| 1403568000000 | 1964.32 |
| 1403654400000 | 1983.26 |
| 1403740800000 | 1974.16 |
| 1403827200000 | 1955.23 |
| 1404086400000 | 1946.18 |
| 1404172800000 | 2010.76 |
| 1404259200000 | 1997.52 |
| 1404345600000 | 1976.58 |
| 1404432000000 | 1943.04 |
| 1404691200000 | 1911.23 |
| 1404777600000 | 1859.34 |
| 1404864000000 | 1812.42 |
| 1404950400000 | 1735.81 |
| 1405036800000 | 1754.68 |
| 1405296000000 | 1767.86 |
| 1405382400000 | 1734.44 |
| 1405468800000 | 1787.22 |
| 1405555200000 | 1766.43 |
| 1405641600000 | 1756.49 |
| 1405900800000 | 1760.59 |
| 1405987200000 | 1777.69 |
| 1406073600000 | 1817.15 |
| 1406160000000 | 1856.1 |
| 1406246400000 | 1842.88 |
| 1406505600000 | 1843.1 |
| 1406592000000 | 1814.97 |
| 1406678400000 | 1762.49 |
| 1406764800000 | 1703.05 |
| 1406851200000 | 1650.08 |
| 1407110400000 | 1670.41 |
| 1407196800000 | 1649.35 |
| 1407283200000 | 1541.25 |
| 1407369600000 | 1498.84 |
| 1407456000000 | 1489.56 |
| 1407715200000 | 1506.71 |
| 1407801600000 | 1502.54 |
| 1407888000000 | 1544.31 |
| 1407974400000 | 1564.07 |
| 1408060800000 | 1570.99 |
| 1408320000000 | 1602.53 |
| 1408406400000 | 1607.47 |
| 1408492800000 | 1602.86 |
| 1408579200000 | 1609.4 |
| 1408665600000 | 1592.54 |
| 1408924800000 | 1607.1 |
| 1409011200000 | 1639.77 |
| 1409097600000 | 1677.08 |
| 1409184000000 | 1652.39 |
| 1409270400000 | 1670.75 |
| 1409529600000 | 1656.04 |
| 1409616000000 | 1645.55 |
| 1409702400000 | 1661.69 |
| 1409788800000 | 1672.79 |
| 1409875200000 | 1682.52 |
| 1410134400000 | 1669.92 |
| 1410220800000 | 1637.61 |
| 1410307200000 | 1632.37 |
| 1410393600000 | 1632.5 |
| 1410480000000 | 1618.04 |
| 1410739200000 | 1599.53 |
| 1410825600000 | 1589.24 |
| 1410912000000 | 1598.39 |
| 1410998400000 | 1609.58 |
| 1411084800000 | 1604.79 |
| 1411344000000 | 1598.93 |
| 1411430400000 | 1581.55 |
| 1411516800000 | 1559.62 |
| 1411603200000 | 1534.63 |
| 1411689600000 | 1544.86 |
| 1411948800000 | 1542.39 |
| 1412035200000 | 1545.19 |
| 1412121600000 | 1529.39 |
| 1412208000000 | 1481.38 |
| 1412294400000 | 1480.63 |
| 1412553600000 | 1482.66 |
| 1412640000000 | 1480.22 |
| 1412726400000 | 1454.74 |
| 1412812800000 | 1429.15 |
| 1412899200000 | 1409.15 |
| 1413158400000 | 1417.64 |
| 1413244800000 | 1417.2 |
| 1413331200000 | 1381.51 |
| 1413417600000 | 1339.14 |
| 1413504000000 | 1374.59 |
| 1413763200000 | 1381.36 |
| 1413849600000 | 1421.32 |
| 1413936000000 | 1415.72 |
| 1414022400000 | 1419.52 |
| 1414108800000 | 1412.16 |
| 1414368000000 | 1401.02 |
| 1414454400000 | 1440.4 |
| 1414540800000 | 1429.61 |
| 1414627200000 | 1394.41 |
| 1414713600000 | 1413.45 |
| 1414972800000 | 1392.51 |
| 1415059200000 | 1361.25 |
| 1415145600000 | 1369.22 |
| 1415232000000 | 1365.47 |
| 1415318400000 | 1350 |
| 1415577600000 | 1375.51 |
| 1415664000000 | 1371.01 |
| 1415750400000 | 1332.42 |
| 1415836800000 | 1346.03 |
| 1415923200000 | 1352.19 |
| 1416182400000 | 1356.86 |
| 1416268800000 | 1381.42 |
| 1416355200000 | 1380.38 |
| 1416441600000 | 1363.86 |
| 1416528000000 | 1383.17 |
| 1416787200000 | 1392.13 |
| 1416873600000 | 1402.56 |
| 1416960000000 | 1394.81 |
| 1417046400000 | 1394.42 |
| 1417132800000 | 1361.56 |
| 1417392000000 | 1343.52 |
| 1417478400000 | 1359.29 |
| 1417564800000 | 1358.31 |
| 1417651200000 | 1363.3 |
| 1417737600000 | 1374.76 |
| 1417996800000 | 1363.07 |
| 1418083200000 | 1344.35 |
| 1418169600000 | 1314.18 |
| 1418256000000 | 1293.81 |
| 1418342400000 | 1275.44 |
| 1418601600000 | 1232.67 |
| 1418688000000 | 1256.09 |
| 1418774400000 | 1240.26 |
| 1418860800000 | 1273.69 |
| 1418947200000 | 1257.81 |
| 1419206400000 | 1254.15 |
| 1419292800000 | 1269.29 |
| 1419379200000 | 1260.74 |
| 1419465600000 | 1260.74 |
| 1419552000000 | 1258.78 |
| 1419811200000 | 1251.25 |
| 1419897600000 | 1226.75 |
| 1419984000000 | 1217.87 |
| 1420156800000 | 1230.29 |
| 1420416000000 | 1182.28 |
| 1420502400000 | 1165.54 |
| 1420588800000 | 1147.03 |
| 1420675200000 | 1175.5 |
| 1420761600000 | 1162.63 |
| 1421020800000 | 1165.98 |
| 1421107200000 | 1194.24 |
| 1421193600000 | 1202.18 |
| 1421280000000 | 1205.66 |
| 1421366400000 | 1211.64 |
| 1421625600000 | 1238.78 |
| 1421712000000 | 1231.65 |
| 1421798400000 | 1257.27 |
| 1421884800000 | 1259.94 |
| 1421971200000 | 1245.37 |
| 1422230400000 | 1258.69 |
| 1422316800000 | 1258.19 |
| 1422403200000 | 1226.56 |
| 1422489600000 | 1232.17 |
| 1422576000000 | 1201.98 |
| 1422835200000 | 1222.96 |
| 1422921600000 | 1252.59 |
| 1423008000000 | 1240.51 |
| 1423094400000 | 1232.48 |
| 1423180800000 | 1222.48 |
| 1423440000000 | 1214.87 |
| 1423526400000 | 1221.64 |
| 1423612800000 | 1197.95 |
| 1423699200000 | 1228.38 |
| 1423785600000 | 1252.69 |
| 1424044800000 | 1253.55 |
| 1424131200000 | 1277.01 |
| 1424217600000 | 1288.33 |
| 1424304000000 | 1282.71 |
| 1424390400000 | 1288.02 |
| 1424649600000 | 1297.63 |
| 1424736000000 | 1322.14 |
| 1424822400000 | 1320.35 |
| 1424908800000 | 1314.34 |
| 1424995200000 | 1324.65 |
| 1425254400000 | 1312.87 |
| 1425340800000 | 1308.85 |
| 1425427200000 | 1271 |
| 1425513600000 | 1289.42 |
| 1425600000000 | 1273.93 |
| 1425859200000 | 1269.18 |
| 1425945600000 | 1221.3 |
| 1426032000000 | 1233.7 |
| 1426118400000 | 1248.04 |
| 1426204800000 | 1239.96 |
| 1426464000000 | 1257.19 |
| 1426550400000 | 1257.45 |
| 1426636800000 | 1272.38 |
| 1426723200000 | 1277.39 |
| 1426809600000 | 1324.7 |
| 1427068800000 | 1345.17 |
| 1427155200000 | 1356.42 |
| 1427241600000 | 1364.29 |
| 1427328000000 | 1339.86 |
| 1427414400000 | 1347.2 |
| 1427673600000 | 1337.82 |
| 1427760000000 | 1311.19 |
| 1427846400000 | 1322.77 |
| 1427932800000 | 1341.33 |
| 1428019200000 | 1341.33 |
| 1428278400000 | 1359.94 |
| 1428364800000 | 1358.06 |
| 1428451200000 | 1373.22 |
| 1428537600000 | 1388.44 |
| 1428624000000 | 1378.54 |
| 1428883200000 | 1376.01 |
| 1428969600000 | 1373.95 |
| 1429056000000 | 1376.54 |
| 1429142400000 | 1354.25 |
| 1429228800000 | 1336.77 |
| 1429488000000 | 1341.65 |
| 1429574400000 | 1341.19 |
| 1429660800000 | 1326.47 |
| 1429747200000 | 1333.47 |
| 1429833600000 | 1354.98 |
| 1430092800000 | 1376.08 |
| 1430179200000 | 1382.82 |
| 1430265600000 | 1383.83 |
| 1430352000000 | 1413.88 |
| 1430438400000 | 1416.02 |
| 1430697600000 | 1430.36 |
| 1430784000000 | 1399.44 |
| 1430870400000 | 1414.04 |
| 1430956800000 | 1397.24 |
| 1431043200000 | 1426.52 |
| 1431302400000 | 1428.73 |
| 1431388800000 | 1434.36 |
| 1431475200000 | 1463.8 |
| 1431561600000 | 1469.09 |
| 1431648000000 | 1465.83 |
| 1431907200000 | 1454.84 |
| 1431993600000 | 1431.43 |
| 1432080000000 | 1422.38 |
| 1432166400000 | 1425.55 |
| 1432252800000 | 1413.57 |
| 1432512000000 | 1386.86 |
| 1432598400000 | 1348.4 |
| 1432684800000 | 1366.85 |
| 1432771200000 | 1369.99 |
| 1432857600000 | 1358.17 |
| 1433116800000 | 1346.51 |
| 1433203200000 | 1386.87 |
| 1433289600000 | 1412.17 |
| 1433376000000 | 1398.55 |
| 1433462400000 | 1360.28 |
| 1433721600000 | 1334.47 |
| 1433808000000 | 1339.41 |
| 1433894400000 | 1376.31 |
| 1433980800000 | 1385.58 |
| 1434067200000 | 1370.93 |
| 1434326400000 | 1339.51 |
| 1434412800000 | 1339.09 |
| 1434499200000 | 1331.66 |
| 1434585600000 | 1351.1 |
| 1434672000000 | 1351.03 |
| 1434931200000 | 1389.27 |
| 1435017600000 | 1401.53 |
| 1435104000000 | 1388.09 |
| 1435190400000 | 1383.73 |
| 1435276800000 | 1380.26 |
| 1435536000000 | 1312.75 |
| 1435622400000 | 1314.43 |
| 1435708800000 | 1325.06 |
| 1435795200000 | 1327.61 |
| 1435881600000 | 1318.01 |
| 1436140800000 | 1265.61 |
| 1436227200000 | 1224.1 |
| 1436313600000 | 1258.85 |
| 1436400000000 | 1303.51 |
| 1436486400000 | 1356.72 |
| 1436745600000 | 1355.43 |
| 1436832000000 | 1346.27 |
| 1436918400000 | 1351.86 |
| 1437004800000 | 1362.22 |
| 1437091200000 | 1351.84 |
| 1437350400000 | 1356.4 |
| 1437436800000 | 1353.82 |
| 1437523200000 | 1346.61 |
| 1437609600000 | 1356.46 |
| 1437696000000 | 1349.19 |
| 1437955200000 | 1338.19 |
| 1438041600000 | 1326.06 |
| 1438128000000 | 1328.96 |
| 1438214400000 | 1327.12 |
| 1438300800000 | 1325.51 |
| 1438560000000 | 1320.68 |
| 1438646400000 | 1312.21 |
| 1438732800000 | 1312.4 |
| 1438819200000 | 1291.12 |
| 1438905600000 | 1289.87 |
| 1439164800000 | 1297.07 |
| 1439251200000 | 1282.47 |
| 1439337600000 | 1288.91 |
| 1439424000000 | 1304.29 |
| 1439510400000 | 1299.57 |
| 1439769600000 | 1306.88 |
| 1439856000000 | 1300.41 |
| 1439942400000 | 1279.64 |
| 1440028800000 | 1282.97 |
| 1440115200000 | 1253.61 |
| 1440374400000 | 1205.93 |
| 1440460800000 | 1240.23 |
| 1440547200000 | 1228.63 |
| 1440633600000 | 1247.71 |
| 1440720000000 | 1246.4 |
| 1440979200000 | 1236.63 |
| 1441065600000 | 1211.26 |
| 1441152000000 | 1199.11 |
| 1441238400000 | 1205.68 |
| 1441324800000 | 1182.96 |
| 1441584000000 | 1181.83 |
| 1441670400000 | 1196.84 |
| 1441756800000 | 1198.7 |
| 1441843200000 | 1190.47 |
| 1441929600000 | 1189.85 |
| 1442188800000 | 1182.76 |
| 1442275200000 | 1181.61 |
| 1442361600000 | 1207.53 |
| 1442448000000 | 1214.51 |
| 1442534400000 | 1211.64 |
| 1442793600000 | 1204.27 |
| 1442880000000 | 1171.1 |
| 1442966400000 | 1178.56 |
| 1443052800000 | 1177.92 |
| 1443139200000 | 1194.55 |
| 1443398400000 | 1178.36 |
| 1443484800000 | 1166.8 |
| 1443571200000 | 1200.07 |
| 1443657600000 | 1219.69 |
| 1443744000000 | 1255.38 |
| 1444003200000 | 1293.51 |
| 1444089600000 | 1309.6 |
| 1444176000000 | 1320.03 |
| 1444262400000 | 1323.74 |
| 1444348800000 | 1340.12 |
| 1444608000000 | 1299.52 |
| 1444694400000 | 1283.02 |
| 1444780800000 | 1287.14 |
| 1444867200000 | 1300.45 |
| 1444953600000 | 1307.31 |
| 1445212800000 | 1298.23 |
| 1445299200000 | 1308.18 |
| 1445385600000 | 1291.62 |
| 1445472000000 | 1275.54 |
| 1445558400000 | 1273.35 |
| 1445817600000 | 1271.64 |
| 1445904000000 | 1242.3 |
| 1445990400000 | 1260.49 |
| 1446076800000 | 1262.79 |
| 1446163200000 | 1275.93 |
| 1446422400000 | 1286.02 |
| 1446508800000 | 1291.73 |
| 1446595200000 | 1286.79 |
| 1446681600000 | 1270.94 |
| 1446768000000 | 1251.47 |
| 1447027200000 | 1200.85 |
| 1447113600000 | 1191.57 |
| 1447200000000 | 1183.31 |
| 1447286400000 | 1172.54 |
| 1447372800000 | 1169.54 |
| 1447632000000 | 1175.81 |
| 1447718400000 | 1196.86 |
| 1447804800000 | 1209.8 |
| 1447891200000 | 1217.84 |
| 1447977600000 | 1202.84 |
| 1448236800000 | 1193.36 |
| 1448323200000 | 1183.09 |
| 1448409600000 | 1184.4 |
| 1448496000000 | 1197.14 |
| 1448582400000 | 1196.84 |
| 1448841600000 | 1186.36 |
| 1448928000000 | 1186.91 |
| 1449014400000 | 1188.63 |
| 1449100800000 | 1204.25 |
| 1449187200000 | 1199.75 |
| 1449446400000 | 1196.41 |
| 1449532800000 | 1178.07 |
| 1449619200000 | 1197.35 |
| 1449705600000 | 1197.27 |
| 1449792000000 | 1181.96 |
| 1450051200000 | 1169.89 |
| 1450137600000 | 1184.48 |
| 1450224000000 | 1199.33 |
| 1450310400000 | 1203.31 |
| 1450396800000 | 1213.86 |
| 1450656000000 | 1206.81 |
| 1450742400000 | 1219.82 |
| 1450828800000 | 1240.81 |
| 1450915200000 | 1254.23 |
| 1451001600000 | 1254.23 |
| 1451260800000 | 1244.35 |
| 1451347200000 | 1247.85 |
| 1451433600000 | 1245.52 |
| 1451520000000 | 1241.21 |
| 1451865600000 | 1204.54 |
| 1451952000000 | 1192.83 |
| 1452038400000 | 1183.54 |
| 1452124800000 | 1193.62 |
| 1452211200000 | 1196.27 |
| 1452470400000 | 1175.18 |
| 1452556800000 | 1186.36 |
| 1452643200000 | 1192.95 |
| 1452729600000 | 1168.78 |
| 1452816000000 | 1137.81 |
| 1453075200000 | 1095.04 |
| 1453161600000 | 1101.93 |
| 1453248000000 | 1075.61 |
| 1453334400000 | 1095.27 |
| 1453420800000 | 1131.46 |
| 1453680000000 | 1134.9 |
| 1453766400000 | 1154.39 |
| 1453852800000 | 1171.44 |
| 1453939200000 | 1181.12 |
| 1454025600000 | 1188.07 |
| 1454284800000 | 1201.73 |
| 1454371200000 | 1178.71 |
| 1454457600000 | 1179.91 |
| 1454544000000 | 1192.59 |
| 1454630400000 | 1186.86 |
| 1454889600000 | 1157.2 |
| 1454976000000 | 1142.5 |
| 1455062400000 | 1127.29 |
| 1455148800000 | 1086.64 |
| 1455235200000 | 1096.14 |
| 1455494400000 | 1108.97 |
| 1455580800000 | 1108.27 |
| 1455667200000 | 1139.46 |
| 1455753600000 | 1131.14 |
| 1455840000000 | 1122.26 |
| 1456099200000 | 1135.25 |
| 1456185600000 | 1105.43 |
| 1456272000000 | 1083.75 |
| 1456358400000 | 1104.84 |
| 1456444800000 | 1099.6 |
| 1456704000000 | 1105.12 |
| 1456790400000 | 1118.23 |
| 1456876800000 | 1120.97 |
| 1456963200000 | 1148.91 |
| 1457049600000 | 1164.72 |
| 1457308800000 | 1147.92 |
| 1457395200000 | 1142.59 |
| 1457481600000 | 1147.78 |
| 1457568000000 | 1162.23 |
| 1457654400000 | 1198.23 |
| 1457913600000 | 1206.94 |
| 1458000000000 | 1193.12 |
| 1458086400000 | 1212.28 |
| 1458172800000 | 1257.65 |
| 1458259200000 | 1256.81 |
| 1458518400000 | 1258.32 |
| 1458604800000 | 1253.07 |
| 1458691200000 | 1235.73 |
| 1458777600000 | 1223.67 |
| 1458864000000 | 1223.67 |
| 1459123200000 | 1229.32 |
| 1459209600000 | 1221.31 |
| 1459296000000 | 1268.67 |
| 1459382400000 | 1247.21 |
| 1459468800000 | 1230.69 |
| 1459728000000 | 1233.22 |
| 1459814400000 | 1203.56 |
| 1459900800000 | 1197.46 |
| 1459987200000 | 1177.71 |
| 1460073600000 | 1204.67 |
| 1460332800000 | 1214.97 |
| 1460419200000 | 1218.07 |
| 1460505600000 | 1224.15 |
| 1460592000000 | 1226.22 |
| 1460678400000 | 1228.14 |
| 1460937600000 | 1225.81 |
| 1461024000000 | 1242.87 |
| 1461110400000 | 1257.58 |
| 1461196800000 | 1253.88 |
| 1461283200000 | 1251.79 |
| 1461542400000 | 1247.91 |
| 1461628800000 | 1248.47 |
| 1461715200000 | 1256.48 |
| 1461801600000 | 1269.5 |
| 1461888000000 | 1271.78 |
| 1462147200000 | 1291.11 |
| 1462233600000 | 1275.35 |
| 1462320000000 | 1275.48 |
| 1462406400000 | 1275.46 |
| 1462492800000 | 1266.79 |
| 1462752000000 | 1250.46 |
| 1462838400000 | 1253.63 |
| 1462924800000 | 1242.72 |
| 1463011200000 | 1246.74 |
| 1463097600000 | 1234.27 |
| 1463356800000 | 1235.34 |
| 1463443200000 | 1234.89 |
| 1463529600000 | 1228.8 |
| 1463616000000 | 1209.75 |
| 1463702400000 | 1218.53 |
| 1463961600000 | 1203.75 |
| 1464048000000 | 1212.74 |
| 1464134400000 | 1228.46 |
| 1464220800000 | 1244.78 |
| 1464307200000 | 1236.94 |
| 1464566400000 | 1242.59 |
| 1464652800000 | 1237.38 |
| 1464739200000 | 1218.04 |
| 1464825600000 | 1216.57 |
| 1464912000000 | 1221.5 |
| 1465171200000 | 1231.74 |
| 1465257600000 | 1248.51 |
| 1465344000000 | 1251 |
| 1465430400000 | 1239.35 |
| 1465516800000 | 1206.83 |
| 1465776000000 | 1178.75 |
| 1465862400000 | 1138.02 |
| 1465948800000 | 1145.64 |
| 1466035200000 | 1133.16 |
| 1466121600000 | 1165.7 |
| 1466380800000 | 1214.46 |
| 1466467200000 | 1200.35 |
| 1466553600000 | 1201.27 |
| 1466640000000 | 1222.96 |
| 1466726400000 | 1109.44 |
| 1466985600000 | 1067.82 |
| 1467072000000 | 1100.12 |
| 1467158400000 | 1135.02 |
| 1467244800000 | 1144.77 |
| 1467331200000 | 1155.39 |
| 1467590400000 | 1157.61 |
| 1467676800000 | 1126.97 |
| 1467763200000 | 1104.82 |
| 1467849600000 | 1124.71 |
| 1467936000000 | 1135.9 |
| 1468195200000 | 1164.16 |
| 1468281600000 | 1173.61 |
| 1468368000000 | 1172.85 |
| 1468454400000 | 1180.12 |
| 1468540800000 | 1173.9 |
| 1468800000000 | 1177.99 |
| 1468886400000 | 1174.12 |
| 1468972800000 | 1177.01 |
| 1469059200000 | 1179.02 |
| 1469145600000 | 1183.04 |
| 1469404800000 | 1183.75 |
| 1469491200000 | 1187.46 |
| 1469577600000 | 1192.86 |
| 1469664000000 | 1195.52 |
| 1469750400000 | 1226.01 |
| 1470009600000 | 1229.46 |
| 1470096000000 | 1210.52 |
| 1470182400000 | 1204.34 |
| 1470268800000 | 1209.85 |
| 1470355200000 | 1207.96 |
| 1470614400000 | 1215.17 |
| 1470700800000 | 1235.63 |
| 1470787200000 | 1244.68 |
| 1470873600000 | 1253.8 |
| 1470960000000 | 1256.98 |
| 1471219200000 | 1255.69 |
| 1471305600000 | 1249.19 |
| 1471392000000 | 1236.34 |
| 1471478400000 | 1248.71 |
| 1471564800000 | 1240.6 |
| 1471824000000 | 1240.41 |
| 1471910400000 | 1240.23 |
| 1471996800000 | 1230.86 |
| 1472083200000 | 1230.35 |
| 1472169600000 | 1234.02 |
| 1472428800000 | 1220.77 |
| 1472515200000 | 1222.51 |
| 1472601600000 | 1217.86 |
| 1472688000000 | 1220.96 |
| 1472774400000 | 1233.46 |
| 1473033600000 | 1238.62 |
| 1473120000000 | 1239.16 |
| 1473206400000 | 1242.77 |
| 1473292800000 | 1248.81 |
| 1473379200000 | 1216.87 |
| 1473638400000 | 1202.27 |
| 1473724800000 | 1185.29 |
| 1473811200000 | 1183.89 |
| 1473897600000 | 1185.45 |
| 1473984000000 | 1155.85 |
| 1474243200000 | 1177.63 |
| 1474329600000 | 1174.12 |
| 1474416000000 | 1171.19 |
| 1474502400000 | 1204.6 |
| 1474588800000 | 1192.85 |
| 1474848000000 | 1193.34 |
| 1474934400000 | 1174.11 |
| 1475020800000 | 1186.35 |
| 1475107200000 | 1206.53 |
| 1475193600000 | 1206.62 |
| 1475452800000 | 1200.25 |
| 1475539200000 | 1201.67 |
| 1475625600000 | 1187.07 |
| 1475712000000 | 1173.42 |
| 1475798400000 | 1163.3 |
| 1476057600000 | 1178.56 |
| 1476144000000 | 1173.33 |
| 1476230400000 | 1169.51 |
| 1476316800000 | 1175.28 |
| 1476403200000 | 1186.92 |
| 1476662400000 | 1180.52 |
| 1476748800000 | 1199.08 |
| 1476835200000 | 1211.37 |
| 1476921600000 | 1208.13 |
| 1477008000000 | 1199.48 |
| 1477267200000 | 1203.5 |
| 1477353600000 | 1194.87 |
| 1477440000000 | 1197.58 |
| 1477526400000 | 1190.28 |
| 1477612800000 | 1192.51 |
| 1477872000000 | 1190.74 |
| 1477958400000 | 1189.99 |
| 1478044800000 | 1176.75 |
| 1478131200000 | 1175.16 |
| 1478217600000 | 1159.52 |
| 1478476800000 | 1171.28 |
| 1478563200000 | 1175.01 |
| 1478649600000 | 1145.36 |
| 1478736000000 | 1110.66 |
| 1478822400000 | 1094.3 |
| 1479081600000 | 1075.23 |
| 1479168000000 | 1094.21 |
| 1479254400000 | 1083.5 |
| 1479340800000 | 1098.89 |
| 1479427200000 | 1085.33 |
| 1479686400000 | 1101.05 |
| 1479772800000 | 1095.84 |
| 1479859200000 | 1085.81 |
| 1479945600000 | 1092.43 |
| 1480032000000 | 1100.53 |
| 1480291200000 | 1090.13 |
| 1480377600000 | 1090.12 |
| 1480464000000 | 1103.3 |
| 1480550400000 | 1100.75 |
| 1480636800000 | 1098.2 |
| 1480896000000 | 1110.59 |
| 1480982400000 | 1134.63 |
| 1481068800000 | 1158.63 |
| 1481155200000 | 1150.42 |
| 1481241600000 | 1146.25 |
| 1481500800000 | 1155.45 |
| 1481587200000 | 1167.84 |
| 1481673600000 | 1157.22 |
| 1481760000000 | 1130.56 |
| 1481846400000 | 1133.55 |
| 1482105600000 | 1132.94 |
| 1482192000000 | 1137.6 |
| 1482278400000 | 1140.96 |
| 1482364800000 | 1134.76 |
| 1482451200000 | 1142.16 |
| 1482710400000 | 1142.16 |
| 1482796800000 | 1148.35 |
| 1482883200000 | 1139.74 |
| 1482969600000 | 1153.44 |
| 1483056000000 | 1159.47 |
| 1483315200000 | 1171.55 |
| 1483401600000 | 1150.07 |
| 1483488000000 | 1163.96 |
| 1483574400000 | 1173.78 |
| 1483660800000 | 1165.97 |
| 1483920000000 | 1156.79 |
| 1484006400000 | 1146.03 |
| 1484092800000 | 1130.83 |
| 1484179200000 | 1154.41 |
| 1484265600000 | 1157.22 |
| 1484524800000 | 1145.76 |
| 1484611200000 | 1164.41 |
| 1484697600000 | 1165.29 |
| 1484784000000 | 1148.22 |
| 1484870400000 | 1151.79 |
| 1485129600000 | 1141.94 |
| 1485216000000 | 1148.21 |
| 1485302400000 | 1146.17 |
| 1485388800000 | 1143.14 |
| 1485475200000 | 1151.54 |
| 1485734400000 | 1125.67 |
| 1485820800000 | 1135.95 |
| 1485907200000 | 1125.88 |
| 1485993600000 | 1139.95 |
| 1486080000000 | 1146.67 |
| 1486339200000 | 1131.01 |
| 1486425600000 | 1126.34 |
| 1486512000000 | 1140.04 |
| 1486598400000 | 1145.37 |
| 1486684800000 | 1140.71 |
| 1486944000000 | 1141.28 |
| 1487030400000 | 1137.86 |
| 1487116800000 | 1142.27 |
| 1487203200000 | 1153.55 |
| 1487289600000 | 1151.86 |
| 1487548800000 | 1158.38 |
| 1487635200000 | 1153 |
| 1487721600000 | 1150.1 |
| 1487808000000 | 1149.68 |
| 1487894400000 | 1143.07 |
| 1488153600000 | 1148.37 |
| 1488240000000 | 1157.3 |
| 1488326400000 | 1160.6 |
| 1488412800000 | 1158.26 |
| 1488499200000 | 1145.84 |
| 1488758400000 | 1151.4 |
| 1488844800000 | 1146.93 |
| 1488931200000 | 1142.61 |
| 1489017600000 | 1144.2 |
| 1489104000000 | 1149.59 |
| 1489363200000 | 1150.36 |
| 1489449600000 | 1140.74 |
| 1489536000000 | 1137.99 |
| 1489622400000 | 1158.15 |
| 1489708800000 | 1159.43 |
| 1489968000000 | 1163.25 |
| 1490054400000 | 1169.18 |
| 1490140800000 | 1169.2 |
| 1490227200000 | 1174.11 |
| 1490313600000 | 1179.1 |
| 1490572800000 | 1194.82 |
| 1490659200000 | 1227.12 |
| 1490745600000 | 1222.29 |
| 1490832000000 | 1246.43 |
| 1490918400000 | 1250.61 |
| 1491177600000 | 1236.32 |
| 1491264000000 | 1239.5 |
| 1491350400000 | 1245.29 |
| 1491436800000 | 1250.37 |
| 1491523200000 | 1245.1 |
| 1491782400000 | 1241.16 |
| 1491868800000 | 1241.56 |
| 1491955200000 | 1245.41 |
| 1492041600000 | 1241.82 |
| 1492128000000 | 1241.82 |
| 1492387200000 | 1246.32 |
| 1492473600000 | 1241.24 |
| 1492560000000 | 1237.11 |
| 1492646400000 | 1233.98 |
| 1492732800000 | 1218.59 |
| 1492992000000 | 1266.22 |
| 1493078400000 | 1283.32 |
| 1493164800000 | 1277.62 |
| 1493251200000 | 1269.92 |
| 1493337600000 | 1268.28 |
| 1493596800000 | 1271.54 |
| 1493683200000 | 1282.32 |
| 1493769600000 | 1289.33 |
| 1493856000000 | 1316.62 |
| 1493942400000 | 1329.12 |
| 1494201600000 | 1317.38 |
| 1494288000000 | 1317.54 |
| 1494374400000 | 1317.11 |
| 1494460800000 | 1318.84 |
| 1494547200000 | 1331.05 |
| 1494806400000 | 1341.76 |
| 1494892800000 | 1348.79 |
| 1494979200000 | 1340.98 |
| 1495065600000 | 1317.61 |
| 1495152000000 | 1358.79 |
| 1495411200000 | 1369.67 |
| 1495497600000 | 1375.22 |
| 1495584000000 | 1368.3 |
| 1495670400000 | 1377.05 |
| 1495756800000 | 1371.4 |
| 1496016000000 | 1369.3 |
| 1496102400000 | 1381.63 |
| 1496188800000 | 1394.25 |
| 1496275200000 | 1395.91 |
| 1496361600000 | 1399.77 |
| 1496620800000 | 1383.3 |
| 1496707200000 | 1400.41 |
| 1496793600000 | 1396.56 |
| 1496880000000 | 1377.93 |
| 1496966400000 | 1387.61 |
| 1497225600000 | 1372.87 |
| 1497312000000 | 1386.74 |
| 1497398400000 | 1390.47 |
| 1497484800000 | 1353.51 |
| 1497571200000 | 1365.14 |
| 1497830400000 | 1371.33 |
| 1497916800000 | 1355.25 |
| 1498003200000 | 1348.99 |
| 1498089600000 | 1341.3 |
| 1498176000000 | 1337.18 |
| 1498435200000 | 1340.27 |
| 1498521600000 | 1339.4 |
| 1498608000000 | 1347.33 |
| 1498694400000 | 1344.6 |
| 1498780800000 | 1344.24 |
| 1499040000000 | 1347.08 |
| 1499126400000 | 1348.47 |
| 1499212800000 | 1338.18 |
| 1499299200000 | 1337.35 |
| 1499385600000 | 1333.02 |
| 1499644800000 | 1339.83 |
| 1499731200000 | 1344.6 |
| 1499817600000 | 1358.56 |
| 1499904000000 | 1375.73 |
| 1499990400000 | 1383 |
| 1500249600000 | 1384.97 |
| 1500336000000 | 1403.73 |
| 1500422400000 | 1399.25 |
| 1500508800000 | 1413.5 |
| 1500595200000 | 1410.91 |
| 1500854400000 | 1396.19 |
| 1500940800000 | 1403.12 |
| 1501027200000 | 1401.16 |
| 1501113600000 | 1396.13 |
| 1501200000000 | 1392.22 |
| 1501459200000 | 1406.11 |
| 1501545600000 | 1426.33 |
| 1501632000000 | 1429.52 |
| 1501718400000 | 1431.64 |
| 1501804800000 | 1438.04 |
| 1502064000000 | 1449.2 |
| 1502150400000 | 1444.33 |
| 1502236800000 | 1442.52 |
| 1502323200000 | 1442.54 |
| 1502409600000 | 1429.96 |
| 1502668800000 | 1443.5 |
| 1502755200000 | 1428.99 |
| 1502841600000 | 1433.44 |
| 1502928000000 | 1439.03 |
| 1503014400000 | 1427.02 |
| 1503273600000 | 1431.3 |
| 1503360000000 | 1433.83 |
| 1503446400000 | 1436.15 |
| 1503532800000 | 1441.6 |
| 1503619200000 | 1440.26 |
| 1503878400000 | 1444.03 |
| 1503964800000 | 1451.05 |
| 1504051200000 | 1437.77 |
| 1504137600000 | 1445.32 |
| 1504224000000 | 1455.44 |
| 1504483200000 | 1454.35 |
| 1504569600000 | 1455.87 |
| 1504656000000 | 1450.97 |
| 1504742400000 | 1454.69 |
| 1504828800000 | 1456.97 |
| 1505088000000 | 1462.68 |
| 1505174400000 | 1464.9 |
| 1505260800000 | 1464.64 |
| 1505347200000 | 1468.75 |
| 1505433600000 | 1480.84 |
| 1505692800000 | 1484.87 |
| 1505779200000 | 1491.91 |
| 1505865600000 | 1494.62 |
| 1505952000000 | 1483.92 |
| 1506038400000 | 1494.12 |
| 1506297600000 | 1486.08 |
| 1506384000000 | 1474.87 |
| 1506470400000 | 1467.84 |
| 1506556800000 | 1482.95 |
| 1506643200000 | 1490.98 |
| 1506902400000 | 1466.37 |
| 1506988800000 | 1477.4 |
| 1507075200000 | 1467.82 |
| 1507161600000 | 1472.77 |
| 1507248000000 | 1457.7 |
| 1507507200000 | 1461.04 |
| 1507593600000 | 1474.42 |
| 1507680000000 | 1486.93 |
| 1507766400000 | 1488.85 |
| 1507852800000 | 1490.76 |
| 1508112000000 | 1474.49 |
| 1508198400000 | 1469.03 |
| 1508284800000 | 1476.73 |
| 1508371200000 | 1490.18 |
| 1508457600000 | 1479.21 |
| 1508716800000 | 1468.33 |
| 1508803200000 | 1465.72 |
| 1508889600000 | 1458.85 |
| 1508976000000 | 1456.43 |
| 1509062400000 | 1446.57 |
| 1509321600000 | 1458.94 |
| 1509408000000 | 1476.01 |
| 1509494400000 | 1465.62 |
| 1509580800000 | 1481.76 |
| 1509667200000 | 1448.64 |
| 1509926400000 | 1445.43 |
| 1510012800000 | 1449.93 |
| 1510099200000 | 1446.26 |
| 1510185600000 | 1454.34 |
| 1510272000000 | 1453.01 |
| 1510531200000 | 1443.66 |
| 1510617600000 | 1457.33 |
| 1510704000000 | 1460.07 |
| 1510790400000 | 1452.33 |
| 1510876800000 | 1445.38 |
| 1511136000000 | 1447.74 |
| 1511222400000 | 1444.98 |
| 1511308800000 | 1456.2 |
| 1511395200000 | 1466.71 |
| 1511481600000 | 1473.75 |
| 1511740800000 | 1469.79 |
| 1511827200000 | 1468.11 |
| 1511913600000 | 1480.13 |
| 1512000000000 | 1490.26 |
| 1512086400000 | 1477.61 |
| 1512345600000 | 1478.71 |
| 1512432000000 | 1480.57 |
| 1512518400000 | 1469.86 |
| 1512604800000 | 1471.22 |
| 1512691200000 | 1458.61 |
| 1512950400000 | 1470.04 |
| 1513036800000 | 1470.79 |
| 1513123200000 | 1467.87 |
| 1513209600000 | 1459.35 |
| 1513296000000 | 1463.7 |
| 1513555200000 | 1476.71 |
| 1513641600000 | 1475.86 |
| 1513728000000 | 1472.63 |
| 1513814400000 | 1469.8 |
| 1513900800000 | 1468.75 |
| 1514160000000 | 1468.75 |
| 1514246400000 | 1472.6 |
| 1514332800000 | 1478.11 |
| 1514419200000 | 1479.49 |
| 1514505600000 | 1486.93 |
| 1514851200000 | 1509.06 |
| 1514937600000 | 1525.01 |
| 1515024000000 | 1556.32 |
| 1515110400000 | 1553.93 |
| 1515369600000 | 1546.4 |
| 1515456000000 | 1536.55 |
| 1515542400000 | 1544.68 |
| 1515628800000 | 1549.54 |
| 1515715200000 | 1560.93 |
| 1515974400000 | 1583.7 |
| 1516060800000 | 1574.05 |
| 1516147200000 | 1575.13 |
| 1516233600000 | 1582.34 |
| 1516320000000 | 1584.2 |
| 1516579200000 | 1600.26 |
| 1516665600000 | 1612.76 |
| 1516752000000 | 1618.03 |
| 1516838400000 | 1635.51 |
| 1516924800000 | 1622.4 |
| 1517184000000 | 1598.34 |
| 1517270400000 | 1592 |
| 1517356800000 | 1585.51 |
| 1517443200000 | 1583.17 |
| 1517529600000 | 1551.63 |
| 1517788800000 | 1517.1 |
| 1517875200000 | 1480.44 |
| 1517961600000 | 1509.03 |
| 1518048000000 | 1489.27 |
| 1518134400000 | 1471.61 |
| 1518393600000 | 1493.59 |
| 1518480000000 | 1498.11 |
| 1518566400000 | 1517.41 |
| 1518652800000 | 1534.3 |
| 1518739200000 | 1549.24 |
| 1518998400000 | 1525.25 |
| 1519084800000 | 1514.23 |
| 1519171200000 | 1514.84 |
| 1519257600000 | 1515.31 |
| 1519344000000 | 1526.17 |
| 1519603200000 | 1526.85 |
| 1519689600000 | 1512.55 |
| 1519776000000 | 1504.25 |
| 1519862400000 | 1466.14 |
| 1519948800000 | 1488.25 |
| 1520208000000 | 1496.02 |
| 1520294400000 | 1502.29 |
| 1520380800000 | 1499.9 |
| 1520467200000 | 1507.52 |
| 1520553600000 | 1521.78 |
| 1520812800000 | 1533.13 |
| 1520899200000 | 1544.59 |
| 1520985600000 | 1538.86 |
| 1521072000000 | 1537.91 |
| 1521158400000 | 1538.43 |
| 1521417600000 | 1529.86 |
| 1521504000000 | 1528.6 |
| 1521590400000 | 1531.62 |
| 1521676800000 | 1518.09 |
| 1521763200000 | 1511.71 |
| 1522022400000 | 1516.39 |
| 1522108800000 | 1530.27 |
| 1522195200000 | 1526.11 |
| 1522281600000 | 1534.42 |
| 1522368000000 | 1534.42 |
| 1522627200000 | 1535.79 |
| 1522713600000 | 1525.52 |
| 1522800000000 | 1529.14 |
| 1522886400000 | 1554.03 |
| 1522972800000 | 1537.85 |
| 1523232000000 | 1563.15 |
| 1523318400000 | 1574.91 |
| 1523404800000 | 1575.48 |
| 1523491200000 | 1571.63 |
| 1523577600000 | 1566.45 |
| 1523836800000 | 1564.56 |
| 1523923200000 | 1562.72 |
| 1524009600000 | 1578.76 |
| 1524096000000 | 1587.28 |
| 1524182400000 | 1573.79 |
| 1524441600000 | 1574.7 |
| 1524528000000 | 1581.3 |
| 1524614400000 | 1558.4 |
| 1524700800000 | 1545.46 |
| 1524787200000 | 1557.95 |
| 1525046400000 | 1551.1 |
| 1525132800000 | 1539.23 |
| 1525219200000 | 1527.37 |
| 1525305600000 | 1523.45 |
| 1525392000000 | 1525.28 |
| 1525651200000 | 1534.06 |
| 1525737600000 | 1531.54 |
| 1525824000000 | 1537.86 |
| 1525910400000 | 1551.5 |
| 1525996800000 | 1578.39 |
| 1526256000000 | 1625.28 |
| 1526342400000 | 1612.64 |
| 1526428800000 | 1598.01 |
| 1526515200000 | 1607.45 |
| 1526601600000 | 1603.45 |
| 1526860800000 | 1611.06 |
| 1526947200000 | 1618.58 |
| 1527033600000 | 1594.59 |
| 1527120000000 | 1584.58 |
| 1527206400000 | 1559.55 |
| 1527465600000 | 1532.45 |
| 1527552000000 | 1495.61 |
| 1527638400000 | 1523.37 |
| 1527724800000 | 1533.51 |
| 1527811200000 | 1544 |
| 1528070400000 | 1566.51 |
| 1528156800000 | 1559.73 |
| 1528243200000 | 1583.2 |
| 1528329600000 | 1591.18 |
| 1528416000000 | 1575.2 |
| 1528675200000 | 1588.42 |
| 1528761600000 | 1591.81 |
| 1528848000000 | 1591.25 |
| 1528934400000 | 1574.43 |
| 1529020800000 | 1544.09 |
| 1529280000000 | 1550.47 |
| 1529366400000 | 1531.52 |
| 1529452800000 | 1527.36 |
| 1529539200000 | 1522.13 |
| 1529625600000 | 1556.63 |
| 1529884800000 | 1553.14 |
| 1529971200000 | 1558.57 |
| 1530057600000 | 1558.45 |
| 1530144000000 | 1548.49 |
| 1530230400000 | 1553.77 |
| 1530489600000 | 1534.89 |
| 1530576000000 | 1545.59 |
| 1530662400000 | 1555.91 |
| 1530748800000 | 1577.82 |
| 1530835200000 | 1590.5 |
| 1531094400000 | 1609.09 |
| 1531180800000 | 1608.48 |
| 1531267200000 | 1602.07 |
| 1531353600000 | 1591.91 |
| 1531440000000 | 1584.6 |
| 1531699200000 | 1590.24 |
| 1531785600000 | 1592.38 |
| 1531872000000 | 1582.13 |
| 1531958400000 | 1579.62 |
| 1532044800000 | 1591.01 |
| 1532304000000 | 1598.23 |
| 1532390400000 | 1592.23 |
| 1532476800000 | 1593.88 |
| 1532563200000 | 1589.54 |
| 1532649600000 | 1597.73 |
| 1532908800000 | 1610.55 |
| 1532995200000 | 1607.61 |
| 1533081600000 | 1613.5 |
| 1533168000000 | 1602.34 |
| 1533254400000 | 1589.96 |
| 1533513600000 | 1590.71 |
| 1533600000000 | 1602.84 |
| 1533686400000 | 1602.35 |
| 1533772800000 | 1596.21 |
| 1533859200000 | 1574.27 |
| 1534118400000 | 1553.02 |
| 1534204800000 | 1540.7 |
| 1534291200000 | 1509.49 |
| 1534377600000 | 1533.31 |
| 1534464000000 | 1532.22 |
| 1534723200000 | 1536.56 |
| 1534809600000 | 1555.46 |
| 1534896000000 | 1573.07 |
| 1534982400000 | 1563.98 |
| 1535068800000 | 1572.41 |
| 1535328000000 | 1587.74 |
| 1535414400000 | 1589.19 |
| 1535500800000 | 1583.9 |
| 1535587200000 | 1572.38 |
| 1535673600000 | 1555.47 |
| 1535932800000 | 1554.94 |
| 1536019200000 | 1533.91 |
| 1536105600000 | 1515.43 |
| 1536192000000 | 1501.53 |
| 1536278400000 | 1487.93 |
| 1536537600000 | 1501.49 |
| 1536624000000 | 1494.94 |
| 1536710400000 | 1512.83 |
| 1536796800000 | 1515.49 |
| 1536883200000 | 1508.92 |
| 1537142400000 | 1520.15 |
| 1537228800000 | 1528.19 |
| 1537315200000 | 1524.62 |
| 1537401600000 | 1531.46 |
| 1537488000000 | 1532.13 |
| 1537747200000 | 1548.9 |
| 1537833600000 | 1560.39 |
| 1537920000000 | 1550.94 |
| 1538006400000 | 1549.83 |
| 1538092800000 | 1522.85 |
| 1538352000000 | 1499.38 |
| 1538438400000 | 1496.49 |
| 1538524800000 | 1497.13 |
| 1538611200000 | 1487.38 |
| 1538697600000 | 1471.78 |
| 1538956800000 | 1446.47 |
| 1539043200000 | 1450.42 |
| 1539129600000 | 1439.28 |
| 1539216000000 | 1418.2 |
| 1539302400000 | 1414.88 |
| 1539561600000 | 1416.36 |
| 1539648000000 | 1427.28 |
| 1539734400000 | 1426.41 |
| 1539820800000 | 1422.18 |
| 1539907200000 | 1420.8 |
| 1540166400000 | 1414.19 |
| 1540252800000 | 1385.42 |
| 1540339200000 | 1378.14 |
| 1540425600000 | 1385.01 |
| 1540512000000 | 1366.89 |
| 1540771200000 | 1376.18 |
| 1540857600000 | 1384.69 |
| 1540944000000 | 1387.63 |
| 1541030400000 | 1387.88 |
| 1541116800000 | 1372.99 |
| 1541376000000 | 1381.78 |
| 1541462400000 | 1383.39 |
| 1541548800000 | 1395.9 |
| 1541635200000 | 1397.19 |
| 1541721600000 | 1378.23 |
| 1541980800000 | 1360.53 |
| 1542067200000 | 1344.24 |
| 1542153600000 | 1356.1 |
| 1542240000000 | 1351.87 |
| 1542326400000 | 1364.53 |
| 1542585600000 | 1364.76 |
| 1542672000000 | 1346.05 |
| 1542758400000 | 1355.7 |
| 1542844800000 | 1344.06 |
| 1542931200000 | 1329.68 |
| 1543190400000 | 1344.04 |
| 1543276800000 | 1330.53 |
| 1543363200000 | 1330.05 |
| 1543449600000 | 1352.49 |
| 1543536000000 | 1348.96 |
| 1543795200000 | 1376.36 |
| 1543881600000 | 1365.12 |
| 1543968000000 | 1357.82 |
| 1544054400000 | 1328.02 |
| 1544140800000 | 1345.16 |
| 1544400000000 | 1329.24 |
| 1544486400000 | 1324.03 |
| 1544572800000 | 1339.25 |
| 1544659200000 | 1328.28 |
| 1544745600000 | 1321.84 |
| 1545004800000 | 1305.25 |
| 1545091200000 | 1291.39 |
| 1545177600000 | 1312.14 |
| 1545264000000 | 1291.82 |
| 1545350400000 | 1289.17 |
| 1545609600000 | 1286.19 |
| 1545696000000 | 1286.19 |
| 1545782400000 | 1285.52 |
| 1545868800000 | 1270.5 |
| 1545955200000 | 1292.74 |
| 1546214400000 | 1315.45 |
| 1546387200000 | 1307.58 |
| 1546473600000 | 1313.42 |
| 1546560000000 | 1352.11 |
| 1546819200000 | 1365.43 |
| 1546905600000 | 1358.88 |
| 1546992000000 | 1371.36 |
| 1547078400000 | 1369.99 |
| 1547164800000 | 1375.11 |
| 1547424000000 | 1370.67 |
| 1547510400000 | 1378.59 |
| 1547596800000 | 1366.74 |
| 1547683200000 | 1370.66 |
| 1547769600000 | 1379.22 |
| 1548028800000 | 1381.77 |
| 1548115200000 | 1372.58 |
| 1548201600000 | 1375.85 |
| 1548288000000 | 1375.16 |
| 1548374400000 | 1392.5 |
| 1548633600000 | 1378.83 |
| 1548720000000 | 1385.01 |
| 1548806400000 | 1386.77 |
| 1548892800000 | 1399.96 |
| 1548979200000 | 1396.97 |
| 1549238400000 | 1394.1 |
| 1549324800000 | 1417.52 |
| 1549411200000 | 1421.63 |
| 1549497600000 | 1395.77 |
| 1549584000000 | 1373.38 |
| 1549843200000 | 1369.86 |
| 1549929600000 | 1385.48 |
| 1550016000000 | 1375.6 |
| 1550102400000 | 1386.39 |
| 1550188800000 | 1399.13 |
| 1550448000000 | 1404.65 |
| 1550534400000 | 1408.58 |
| 1550620800000 | 1421.37 |
| 1550707200000 | 1417.82 |
| 1550793600000 | 1416.63 |
| 1551052800000 | 1412.46 |
| 1551139200000 | 1415.31 |
| 1551225600000 | 1417.63 |
| 1551312000000 | 1422.51 |
| 1551398400000 | 1434.65 |
| 1551657600000 | 1434.03 |
| 1551744000000 | 1431.72 |
| 1551830400000 | 1438.66 |
| 1551916800000 | 1418.08 |
| 1552003200000 | 1400.43 |
| 1552262400000 | 1399.17 |
| 1552348800000 | 1396.19 |
| 1552435200000 | 1423.83 |
| 1552521600000 | 1440.96 |
| 1552608000000 | 1429.18 |
| 1552867200000 | 1447.08 |
| 1552953600000 | 1451.74 |
| 1553040000000 | 1439.31 |
| 1553126400000 | 1447.29 |
| 1553212800000 | 1414.89 |
| 1553472000000 | 1418.97 |
| 1553558400000 | 1420.79 |
| 1553644800000 | 1422.92 |
| 1553731200000 | 1423.05 |
| 1553817600000 | 1430.26 |
| 1554076800000 | 1442.6 |
| 1554163200000 | 1442.28 |
| 1554249600000 | 1456.71 |
| 1554336000000 | 1447.52 |
| 1554422400000 | 1444.55 |
| 1554681600000 | 1453.97 |
| 1554768000000 | 1445.85 |
| 1554854400000 | 1456.68 |
| 1554940800000 | 1456.3 |
| 1555027200000 | 1475.89 |
| 1555286400000 | 1474.82 |
| 1555372800000 | 1464.28 |
| 1555459200000 | 1460.2 |
| 1555545600000 | 1458.57 |
| 1555632000000 | 1458.57 |
| 1555891200000 | 1460.06 |
| 1555977600000 | 1462.55 |
| 1556064000000 | 1459.24 |
| 1556150400000 | 1448.42 |
| 1556236800000 | 1466.64 |
| 1556496000000 | 1459.48 |
| 1556582400000 | 1465.89 |
| 1556668800000 | 1470.27 |
| 1556755200000 | 1458.34 |
| 1556841600000 | 1456.56 |
| 1557100800000 | 1439.34 |
| 1557187200000 | 1425.05 |
| 1557273600000 | 1419.18 |
| 1557360000000 | 1397.17 |
| 1557446400000 | 1415.19 |
| 1557705600000 | 1401.87 |
| 1557792000000 | 1407.78 |
| 1557878400000 | 1413.01 |
| 1557964800000 | 1413.35 |
| 1558051200000 | 1414.8 |
| 1558310400000 | 1412.25 |
| 1558396800000 | 1428.39 |
| 1558483200000 | 1428.15 |
| 1558569600000 | 1411.79 |
| 1558656000000 | 1433.3 |
| 1558915200000 | 1446.46 |
| 1559001600000 | 1433.93 |
| 1559088000000 | 1411.6 |
| 1559174400000 | 1408.1 |
| 1559260800000 | 1402.53 |
| 1559520000000 | 1401.9 |
| 1559606400000 | 1425.01 |
| 1559692800000 | 1434.23 |
| 1559779200000 | 1445.33 |
| 1559865600000 | 1474.25 |
| 1560124800000 | 1473.88 |
| 1560211200000 | 1480.55 |
| 1560297600000 | 1468.16 |
| 1560384000000 | 1462.88 |
| 1560470400000 | 1443.96 |
| 1560729600000 | 1424.32 |
| 1560816000000 | 1439.91 |
| 1560902400000 | 1431.92 |
| 1560988800000 | 1443.02 |
| 1561075200000 | 1455.97 |
| 1561334400000 | 1455.71 |
| 1561420800000 | 1446.92 |
| 1561507200000 | 1452.44 |
| 1561593600000 | 1454.81 |
| 1561680000000 | 1464.14 |
| 1561939200000 | 1471 |
| 1562025600000 | 1458.63 |
| 1562112000000 | 1461.98 |
| 1562198400000 | 1464.66 |
| 1562284800000 | 1451.09 |
| 1562544000000 | 1447.03 |
| 1562630400000 | 1447.34 |
| 1562716800000 | 1450.15 |
| 1562803200000 | 1465.32 |
| 1562889600000 | 1474.6 |
| 1563148800000 | 1484.19 |
| 1563235200000 | 1477.83 |
| 1563321600000 | 1477.14 |
| 1563408000000 | 1471.45 |
| 1563494400000 | 1467.82 |
| 1563753600000 | 1463.62 |
| 1563840000000 | 1461.14 |
| 1563926400000 | 1461.93 |
| 1564012800000 | 1459.83 |
| 1564099200000 | 1447.93 |
| 1564358400000 | 1450.72 |
| 1564444800000 | 1425.98 |
| 1564531200000 | 1424.99 |
| 1564617600000 | 1419.03 |
| 1564704000000 | 1391.52 |
| 1564963200000 | 1387.26 |
| 1565049600000 | 1380.18 |
| 1565136000000 | 1389.77 |
| 1565222400000 | 1411.83 |
| 1565308800000 | 1397.55 |
| 1565568000000 | 1386.53 |
| 1565654400000 | 1390.13 |
| 1565740800000 | 1361.83 |
| 1565827200000 | 1345.04 |
| 1565913600000 | 1364.27 |
| 1566172800000 | 1377.71 |
| 1566259200000 | 1368.2 |
| 1566345600000 | 1380.35 |
| 1566432000000 | 1378.32 |
| 1566518400000 | 1367.07 |
| 1566777600000 | 1369.79 |
| 1566864000000 | 1367.31 |
| 1566950400000 | 1368.42 |
| 1567036800000 | 1374.69 |
| 1567123200000 | 1390.07 |
| 1567382400000 | 1394.2 |
| 1567468800000 | 1383.43 |
| 1567555200000 | 1410.22 |
| 1567641600000 | 1426.78 |
| 1567728000000 | 1427.92 |
| 1567987200000 | 1421.18 |
| 1568073600000 | 1425.68 |
| 1568160000000 | 1415.94 |
| 1568246400000 | 1424.55 |
| 1568332800000 | 1432.41 |
| 1568592000000 | 1434.43 |
| 1568678400000 | 1446.23 |
| 1568764800000 | 1439.11 |
| 1568851200000 | 1449.98 |
| 1568937600000 | 1442.26 |
| 1569196800000 | 1431.07 |
| 1569283200000 | 1431.23 |
| 1569369600000 | 1407.26 |
| 1569456000000 | 1413.24 |
| 1569542400000 | 1420.49 |
| 1569801600000 | 1424.16 |
| 1569888000000 | 1420.88 |
| 1569974400000 | 1404.51 |
| 1570060800000 | 1403.71 |
| 1570147200000 | 1419.07 |
| 1570406400000 | 1434.48 |
| 1570492800000 | 1417.55 |
| 1570579200000 | 1421.79 |
| 1570665600000 | 1427.99 |
| 1570752000000 | 1444.11 |
| 1571011200000 | 1433.62 |
| 1571097600000 | 1440.46 |
| 1571184000000 | 1441.54 |
| 1571270400000 | 1446.34 |
| 1571356800000 | 1441.58 |
| 1571616000000 | 1449.7 |
| 1571702400000 | 1453.69 |
| 1571788800000 | 1465.54 |
| 1571875200000 | 1476.73 |
| 1571961600000 | 1477.52 |
| 1572220800000 | 1484.93 |
| 1572307200000 | 1481.56 |
| 1572393600000 | 1490.62 |
| 1572480000000 | 1499.17 |
| 1572566400000 | 1501.18 |
| 1572825600000 | 1520.22 |
| 1572912000000 | 1516.35 |
| 1572998400000 | 1518.94 |
| 1573084800000 | 1519.93 |
| 1573171200000 | 1520.9 |
| 1573430400000 | 1520.3 |
| 1573516800000 | 1521.55 |
| 1573603200000 | 1521.39 |
| 1573689600000 | 1515.19 |
| 1573776000000 | 1523.62 |
| 1574035200000 | 1534.71 |
| 1574121600000 | 1529.59 |
| 1574208000000 | 1517.25 |
| 1574294400000 | 1502.75 |
| 1574380800000 | 1500.33 |
| 1574640000000 | 1495.61 |
| 1574726400000 | 1494.05 |
| 1574812800000 | 1496.78 |
| 1574899200000 | 1488.31 |
| 1574985600000 | 1485.68 |
| 1575244800000 | 1475.55 |
| 1575331200000 | 1460.45 |
| 1575417600000 | 1482.68 |
| 1575504000000 | 1486.82 |
| 1575590400000 | 1495.3 |
| 1575849600000 | 1492.37 |
| 1575936000000 | 1489.65 |
| 1576022400000 | 1493.89 |
| 1576108800000 | 1507.48 |
| 1576195200000 | 1519.67 |
| 1576454400000 | 1529.44 |
| 1576540800000 | 1536.53 |
| 1576627200000 | 1524.93 |
| 1576713600000 | 1535.05 |
| 1576800000000 | 1537.48 |
| 1577059200000 | 1540.98 |
| 1577145600000 | 1537.09 |
| 1577232000000 | 1537.09 |
| 1577318400000 | 1538.26 |
| 1577404800000 | 1562.63 |
| 1577664000000 | 1556.49 |
| 1577750400000 | 1551.38 |
| 1577923200000 | 1556.13 |
| 1578009600000 | 1554.21 |
| 1578268800000 | 1562.54 |
| 1578355200000 | 1551.52 |
| 1578441600000 | 1549.56 |
| 1578528000000 | 1543.11 |
| 1578614400000 | 1560.13 |
| 1578873600000 | 1564.62 |
| 1578960000000 | 1570.56 |
| 1579046400000 | 1584.81 |
| 1579132800000 | 1587.3 |
| 1579219200000 | 1582.57 |
| 1579478400000 | 1582.91 |
| 1579564800000 | 1575.24 |
| 1579651200000 | 1567.28 |
| 1579737600000 | 1557.18 |
| 1579824000000 | 1574.2 |
| 1580083200000 | 1543.31 |
| 1580169600000 | 1560.36 |
| 1580256000000 | 1567.83 |
| 1580342400000 | 1574.24 |
| 1580428800000 | 1592.18 |
| 1580688000000 | 1577.82 |
| 1580774400000 | 1585.14 |
| 1580860800000 | 1594.08 |
| 1580947200000 | 1586.41 |
| 1581033600000 | 1592.52 |
| 1581292800000 | 1589.76 |
| 1581379200000 | 1606.39 |
| 1581465600000 | 1599.63 |
| 1581552000000 | 1597.9 |
| 1581638400000 | 1604.16 |
| 1581897600000 | 1627.75 |
| 1581984000000 | 1633.14 |
| 1582070400000 | 1647.92 |
| 1582156800000 | 1637.62 |
| 1582243200000 | 1640.15 |
| 1582502400000 | 1582.87 |
| 1582588800000 | 1545.81 |
| 1582675200000 | 1557.68 |
| 1582761600000 | 1519.88 |
| 1582848000000 | 1458.94 |
| 1583107200000 | 1502.55 |
| 1583193600000 | 1541.34 |
| 1583280000000 | 1572.57 |
| 1583366400000 | 1543.59 |
| 1583452800000 | 1489.99 |
| 1583712000000 | 1365.58 |
| 1583798400000 | 1339.34 |
| 1583884800000 | 1332.3 |
| 1583971200000 | 1165.89 |
| 1584057600000 | 1181.37 |
| 1584316800000 | 1144.14 |
| 1584403200000 | 1192.41 |
| 1584489600000 | 1107.75 |
| 1584576000000 | 1061.66 |
| 1584662400000 | 1078.44 |
| 1584921600000 | 1069.8 |
| 1585008000000 | 1177.3 |
| 1585094400000 | 1208.63 |
| 1585180800000 | 1240.3 |
| 1585267200000 | 1228.83 |
| 1585526400000 | 1238.66 |
| 1585612800000 | 1269.58 |
| 1585699200000 | 1232.85 |
| 1585785600000 | 1231.55 |
| 1585872000000 | 1221.7 |
| 1586131200000 | 1215.02 |
| 1586217600000 | 1235.98 |
| 1586304000000 | 1229.52 |
| 1586390400000 | 1277.67 |
| 1586476800000 | 1277.67 |
| 1586736000000 | 1273.23 |
| 1586822400000 | 1280.55 |
| 1586908800000 | 1251.73 |
| 1586995200000 | 1243.44 |
| 1587081600000 | 1265.69 |
| 1587340800000 | 1251.51 |
| 1587427200000 | 1224.61 |
| 1587513600000 | 1246.76 |
| 1587600000000 | 1253.93 |
| 1587686400000 | 1244.16 |
| 1587945600000 | 1255.02 |
| 1588032000000 | 1272.32 |
| 1588118400000 | 1296.78 |
| 1588204800000 | 1309.18 |
| 1588291200000 | 1315.81 |
| 1588550400000 | 1276.25 |
| 1588636800000 | 1290.92 |
| 1588723200000 | 1278.38 |
| 1588809600000 | 1284 |
| 1588896000000 | 1321.88 |
| 1589155200000 | 1311.46 |
| 1589241600000 | 1303.12 |
| 1589328000000 | 1295.34 |
| 1589414400000 | 1248.48 |
| 1589500800000 | 1259.86 |
| 1589760000000 | 1322.5 |
| 1589846400000 | 1342.15 |
| 1589932800000 | 1366.63 |
| 1590019200000 | 1365.83 |
| 1590105600000 | 1368.36 |
| 1590364800000 | 1378.71 |
| 1590451200000 | 1382.69 |
| 1590537600000 | 1379.43 |
| 1590624000000 | 1414.17 |
| 1590710400000 | 1415.23 |
| 1590969600000 | 1435.42 |
| 1591056000000 | 1478.63 |
| 1591142400000 | 1507.6 |
| 1591228800000 | 1522.14 |
| 1591315200000 | 1503.12 |
| 1591574400000 | 1484.74 |
| 1591660800000 | 1479.22 |
| 1591747200000 | 1468.06 |
| 1591833600000 | 1438.15 |
| 1591920000000 | 1417.2 |
| 1592179200000 | 1408.19 |
| 1592265600000 | 1427.69 |
| 1592352000000 | 1442.09 |
| 1592438400000 | 1434.66 |
| 1592524800000 | 1448.15 |
| 1592784000000 | 1438.72 |
| 1592870400000 | 1459.93 |
| 1592956800000 | 1426.59 |
| 1593043200000 | 1427.41 |
| 1593129600000 | 1420.88 |
| 1593388800000 | 1439.83 |
| 1593475200000 | 1434.12 |
| 1593561600000 | 1437.68 |
| 1593648000000 | 1471.83 |
| 1593734400000 | 1462.79 |
| 1593993600000 | 1461.27 |
| 1594080000000 | 1486.97 |
| 1594166400000 | 1506.07 |
| 1594252800000 | 1482.56 |
| 1594339200000 | 1499.49 |
| 1594598400000 | 1495.62 |
| 1594684800000 | 1488.73 |
| 1594771200000 | 1482.76 |
| 1594857600000 | 1503.45 |
| 1594944000000 | 1513.93 |
| 1595203200000 | 1534.01 |
| 1595289600000 | 1547.63 |
| 1595376000000 | 1553.04 |
| 1595462400000 | 1554.06 |
| 1595548800000 | 1535.5 |
| 1595808000000 | 1541.97 |
| 1595894400000 | 1518.31 |
| 1595980800000 | 1508.2 |
| 1596067200000 | 1485.23 |
| 1596153600000 | 1483.75 |
| 1596412800000 | 1492.78 |
| 1596499200000 | 1504.47 |
| 1596585600000 | 1529.6 |
| 1596672000000 | 1520.32 |
| 1596758400000 | 1504.78 |
| 1597017600000 | 1504.5 |
| 1597104000000 | 1512.53 |
| 1597190400000 | 1540.02 |
| 1597276800000 | 1537.74 |
| 1597363200000 | 1521.9 |
| 1597622400000 | 1525.24 |
| 1597708800000 | 1522.9 |
| 1597795200000 | 1514.36 |
| 1597881600000 | 1491.83 |
| 1597968000000 | 1480.44 |
| 1598227200000 | 1525.41 |
| 1598313600000 | 1505.46 |
| 1598400000000 | 1509.48 |
| 1598486400000 | 1490.5 |
| 1598572800000 | 1497.16 |
| 1598832000000 | 1492.92 |
| 1598918400000 | 1502.78 |
| 1599004800000 | 1496.96 |
| 1599091200000 | 1498.95 |
| 1599177600000 | 1447.99 |
| 1599436800000 | 1483.27 |
| 1599523200000 | 1452.87 |
| 1599609600000 | 1495.6 |
| 1599696000000 | 1495.53 |
| 1599782400000 | 1485.52 |
| 1600041600000 | 1475.67 |
| 1600128000000 | 1478.58 |
| 1600214400000 | 1481.17 |
| 1600300800000 | 1471.51 |
| 1600387200000 | 1469.69 |
| 1600646400000 | 1427.8 |
| 1600732800000 | 1412.12 |
| 1600819200000 | 1406.73 |
| 1600905600000 | 1389.96 |
| 1600992000000 | 1375.26 |
| 1601251200000 | 1401.77 |
| 1601337600000 | 1393.09 |
| 1601424000000 | 1406.98 |
| 1601510400000 | 1427.92 |
| 1601596800000 | 1422.34 |
| 1601856000000 | 1444.25 |
| 1601942400000 | 1452.85 |
| 1602028800000 | 1458.35 |
| 1602115200000 | 1476.84 |
| 1602201600000 | 1478.31 |
| 1602460800000 | 1507.66 |
| 1602547200000 | 1526.33 |
| 1602633600000 | 1539.87 |
| 1602720000000 | 1478.56 |
| 1602806400000 | 1499.2 |
| 1603065600000 | 1499.46 |
| 1603152000000 | 1491.44 |
| 1603238400000 | 1480.75 |
| 1603324800000 | 1468.27 |
| 1603411200000 | 1473.41 |
| 1603670400000 | 1443.96 |
| 1603756800000 | 1426.86 |
| 1603843200000 | 1370.76 |
| 1603929600000 | 1351.33 |
| 1604016000000 | 1375.25 |
| 1604275200000 | 1395.8 |
| 1604361600000 | 1419.22 |
| 1604448000000 | 1425.78 |
| 1604534400000 | 1455.28 |
| 1604620800000 | 1441.26 |
| 1604880000000 | 1489.25 |
| 1604966400000 | 1494.3 |
| 1605052800000 | 1530.91 |
| 1605139200000 | 1535.28 |
| 1605225600000 | 1533.94 |
| 1605484800000 | 1546.24 |
| 1605571200000 | 1531.26 |
| 1605657600000 | 1537.79 |
| 1605744000000 | 1523.2 |
| 1605830400000 | 1543.79 |
| 1606089600000 | 1544.91 |
| 1606176000000 | 1570.02 |
| 1606262400000 | 1592.61 |
| 1606348800000 | 1587 |
| 1606435200000 | 1609.84 |
| 1606694400000 | 1580.59 |
| 1606780800000 | 1576.56 |
| 1606867200000 | 1604.36 |
| 1606953600000 | 1619.64 |
| 1607040000000 | 1640.53 |
| 1607299200000 | 1638.6 |
| 1607385600000 | 1655.26 |
| 1607472000000 | 1655.52 |
| 1607558400000 | 1681.33 |
| 1607644800000 | 1665.42 |
| 1607904000000 | 1678.81 |
| 1607990400000 | 1670.83 |
| 1608076800000 | 1691.22 |
| 1608163200000 | 1713.32 |
| 1608249600000 | 1700.27 |
| 1608508800000 | 1664.17 |
| 1608595200000 | 1690.1 |
| 1608681600000 | 1734.06 |
| 1608768000000 | 1750.88 |
| 1608854400000 | 1750.88 |
| 1609113600000 | 1779.21 |
| 1609200000000 | 1784.49 |
| 1609286400000 | 1783.5 |
| 1609372800000 | 1762.9 |
| 1609718400000 | 1813.23 |
| 1609804800000 | 1813.6 |
| 1609891200000 | 1872.74 |
| 1609977600000 | 1900.12 |
| 1610064000000 | 1903.28 |
| 1610323200000 | 1861.66 |
| 1610409600000 | 1836.82 |
| 1610496000000 | 1829.57 |
| 1610582400000 | 1833.53 |
| 1610668800000 | 1801.68 |
| 1610928000000 | 1805.1 |
| 1611014400000 | 1812.81 |
| 1611100800000 | 1807.02 |
| 1611187200000 | 1810.94 |
| 1611273600000 | 1808.53 |
| 1611532800000 | 1785.56 |
| 1611619200000 | 1762.1 |
| 1611705600000 | 1713.84 |
| 1611792000000 | 1741.33 |
| 1611878400000 | 1725.74 |
| 1612137600000 | 1718.1 |
| 1612224000000 | 1710.93 |
| 1612310400000 | 1717.17 |
| 1612396800000 | 1687.19 |
| 1612483200000 | 1706.05 |
| 1612742400000 | 1706.46 |
| 1612828800000 | 1695.36 |
| 1612915200000 | 1696.34 |
| 1613001600000 | 1706.66 |
| 1613088000000 | 1679.14 |
| 1613347200000 | 1703.27 |
| 1613433600000 | 1707.43 |
| 1613520000000 | 1697.5 |
| 1613606400000 | 1657.11 |
| 1613692800000 | 1677.66 |
| 1613952000000 | 1658.53 |
| 1614038400000 | 1654.23 |
| 1614124800000 | 1654 |
| 1614211200000 | 1694.68 |
| 1614297600000 | 1650.18 |
| 1614556800000 | 1671.33 |
| 1614643200000 | 1664.02 |
| 1614729600000 | 1616.4 |
| 1614816000000 | 1611.93 |
| 1614902400000 | 1603.84 |
| 1615161600000 | 1600.72 |
| 1615248000000 | 1637.79 |
| 1615334400000 | 1650.91 |
| 1615420800000 | 1706.12 |
| 1615507200000 | 1688.71 |
| 1615766400000 | 1668.06 |
| 1615852800000 | 1675.65 |
| 1615939200000 | 1654.63 |
| 1616025600000 | 1657.62 |
| 1616112000000 | 1680.77 |
| 1616371200000 | 1685.86 |
| 1616457600000 | 1695.22 |
| 1616544000000 | 1668.55 |
| 1616630400000 | 1632.37 |
| 1616716800000 | 1655.8 |
| 1616976000000 | 1659.13 |
| 1617062400000 | 1645.07 |
| 1617148800000 | 1672.27 |
| 1617235200000 | 1689.82 |
| 1617321600000 | 1689.82 |
| 1617580800000 | 1695.28 |
| 1617667200000 | 1733.71 |
| 1617753600000 | 1743.9 |
| 1617840000000 | 1753.47 |
| 1617926400000 | 1745.4 |
| 1618185600000 | 1742.93 |
| 1618272000000 | 1735.04 |
| 1618358400000 | 1752.02 |
| 1618444800000 | 1742.35 |
| 1618531200000 | 1744 |
| 1618790400000 | 1745.41 |
| 1618876800000 | 1725.54 |
| 1618963200000 | 1718.67 |
| 1619049600000 | 1755.82 |
| 1619136000000 | 1748.66 |
| 1619395200000 | 1746.9 |
| 1619481600000 | 1739.95 |
| 1619568000000 | 1736.08 |
| 1619654400000 | 1745.96 |
| 1619740800000 | 1721.11 |
| 1620000000000 | 1757.61 |
| 1620086400000 | 1724.8 |
| 1620172800000 | 1730.92 |
| 1620259200000 | 1734.18 |
| 1620345600000 | 1769.7 |
| 1620604800000 | 1765.51 |
| 1620691200000 | 1717.6 |
| 1620777600000 | 1700.97 |
| 1620864000000 | 1714.64 |
| 1620950400000 | 1769.05 |
| 1621209600000 | 1776.7 |
| 1621296000000 | 1813.33 |
| 1621382400000 | 1794.48 |
| 1621468800000 | 1821.13 |
| 1621555200000 | 1822.3 |
| 1621814400000 | 1816.84 |
| 1621900800000 | 1826.24 |
| 1621987200000 | 1832.06 |
| 1622073600000 | 1827.7 |
| 1622160000000 | 1829.94 |
| 1622419200000 | 1814.1 |
| 1622505600000 | 1819.48 |
| 1622592000000 | 1778.17 |
| 1622678400000 | 1754.55 |
| 1622764800000 | 1755.27 |
| 1623024000000 | 1767.13 |
| 1623110400000 | 1760.65 |
| 1623196800000 | 1759.32 |
| 1623283200000 | 1748.26 |
| 1623369600000 | 1751.41 |
| 1623628800000 | 1780.16 |
| 1623715200000 | 1783.58 |
| 1623801600000 | 1811.08 |
| 1623888000000 | 1764.11 |
| 1623974400000 | 1709.12 |
| 1624233600000 | 1728.68 |
| 1624320000000 | 1717.45 |
| 1624406400000 | 1702.17 |
| 1624492800000 | 1715.98 |
| 1624579200000 | 1713.09 |
| 1624838400000 | 1714.41 |
| 1624924800000 | 1721.91 |
| 1625011200000 | 1687.94 |
| 1625097600000 | 1722.52 |
| 1625184000000 | 1730.91 |
| 1625443200000 | 1731.83 |
| 1625529600000 | 1737.71 |
| 1625616000000 | 1756.43 |
| 1625702400000 | 1744.52 |
| 1625788800000 | 1744 |
| 1626048000000 | 1775.79 |
| 1626134400000 | 1761.24 |
| 1626220800000 | 1739.82 |
| 1626307200000 | 1713.53 |
| 1626393600000 | 1697.71 |
| 1626652800000 | 1647.63 |
| 1626739200000 | 1637.29 |
| 1626825600000 | 1675.84 |
| 1626912000000 | 1689.57 |
| 1626998400000 | 1700.53 |
| 1627257600000 | 1705.25 |
| 1627344000000 | 1687.8 |
| 1627430400000 | 1701.31 |
| 1627516800000 | 1713.93 |
| 1627603200000 | 1672.07 |
| 1627862400000 | 1692.74 |
| 1627948800000 | 1712.15 |
| 1628035200000 | 1706.31 |
| 1628121600000 | 1706.71 |
| 1628208000000 | 1692.92 |
| 1628467200000 | 1697.72 |
| 1628553600000 | 1699.24 |
| 1628640000000 | 1711.34 |
| 1628726400000 | 1706.93 |
| 1628812800000 | 1719.48 |
| 1629072000000 | 1728.5 |
| 1629158400000 | 1725.77 |
| 1629244800000 | 1752.49 |
| 1629331200000 | 1758.58 |
| 1629417600000 | 1775.94 |
| 1629676800000 | 1768.66 |
| 1629763200000 | 1776.93 |
| 1629849600000 | 1766.08 |
| 1629936000000 | 1757.75 |
| 1630022400000 | 1755.6 |
| 1630281600000 | 1763.84 |
| 1630368000000 | 1788.44 |
| 1630454400000 | 1823.45 |
| 1630540800000 | 1828.82 |
| 1630627200000 | 1831.28 |
| 1630886400000 | 1825.76 |
| 1630972800000 | 1795.89 |
| 1631059200000 | 1781.69 |
| 1631145600000 | 1771.41 |
| 1631232000000 | 1765.62 |
| 1631491200000 | 1803.47 |
| 1631577600000 | 1808.87 |
| 1631664000000 | 1780.23 |
| 1631750400000 | 1761.57 |
| 1631836800000 | 1740.13 |
| 1632096000000 | 1712.78 |
| 1632182400000 | 1734.4 |
| 1632268800000 | 1778.59 |
| 1632355200000 | 1792.63 |
| 1632441600000 | 1771.49 |
| 1632700800000 | 1784.06 |
| 1632787200000 | 1755.22 |
| 1632873600000 | 1751.11 |
| 1632960000000 | 1755.93 |
| 1633046400000 | 1767.65 |
| 1633305600000 | 1772.32 |
| 1633392000000 | 1767.64 |
| 1633478400000 | 1741.48 |
| 1633564800000 | 1762.69 |
| 1633651200000 | 1753.82 |
| 1633910400000 | 1761.25 |
| 1633996800000 | 1784.42 |
| 1634083200000 | 1814.47 |
| 1634169600000 | 1818.4 |
| 1634256000000 | 1822.58 |
| 1634515200000 | 1812.91 |
| 1634601600000 | 1845.25 |
| 1634688000000 | 1881.45 |
| 1634774400000 | 1872.9 |
| 1634860800000 | 1891.19 |
| 1635120000000 | 1869.75 |
| 1635206400000 | 1854.5 |
| 1635292800000 | 1856.76 |
| 1635379200000 | 1892.33 |
| 1635465600000 | 1858.05 |
| 1635724800000 | 1897.14 |
| 1635811200000 | 1883.41 |
| 1635897600000 | 1838.78 |
| 1635984000000 | 1832.3 |
| 1636070400000 | 1814.17 |
| 1636329600000 | 1824.46 |
| 1636416000000 | 1826.76 |
| 1636502400000 | 1828.24 |
| 1636588800000 | 1817.85 |
| 1636675200000 | 1817.98 |
| 1636934400000 | 1833.98 |
| 1637020800000 | 1788.42 |
| 1637107200000 | 1791.99 |
| 1637193600000 | 1770.44 |
| 1637280000000 | 1751.03 |
| 1637539200000 | 1741.1 |
| 1637625600000 | 1738.8 |
| 1637712000000 | 1742.08 |
| 1637798400000 | 1770.39 |
| 1637884800000 | 1748.58 |
| 1638144000000 | 1750.95 |
| 1638230400000 | 1738.09 |
| 1638316800000 | 1758.45 |
| 1638403200000 | 1731.42 |
| 1638489600000 | 1723.82 |
| 1638748800000 | 1753.06 |
| 1638835200000 | 1767.91 |
| 1638921600000 | 1764.9 |
| 1639008000000 | 1758.47 |
| 1639094400000 | 1745.76 |
| 1639353600000 | 1735.5 |
| 1639440000000 | 1721.83 |
| 1639526400000 | 1719.74 |
| 1639612800000 | 1736.08 |
| 1639699200000 | 1730.04 |
| 1639958400000 | 1708.62 |
| 1640044800000 | 1732.59 |
| 1640131200000 | 1744.28 |
| 1640217600000 | 1755.21 |
| 1640304000000 | 1759.88 |
| 1640563200000 | 1756.66 |
| 1640649600000 | 1764.4 |
| 1640736000000 | 1773.11 |
| 1640822400000 | 1771.25 |
| 1640908800000 | 1776.6 |
| 1641168000000 | 1783.22 |
| 1641254400000 | 1796.29 |
| 1641340800000 | 1777.53 |
| 1641427200000 | 1736.99 |
| 1641513600000 | 1735.95 |
| 1641772800000 | 1720.2 |
| 1641859200000 | 1744.79 |
| 1641945600000 | 1764.59 |
| 1642032000000 | 1782.81 |
| 1642118400000 | 1757.01 |
| 1642377600000 | 1754.59 |
| 1642464000000 | 1742.23 |
| 1642550400000 | 1757.88 |
| 1642636800000 | 1773.1 |
| 1642723200000 | 1739.99 |
| 1642982400000 | 1690.36 |
| 1643068800000 | 1676.03 |
| 1643155200000 | 1716.08 |
| 1643241600000 | 1706.96 |
| 1643328000000 | 1698.65 |
| 1643587200000 | 1719.85 |
| 1643673600000 | 1733.44 |
| 1643760000000 | 1736.88 |
| 1643846400000 | 1732.66 |
| 1643932800000 | 1727.25 |
| 1644192000000 | 1718.14 |
| 1644278400000 | 1705.92 |
| 1644364800000 | 1721.46 |
| 1644451200000 | 1713.48 |
| 1644537600000 | 1668.23 |
| 1644796800000 | 1630.97 |
| 1644883200000 | 1675.3 |
| 1644969600000 | 1688.07 |
| 1645056000000 | 1700.64 |
| 1645142400000 | 1661.19 |
| 1645401600000 | 1617.82 |
| 1645488000000 | 1609.31 |
| 1645574400000 | 1601.34 |
| 1645660800000 | 1596.54 |
| 1645747200000 | 1666.05 |
| 1646006400000 | 1709.9 |
| 1646092800000 | 1672.42 |
| 1646179200000 | 1669.79 |
| 1646265600000 | 1645.05 |
| 1646352000000 | 1596.8 |
| 1646611200000 | 1638.22 |
| 1646697600000 | 1662.95 |
| 1646784000000 | 1722.27 |
| 1646870400000 | 1691.84 |
| 1646956800000 | 1698.84 |
| 1647216000000 | 1682.99 |
| 1647302400000 | 1673.28 |
| 1647388800000 | 1677.91 |
| 1647475200000 | 1720.96 |
| 1647561600000 | 1725.5 |
| 1647820800000 | 1726.96 |
| 1647907200000 | 1750.17 |
| 1647993600000 | 1729.84 |
| 1648080000000 | 1735.18 |
| 1648166400000 | 1741.93 |
| 1648425600000 | 1758.43 |
| 1648512000000 | 1774.28 |
| 1648598400000 | 1817.81 |
| 1648684800000 | 1824.41 |
| 1648771200000 | 1792.62 |
| 1649030400000 | 1792.35 |
| 1649116800000 | 1831.1 |
| 1649203200000 | 1821.05 |
| 1649289600000 | 1814.66 |
| 1649376000000 | 1816.11 |
| 1649635200000 | 1819.79 |
| 1649721600000 | 1814.71 |
| 1649808000000 | 1800.69 |
| 1649894400000 | 1799.3 |
| 1649980800000 | 1799.3 |
| 1650240000000 | 1802.14 |
| 1650326400000 | 1794.2 |
| 1650412800000 | 1812.45 |
| 1650499200000 | 1781.39 |
| 1650585600000 | 1755.7 |
| 1650844800000 | 1738.32 |
| 1650931200000 | 1713.71 |
| 1651017600000 | 1700.98 |
| 1651104000000 | 1713.31 |
| 1651190400000 | 1712.41 |
| 1651449600000 | 1678.99 |
| 1651536000000 | 1687.88 |
| 1651622400000 | 1668.35 |
| 1651708800000 | 1654.59 |
| 1651795200000 | 1687.11 |
| 1652054400000 | 1624.77 |
| 1652140800000 | 1649.81 |
| 1652227200000 | 1679.11 |
| 1652313600000 | 1614.54 |
| 1652400000000 | 1621.17 |
| 1652659200000 | 1638.48 |
| 1652745600000 | 1680.1 |
| 1652832000000 | 1680.79 |
| 1652918400000 | 1720.1 |
| 1653004800000 | 1721.29 |
| 1653264000000 | 1776.2 |
| 1653350400000 | 1805.85 |
| 1653436800000 | 1813.66 |
| 1653523200000 | 1845.47 |
| 1653609600000 | 1828.35 |
| 1653868800000 | 1850.09 |
| 1653955200000 | 1825.57 |
| 1654041600000 | 1802.92 |
| 1654128000000 | 1802.3 |
| 1654214400000 | 1820.58 |
| 1654473600000 | 1836.11 |
| 1654560000000 | 1854.82 |
| 1654646400000 | 1856.6 |
| 1654732800000 | 1834.04 |
| 1654819200000 | 1773.82 |
| 1655078400000 | 1738.61 |
| 1655164800000 | 1720.73 |
| 1655251200000 | 1726.9 |
| 1655337600000 | 1702.14 |
| 1655424000000 | 1684.74 |
| 1655683200000 | 1733.76 |
| 1655769600000 | 1711.49 |
| 1655856000000 | 1702.87 |
| 1655942400000 | 1707 |
| 1656028800000 | 1741.75 |
| 1656288000000 | 1757.38 |
| 1656374400000 | 1785.52 |
| 1656460800000 | 1763.07 |
| 1656547200000 | 1731.48 |
| 1656633600000 | 1745.54 |
| 1656892800000 | 1749.05 |
| 1656979200000 | 1681.36 |
| 1657065600000 | 1678.7 |
| 1657152000000 | 1694.53 |
| 1657238400000 | 1702.08 |
| 1657497600000 | 1698.26 |
| 1657584000000 | 1668.33 |
| 1657670400000 | 1664.26 |
| 1657756800000 | 1609.32 |
| 1657843200000 | 1665.26 |
| 1658102400000 | 1700.83 |
| 1658188800000 | 1713.17 |
| 1658275200000 | 1699.17 |
| 1658361600000 | 1675.53 |
| 1658448000000 | 1708.26 |
| 1658707200000 | 1723.05 |
| 1658793600000 | 1718.04 |
| 1658880000000 | 1741.58 |
| 1658966400000 | 1769.59 |
| 1659052800000 | 1776.28 |
| 1659312000000 | 1790.97 |
| 1659398400000 | 1771.43 |
| 1659484800000 | 1741.41 |
| 1659571200000 | 1761.6 |
| 1659657600000 | 1760.2 |
| 1659916800000 | 1799.11 |
| 1660003200000 | 1830.83 |
| 1660089600000 | 1838.7 |
| 1660176000000 | 1842.82 |
| 1660262400000 | 1798.01 |
| 1660521600000 | 1805.52 |
| 1660608000000 | 1816.07 |
| 1660694400000 | 1829.67 |
| 1660780800000 | 1816.99 |
| 1660867200000 | 1803.15 |
| 1661126400000 | 1798.2 |
| 1661212800000 | 1798.84 |
| 1661299200000 | 1800.39 |
| 1661385600000 | 1800.14 |
| 1661472000000 | 1794.59 |
| 1661731200000 | 1756.11 |
| 1661817600000 | 1718.33 |
| 1661904000000 | 1714.18 |
| 1661990400000 | 1684.87 |
| 1662076800000 | 1711.98 |
| 1662336000000 | 1703.2 |
| 1662422400000 | 1686.43 |
| 1662508800000 | 1707.57 |
| 1662595200000 | 1716.05 |
| 1662681600000 | 1732.1 |
| 1662940800000 | 1774.11 |
| 1663027200000 | 1747.55 |
| 1663113600000 | 1732.69 |
| 1663200000000 | 1709.98 |
| 1663286400000 | 1710.14 |
| 1663545600000 | 1702.54 |
| 1663632000000 | 1680.51 |
| 1663718400000 | 1671.8 |
| 1663804800000 | 1628.01 |
| 1663891200000 | 1559.88 |
| 1664150400000 | 1521.89 |
| 1664236800000 | 1518.39 |
| 1664323200000 | 1506.03 |
| 1664409600000 | 1498.22 |
| 1664496000000 | 1502.31 |
| 1664755200000 | 1534.76 |
| 1664841600000 | 1585.85 |
| 1664928000000 | 1546.67 |
| 1665014400000 | 1528.12 |
| 1665100800000 | 1506.62 |
| 1665360000000 | 1476.52 |
| 1665446400000 | 1462.71 |
| 1665532800000 | 1422.83 |
| 1665619200000 | 1434.28 |
| 1665705600000 | 1461.51 |
| 1665964800000 | 1497.56 |
| 1666051200000 | 1499.93 |
| 1666137600000 | 1492.59 |
| 1666224000000 | 1511.78 |
| 1666310400000 | 1507.73 |
| 1666569600000 | 1545.55 |
| 1666656000000 | 1577.02 |
| 1666742400000 | 1616.69 |
| 1666828800000 | 1604.48 |
| 1666915200000 | 1575.95 |
| 1667174400000 | 1584.35 |
| 1667260800000 | 1607.37 |
| 1667347200000 | 1584.29 |
| 1667433600000 | 1562.91 |
| 1667520000000 | 1588.41 |
| 1667779200000 | 1613.37 |
| 1667865600000 | 1626.3 |
| 1667952000000 | 1630.32 |
| 1668038400000 | 1677.76 |
| 1668124800000 | 1670.66 |
| 1668384000000 | 1680.85 |
| 1668470400000 | 1696.13 |
| 1668556800000 | 1695.01 |
| 1668643200000 | 1668.91 |
| 1668729600000 | 1686.11 |
| 1668988800000 | 1658.44 |
| 1669075200000 | 1694.68 |
| 1669161600000 | 1716.34 |
| 1669248000000 | 1733.13 |
| 1669334400000 | 1725.08 |
| 1669593600000 | 1704.51 |
| 1669680000000 | 1700.36 |
| 1669766400000 | 1709.48 |
| 1669852800000 | 1770.16 |
| 1669939200000 | 1751.56 |
| 1670198400000 | 1758.88 |
| 1670284800000 | 1750.72 |
| 1670371200000 | 1735.4 |
| 1670457600000 | 1729.26 |
| 1670544000000 | 1733.28 |
| 1670803200000 | 1740.98 |
| 1670889600000 | 1771.49 |
| 1670976000000 | 1782.08 |
| 1671062400000 | 1766.13 |
| 1671148800000 | 1740.2 |
| 1671408000000 | 1744.16 |
| 1671494400000 | 1761.17 |
| 1671580800000 | 1773.35 |
| 1671667200000 | 1768.37 |
| 1671753600000 | 1776.56 |
| 1672012800000 | 1776.56 |
| 1672099200000 | 1775.93 |
| 1672185600000 | 1764.63 |
| 1672272000000 | 1789.95 |
| 1672358400000 | 1766.96 |
| 1672617600000 | 1794.55 |
| 1672704000000 | 1770.54 |
| 1672790400000 | 1795.87 |
| 1672876800000 | 1774.77 |
| 1672963200000 | 1796.92 |
| 1673222400000 | 1823.79 |
| 1673308800000 | 1827.81 |
| 1673395200000 | 1847.82 |
| 1673481600000 | 1878.66 |
| 1673568000000 | 1862.88 |
| 1673827200000 | 1854.31 |
| 1673913600000 | 1841.98 |
| 1674000000000 | 1841.45 |
| 1674086400000 | 1804.61 |
| 1674172800000 | 1826.26 |
| 1674432000000 | 1846.44 |
| 1674518400000 | 1838.23 |
| 1674604800000 | 1836.93 |
| 1674691200000 | 1837.03 |
| 1674777600000 | 1822.47 |
| 1675036800000 | 1805.84 |
| 1675123200000 | 1796.06 |
| 1675209600000 | 1801.32 |
| 1675296000000 | 1825.79 |
| 1675382400000 | 1798.86 |
| 1675641600000 | 1776.72 |
| 1675728000000 | 1770.43 |
| 1675814400000 | 1764.81 |
| 1675900800000 | 1771.7 |
| 1675987200000 | 1767.67 |
| 1676246400000 | 1761.87 |
| 1676332800000 | 1748.74 |
| 1676419200000 | 1765.8 |
| 1676505600000 | 1778.81 |
| 1676592000000 | 1781.55 |
| 1676851200000 | 1787.26 |
| 1676937600000 | 1788.23 |
| 1677024000000 | 1752.35 |
| 1677110400000 | 1756.29 |
| 1677196800000 | 1747.7 |
| 1677456000000 | 1768.66 |
| 1677542400000 | 1768.83 |
| 1677628800000 | 1752.47 |
| 1677715200000 | 1756.92 |
| 1677801600000 | 1785.06 |
| 1678060800000 | 1777.33 |
| 1678147200000 | 1759.13 |
| 1678233600000 | 1752.56 |
| 1678320000000 | 1760.13 |
| 1678406400000 | 1777.17 |
| 1678665600000 | 1758.01 |
| 1678752000000 | 1780.43 |
| 1678838400000 | 1711.61 |
| 1678924800000 | 1746.68 |
| 1679011200000 | 1722.71 |
| 1679270400000 | 1745.3 |
| 1679356800000 | 1777.74 |
| 1679443200000 | 1765.31 |
| 1679529600000 | 1774.19 |
| 1679616000000 | 1733.78 |
| 1679875200000 | 1757.74 |
| 1679961600000 | 1780.96 |
| 1680048000000 | 1796.77 |
| 1680134400000 | 1847.67 |
| 1680220800000 | 1857.22 |
| 1680480000000 | 1866.08 |
| 1680566400000 | 1875.43 |
| 1680652800000 | 1877.76 |
| 1680739200000 | 1882.94 |
| 1680825600000 | 1882.94 |
| 1681084800000 | 1868.46 |
| 1681171200000 | 1884.81 |
| 1681257600000 | 1896.79 |
| 1681344000000 | 1914.06 |
| 1681430400000 | 1889.19 |
| 1681689600000 | 1886.43 |
| 1681776000000 | 1892.11 |
| 1681862400000 | 1914.16 |
| 1681948800000 | 1907.74 |
| 1682035200000 | 1918.13 |
| 1682294400000 | 1922.96 |
| 1682380800000 | 1911.39 |
| 1682467200000 | 1921.25 |
| 1682553600000 | 1934.44 |
| 1682640000000 | 1939.49 |
| 1682899200000 | 1929.04 |
| 1682985600000 | 1903.51 |
| 1683072000000 | 1897.2 |
| 1683158400000 | 1905.78 |
| 1683244800000 | 1899.41 |
| 1683504000000 | 1906.45 |
| 1683590400000 | 1885.72 |
| 1683676800000 | 1886.13 |
| 1683763200000 | 1868.1 |
| 1683849600000 | 1880.1 |
| 1684108800000 | 1888.46 |
| 1684195200000 | 1887.4 |
| 1684281600000 | 1869.57 |
| 1684368000000 | 1847.83 |
| 1684454400000 | 1851.43 |
| 1684713600000 | 1839.1 |
| 1684800000000 | 1844.9 |
| 1684886400000 | 1821.36 |
| 1684972800000 | 1790.39 |
| 1685059200000 | 1779.45 |
| 1685318400000 | 1791.8 |
| 1685404800000 | 1777.03 |
| 1685491200000 | 1751.45 |
| 1685577600000 | 1792.39 |
| 1685664000000 | 1822.95 |
| 1685923200000 | 1813.66 |
| 1686009600000 | 1824.36 |
| 1686096000000 | 1818.19 |
| 1686182400000 | 1840.32 |
| 1686268800000 | 1841.73 |
| 1686528000000 | 1847.38 |
| 1686614400000 | 1860.98 |
| 1686700800000 | 1865.37 |
| 1686787200000 | 1888.66 |
| 1686873600000 | 1900.86 |
| 1687132800000 | 1888.77 |
| 1687219200000 | 1888.76 |
| 1687305600000 | 1883.19 |
| 1687392000000 | 1868.17 |
| 1687478400000 | 1835.13 |
| 1687737600000 | 1848.75 |
| 1687824000000 | 1855.53 |
| 1687910400000 | 1850.41 |
| 1687996800000 | 1831.8 |
| 1688083200000 | 1842.31 |
| 1688342400000 | 1859.9 |
| 1688428800000 | 1854.3 |
| 1688515200000 | 1847.12 |
| 1688601600000 | 1815.43 |
| 1688688000000 | 1822.46 |
| 1688947200000 | 1829.49 |
| 1689033600000 | 1834.5 |
| 1689120000000 | 1870.81 |
| 1689206400000 | 1899.89 |
| 1689292800000 | 1891.18 |
| 1689552000000 | 1893.5 |
| 1689638400000 | 1888.8 |
| 1689724800000 | 1896.5 |
| 1689811200000 | 1904.47 |
| 1689897600000 | 1901.41 |
| 1690156800000 | 1899.99 |
| 1690243200000 | 1890.53 |
| 1690329600000 | 1928.37 |
| 1690416000000 | 1878.62 |
| 1690502400000 | 1870.9 |
| 1690761600000 | 1865.76 |
| 1690848000000 | 1833.71 |
| 1690934400000 | 1795.41 |
| 1691020800000 | 1797.21 |
| 1691107200000 | 1823.46 |
| 1691366400000 | 1824.32 |
| 1691452800000 | 1823.35 |
| 1691539200000 | 1835.97 |
| 1691625600000 | 1850.33 |
| 1691712000000 | 1832.38 |
| 1691971200000 | 1813.76 |
| 1692057600000 | 1805.25 |
| 1692144000000 | 1804.64 |
| 1692230400000 | 1784.04 |
| 1692316800000 | 1789.48 |
| 1692576000000 | 1797.97 |
| 1692662400000 | 1794.42 |
| 1692748800000 | 1808.96 |
| 1692835200000 | 1822.2 |
| 1692921600000 | 1828.61 |
| 1693180800000 | 1841.94 |
| 1693267200000 | 1861.16 |
| 1693353600000 | 1857.62 |
| 1693440000000 | 1832.03 |
| 1693526400000 | 1819.17 |
| 1693785600000 | 1812.57 |
| 1693872000000 | 1782.7 |
| 1693958400000 | 1782.62 |
| 1694044800000 | 1778.68 |
| 1694131200000 | 1800.59 |
| 1694390400000 | 1803.96 |
| 1694476800000 | 1785.64 |
| 1694563200000 | 1786.38 |
| 1694649600000 | 1812.75 |
| 1694736000000 | 1804.18 |
| 1694995200000 | 1785.14 |
| 1695081600000 | 1793.51 |
| 1695168000000 | 1811.72 |
| 1695254400000 | 1783.7 |
| 1695340800000 | 1785.23 |
| 1695600000000 | 1745.77 |
| 1695686400000 | 1748.57 |
| 1695772800000 | 1719.56 |
| 1695859200000 | 1715.89 |
| 1695945600000 | 1730.7 |
| 1696204800000 | 1693.01 |
| 1696291200000 | 1625.91 |
| 1696377600000 | 1613.35 |
| 1696464000000 | 1629.92 |
| 1696550400000 | 1629.07 |
| 1696809600000 | 1647.05 |
| 1696896000000 | 1693.33 |
| 1696982400000 | 1715.36 |
| 1697068800000 | 1684.93 |
| 1697155200000 | 1667.6 |
| 1697414400000 | 1694.31 |
| 1697500800000 | 1703.98 |
| 1697587200000 | 1700.52 |
| 1697673600000 | 1699.49 |
| 1697760000000 | 1683.94 |
| 1698019200000 | 1689.93 |
| 1698105600000 | 1696.56 |
| 1698192000000 | 1693.63 |
| 1698278400000 | 1726.73 |
| 1698364800000 | 1742.02 |
| 1698624000000 | 1740.9 |
| 1698710400000 | 1754.45 |
| 1698796800000 | 1764.49 |
| 1698883200000 | 1802.64 |
| 1698969600000 | 1846.14 |
| 1699228800000 | 1849.95 |
| 1699315200000 | 1796.54 |
| 1699401600000 | 1794 |
| 1699488000000 | 1803.77 |
| 1699574400000 | 1790.48 |
| 1699833600000 | 1805.57 |
| 1699920000000 | 1855.73 |
| 1700006400000 | 1846.09 |
| 1700092800000 | 1841.21 |
| 1700179200000 | 1846.08 |
| 1700438400000 | 1866.31 |
| 1700524800000 | 1845.12 |
| 1700611200000 | 1835.56 |
| 1700697600000 | 1847.68 |
| 1700784000000 | 1853.11 |
| 1701043200000 | 1867.21 |
| 1701129600000 | 1898.55 |
| 1701216000000 | 1904.11 |
| 1701302400000 | 1901.92 |
| 1701388800000 | 1898.57 |
| 1701648000000 | 1905.86 |
| 1701734400000 | 1910.84 |
| 1701820800000 | 1924.58 |
| 1701907200000 | 1911.5 |
| 1701993600000 | 1913.82 |
| 1702252800000 | 1888.54 |
| 1702339200000 | 1873.56 |
| 1702425600000 | 1890.32 |
| 1702512000000 | 1964.35 |
| 1702598400000 | 1931.65 |
| 1702857600000 | 1913.33 |
| 1702944000000 | 1933.07 |
| 1703030400000 | 1926.93 |
| 1703116800000 | 1938.41 |
| 1703203200000 | 1954.35 |
| 1703462400000 | 1954.35 |
| 1703548800000 | 1956.84 |
| 1703635200000 | 1974.18 |
| 1703721600000 | 1967.93 |
| 1703808000000 | 1955.73 |
| 1704153600000 | 1936 |
| 1704240000000 | 1906.12 |
| 1704326400000 | 1937.95 |
| 1704412800000 | 1957.19 |
| 1704672000000 | 1939.14 |
| 1704758400000 | 1926.5 |
| 1704844800000 | 1971.01 |
| 1704931200000 | 1963.8 |
| 1705017600000 | 1941.36 |
| 1705276800000 | 1927.81 |
| 1705363200000 | 1888.88 |
| 1705449600000 | 1844.1 |
| 1705536000000 | 1833.33 |
| 1705622400000 | 1845.85 |
| 1705881600000 | 1843 |
| 1705968000000 | 1821.41 |
| 1706054400000 | 1844.31 |
| 1706140800000 | 1818.71 |
| 1706227200000 | 1809.05 |
| 1706486400000 | 1786.38 |
| 1706572800000 | 1799.72 |
| 1706659200000 | 1827.87 |
| 1706745600000 | 1819.15 |
| 1706832000000 | 1802.82 |
| 1707091200000 | 1783.55 |
| 1707177600000 | 1779.45 |
| 1707264000000 | 1760.7 |
| 1707350400000 | 1737.99 |
| 1707436800000 | 1744.18 |
| 1707696000000 | 1760.1 |
| 1707782400000 | 1731.36 |
| 1707868800000 | 1719.08 |
| 1707955200000 | 1738.4 |
| 1708041600000 | 1748.46 |
| 1708300800000 | 1754.64 |
| 1708387200000 | 1753.91 |
| 1708473600000 | 1760.89 |
| 1708560000000 | 1740.63 |
| 1708646400000 | 1754.75 |
| 1708905600000 | 1738.58 |
| 1708992000000 | 1758.62 |
| 1709078400000 | 1735.3 |
| 1709164800000 | 1730.51 |
| 1709251200000 | 1743.31 |
| 1709510400000 | 1742.31 |
| 1709596800000 | 1756.57 |
| 1709683200000 | 1772.44 |
| 1709769600000 | 1770.57 |
| 1709856000000 | 1762.01 |
| 1710115200000 | 1754.56 |
| 1710201600000 | 1731.14 |
| 1710288000000 | 1718.28 |
| 1710374400000 | 1701.87 |
| 1710460800000 | 1715.66 |
| 1710720000000 | 1724.15 |
| 1710806400000 | 1695.44 |
| 1710892800000 | 1699.26 |
| 1710979200000 | 1697.08 |
| 1711065600000 | 1709.46 |
| 1711324800000 | 1700.92 |
| 1711411200000 | 1700.43 |
| 1711497600000 | 1716.06 |
| 1711584000000 | 1712.92 |
| 1711670400000 | 1712.92 |
| 1711929600000 | 1704.11 |
| 1712016000000 | 1716.19 |
| 1712102400000 | 1722.25 |
| 1712188800000 | 1729.41 |
| 1712275200000 | 1692.67 |
| 1712534400000 | 1713.47 |
| 1712620800000 | 1723.59 |
| 1712707200000 | 1706.85 |
| 1712793600000 | 1710.02 |
| 1712880000000 | 1715.35 |
| 1713139200000 | 1692.99 |
| 1713225600000 | 1688.12 |
| 1713312000000 | 1687.86 |
| 1713398400000 | 1711.69 |
| 1713484800000 | 1702.14 |
| 1713744000000 | 1787.27 |
| 1713830400000 | 1822.73 |
| 1713916800000 | 1802.08 |
| 1714003200000 | 1809.1 |
| 1714089600000 | 1826.15 |
| 1714348800000 | 1850.25 |
| 1714435200000 | 1826.59 |
| 1714521600000 | 1825.05 |
| 1714608000000 | 1841.61 |
| 1714694400000 | 1856.13 |
| 1714953600000 | 1870.1 |
| 1715040000000 | 1885.84 |
| 1715126400000 | 1886.97 |
| 1715212800000 | 1923.21 |
| 1715299200000 | 1954.16 |
| 1715558400000 | 1944.78 |
| 1715644800000 | 1967.04 |
| 1715731200000 | 1985.05 |
| 1715817600000 | 1977.49 |
| 1715904000000 | 1972.11 |
| 1716163200000 | 1970.31 |
| 1716249600000 | 1974.05 |
| 1716336000000 | 1985.02 |
| 1716422400000 | 1967.69 |
| 1716508800000 | 1960.38 |
| 1716768000000 | 1981.86 |
| 1716854400000 | 1973.43 |
| 1716940800000 | 1937.57 |
| 1717027200000 | 1947.75 |
| 1717113600000 | 1965.08 |
| 1717372800000 | 1981.98 |
| 1717459200000 | 1965.87 |
| 1717545600000 | 1959.9 |
| 1717632000000 | 1958.61 |
| 1717718400000 | 1925.88 |
| 1717977600000 | 1910.59 |
| 1718064000000 | 1883.53 |
| 1718150400000 | 1916.59 |
| 1718236800000 | 1880.13 |
| 1718323200000 | 1858.22 |
| 1718582400000 | 1848.43 |
| 1718668800000 | 1867.95 |
| 1718755200000 | 1864.96 |
| 1718841600000 | 1883.63 |
| 1718928000000 | 1857.42 |
| 1719187200000 | 1877.2 |
| 1719273600000 | 1870.91 |
| 1719360000000 | 1860.95 |
| 1719446400000 | 1853.02 |
| 1719532800000 | 1841.36 |
| 1719792000000 | 1877.92 |
| 1719878400000 | 1885.08 |
| 1719964800000 | 1916.12 |
| 1720051200000 | 1915.66 |
| 1720137600000 | 1920.97 |
| 1720396800000 | 1904.07 |
| 1720483200000 | 1896.37 |
| 1720569600000 | 1918.3 |
| 1720656000000 | 1948.57 |
| 1720742400000 | 1958.35 |
| 1721001600000 | 1916.48 |
| 1721088000000 | 1921.51 |
| 1721174400000 | 1936.91 |
| 1721260800000 | 1940.68 |
| 1721347200000 | 1940.2 |
| 1721606400000 | 1954.63 |
| 1721692800000 | 1943.82 |
| 1721779200000 | 1962.65 |
| 1721865600000 | 1903.23 |
| 1721952000000 | 1894.4 |
| 1722211200000 | 1903.27 |
| 1722297600000 | 1885.94 |
| 1722384000000 | 1911.8 |
| 1722470400000 | 1897.87 |
| 1722556800000 | 1905.24 |
| 1722816000000 | 1873.48 |
| 1722902400000 | 1863.05 |
| 1722988800000 | 1898.13 |
| 1723075200000 | 1894.57 |
| 1723161600000 | 1887.42 |
| 1723420800000 | 1888.54 |
| 1723507200000 | 1904.44 |
| 1723593600000 | 1920.16 |
| 1723680000000 | 1917.17 |
| 1723766400000 | 1926.56 |
| 1724025600000 | 1963.99 |
| 1724112000000 | 1954.59 |
| 1724198400000 | 1956.7 |
| 1724284800000 | 1947.07 |
| 1724371200000 | 1970.73 |
| 1724630400000 | 1980.7 |
| 1724716800000 | 1983.55 |
| 1724803200000 | 1967.71 |
| 1724889600000 | 1953.01 |
| 1724976000000 | 1964.39 |
| 1725235200000 | 1967.81 |
| 1725321600000 | 1941 |
| 1725408000000 | 1963.66 |
| 1725494400000 | 1968.15 |
| 1725580800000 | 1972.96 |
| 1725840000000 | 1975.98 |
| 1725926400000 | 1948.2 |
| 1726012800000 | 1970.41 |
| 1726099200000 | 1979.04 |
| 1726185600000 | 2000.79 |
| 1726444800000 | 1992.54 |
| 1726531200000 | 1994.71 |
| 1726617600000 | 1973.9 |
| 1726704000000 | 1963.3 |
| 1726790400000 | 1961.19 |
| 1727049600000 | 1973.87 |
| 1727136000000 | 1985.79 |
| 1727222400000 | 2005.16 |
| 1727308800000 | 1987.84 |
| 1727395200000 | 2010.96 |
| 1727654400000 | 2003.08 |
| 1727740800000 | 1978.96 |
| 1727827200000 | 1953 |
| 1727913600000 | 1929.51 |
| 1728000000000 | 1914.37 |
| 1728259200000 | 1923.27 |
| 1728345600000 | 1912.28 |
| 1728432000000 | 1919.42 |
| 1728518400000 | 1907.16 |
| 1728604800000 | 1926.6 |
| 1728864000000 | 1908.75 |
| 1728950400000 | 1903.93 |
| 1729036800000 | 1919.09 |
| 1729123200000 | 1898.34 |
| 1729209600000 | 1888.13 |
| 1729468800000 | 1873.85 |
| 1729555200000 | 1839.52 |
| 1729641600000 | 1821.15 |
| 1729728000000 | 1822.82 |
| 1729814400000 | 1838.41 |
| 1730073600000 | 1813.51 |
| 1730160000000 | 1795.18 |
| 1730246400000 | 1793.24 |
| 1730332800000 | 1823.09 |
| 1730419200000 | 1844.36 |
| 1730678400000 | 1856.5 |
| 1730764800000 | 1842.22 |
| 1730851200000 | 1738.83 |
| 1730937600000 | 1750.72 |
| 1731024000000 | 1759.26 |
| 1731283200000 | 1747.65 |
| 1731369600000 | 1715.2 |
| 1731456000000 | 1699.19 |
| 1731542400000 | 1720.84 |
| 1731628800000 | 1731.23 |
| 1731888000000 | 1727.1 |
| 1731974400000 | 1712 |
| 1732060800000 | 1701.1 |
| 1732147200000 | 1706.91 |
| 1732233600000 | 1706.67 |
| 1732492800000 | 1728.81 |
| 1732579200000 | 1717.96 |
| 1732665600000 | 1730.91 |
| 1732752000000 | 1732.36 |
| 1732838400000 | 1728.09 |
| 1733097600000 | 1707.99 |
| 1733184000000 | 1721.5 |
| 1733270400000 | 1708 |
| 1733356800000 | 1728.1 |
| 1733443200000 | 1706.38 |
| 1733702400000 | 1716.69 |
| 1733788800000 | 1703.86 |
| 1733875200000 | 1703.36 |
| 1733961600000 | 1702.16 |
| 1734048000000 | 1697.31 |
| 1734307200000 | 1697.5 |
| 1734393600000 | 1689.88 |
| 1734480000000 | 1678.33 |
| 1734566400000 | 1656.23 |
| 1734652800000 | 1650.3699 |
| 1734912000000 | 1656.7 |
| 1734998400000 | 1662.19 |
| 1735084800000 | 1662.19 |
| 1735171200000 | 1664.99 |
| 1735257600000 | 1677.35 |
| 1735516800000 | 1663.8699 |
| 1735603200000 | 1654.31 |
| 1735776000000 | 1654.75 |
| 1735862400000 | 1665.91 |
| 1736121600000 | 1672.31 |
| 1736208000000 | 1673.26 |
| 1736294400000 | 1639.17 |
| 1736380800000 | 1652.17 |
| 1736467200000 | 1613.49 |
| 1736726400000 | 1619.31 |
| 1736812800000 | 1650.25 |
| 1736899200000 | 1677.63 |
| 1736985600000 | 1681.44 |
| 1737072000000 | 1702.83 |
| 1737331200000 | 1717.72 |
| 1737417600000 | 1707.12 |
| 1737504000000 | 1682.52 |
| 1737590400000 | 1673.57 |
| 1737676800000 | 1687.03 |
| 1737936000000 | 1677.58 |
| 1738022400000 | 1676.84 |
| 1738108800000 | 1684.75 |
| 1738195200000 | 1690.27 |
| 1738281600000 | 1679.27 |
| 1738540800000 | 1649.65 |
| 1738627200000 | 1671.63 |
| 1738713600000 | 1682.8 |
| 1738800000000 | 1661.03 |
| 1738886400000 | 1652.15 |
| 1739145600000 | 1662.22 |
| 1739232000000 | 1663.6 |
| 1739318400000 | 1658.02 |
| 1739404800000 | 1676.94 |
| 1739491200000 | 1707.59 |
| 1739750400000 | 1686.07 |
| 1739836800000 | 1701.22 |
| 1739923200000 | 1691.78 |
| 1740009600000 | 1705.98 |
| 1740096000000 | 1704.93 |
| 1740355200000 | 1738.42 |
| 1740441600000 | 1779.11 |
| 1740528000000 | 1795.45 |
| 1740614400000 | 1730.48 |
| 1740700800000 | 1731.67 |
| 1740960000000 | 1742.24 |
| 1741046400000 | 1716.32 |
| 1741132800000 | 1751.01 |
| 1741219200000 | 1740.87 |
| 1741305600000 | 1788.08 |
| 1741564800000 | 1767.88 |
| 1741651200000 | 1788.79 |
| 1741737600000 | 1781.93 |
| 1741824000000 | 1765.82 |
| 1741910400000 | 1772.38 |
| 1742169600000 | 1807.12 |
| 1742256000000 | 1825 |
| 1742342400000 | 1805.84 |
| 1742428800000 | 1801.58 |
| 1742515200000 | 1773.26 |
| 1742774400000 | 1767.44 |
| 1742860800000 | 1785.41 |
| 1742947200000 | 1795.49 |
| 1743033600000 | 1803.11 |
| 1743120000000 | 1822.11 |
| 1743379200000 | 1797.94 |
| 1743465600000 | 1823.57 |
| 1743552000000 | 1830.05 |
| 1743638400000 | 1874.3 |
| 1743724800000 | 1760.62 |
| 1743984000000 | 1637.15 |
| 1744070400000 | 1682.77 |
| 1744156800000 | 1650.34 |
| 1744243200000 | 1712.76 |
| 1744329600000 | 1771.23 |
| 1744588800000 | 1794.61 |
| 1744675200000 | 1834.42 |
| 1744761600000 | 1857.91 |
| 1744848000000 | 1851.3 |
| 1744934400000 | 1851.3 |
| 1745193600000 | 1875.44 |
| 1745280000000 | 1907.33 |
| 1745366400000 | 1885.24 |
| 1745452800000 | 1903.02 |
| 1745539200000 | 1919.25 |
| 1745798400000 | 1902.13 |
| 1745884800000 | 1929.49 |
| 1745971200000 | 1931.16 |
| 1746057600000 | 1916.55 |
| 1746144000000 | 1928 |
| 1746403200000 | 1931.72 |
| 1746489600000 | 1938 |
| 1746576000000 | 1947.42 |
| 1746662400000 | 1935.22 |
| 1746748800000 | 1939.09 |
| 1747008000000 | 1949.15 |
| 1747094400000 | 1976.08 |
| 1747180800000 | 1989.46 |
| 1747267200000 | 1988.64 |
| 1747353600000 | 1990.85 |
| 1747612800000 | 2008.08 |
| 1747699200000 | 2043.68 |
| 1747785600000 | 2051.95 |
| 1747872000000 | 2042.12 |
| 1747958400000 | 2051.62 |
| 1748217600000 | 2077.94 |
| 1748304000000 | 2078.41 |
| 1748390400000 | 2072.85 |
| 1748476800000 | 2085.34 |
| 1748563200000 | 2086.55 |
| 1748822400000 | 2116.79 |
| 1748908800000 | 2114.48 |
| 1748995200000 | 2106.56 |
| 1749081600000 | 2114.17 |
| 1749168000000 | 2113.53 |
| 1749427200000 | 2117.63 |
| 1749513600000 | 2143.02 |
| 1749600000000 | 2151.15 |
| 1749686400000 | 2185.18 |
| 1749772800000 | 2170.15 |
| 1750032000000 | 2202.35 |
| 1750118400000 | 2163.25 |
| 1750204800000 | 2151.78 |
| 1750291200000 | 2149.08 |
| 1750377600000 | 2173.12 |
| 1750636800000 | 2164.85 |
| 1750723200000 | 2188.6 |
| 1750809600000 | 2174.21 |
| 1750896000000 | 2197.63 |
| 1750982400000 | 2232.18 |
| 1751241600000 | 2217.39 |
| 1751328000000 | 2264.84 |
| 1751414400000 | 2275.04 |
| 1751500800000 | 2309.53 |
| 1751587200000 | 2323.16 |
| 1751846400000 | 2297.45 |
| 1751932800000 | 2295.4 |
| 1752019200000 | 2315.35 |
| 1752105600000 | 2293.75 |
| 1752192000000 | 2286.75 |
| 1752451200000 | 2281.1 |
| 1752537600000 | 2270.56 |
| 1752624000000 | 2260.38 |
| 1752710400000 | 2251.53 |
| 1752796800000 | 2257.12 |
| 1753056000000 | 2273.6 |
| 1753142400000 | 2307.93 |
| 1753228800000 | 2297.42 |
| 1753315200000 | 2309.71 |
| 1753401600000 | 2306.48 |
| 1753660800000 | 2279.57 |
| 1753747200000 | 2263.69 |
| 1753833600000 | 2246.96 |
| 1753920000000 | 2253.39 |
| STOXX Portugal All Cap | STOXX Developed World All Cap | |
|---|---|---|
| 2024 | -15.357884234378 | 17.441234768296 |
| 2023 | 10.683320505273 | 22.754891533149 |
| 2022 | -0.54260947878078 | -18.716526804142 |
| 2021 | 0.77413959539565 | 20.047919811581 |
| 2020 | 13.523494942763 | 16.251910499997 |
| 2019 | 17.860789400847 | 27.272758062511 |
| 2018 | -11.490942749386 | -9.4764055734777 |
| 2019 | 70.257545538537 | 19.369888963036 |
Methodology
The STOXX Portugal All Cap Index is a market cap weighted index designed to represent the performance of the Large Mid and Small cap companies from Portugal. STOXX Portugal All Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Gross Return EUR | CH1169660342 | SWPTACGR | .SWPTACGR | |
| Price EUR | CH1169660359 | SWPTACP | .SWPTACP | |
| Net Return EUR | CH1169660334 | SWPTACR | .SWPTACR | |
| Net Return USD | CH1169660300 | SWPTACV | .SWPTACV | |
| Gross Return USD | CH1169660318 | SWPTACGV | .SWPTACGV | |
| Price USD | CH1169660326 | SWPTACL | .SWPTACL |
Quick Facts
| Weighting | Free-float market capitalization |
| Cap Factor | N/A |
| No. of components | Variable |
| Review frequency | Semi Annual |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of September. 24, 2001 |
| History | Available from Sep. 24, 2001 |
| Inception date | November. 16, 2022 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| EDP (PT) | Utilities | Portugal | 2,733.256% |
| GALP ENERGIA | Energy | Portugal | 1,803.982% |
| BCO COMERCIAL PORTUGUES | Banks | Portugal | 1,715.607% |
| JERONIMO MARTINS | Personal Care, Drug and Grocery Stores | Portugal | 1,536.264% |
| EDP RENOVAVEIS | Utilities | Portugal | 807.538% |
| SONAE | Personal Care, Drug and Grocery Stores | Portugal | 308.704% |
| Redes Energeticas Nacionais | Utilities | Portugal | 246.101% |
| NOS SGPS | Telecommunications | Portugal | 177.332% |
| NAVIGATOR | Basic Resources | Portugal | 171.854% |
| CTT CORREIOS DE PORTUGAL | Industrial Goods and Services | Portugal | 135.040% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of July 31, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.