Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Portugal All Cap
Index Description
The STOXX Portugal All Cap Index is a market cap weighted index designed to represent the performance of the Large Mid and Small cap companies from Portugal. STOXX Portugal All Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large, Mid and Small cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Portugal All Cap | 79.2 | 36.4 | 2.1 | 0.6 | 10.7 | 0.0 | 29.5 | 0.1 | 4.9 |
STOXX Developed World All Cap | 69,144.3 | 61,846.4 | 9.6 | 1.3 | 2,519.9 | 0.0 | 4.1 | 0.0 | 2.4 |
Supersector weighting (top 10)
Utilities | 46.1 |
---|---|
Personal Care, Drug and Grocery Stores | 19.6 |
Energy | 19.5 |
Banks | 5.8 |
Basic Resources | 3.8 |
Industrial Goods and Services | 2.5 |
Telecommunications | 1.7 |
Construction and Materials | 0.8 |
Travel and Leisure | 0.2 |
Country weighting
Portugal | 100.0 |
---|
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Portugal All Cap | -5.5 | -2.1 | 15.2 | 23.0 | 13.6 | N/A | N/A | 15.2 | 7.1 | 2.6 |
STOXX Developed World All Cap | -4.4 | 10.1 | 21.0 | 23.8 | 37.1 | N/A | N/A | 21.0 | 7.4 | 6.5 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Portugal All Cap | N/A | N/A | 18.3 | 20.7 | 21.6 | N/A | N/A | 1.1 | 0.4 | 0.1 |
STOXX Developed World All Cap | N/A | N/A | 14.9 | 15.6 | 18.4 | N/A | N/A | 1.5 | 0.5 | 0.4 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Portugal All Cap | 0.4 | 0.6 | 0.6 | 0.5 | 0.6 | 15.6 | 13.9 | 15.5 | 18.5 | 18.2 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Portugal All Cap | 0.6 | 0.8 | 0.7 | 0.7 | 0.7 | -1.0 | -1.1 | -0.4 | -0.1 | -0.3 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of September 29, 2023
BENCHMARK INDICES
STOXX Portugal All Cap
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Portugal All Cap | 10.9 | 13.0 | 10.9 | 10.9 | 1.8 | 3.1 | 0.7 | -27.8 |
STOXX Developed World All Cap | 21.6 | 14.3 | 17.0 | 17.0 | 0.1 | 1.9 | 1.5 | 0.2 |
Performance and annual returns
STOXX Portugal All Cap | |
---|---|
1001289600000 | 1000 |
1001376000000 | 1032.75 |
1001462400000 | 1045.86 |
1001548800000 | 1048.19 |
1001635200000 | 1049.59 |
1001894400000 | 1056.73 |
1001980800000 | 1046.58 |
1002067200000 | 1040.61 |
1002153600000 | 1054.14 |
1002240000000 | 1055.81 |
1002499200000 | 1044.88 |
1002585600000 | 1051.41 |
1002672000000 | 1077.92 |
1002758400000 | 1064.34 |
1002844800000 | 1071.87 |
1003104000000 | 1056.15 |
1003190400000 | 1075.12 |
1003276800000 | 1086.47 |
1003363200000 | 1090.14 |
1003449600000 | 1064.35 |
1003708800000 | 1082.49 |
1003795200000 | 1104.55 |
1003881600000 | 1116.22 |
1003968000000 | 1103.8 |
1004054400000 | 1093.77 |
1004313600000 | 1104.28 |
1004400000000 | 1088.34 |
1004486400000 | 1097.51 |
1004572800000 | 1101.54 |
1004659200000 | 1180.36 |
1004918400000 | 1186.61 |
1005004800000 | 1193.89 |
1005091200000 | 1201.44 |
1005177600000 | 1207.14 |
1005264000000 | 1196.86 |
1005523200000 | 1202.18 |
1005609600000 | 1195.93 |
1005696000000 | 1198.91 |
1005782400000 | 1178.01 |
1005868800000 | 1174.14 |
1006128000000 | 1174.3 |
1006214400000 | 1168.13 |
1006300800000 | 1149.31 |
1006387200000 | 1155.91 |
1006473600000 | 1152.16 |
1006732800000 | 1147.08 |
1006819200000 | 1150.4 |
1006905600000 | 1138.97 |
1006992000000 | 1150.16 |
1007078400000 | 1166.11 |
1007337600000 | 1142.35 |
1007424000000 | 1147.37 |
1007510400000 | 1154.29 |
1007596800000 | 1188.19 |
1007683200000 | 1177.84 |
1007942400000 | 1162.86 |
1008028800000 | 1178.22 |
1008115200000 | 1187.67 |
1008201600000 | 1174.46 |
1008288000000 | 1177.41 |
1008547200000 | 1170.24 |
1008633600000 | 1167.76 |
1008720000000 | 1150.45 |
1008806400000 | 1144.12 |
1008892800000 | 1135.34 |
1009152000000 | 1135.34 |
1009238400000 | 1120.64 |
1009324800000 | 1125.63 |
1009411200000 | 1147.61 |
1009497600000 | 1154.59 |
1009756800000 | 1157.2 |
1009929600000 | 1176.93 |
1010016000000 | 1195.91 |
1010102400000 | 1194.98 |
1010361600000 | 1175.63 |
1010448000000 | 1165.19 |
1010534400000 | 1147.91 |
1010620800000 | 1140.62 |
1010707200000 | 1142.89 |
1010966400000 | 1134.37 |
1011052800000 | 1143.86 |
1011139200000 | 1139.5 |
1011225600000 | 1154.64 |
1011312000000 | 1161.24 |
1011571200000 | 1153.47 |
1011657600000 | 1155.53 |
1011744000000 | 1127.46 |
1011830400000 | 1122.74 |
1011916800000 | 1107.12 |
1012176000000 | 1123.66 |
1012262400000 | 1109.24 |
1012348800000 | 1092.95 |
1012435200000 | 1088.74 |
1012521600000 | 1094.71 |
1012780800000 | 1090.23 |
1012867200000 | 1082.92 |
1012953600000 | 1093.02 |
1013040000000 | 1085.09 |
1013126400000 | 1082.93 |
1013385600000 | 1087.31 |
1013472000000 | 1086.44 |
1013558400000 | 1067.62 |
1013644800000 | 1080.28 |
1013731200000 | 1065.87 |
1013990400000 | 1062.44 |
1014076800000 | 1047.54 |
1014163200000 | 1037.22 |
1014249600000 | 1026.11 |
1014336000000 | 1033.74 |
1014595200000 | 1022.97 |
1014681600000 | 1036.53 |
1014768000000 | 1050.87 |
1014854400000 | 1066.15 |
1014940800000 | 1072.69 |
1015200000000 | 1097.36 |
1015286400000 | 1101.64 |
1015372800000 | 1108.74 |
1015459200000 | 1128.21 |
1015545600000 | 1131.19 |
1015804800000 | 1138.51 |
1015891200000 | 1133.75 |
1015977600000 | 1127.68 |
1016064000000 | 1137.96 |
1016150400000 | 1144.6 |
1016409600000 | 1153.18 |
1016496000000 | 1147.54 |
1016582400000 | 1135.96 |
1016668800000 | 1124.09 |
1016755200000 | 1132.25 |
1017014400000 | 1122.36 |
1017100800000 | 1120.25 |
1017187200000 | 1118.56 |
1017273600000 | 1113.81 |
1017360000000 | 1114.89 |
1017619200000 | 1126.08 |
1017705600000 | 1109.81 |
1017792000000 | 1105.65 |
1017878400000 | 1106.41 |
1017964800000 | 1107.58 |
1018224000000 | 1098.35 |
1018310400000 | 1119.6 |
1018396800000 | 1117.01 |
1018483200000 | 1114.9 |
1018569600000 | 1106.34 |
1018828800000 | 1110.54 |
1018915200000 | 1122.25 |
1019001600000 | 1134.6 |
1019088000000 | 1138.1 |
1019174400000 | 1145.01 |
1019433600000 | 1141.26 |
1019520000000 | 1133.74 |
1019606400000 | 1131.95 |
1019692800000 | 1138.93 |
1019779200000 | 1136.16 |
1020038400000 | 1137.09 |
1020124800000 | 1125.7 |
1020211200000 | 1132.07 |
1020297600000 | 1085.66 |
1020384000000 | 1110.77 |
1020643200000 | 1101.59 |
1020729600000 | 1090.58 |
1020816000000 | 1106.4 |
1020902400000 | 1106.36 |
1020988800000 | 1102.97 |
1021248000000 | 1096.02 |
1021334400000 | 1093.28 |
1021420800000 | 1100.74 |
1021507200000 | 1108.17 |
1021593600000 | 1122.48 |
1021852800000 | 1122.73 |
1021939200000 | 1124.99 |
1022025600000 | 1131.06 |
1022112000000 | 1129.71 |
1022198400000 | 1133.36 |
1022457600000 | 1132.82 |
1022544000000 | 1148.89 |
1022630400000 | 1156.35 |
1022716800000 | 1163.09 |
1022803200000 | 1131.81 |
1023062400000 | 1145.47 |
1023148800000 | 1136.45 |
1023235200000 | 1140.94 |
1023321600000 | 1134.87 |
1023408000000 | 1122.15 |
1023667200000 | 1120.31 |
1023753600000 | 1127.53 |
1023840000000 | 1114 |
1023926400000 | 1095.6 |
1024012800000 | 1078.8 |
1024272000000 | 1094.04 |
1024358400000 | 1108.12 |
1024444800000 | 1113.38 |
1024531200000 | 1120.7 |
1024617600000 | 1124.98 |
1024876800000 | 1113.1 |
1024963200000 | 1131.08 |
1025049600000 | 1123.12 |
1025136000000 | 1126.73 |
1025222400000 | 1133.67 |
1025481600000 | 1121.01 |
1025568000000 | 1091.53 |
1025654400000 | 1066.38 |
1025740800000 | 1070.39 |
1025827200000 | 1084.73 |
1026086400000 | 1103.95 |
1026172800000 | 1110.17 |
1026259200000 | 1107.58 |
1026345600000 | 1093.2 |
1026432000000 | 1095.09 |
1026691200000 | 1095.74 |
1026777600000 | 1092.91 |
1026864000000 | 1100.67 |
1026950400000 | 1089.47 |
1027036800000 | 1063.46 |
1027296000000 | 1033.34 |
1027382400000 | 1001.02 |
1027468800000 | 983.99 |
1027555200000 | 1003.83 |
1027641600000 | 996.36 |
1027900800000 | 1006.86 |
1027987200000 | 998.34 |
1028073600000 | 995.86 |
1028160000000 | 998.45 |
1028246400000 | 982.72 |
1028505600000 | 954.73 |
1028592000000 | 939.56 |
1028678400000 | 926.43 |
1028764800000 | 938.81 |
1028851200000 | 962.27 |
1029110400000 | 966.8 |
1029196800000 | 966.84 |
1029283200000 | 962.44 |
1029369600000 | 963.67 |
1029456000000 | 955.96 |
1029715200000 | 957.86 |
1029801600000 | 958.9 |
1029888000000 | 966.77 |
1029974400000 | 986.23 |
1030060800000 | 988.31 |
1030320000000 | 982.37 |
1030406400000 | 1005.97 |
1030492800000 | 989.55 |
1030579200000 | 992.6 |
1030665600000 | 994.64 |
1030924800000 | 973.19 |
1031011200000 | 980.4 |
1031097600000 | 965.08 |
1031184000000 | 961.27 |
1031270400000 | 958.82 |
1031529600000 | 953.01 |
1031616000000 | 954.77 |
1031702400000 | 961.79 |
1031788800000 | 956.75 |
1031875200000 | 936.4 |
1032134400000 | 921.18 |
1032220800000 | 895.44 |
1032307200000 | 866.65 |
1032393600000 | 866.83 |
1032480000000 | 876.58 |
1032739200000 | 846.74 |
1032825600000 | 823.94 |
1032912000000 | 838.5 |
1032998400000 | 848.42 |
1033084800000 | 827.31 |
1033344000000 | 800.73 |
1033430400000 | 805.05 |
1033516800000 | 823.38 |
1033603200000 | 822.64 |
1033689600000 | 823.69 |
1033948800000 | 821.01 |
1034035200000 | 825.68 |
1034121600000 | 836.8 |
1034208000000 | 828.7 |
1034294400000 | 855.63 |
1034553600000 | 838.16 |
1034640000000 | 850.14 |
1034726400000 | 848.2 |
1034812800000 | 842.01 |
1034899200000 | 832.9 |
1035158400000 | 829.29 |
1035244800000 | 831.44 |
1035331200000 | 800.23 |
1035417600000 | 815.66 |
1035504000000 | 839.62 |
1035763200000 | 864.94 |
1035849600000 | 841.78 |
1035936000000 | 860.36 |
1036022400000 | 880.36 |
1036108800000 | 885.69 |
1036368000000 | 905.61 |
1036454400000 | 901.16 |
1036540800000 | 900.81 |
1036627200000 | 911.53 |
1036713600000 | 917.47 |
1036972800000 | 916.59 |
1037059200000 | 914.31 |
1037145600000 | 908.07 |
1037232000000 | 922.76 |
1037318400000 | 943.98 |
1037577600000 | 952.95 |
1037664000000 | 955.02 |
1037750400000 | 958.6 |
1037836800000 | 963.78 |
1037923200000 | 964.08 |
1038182400000 | 973.41 |
1038268800000 | 959.09 |
1038355200000 | 970.01 |
1038441600000 | 986.03 |
1038528000000 | 990.17 |
1038787200000 | 994.59 |
1038873600000 | 986.65 |
1038960000000 | 1004.47 |
1039046400000 | 1005.14 |
1039132800000 | 1011.12 |
1039392000000 | 985.46 |
1039478400000 | 980.13 |
1039564800000 | 968.6 |
1039651200000 | 971.03 |
1039737600000 | 967.29 |
1039996800000 | 970.5 |
1040083200000 | 979.43 |
1040169600000 | 988.22 |
1040256000000 | 980.33 |
1040342400000 | 977.24 |
1040601600000 | 968.49 |
1040688000000 | 972.74 |
1040774400000 | 974.4 |
1040860800000 | 979.92 |
1040947200000 | 974.33 |
1041206400000 | 979.22 |
1041292800000 | 992.2 |
1041465600000 | 1001.13 |
1041552000000 | 1005.93 |
1041811200000 | 997.91 |
1041897600000 | 1013.61 |
1041984000000 | 1024.58 |
1042070400000 | 1028.44 |
1042156800000 | 1039.95 |
1042416000000 | 1048.66 |
1042502400000 | 1054.96 |
1042588800000 | 1045.92 |
1042675200000 | 1056.18 |
1042761600000 | 1048.22 |
1043020800000 | 1040.67 |
1043107200000 | 1023.25 |
1043193600000 | 1026.85 |
1043280000000 | 1037.22 |
1043366400000 | 1043.02 |
1043625600000 | 1027.5 |
1043712000000 | 1011.61 |
1043798400000 | 989.11 |
1043884800000 | 985.71 |
1043971200000 | 984.74 |
1044230400000 | 996.72 |
1044316800000 | 992.13 |
1044403200000 | 988.88 |
1044489600000 | 996.67 |
1044576000000 | 989.12 |
1044835200000 | 975.91 |
1044921600000 | 982.07 |
1045008000000 | 971.15 |
1045094400000 | 978.14 |
1045180800000 | 982.86 |
1045440000000 | 986.05 |
1045526400000 | 981.45 |
1045612800000 | 969.03 |
1045699200000 | 969.32 |
1045785600000 | 949.96 |
1046044800000 | 936.03 |
1046131200000 | 897.79 |
1046217600000 | 904.9 |
1046304000000 | 905.59 |
1046390400000 | 912.22 |
1046649600000 | 914.79 |
1046736000000 | 919.15 |
1046822400000 | 926.85 |
1046908800000 | 929.83 |
1046995200000 | 934.67 |
1047254400000 | 947.16 |
1047340800000 | 962.82 |
1047427200000 | 962.2 |
1047513600000 | 947.25 |
1047600000000 | 940.31 |
1047859200000 | 920.12 |
1047945600000 | 932.76 |
1048032000000 | 924.8 |
1048118400000 | 921.68 |
1048204800000 | 931.31 |
1048464000000 | 929.98 |
1048550400000 | 933.72 |
1048636800000 | 948.43 |
1048723200000 | 945.51 |
1048809600000 | 948.45 |
1049068800000 | 941.09 |
1049155200000 | 951.58 |
1049241600000 | 949.7 |
1049328000000 | 950.32 |
1049414400000 | 966.69 |
1049673600000 | 983.86 |
1049760000000 | 980.52 |
1049846400000 | 986.34 |
1049932800000 | 972.9 |
1050019200000 | 964.61 |
1050278400000 | 945.81 |
1050364800000 | 973.86 |
1050451200000 | 973.82 |
1050537600000 | 967.08 |
1050624000000 | 966.68 |
1050883200000 | 966.55 |
1050969600000 | 968.4 |
1051056000000 | 979.98 |
1051142400000 | 980.54 |
1051228800000 | 983.47 |
1051488000000 | 981.34 |
1051574400000 | 986.9 |
1051660800000 | 1003.05 |
1051747200000 | 1008.12 |
1051833600000 | 1013 |
1052092800000 | 1026.35 |
1052179200000 | 1050.67 |
1052265600000 | 1054.1 |
1052352000000 | 1062.87 |
1052438400000 | 1053.75 |
1052697600000 | 1064.3 |
1052784000000 | 1055.61 |
1052870400000 | 1062.35 |
1052956800000 | 1047.34 |
1053043200000 | 1060.17 |
1053302400000 | 1066.4 |
1053388800000 | 1077.13 |
1053475200000 | 1071.73 |
1053561600000 | 1074.03 |
1053648000000 | 1084.38 |
1053907200000 | 1088.54 |
1053993600000 | 1090.4 |
1054080000000 | 1097.43 |
1054166400000 | 1103.66 |
1054252800000 | 1098.52 |
1054512000000 | 1114.71 |
1054598400000 | 1114.98 |
1054684800000 | 1121.99 |
1054771200000 | 1149.86 |
1054857600000 | 1137.75 |
1055116800000 | 1136.46 |
1055203200000 | 1129.01 |
1055289600000 | 1138.47 |
1055376000000 | 1129.06 |
1055462400000 | 1137.26 |
1055721600000 | 1148.65 |
1055808000000 | 1143.52 |
1055894400000 | 1117.05 |
1055980800000 | 1110.4 |
1056067200000 | 1112.37 |
1056326400000 | 1119.59 |
1056412800000 | 1095.84 |
1056499200000 | 1107.97 |
1056585600000 | 1099.02 |
1056672000000 | 1096.07 |
1056931200000 | 1096.36 |
1057017600000 | 1099.87 |
1057104000000 | 1109.64 |
1057190400000 | 1102.33 |
1057276800000 | 1096.76 |
1057536000000 | 1096.86 |
1057622400000 | 1095.2 |
1057708800000 | 1083.38 |
1057795200000 | 1088.42 |
1057881600000 | 1093.23 |
1058140800000 | 1098.88 |
1058227200000 | 1083.26 |
1058313600000 | 1083.98 |
1058400000000 | 1087.71 |
1058486400000 | 1084.31 |
1058745600000 | 1080.73 |
1058832000000 | 1074.85 |
1058918400000 | 1082.33 |
1059004800000 | 1089.8 |
1059091200000 | 1095.3 |
1059350400000 | 1089.9 |
1059436800000 | 1082.58 |
1059523200000 | 1072.38 |
1059609600000 | 1058.43 |
1059696000000 | 1054.48 |
1059955200000 | 1061.71 |
1060041600000 | 1067.78 |
1060128000000 | 1059.91 |
1060214400000 | 1068.07 |
1060300800000 | 1060.91 |
1060560000000 | 1070.13 |
1060646400000 | 1079.01 |
1060732800000 | 1080.39 |
1060819200000 | 1078.02 |
1060905600000 | 1083.32 |
1061164800000 | 1087.16 |
1061251200000 | 1087.9 |
1061337600000 | 1084.44 |
1061424000000 | 1079.53 |
1061510400000 | 1080.85 |
1061769600000 | 1077.54 |
1061856000000 | 1084.33 |
1061942400000 | 1086.29 |
1062028800000 | 1083.8 |
1062115200000 | 1088.48 |
1062374400000 | 1095.92 |
1062460800000 | 1082.24 |
1062547200000 | 1080.9 |
1062633600000 | 1079.95 |
1062720000000 | 1093.51 |
1062979200000 | 1088.66 |
1063065600000 | 1104.2 |
1063152000000 | 1098.4 |
1063238400000 | 1106.48 |
1063324800000 | 1118.08 |
1063584000000 | 1122.97 |
1063670400000 | 1107.55 |
1063756800000 | 1141.47 |
1063843200000 | 1140.93 |
1063929600000 | 1158.98 |
1064188800000 | 1162.55 |
1064275200000 | 1173.21 |
1064361600000 | 1176.47 |
1064448000000 | 1163.24 |
1064534400000 | 1154.81 |
1064793600000 | 1184.68 |
1064880000000 | 1190.73 |
1064966400000 | 1210.69 |
1065052800000 | 1214.64 |
1065139200000 | 1211.89 |
1065398400000 | 1219.94 |
1065484800000 | 1225.85 |
1065571200000 | 1231.72 |
1065657600000 | 1226.11 |
1065744000000 | 1242.57 |
1066003200000 | 1239.27 |
1066089600000 | 1243.95 |
1066176000000 | 1232.28 |
1066262400000 | 1226.22 |
1066348800000 | 1231.8 |
1066608000000 | 1221.2 |
1066694400000 | 1223.53 |
1066780800000 | 1229.41 |
1066867200000 | 1217.99 |
1066953600000 | 1227.64 |
1067212800000 | 1211.13 |
1067299200000 | 1209.47 |
1067385600000 | 1213.12 |
1067472000000 | 1212.84 |
1067558400000 | 1213.98 |
1067817600000 | 1204.28 |
1067904000000 | 1217.3 |
1067990400000 | 1217.31 |
1068076800000 | 1206.92 |
1068163200000 | 1224.88 |
1068422400000 | 1236.11 |
1068508800000 | 1239.3 |
1068595200000 | 1262.72 |
1068681600000 | 1276.8 |
1068768000000 | 1287.3 |
1069027200000 | 1268.95 |
1069113600000 | 1274.07 |
1069200000000 | 1290.7 |
1069286400000 | 1284.64 |
1069372800000 | 1285.06 |
1069632000000 | 1275.92 |
1069718400000 | 1278.89 |
1069804800000 | 1297.12 |
1069891200000 | 1302.17 |
1069977600000 | 1321.85 |
1070236800000 | 1328.84 |
1070323200000 | 1343.44 |
1070409600000 | 1345 |
1070496000000 | 1336.31 |
1070582400000 | 1334.3 |
1070841600000 | 1340.94 |
1070928000000 | 1337.63 |
1071014400000 | 1344.23 |
1071100800000 | 1338.34 |
1071187200000 | 1348.48 |
1071446400000 | 1353.56 |
1071532800000 | 1363.78 |
1071619200000 | 1366.82 |
1071705600000 | 1366.01 |
1071792000000 | 1359.66 |
1072051200000 | 1378.27 |
1072137600000 | 1387.02 |
1072224000000 | 1392.09 |
1072310400000 | 1391.03 |
1072396800000 | 1389.13 |
1072656000000 | 1402.15 |
1072742400000 | 1408.65 |
1072828800000 | 1422.79 |
1073001600000 | 1443.37 |
1073260800000 | 1461.46 |
1073347200000 | 1455.64 |
1073433600000 | 1440.65 |
1073520000000 | 1467.83 |
1073606400000 | 1483.63 |
1073865600000 | 1472.09 |
1073952000000 | 1474.9 |
1074038400000 | 1470.29 |
1074124800000 | 1464.11 |
1074211200000 | 1448.35 |
1074470400000 | 1460.25 |
1074556800000 | 1469.82 |
1074643200000 | 1482.86 |
1074729600000 | 1487.5 |
1074816000000 | 1493.36 |
1075075200000 | 1473.35 |
1075161600000 | 1490.5 |
1075248000000 | 1490.81 |
1075334400000 | 1445.87 |
1075420800000 | 1450.55 |
1075680000000 | 1457.61 |
1075766400000 | 1470.82 |
1075852800000 | 1466.85 |
1075939200000 | 1480.87 |
1076025600000 | 1521.34 |
1076284800000 | 1519.54 |
1076371200000 | 1534.95 |
1076457600000 | 1563.29 |
1076544000000 | 1576.19 |
1076630400000 | 1573.93 |
1076889600000 | 1573.68 |
1076976000000 | 1599.69 |
1077062400000 | 1630.34 |
1077148800000 | 1599.46 |
1077235200000 | 1571.31 |
1077494400000 | 1596.4 |
1077580800000 | 1619.27 |
1077667200000 | 1607.32 |
1077753600000 | 1576.83 |
1077840000000 | 1580.79 |
1078099200000 | 1590.48 |
1078185600000 | 1594.88 |
1078272000000 | 1589.02 |
1078358400000 | 1595.79 |
1078444800000 | 1619.02 |
1078704000000 | 1643.23 |
1078790400000 | 1632.24 |
1078876800000 | 1590.34 |
1078963200000 | 1552.99 |
1079049600000 | 1548.11 |
1079308800000 | 1536.35 |
1079395200000 | 1561.67 |
1079481600000 | 1569.15 |
1079568000000 | 1571.88 |
1079654400000 | 1566.72 |
1079913600000 | 1549.1 |
1080000000000 | 1531.71 |
1080086400000 | 1520.68 |
1080172800000 | 1528.61 |
1080259200000 | 1514.2 |
1080518400000 | 1517.96 |
1080604800000 | 1513.95 |
1080691200000 | 1549.86 |
1080777600000 | 1560.41 |
1080864000000 | 1546.99 |
1081123200000 | 1524.07 |
1081209600000 | 1525.92 |
1081296000000 | 1557.55 |
1081382400000 | 1550.86 |
1081468800000 | 1550.86 |
1081728000000 | 1546.5 |
1081814400000 | 1532.25 |
1081900800000 | 1529.94 |
1081987200000 | 1530.31 |
1082073600000 | 1548.19 |
1082332800000 | 1559.08 |
1082419200000 | 1548.25 |
1082505600000 | 1519.62 |
1082592000000 | 1515.79 |
1082678400000 | 1518.34 |
1082937600000 | 1514.46 |
1083024000000 | 1518.17 |
1083110400000 | 1517.41 |
1083196800000 | 1531.44 |
1083283200000 | 1532.19 |
1083542400000 | 1539.83 |
1083628800000 | 1561.76 |
1083715200000 | 1570.9 |
1083801600000 | 1556.14 |
1083888000000 | 1519.43 |
1084147200000 | 1483.36 |
1084233600000 | 1477.96 |
1084320000000 | 1477.56 |
1084406400000 | 1467.77 |
1084492800000 | 1457.01 |
1084752000000 | 1448.63 |
1084838400000 | 1462.4 |
1084924800000 | 1485.89 |
1085011200000 | 1470.76 |
1085097600000 | 1479.11 |
1085356800000 | 1466.26 |
1085443200000 | 1476.66 |
1085529600000 | 1481.7 |
1085616000000 | 1517.67 |
1085702400000 | 1492.21 |
1085961600000 | 1498.58 |
1086048000000 | 1489.74 |
1086134400000 | 1500.27 |
1086220800000 | 1502.65 |
1086307200000 | 1509.03 |
1086566400000 | 1542.9 |
1086652800000 | 1532.59 |
1086739200000 | 1508.17 |
1086825600000 | 1515.92 |
1086912000000 | 1509.13 |
1087171200000 | 1505.52 |
1087257600000 | 1507.55 |
1087344000000 | 1515.43 |
1087430400000 | 1515.16 |
1087516800000 | 1520.82 |
1087776000000 | 1519.78 |
1087862400000 | 1520.41 |
1087948800000 | 1511.56 |
1088035200000 | 1518.43 |
1088121600000 | 1518.29 |
1088380800000 | 1541.6 |
1088467200000 | 1527.45 |
1088553600000 | 1537.79 |
1088640000000 | 1525.13 |
1088726400000 | 1534.37 |
1088985600000 | 1516.23 |
1089072000000 | 1513.63 |
1089158400000 | 1517.49 |
1089244800000 | 1540.73 |
1089331200000 | 1535.41 |
1089590400000 | 1549.07 |
1089676800000 | 1547.27 |
1089763200000 | 1552.81 |
1089849600000 | 1546.1 |
1089936000000 | 1553.68 |
1090195200000 | 1529.71 |
1090281600000 | 1533.73 |
1090368000000 | 1520.1 |
1090454400000 | 1517.7 |
1090540800000 | 1491.87 |
1090800000000 | 1479.97 |
1090886400000 | 1482.22 |
1090972800000 | 1488.74 |
1091059200000 | 1490.46 |
1091145600000 | 1465.02 |
1091404800000 | 1469.55 |
1091491200000 | 1456.63 |
1091577600000 | 1450.11 |
1091664000000 | 1460.51 |
1091750400000 | 1472.33 |
1092009600000 | 1470.58 |
1092096000000 | 1488.11 |
1092182400000 | 1463.87 |
1092268800000 | 1468.13 |
1092355200000 | 1473.91 |
1092614400000 | 1479.28 |
1092700800000 | 1472.34 |
1092787200000 | 1469.69 |
1092873600000 | 1478.37 |
1092960000000 | 1481.27 |
1093219200000 | 1465.79 |
1093305600000 | 1460.48 |
1093392000000 | 1459.13 |
1093478400000 | 1461.52 |
1093564800000 | 1460.44 |
1093824000000 | 1465.84 |
1093910400000 | 1475.57 |
1093996800000 | 1475.87 |
1094083200000 | 1478.53 |
1094169600000 | 1464.88 |
1094428800000 | 1473.84 |
1094515200000 | 1481.5 |
1094601600000 | 1509.66 |
1094688000000 | 1511.82 |
1094774400000 | 1535.94 |
1095033600000 | 1540.25 |
1095120000000 | 1551.48 |
1095206400000 | 1523.4 |
1095292800000 | 1526.2 |
1095379200000 | 1525.19 |
1095638400000 | 1521.89 |
1095724800000 | 1538.25 |
1095811200000 | 1535.22 |
1095897600000 | 1535.83 |
1095984000000 | 1533.55 |
1096243200000 | 1537.24 |
1096329600000 | 1536.29 |
1096416000000 | 1555.58 |
1096502400000 | 1565.15 |
1096588800000 | 1573.65 |
1096848000000 | 1572.31 |
1096934400000 | 1583.85 |
1097020800000 | 1584.95 |
1097107200000 | 1562.79 |
1097193600000 | 1584.17 |
1097452800000 | 1576.09 |
1097539200000 | 1565.37 |
1097625600000 | 1572.97 |
1097712000000 | 1580.81 |
1097798400000 | 1582.27 |
1098057600000 | 1583.05 |
1098144000000 | 1586.51 |
1098230400000 | 1599.35 |
1098316800000 | 1603.83 |
1098403200000 | 1605.73 |
1098662400000 | 1611.32 |
1098748800000 | 1603.45 |
1098835200000 | 1612.48 |
1098921600000 | 1622.84 |
1099008000000 | 1615.69 |
1099267200000 | 1636.07 |
1099353600000 | 1638.57 |
1099440000000 | 1651.76 |
1099526400000 | 1656.87 |
1099612800000 | 1657.51 |
1099872000000 | 1667.56 |
1099958400000 | 1666.12 |
1100044800000 | 1680.41 |
1100131200000 | 1673.82 |
1100217600000 | 1681.01 |
1100476800000 | 1669.04 |
1100563200000 | 1658.19 |
1100649600000 | 1681 |
1100736000000 | 1668.92 |
1100822400000 | 1681.95 |
1101081600000 | 1686.35 |
1101168000000 | 1691.61 |
1101254400000 | 1704.6 |
1101340800000 | 1717.62 |
1101427200000 | 1720.43 |
1101686400000 | 1716.24 |
1101772800000 | 1706.88 |
1101859200000 | 1698.3 |
1101945600000 | 1691.73 |
1102032000000 | 1698.16 |
1102291200000 | 1704.5 |
1102377600000 | 1710.4 |
1102464000000 | 1694.5 |
1102550400000 | 1697.94 |
1102636800000 | 1703.69 |
1102896000000 | 1724.39 |
1102982400000 | 1731.12 |
1103068800000 | 1747.62 |
1103155200000 | 1727.21 |
1103241600000 | 1709.35 |
1103500800000 | 1737.86 |
1103587200000 | 1730.34 |
1103673600000 | 1735.04 |
1103760000000 | 1750.46 |
1103846400000 | 1753.53 |
1104105600000 | 1764.48 |
1104192000000 | 1762.51 |
1104278400000 | 1760.16 |
1104364800000 | 1763.28 |
1104451200000 | 1768.4 |
1104710400000 | 1750.67 |
1104796800000 | 1737.97 |
1104883200000 | 1736.03 |
1104969600000 | 1734.24 |
1105056000000 | 1735.68 |
1105315200000 | 1727.31 |
1105401600000 | 1729.35 |
1105488000000 | 1744.45 |
1105574400000 | 1740.52 |
1105660800000 | 1719.32 |
1105920000000 | 1738.95 |
1106006400000 | 1730.33 |
1106092800000 | 1743.71 |
1106179200000 | 1733.86 |
1106265600000 | 1752.31 |
1106524800000 | 1755.98 |
1106611200000 | 1738.3 |
1106697600000 | 1765.66 |
1106784000000 | 1757.85 |
1106870400000 | 1766.01 |
1107129600000 | 1787.82 |
1107216000000 | 1798.03 |
1107302400000 | 1792.27 |
1107388800000 | 1781.56 |
1107475200000 | 1779.02 |
1107734400000 | 1770.34 |
1107820800000 | 1770.23 |
1107907200000 | 1766.76 |
1107993600000 | 1774.89 |
1108080000000 | 1781.66 |
1108339200000 | 1788.33 |
1108425600000 | 1789.43 |
1108512000000 | 1788.47 |
1108598400000 | 1795.65 |
1108684800000 | 1795.08 |
1108944000000 | 1768.89 |
1109030400000 | 1788.01 |
1109116800000 | 1768.07 |
1109203200000 | 1769.83 |
1109289600000 | 1777.17 |
1109548800000 | 1784.96 |
1109635200000 | 1784.36 |
1109721600000 | 1763.83 |
1109808000000 | 1763.49 |
1109894400000 | 1781.03 |
1110153600000 | 1783.63 |
1110240000000 | 1802.99 |
1110326400000 | 1803.89 |
1110412800000 | 1794.9 |
1110499200000 | 1807.06 |
1110758400000 | 1789.3 |
1110844800000 | 1776.1 |
1110931200000 | 1780.22 |
1111017600000 | 1767.39 |
1111104000000 | 1761.37 |
1111363200000 | 1742.54 |
1111449600000 | 1741.48 |
1111536000000 | 1721.1 |
1111622400000 | 1726.59 |
1111708800000 | 1726.6 |
1111968000000 | 1714.5 |
1112054400000 | 1726.98 |
1112140800000 | 1720.66 |
1112227200000 | 1724.28 |
1112313600000 | 1721.72 |
1112572800000 | 1699.72 |
1112659200000 | 1709 |
1112745600000 | 1699.66 |
1112832000000 | 1714.93 |
1112918400000 | 1710.51 |
1113177600000 | 1726.15 |
1113264000000 | 1719.34 |
1113350400000 | 1742.08 |
1113436800000 | 1724.96 |
1113523200000 | 1724.79 |
1113782400000 | 1720.46 |
1113868800000 | 1727.03 |
1113955200000 | 1745.46 |
1114041600000 | 1748.86 |
1114128000000 | 1752.93 |
1114387200000 | 1737.47 |
1114473600000 | 1724.16 |
1114560000000 | 1695.02 |
1114646400000 | 1686.13 |
1114732800000 | 1683.3 |
1114992000000 | 1685.92 |
1115078400000 | 1702.76 |
1115164800000 | 1710.04 |
1115251200000 | 1711 |
1115337600000 | 1692.28 |
1115596800000 | 1677.59 |
1115683200000 | 1678.52 |
1115769600000 | 1673.02 |
1115856000000 | 1673.29 |
1115942400000 | 1666.58 |
1116201600000 | 1662.84 |
1116288000000 | 1668.16 |
1116374400000 | 1676.15 |
1116460800000 | 1677.11 |
1116547200000 | 1682.41 |
1116806400000 | 1692.63 |
1116892800000 | 1686.39 |
1116979200000 | 1672.51 |
1117065600000 | 1660.71 |
1117152000000 | 1656.21 |
1117411200000 | 1643.98 |
1117497600000 | 1611.15 |
1117584000000 | 1621.49 |
1117670400000 | 1589.41 |
1117756800000 | 1592.19 |
1118016000000 | 1593.04 |
1118102400000 | 1584.21 |
1118188800000 | 1577.52 |
1118275200000 | 1566.45 |
1118361600000 | 1569.15 |
1118620800000 | 1563.95 |
1118707200000 | 1561.15 |
1118793600000 | 1571 |
1118880000000 | 1557.82 |
1118966400000 | 1589.66 |
1119225600000 | 1575.87 |
1119312000000 | 1580.19 |
1119398400000 | 1580.07 |
1119484800000 | 1571.76 |
1119571200000 | 1564.68 |
1119830400000 | 1555.03 |
1119916800000 | 1545.98 |
1120003200000 | 1556.24 |
1120089600000 | 1569.87 |
1120176000000 | 1562.24 |
1120435200000 | 1551.01 |
1120521600000 | 1546.35 |
1120608000000 | 1550.18 |
1120694400000 | 1537.98 |
1120780800000 | 1543.24 |
1121040000000 | 1559.88 |
1121126400000 | 1570.29 |
1121212800000 | 1550.88 |
1121299200000 | 1561.09 |
1121385600000 | 1547.57 |
1121644800000 | 1563.33 |
1121731200000 | 1559.48 |
1121817600000 | 1553.17 |
1121904000000 | 1570.08 |
1121990400000 | 1562.93 |
1122249600000 | 1559.75 |
1122336000000 | 1559.06 |
1122422400000 | 1566.96 |
1122508800000 | 1579.31 |
1122595200000 | 1588.16 |
1122854400000 | 1592.2 |
1122940800000 | 1598.3 |
1123027200000 | 1628.39 |
1123113600000 | 1636.91 |
1123200000000 | 1639.94 |
1123459200000 | 1639.7 |
1123545600000 | 1634.14 |
1123632000000 | 1643.37 |
1123718400000 | 1651.74 |
1123804800000 | 1651.49 |
1124064000000 | 1650.76 |
1124150400000 | 1647.13 |
1124236800000 | 1640.3 |
1124323200000 | 1612.51 |
1124409600000 | 1622.33 |
1124668800000 | 1639.98 |
1124755200000 | 1633.19 |
1124841600000 | 1627.28 |
1124928000000 | 1622.22 |
1125014400000 | 1622.78 |
1125273600000 | 1612.83 |
1125360000000 | 1612.21 |
1125446400000 | 1644.07 |
1125532800000 | 1670.22 |
1125619200000 | 1675.86 |
1125878400000 | 1687.76 |
1125964800000 | 1691.46 |
1126051200000 | 1682.78 |
1126137600000 | 1677.71 |
1126224000000 | 1679.97 |
1126483200000 | 1647.44 |
1126569600000 | 1650.21 |
1126656000000 | 1656.39 |
1126742400000 | 1655.07 |
1126828800000 | 1648.83 |
1127088000000 | 1638.68 |
1127174400000 | 1651.82 |
1127260800000 | 1654.07 |
1127347200000 | 1636.56 |
1127433600000 | 1637.53 |
1127692800000 | 1639.94 |
1127779200000 | 1636.32 |
1127865600000 | 1636.34 |
1127952000000 | 1644.59 |
1128038400000 | 1657.21 |
1128297600000 | 1631.1 |
1128384000000 | 1635.79 |
1128470400000 | 1657.36 |
1128556800000 | 1682.29 |
1128643200000 | 1664.27 |
1128902400000 | 1657.35 |
1128988800000 | 1652.71 |
1129075200000 | 1650.73 |
1129161600000 | 1623.54 |
1129248000000 | 1654.84 |
1129507200000 | 1644.11 |
1129593600000 | 1624.52 |
1129680000000 | 1610.89 |
1129766400000 | 1613.67 |
1129852800000 | 1615.08 |
1130112000000 | 1620.44 |
1130198400000 | 1640.78 |
1130284800000 | 1626.78 |
1130371200000 | 1609.29 |
1130457600000 | 1598.74 |
1130716800000 | 1598.51 |
1130803200000 | 1606.91 |
1130889600000 | 1619.45 |
1130976000000 | 1610.17 |
1131062400000 | 1584.6 |
1131321600000 | 1589.66 |
1131408000000 | 1589.98 |
1131494400000 | 1595.18 |
1131580800000 | 1591.01 |
1131667200000 | 1600.8 |
1131926400000 | 1597.64 |
1132012800000 | 1590.34 |
1132099200000 | 1592.09 |
1132185600000 | 1601.26 |
1132272000000 | 1601.33 |
1132531200000 | 1606.17 |
1132617600000 | 1600.85 |
1132704000000 | 1618.34 |
1132790400000 | 1630.49 |
1132876800000 | 1626.59 |
1133136000000 | 1633.34 |
1133222400000 | 1633.4 |
1133308800000 | 1623.52 |
1133395200000 | 1619.63 |
1133481600000 | 1617.39 |
1133740800000 | 1631.63 |
1133827200000 | 1647.65 |
1133913600000 | 1648.76 |
1134000000000 | 1661.3 |
1134086400000 | 1660.7 |
1134345600000 | 1678.27 |
1134432000000 | 1671.67 |
1134518400000 | 1691.7 |
1134604800000 | 1700.09 |
1134691200000 | 1703.12 |
1134950400000 | 1698.77 |
1135036800000 | 1676.84 |
1135123200000 | 1711.25 |
1135209600000 | 1724.87 |
1135296000000 | 1743.16 |
1135555200000 | 1743.17 |
1135641600000 | 1759.36 |
1135728000000 | 1742.56 |
1135814400000 | 1739.57 |
1135900800000 | 1733.66 |
1136160000000 | 1730.54 |
1136246400000 | 1779.22 |
1136332800000 | 1805.67 |
1136419200000 | 1806.68 |
1136505600000 | 1818.95 |
1136764800000 | 1834.76 |
1136851200000 | 1823.23 |
1136937600000 | 1846.93 |
1137024000000 | 1821.11 |
1137110400000 | 1831.03 |
1137369600000 | 1840.03 |
1137456000000 | 1823.72 |
1137542400000 | 1817.19 |
1137628800000 | 1813.54 |
1137715200000 | 1803.75 |
1137974400000 | 1831.28 |
1138060800000 | 1823.21 |
1138147200000 | 1826.16 |
1138233600000 | 1826.97 |
1138320000000 | 1806.17 |
1138579200000 | 1798.5 |
1138665600000 | 1807.68 |
1138752000000 | 1820.39 |
1138838400000 | 1799.4 |
1138924800000 | 1792.15 |
1139184000000 | 1798.16 |
1139270400000 | 1882.79 |
1139356800000 | 1891.81 |
1139443200000 | 1888.51 |
1139529600000 | 1889.17 |
1139788800000 | 1891.66 |
1139875200000 | 1893.68 |
1139961600000 | 1905.48 |
1140048000000 | 1909.72 |
1140134400000 | 1917.85 |
1140393600000 | 1920.85 |
1140480000000 | 1924.3 |
1140566400000 | 1927.93 |
1140652800000 | 1936.95 |
1140739200000 | 1937.08 |
1140998400000 | 1940.15 |
1141084800000 | 1928.33 |
1141171200000 | 1941.7 |
1141257600000 | 1943.39 |
1141344000000 | 1945.45 |
1141603200000 | 1972.63 |
1141689600000 | 1945.35 |
1141776000000 | 1947.45 |
1141862400000 | 1953.79 |
1141948800000 | 1959.66 |
1142208000000 | 1998.48 |
1142294400000 | 2029.73 |
1142380800000 | 2076.68 |
1142467200000 | 2082.78 |
1142553600000 | 2082.94 |
1142812800000 | 2084.06 |
1142899200000 | 2073.92 |
1142985600000 | 2080.83 |
1143072000000 | 2061.75 |
1143158400000 | 2074.7 |
1143417600000 | 2074.29 |
1143504000000 | 2076.59 |
1143590400000 | 2081.89 |
1143676800000 | 2122.62 |
1143763200000 | 2108.72 |
1144022400000 | 2118.22 |
1144108800000 | 2139.52 |
1144195200000 | 2154.06 |
1144281600000 | 2139.84 |
1144368000000 | 2130.02 |
1144627200000 | 2126.69 |
1144713600000 | 2120.76 |
1144800000000 | 2113.41 |
1144886400000 | 2115.24 |
1144972800000 | 2115.24 |
1145232000000 | 2148.83 |
1145318400000 | 2144.14 |
1145404800000 | 2164.46 |
1145491200000 | 2152.55 |
1145577600000 | 2156.61 |
1145836800000 | 2162.5 |
1145923200000 | 2159.09 |
1146009600000 | 2162.52 |
1146096000000 | 2167.58 |
1146182400000 | 2168.39 |
1146441600000 | 2172.18 |
1146528000000 | 2176.75 |
1146614400000 | 2165.72 |
1146700800000 | 2183.61 |
1146787200000 | 2184.88 |
1147046400000 | 2186.16 |
1147132800000 | 2187.19 |
1147219200000 | 2188.28 |
1147305600000 | 2191.33 |
1147392000000 | 2185.14 |
1147651200000 | 2162.73 |
1147737600000 | 2155.79 |
1147824000000 | 2112.19 |
1147910400000 | 2096.02 |
1147996800000 | 2063.34 |
1148256000000 | 2065.57 |
1148342400000 | 2081.01 |
1148428800000 | 2074.2 |
1148515200000 | 2082.11 |
1148601600000 | 2102.23 |
1148860800000 | 2106.32 |
1148947200000 | 2100.96 |
1149033600000 | 2090.02 |
1149120000000 | 2082.96 |
1149206400000 | 2136.36 |
1149465600000 | 2135.13 |
1149552000000 | 2108.89 |
1149638400000 | 2125.13 |
1149724800000 | 2071.17 |
1149811200000 | 2082.29 |
1150070400000 | 2058.69 |
1150156800000 | 2016.91 |
1150243200000 | 2011.2 |
1150329600000 | 2036.8 |
1150416000000 | 2036.33 |
1150675200000 | 2031.38 |
1150761600000 | 2030.81 |
1150848000000 | 2058.26 |
1150934400000 | 2059.08 |
1151020800000 | 2054.04 |
1151280000000 | 2050.55 |
1151366400000 | 2058.55 |
1151452800000 | 2046.03 |
1151539200000 | 2055.87 |
1151625600000 | 2106.03 |
1151884800000 | 2115.53 |
1151971200000 | 2109.76 |
1152057600000 | 2089.41 |
1152144000000 | 2100.3 |
1152230400000 | 2115.89 |
1152489600000 | 2104.59 |
1152576000000 | 2102.9 |
1152662400000 | 2088.28 |
1152748800000 | 2084.51 |
1152835200000 | 2063.68 |
1153094400000 | 2040.22 |
1153180800000 | 2030.76 |
1153267200000 | 2064.34 |
1153353600000 | 2077.91 |
1153440000000 | 2083.54 |
1153699200000 | 2080.08 |
1153785600000 | 2096.16 |
1153872000000 | 2100.71 |
1153958400000 | 2129.45 |
1154044800000 | 2142.59 |
1154304000000 | 2141.64 |
1154390400000 | 2136.51 |
1154476800000 | 2156.16 |
1154563200000 | 2159.22 |
1154649600000 | 2178.42 |
1154908800000 | 2170.35 |
1154995200000 | 2176.23 |
1155081600000 | 2194.63 |
1155168000000 | 2169.96 |
1155254400000 | 2167.89 |
1155513600000 | 2172.55 |
1155600000000 | 2178.84 |
1155686400000 | 2206.2 |
1155772800000 | 2203.65 |
1155859200000 | 2202.84 |
1156118400000 | 2210.77 |
1156204800000 | 2203.52 |
1156291200000 | 2201.04 |
1156377600000 | 2199.72 |
1156464000000 | 2188.75 |
1156723200000 | 2216.53 |
1156809600000 | 2203.51 |
1156896000000 | 2221.37 |
1156982400000 | 2213.75 |
1157068800000 | 2219.18 |
1157328000000 | 2239.55 |
1157414400000 | 2227.02 |
1157500800000 | 2219 |
1157587200000 | 2197.49 |
1157673600000 | 2195.31 |
1157932800000 | 2187.71 |
1158019200000 | 2193.51 |
1158105600000 | 2201.53 |
1158192000000 | 2209.53 |
1158278400000 | 2202.43 |
1158537600000 | 2206.81 |
1158624000000 | 2216.16 |
1158710400000 | 2224.57 |
1158796800000 | 2233.24 |
1158883200000 | 2247.6 |
1159142400000 | 2228.12 |
1159228800000 | 2220.86 |
1159315200000 | 2253.64 |
1159401600000 | 2265.41 |
1159488000000 | 2264.91 |
1159747200000 | 2291.86 |
1159833600000 | 2282.66 |
1159920000000 | 2291.74 |
1160006400000 | 2286.32 |
1160092800000 | 2267.68 |
1160352000000 | 2276.61 |
1160438400000 | 2270.07 |
1160524800000 | 2270.89 |
1160611200000 | 2272.98 |
1160697600000 | 2265.72 |
1160956800000 | 2264.77 |
1161043200000 | 2263.86 |
1161129600000 | 2264.82 |
1161216000000 | 2274.63 |
1161302400000 | 2281.49 |
1161561600000 | 2279.06 |
1161648000000 | 2272.01 |
1161734400000 | 2296.7 |
1161820800000 | 2312.32 |
1161907200000 | 2323.01 |
1162166400000 | 2315.31 |
1162252800000 | 2318.07 |
1162339200000 | 2317.85 |
1162425600000 | 2317.23 |
1162512000000 | 2307.04 |
1162771200000 | 2329.18 |
1162857600000 | 2347.56 |
1162944000000 | 2338.85 |
1163030400000 | 2353.41 |
1163116800000 | 2363.81 |
1163376000000 | 2355.32 |
1163462400000 | 2350.8 |
1163548800000 | 2359.31 |
1163635200000 | 2356.5 |
1163721600000 | 2355.98 |
1163980800000 | 2346.66 |
1164067200000 | 2359.19 |
1164153600000 | 2372.92 |
1164240000000 | 2377.97 |
1164326400000 | 2401.77 |
1164585600000 | 2410.01 |
1164672000000 | 2407.37 |
1164758400000 | 2412.95 |
1164844800000 | 2439.95 |
1164931200000 | 2447.78 |
1165190400000 | 2453.06 |
1165276800000 | 2459.15 |
1165363200000 | 2482.75 |
1165449600000 | 2476.26 |
1165536000000 | 2484.9 |
1165795200000 | 2466.78 |
1165881600000 | 2478.5 |
1165968000000 | 2487.52 |
1166054400000 | 2491.34 |
1166140800000 | 2511.26 |
1166400000000 | 2510.88 |
1166486400000 | 2535.36 |
1166572800000 | 2528.5 |
1166659200000 | 2533.33 |
1166745600000 | 2519.55 |
1167004800000 | 2519.55 |
1167091200000 | 2515.63 |
1167177600000 | 2518.24 |
1167264000000 | 2532.03 |
1167350400000 | 2553.35 |
1167696000000 | 2578.69 |
1167782400000 | 2562.95 |
1167868800000 | 2554.05 |
1167955200000 | 2530.17 |
1168214400000 | 2546.1 |
1168300800000 | 2555.58 |
1168387200000 | 2554.47 |
1168473600000 | 2561.15 |
1168560000000 | 2577.76 |
1168819200000 | 2578.31 |
1168905600000 | 2581.88 |
1168992000000 | 2596.34 |
1169078400000 | 2596.89 |
1169164800000 | 2586.4 |
1169424000000 | 2577 |
1169510400000 | 2591.44 |
1169596800000 | 2585.11 |
1169683200000 | 2585.96 |
1169769600000 | 2573.62 |
1170028800000 | 2590.59 |
1170115200000 | 2603.64 |
1170201600000 | 2594.74 |
1170288000000 | 2612.68 |
1170374400000 | 2602.84 |
1170633600000 | 2597.03 |
1170720000000 | 2614.54 |
1170806400000 | 2642.89 |
1170892800000 | 2656.48 |
1170979200000 | 2663.67 |
1171238400000 | 2646.25 |
1171324800000 | 2647.37 |
1171411200000 | 2682.79 |
1171497600000 | 2699.69 |
1171584000000 | 2735.24 |
1171843200000 | 2760.43 |
1171929600000 | 2766.8 |
1172016000000 | 2736.06 |
1172102400000 | 2743.82 |
1172188800000 | 2733.98 |
1172448000000 | 2728.85 |
1172534400000 | 2694.19 |
1172620800000 | 2658.53 |
1172707200000 | 2649.45 |
1172793600000 | 2623.63 |
1173052800000 | 2569.97 |
1173139200000 | 2593.97 |
1173225600000 | 2587.5 |
1173312000000 | 2613.48 |
1173398400000 | 2611 |
1173657600000 | 2644 |
1173744000000 | 2622.74 |
1173830400000 | 2579.55 |
1173916800000 | 2603.49 |
1174003200000 | 2594.58 |
1174262400000 | 2625.25 |
1174348800000 | 2619.71 |
1174435200000 | 2633.06 |
1174521600000 | 2664.42 |
1174608000000 | 2680.03 |
1174867200000 | 2698.07 |
1174953600000 | 2683.47 |
1175040000000 | 2659.69 |
1175126400000 | 2668.12 |
1175212800000 | 2657.96 |
1175472000000 | 2695.29 |
1175558400000 | 2714.08 |
1175644800000 | 2721.33 |
1175731200000 | 2735.07 |
1175817600000 | 2735.07 |
1176076800000 | 2720.82 |
1176163200000 | 2744.77 |
1176249600000 | 2743.16 |
1176336000000 | 2742.13 |
1176422400000 | 2757.3 |
1176681600000 | 2801.88 |
1176768000000 | 2804.59 |
1176854400000 | 2814.03 |
1176940800000 | 2823.42 |
1177027200000 | 2848.19 |
1177286400000 | 2826.95 |
1177372800000 | 2823.46 |
1177459200000 | 2873.36 |
1177545600000 | 2868.95 |
1177632000000 | 2891.06 |
1177891200000 | 2893.98 |
1177977600000 | 2883.16 |
1178064000000 | 2880.45 |
1178150400000 | 2873.17 |
1178236800000 | 2895.62 |
1178496000000 | 2910.87 |
1178582400000 | 2880.35 |
1178668800000 | 2893.26 |
1178755200000 | 2868.67 |
1178841600000 | 2859.09 |
1179100800000 | 2885.78 |
1179187200000 | 2909.53 |
1179273600000 | 2909.67 |
1179360000000 | 2920.32 |
1179446400000 | 2935.27 |
1179705600000 | 2933.56 |
1179792000000 | 2971.2 |
1179878400000 | 3016.28 |
1179964800000 | 3018.86 |
1180051200000 | 3022.68 |
1180310400000 | 3050.24 |
1180396800000 | 3078.35 |
1180483200000 | 3063.44 |
1180569600000 | 3121.95 |
1180656000000 | 3091.6 |
1180915200000 | 3077.7 |
1181001600000 | 3052.81 |
1181088000000 | 3010.15 |
1181174400000 | 2980.73 |
1181260800000 | 2965.32 |
1181520000000 | 2996.25 |
1181606400000 | 3002.71 |
1181692800000 | 3010.56 |
1181779200000 | 3046.94 |
1181865600000 | 3076.18 |
1182124800000 | 3084.45 |
1182211200000 | 3093.8 |
1182297600000 | 3144.24 |
1182384000000 | 3127.22 |
1182470400000 | 3132.08 |
1182729600000 | 3167.49 |
1182816000000 | 3190.53 |
1182902400000 | 3137.37 |
1182988800000 | 3170.6 |
1183075200000 | 3183.9 |
1183334400000 | 3213.99 |
1183420800000 | 3198.98 |
1183507200000 | 3235.66 |
1183593600000 | 3202.88 |
1183680000000 | 3216.35 |
1183939200000 | 3209.38 |
1184025600000 | 3227.31 |
1184112000000 | 3216.13 |
1184198400000 | 3228.53 |
1184284800000 | 3245.13 |
1184544000000 | 3274.61 |
1184630400000 | 3290.54 |
1184716800000 | 3279.36 |
1184803200000 | 3279.71 |
1184889600000 | 3283.77 |
1185148800000 | 3272.28 |
1185235200000 | 3221.19 |
1185321600000 | 3203.09 |
1185408000000 | 3141.25 |
1185494400000 | 3109.17 |
1185753600000 | 3151.97 |
1185840000000 | 3180.78 |
1185926400000 | 3120.52 |
1186012800000 | 3131.47 |
1186099200000 | 3156.34 |
1186358400000 | 3141.18 |
1186444800000 | 3136.12 |
1186531200000 | 3214.57 |
1186617600000 | 3151.2 |
1186704000000 | 3062.55 |
1186963200000 | 3056.22 |
1187049600000 | 3005.91 |
1187136000000 | 2964.76 |
1187222400000 | 2841.05 |
1187308800000 | 2907.79 |
1187568000000 | 2932.88 |
1187654400000 | 2927.24 |
1187740800000 | 2973.09 |
1187827200000 | 2999.65 |
1187913600000 | 3017.01 |
1188172800000 | 3027.91 |
1188259200000 | 2988.54 |
1188345600000 | 2977.1 |
1188432000000 | 2949.58 |
1188518400000 | 2990.4 |
1188777600000 | 3007.74 |
1188864000000 | 3001.58 |
1188950400000 | 3006.04 |
1189036800000 | 3005.95 |
1189123200000 | 2946.89 |
1189382400000 | 2911.24 |
1189468800000 | 2930.44 |
1189555200000 | 2939.22 |
1189641600000 | 2923.48 |
1189728000000 | 2899.93 |
1189987200000 | 2854.47 |
1190073600000 | 2851.15 |
1190160000000 | 2941.41 |
1190246400000 | 2932.14 |
1190332800000 | 2939.02 |
1190592000000 | 2910.79 |
1190678400000 | 2842.85 |
1190764800000 | 2853.53 |
1190851200000 | 2916.17 |
1190937600000 | 2938.52 |
1191196800000 | 2964.78 |
1191283200000 | 3012.19 |
1191369600000 | 3062.67 |
1191456000000 | 3056.63 |
1191542400000 | 3076.06 |
1191801600000 | 3056.57 |
1191888000000 | 3073.24 |
1191974400000 | 3087.29 |
1192060800000 | 3136.19 |
1192147200000 | 3122.51 |
1192406400000 | 3116.42 |
1192492800000 | 3076.7 |
1192579200000 | 3115.2 |
1192665600000 | 3152.69 |
1192752000000 | 3132.68 |
1193011200000 | 3078.96 |
1193097600000 | 3131.12 |
1193184000000 | 3103.3 |
1193270400000 | 3145.27 |
1193356800000 | 3223.25 |
1193616000000 | 3255.47 |
1193702400000 | 3277.14 |
1193788800000 | 3282.67 |
1193875200000 | 3248.75 |
1193961600000 | 3230.45 |
1194220800000 | 3212.53 |
1194307200000 | 3290.31 |
1194393600000 | 3302.22 |
1194480000000 | 3310.79 |
1194566400000 | 3314.08 |
1194825600000 | 3307.38 |
1194912000000 | 3298.79 |
1194998400000 | 3322.54 |
1195084800000 | 3290.17 |
1195171200000 | 3281.34 |
1195430400000 | 3238.73 |
1195516800000 | 3261.19 |
1195603200000 | 3229.25 |
1195689600000 | 3281.52 |
1195776000000 | 3317.03 |
1196035200000 | 3296.01 |
1196121600000 | 3269.41 |
1196208000000 | 3286.1 |
1196294400000 | 3277.55 |
1196380800000 | 3263.32 |
1196640000000 | 3282.86 |
1196726400000 | 3291.23 |
1196812800000 | 3268.47 |
1196899200000 | 3253.3 |
1196985600000 | 3256.19 |
1197244800000 | 3250.8 |
1197331200000 | 3254.69 |
1197417600000 | 3220.19 |
1197504000000 | 3132.95 |
1197590400000 | 3145.94 |
1197849600000 | 3152.9 |
1197936000000 | 3156.44 |
1198022400000 | 3129.09 |
1198108800000 | 3092.4 |
1198195200000 | 3113.24 |
1198454400000 | 3136.23 |
1198540800000 | 3135.47 |
1198627200000 | 3157.79 |
1198713600000 | 3130.8 |
1198800000000 | 3154.18 |
1199059200000 | 3130.53 |
1199232000000 | 3120.71 |
1199318400000 | 3097.18 |
1199404800000 | 3087.17 |
1199664000000 | 3094.27 |
1199750400000 | 3123.3 |
1199836800000 | 3070.95 |
1199923200000 | 3054.72 |
1200009600000 | 3016.63 |
1200268800000 | 3038.49 |
1200355200000 | 2986.35 |
1200441600000 | 2855.25 |
1200528000000 | 2847.03 |
1200614400000 | 2824.05 |
1200873600000 | 2616.33 |
1200960000000 | 2635.87 |
1201046400000 | 2553.95 |
1201132800000 | 2664.96 |
1201219200000 | 2690 |
1201478400000 | 2691.15 |
1201564800000 | 2756.99 |
1201651200000 | 2740.44 |
1201737600000 | 2728.04 |
1201824000000 | 2758.13 |
1202083200000 | 2768.17 |
1202169600000 | 2638.39 |
1202256000000 | 2670.04 |
1202342400000 | 2622.15 |
1202428800000 | 2613.38 |
1202688000000 | 2577.8 |
1202774400000 | 2636.61 |
1202860800000 | 2664.44 |
1202947200000 | 2699.21 |
1203033600000 | 2675.84 |
1203292800000 | 2673.43 |
1203379200000 | 2683.23 |
1203465600000 | 2623.97 |
1203552000000 | 2642.4 |
1203638400000 | 2606.82 |
1203897600000 | 2634.61 |
1203984000000 | 2673.65 |
1204070400000 | 2707.92 |
1204156800000 | 2688.71 |
1204243200000 | 2679.11 |
1204502400000 | 2651.23 |
1204588800000 | 2638.01 |
1204675200000 | 2680.46 |
1204761600000 | 2673.39 |
1204848000000 | 2666.54 |
1205107200000 | 2620.26 |
1205193600000 | 2617.78 |
1205280000000 | 2641.68 |
1205366400000 | 2599.33 |
1205452800000 | 2576.47 |
1205712000000 | 2527.98 |
1205798400000 | 2585.11 |
1205884800000 | 2563.38 |
1205971200000 | 2535.71 |
1206057600000 | 2535.73 |
1206316800000 | 2532.12 |
1206403200000 | 2666.24 |
1206489600000 | 2687.08 |
1206576000000 | 2709.6 |
1206662400000 | 2730.37 |
1206921600000 | 2718.23 |
1207008000000 | 2732.98 |
1207094400000 | 2787.31 |
1207180800000 | 2799.26 |
1207267200000 | 2816.44 |
1207526400000 | 2851.91 |
1207612800000 | 2851.61 |
1207699200000 | 2856.99 |
1207785600000 | 2865.72 |
1207872000000 | 2879.52 |
1208131200000 | 2866.16 |
1208217600000 | 2863.89 |
1208304000000 | 2899.4 |
1208390400000 | 2884.29 |
1208476800000 | 2871.86 |
1208736000000 | 2915.32 |
1208822400000 | 2920.65 |
1208908800000 | 2877.72 |
1208995200000 | 2838.11 |
1209081600000 | 2857.48 |
1209340800000 | 2869.35 |
1209427200000 | 2823.1 |
1209513600000 | 2804.34 |
1209600000000 | 2782.99 |
1209686400000 | 2820.35 |
1209945600000 | 2818.04 |
1210032000000 | 2864.53 |
1210118400000 | 2883.74 |
1210204800000 | 2867.1 |
1210291200000 | 2846.29 |
1210550400000 | 2835.29 |
1210636800000 | 2847.3 |
1210723200000 | 2837.57 |
1210809600000 | 2814.84 |
1210896000000 | 2818.32 |
1211155200000 | 2825.77 |
1211241600000 | 2818.69 |
1211328000000 | 2825.6 |
1211414400000 | 2828.71 |
1211500800000 | 2813.75 |
1211760000000 | 2804.54 |
1211846400000 | 2786.46 |
1211932800000 | 2763.81 |
1212019200000 | 2726.93 |
1212105600000 | 2734.99 |
1212364800000 | 2711.71 |
1212451200000 | 2705.73 |
1212537600000 | 2659.38 |
1212624000000 | 2681.94 |
1212710400000 | 2672.08 |
1212969600000 | 2648.84 |
1213056000000 | 2616 |
1213142400000 | 2600.4 |
1213228800000 | 2598.08 |
1213315200000 | 2579.08 |
1213574400000 | 2593.46 |
1213660800000 | 2611.72 |
1213747200000 | 2591.13 |
1213833600000 | 2534.14 |
1213920000000 | 2510.21 |
1214179200000 | 2467.26 |
1214265600000 | 2422.53 |
1214352000000 | 2455.13 |
1214438400000 | 2415.65 |
1214524800000 | 2362.65 |
1214784000000 | 2336.12 |
1214870400000 | 2229.01 |
1214956800000 | 2306.94 |
1215043200000 | 2283.04 |
1215129600000 | 2236.11 |
1215388800000 | 2266.86 |
1215475200000 | 2277.86 |
1215561600000 | 2321.97 |
1215648000000 | 2300.67 |
1215734400000 | 2261.75 |
1215993600000 | 2221.15 |
1216080000000 | 2142.97 |
1216166400000 | 2172.78 |
1216252800000 | 2257.21 |
1216339200000 | 2336.32 |
1216598400000 | 2364.33 |
1216684800000 | 2307.97 |
1216771200000 | 2322.22 |
1216857600000 | 2290.64 |
1216944000000 | 2288.02 |
1217203200000 | 2258.2 |
1217289600000 | 2215.91 |
1217376000000 | 2225.81 |
1217462400000 | 2233.79 |
1217548800000 | 2198.84 |
1217808000000 | 2189.24 |
1217894400000 | 2172.73 |
1217980800000 | 2125.34 |
1218067200000 | 2127.35 |
1218153600000 | 2084.8 |
1218412800000 | 2139.18 |
1218499200000 | 2149.89 |
1218585600000 | 2103.2 |
1218672000000 | 2117.14 |
1218758400000 | 2099.25 |
1219017600000 | 2092.24 |
1219104000000 | 2048.37 |
1219190400000 | 2048.79 |
1219276800000 | 2054.58 |
1219363200000 | 2078.19 |
1219622400000 | 2064.61 |
1219708800000 | 2051.15 |
1219795200000 | 2061.58 |
1219881600000 | 2087.26 |
1219968000000 | 2103.65 |
1220227200000 | 2099.92 |
1220313600000 | 2105.13 |
1220400000000 | 2123.08 |
1220486400000 | 2071.57 |
1220572800000 | 2008.3 |
1220832000000 | 2049.14 |
1220918400000 | 2009.01 |
1221004800000 | 1972.77 |
1221091200000 | 1924.53 |
1221177600000 | 1983.27 |
1221436800000 | 1928.71 |
1221523200000 | 1922.3 |
1221609600000 | 1897.79 |
1221696000000 | 1860.01 |
1221782400000 | 2014.8 |
1222041600000 | 2043.78 |
1222128000000 | 2028.48 |
1222214400000 | 2015.84 |
1222300800000 | 2023.29 |
1222387200000 | 2007.35 |
1222646400000 | 1909.31 |
1222732800000 | 1896.41 |
1222819200000 | 1881.2 |
1222905600000 | 1810.19 |
1222992000000 | 1789.43 |
1223251200000 | 1572.73 |
1223337600000 | 1573.62 |
1223424000000 | 1513.87 |
1223510400000 | 1528.55 |
1223596800000 | 1427.83 |
1223856000000 | 1582.59 |
1223942400000 | 1662.54 |
1224028800000 | 1604.64 |
1224115200000 | 1505.71 |
1224201600000 | 1519.89 |
1224460800000 | 1536.96 |
1224547200000 | 1493.91 |
1224633600000 | 1395.32 |
1224720000000 | 1378.66 |
1224806400000 | 1289.41 |
1225065600000 | 1227.63 |
1225152000000 | 1236.77 |
1225238400000 | 1373.96 |
1225324800000 | 1373.14 |
1225411200000 | 1371.51 |
1225670400000 | 1421.75 |
1225756800000 | 1528.67 |
1225843200000 | 1511.74 |
1225929600000 | 1420.39 |
1226016000000 | 1441.96 |
1226275200000 | 1444.29 |
1226361600000 | 1392.02 |
1226448000000 | 1368.14 |
1226534400000 | 1377.3 |
1226620800000 | 1397.72 |
1226880000000 | 1372.23 |
1226966400000 | 1377.55 |
1227052800000 | 1339.63 |
1227139200000 | 1271.69 |
1227225600000 | 1232.54 |
1227484800000 | 1320.52 |
1227571200000 | 1341.91 |
1227657600000 | 1339.43 |
1227744000000 | 1354.59 |
1227830400000 | 1346.65 |
1228089600000 | 1317.2 |
1228176000000 | 1320.46 |
1228262400000 | 1336.15 |
1228348800000 | 1339.96 |
1228435200000 | 1284.05 |
1228694400000 | 1341.1 |
1228780800000 | 1352.53 |
1228867200000 | 1355.04 |
1228953600000 | 1375.34 |
1229040000000 | 1375.22 |
1229299200000 | 1413.96 |
1229385600000 | 1425.88 |
1229472000000 | 1503.76 |
1229558400000 | 1527.03 |
1229644800000 | 1451.47 |
1229904000000 | 1451.62 |
1229990400000 | 1458 |
1230076800000 | 1467.96 |
1230163200000 | 1467.96 |
1230249600000 | 1475.04 |
1230508800000 | 1504.58 |
1230595200000 | 1513.32 |
1230681600000 | 1483.28 |
1230854400000 | 1505.15 |
1231113600000 | 1501.86 |
1231200000000 | 1497.74 |
1231286400000 | 1523.11 |
1231372800000 | 1514.68 |
1231459200000 | 1490.07 |
1231718400000 | 1458.31 |
1231804800000 | 1436.22 |
1231891200000 | 1383.5 |
1231977600000 | 1388.85 |
1232064000000 | 1428.85 |
1232323200000 | 1404.2 |
1232409600000 | 1365.47 |
1232496000000 | 1346.79 |
1232582400000 | 1363.77 |
1232668800000 | 1354.27 |
1232928000000 | 1402.14 |
1233014400000 | 1392.2 |
1233100800000 | 1414.03 |
1233187200000 | 1398.52 |
1233273600000 | 1378.49 |
1233532800000 | 1357.21 |
1233619200000 | 1384.96 |
1233705600000 | 1388.23 |
1233792000000 | 1366.58 |
1233878400000 | 1389.24 |
1234137600000 | 1411.58 |
1234224000000 | 1397.21 |
1234310400000 | 1390.82 |
1234396800000 | 1366.69 |
1234483200000 | 1389.1 |
1234742400000 | 1358.94 |
1234828800000 | 1289.3 |
1234915200000 | 1288.97 |
1235001600000 | 1296.69 |
1235088000000 | 1262.79 |
1235347200000 | 1272.81 |
1235433600000 | 1248.03 |
1235520000000 | 1233.08 |
1235606400000 | 1264.37 |
1235692800000 | 1264.84 |
1235952000000 | 1225.47 |
1236038400000 | 1195.39 |
1236124800000 | 1209.98 |
1236211200000 | 1191.96 |
1236297600000 | 1211.12 |
1236556800000 | 1204.51 |
1236643200000 | 1238.3 |
1236729600000 | 1254.54 |
1236816000000 | 1269.71 |
1236902400000 | 1282.35 |
1237161600000 | 1299.09 |
1237248000000 | 1295.73 |
1237334400000 | 1326.17 |
1237420800000 | 1407.51 |
1237507200000 | 1377.7 |
1237766400000 | 1412.9 |
1237852800000 | 1388.82 |
1237939200000 | 1389.18 |
1238025600000 | 1363.91 |
1238112000000 | 1325.15 |
1238371200000 | 1301.03 |
1238457600000 | 1344.62 |
1238544000000 | 1350.6 |
1238630400000 | 1422.84 |
1238716800000 | 1410.89 |
1238976000000 | 1420.7 |
1239062400000 | 1406.76 |
1239148800000 | 1408.49 |
1239235200000 | 1437.65 |
1239321600000 | 1437.66 |
1239580800000 | 1449.86 |
1239667200000 | 1454.39 |
1239753600000 | 1438.55 |
1239840000000 | 1456.84 |
1239926400000 | 1458.93 |
1240185600000 | 1429.7 |
1240272000000 | 1407.63 |
1240358400000 | 1425.12 |
1240444800000 | 1423.47 |
1240531200000 | 1463.31 |
1240790400000 | 1449.37 |
1240876800000 | 1427.24 |
1240963200000 | 1479.86 |
1241049600000 | 1496.3 |
1241136000000 | 1496.52 |
1241395200000 | 1546.19 |
1241481600000 | 1545.02 |
1241568000000 | 1576.84 |
1241654400000 | 1615.82 |
1241740800000 | 1645.57 |
1242000000000 | 1647.94 |
1242086400000 | 1611.77 |
1242172800000 | 1585.12 |
1242259200000 | 1608.52 |
1242345600000 | 1618.2 |
1242604800000 | 1619.81 |
1242691200000 | 1664.02 |
1242777600000 | 1692.99 |
1242864000000 | 1665.2 |
1242950400000 | 1703.69 |
1243209600000 | 1703.03 |
1243296000000 | 1707.97 |
1243382400000 | 1710.69 |
1243468800000 | 1700.85 |
1243555200000 | 1720.87 |
1243814400000 | 1737.92 |
1243900800000 | 1748.78 |
1243987200000 | 1722.41 |
1244073600000 | 1716.27 |
1244160000000 | 1691.11 |
1244419200000 | 1644.73 |
1244505600000 | 1689.08 |
1244592000000 | 1679.71 |
1244678400000 | 1703.88 |
1244764800000 | 1693.59 |
1245024000000 | 1653.52 |
1245110400000 | 1657.7 |
1245196800000 | 1616.68 |
1245283200000 | 1640.55 |
1245369600000 | 1665.41 |
1245628800000 | 1631.28 |
1245715200000 | 1651.67 |
1245801600000 | 1668.64 |
1245888000000 | 1657.38 |
1245974400000 | 1677.1 |
1246233600000 | 1693.13 |
1246320000000 | 1696.48 |
1246406400000 | 1739.69 |
1246492800000 | 1699.24 |
1246579200000 | 1704.69 |
1246838400000 | 1681.13 |
1246924800000 | 1687.85 |
1247011200000 | 1663.49 |
1247097600000 | 1677.71 |
1247184000000 | 1650.74 |
1247443200000 | 1675.84 |
1247529600000 | 1682.35 |
1247616000000 | 1726.43 |
1247702400000 | 1720.51 |
1247788800000 | 1724.89 |
1248048000000 | 1750.54 |
1248134400000 | 1752.51 |
1248220800000 | 1747.78 |
1248307200000 | 1762.48 |
1248393600000 | 1749.24 |
1248652800000 | 1761.19 |
1248739200000 | 1756.22 |
1248825600000 | 1747.44 |
1248912000000 | 1750.42 |
1248998400000 | 1753.86 |
1249257600000 | 1813.98 |
1249344000000 | 1821.94 |
1249430400000 | 1818.84 |
1249516800000 | 1814.01 |
1249603200000 | 1798.47 |
1249862400000 | 1792.23 |
1249948800000 | 1785.71 |
1250035200000 | 1804.4 |
1250121600000 | 1827.3 |
1250208000000 | 1828.29 |
1250467200000 | 1776.27 |
1250553600000 | 1798.54 |
1250640000000 | 1822.26 |
1250726400000 | 1846.86 |
1250812800000 | 1881.66 |
1251072000000 | 1906.35 |
1251158400000 | 1909.03 |
1251244800000 | 1895.33 |
1251331200000 | 1883.97 |
1251417600000 | 1904.97 |
1251676800000 | 1901.68 |
1251763200000 | 1883.39 |
1251849600000 | 1842.35 |
1251936000000 | 1864.93 |
1252022400000 | 1880.32 |
1252281600000 | 1922.64 |
1252368000000 | 1943.23 |
1252454400000 | 1967.2 |
1252540800000 | 1977.18 |
1252627200000 | 1995.84 |
1252886400000 | 1998.58 |
1252972800000 | 2016.58 |
1253059200000 | 2054.09 |
1253145600000 | 2094.95 |
1253232000000 | 2079 |
1253491200000 | 2052.6 |
1253577600000 | 2085.96 |
1253664000000 | 2084.77 |
1253750400000 | 2066.92 |
1253836800000 | 2059.25 |
1254096000000 | 2069.84 |
1254182400000 | 2060.19 |
1254268800000 | 2076.5 |
1254355200000 | 2067.39 |
1254441600000 | 2047.21 |
1254700800000 | 2067.72 |
1254787200000 | 2130.54 |
1254873600000 | 2132.42 |
1254960000000 | 2166.45 |
1255046400000 | 2166 |
1255305600000 | 2194.26 |
1255392000000 | 2170.14 |
1255478400000 | 2219.93 |
1255564800000 | 2213.08 |
1255651200000 | 2196.88 |
1255910400000 | 2219.71 |
1255996800000 | 2212.21 |
1256083200000 | 2213.28 |
1256169600000 | 2182.81 |
1256256000000 | 2174.55 |
1256515200000 | 2134.38 |
1256601600000 | 2113.63 |
1256688000000 | 2048.11 |
1256774400000 | 2112.04 |
1256860800000 | 2068.72 |
1257120000000 | 2086.27 |
1257206400000 | 2043.05 |
1257292800000 | 2105.58 |
1257379200000 | 2122.89 |
1257465600000 | 2116.75 |
1257724800000 | 2153.65 |
1257811200000 | 2144.37 |
1257897600000 | 2148.79 |
1257984000000 | 2126.02 |
1258070400000 | 2131.99 |
1258329600000 | 2160.22 |
1258416000000 | 2125.05 |
1258502400000 | 2151.17 |
1258588800000 | 2108.31 |
1258675200000 | 2106.83 |
1258934400000 | 2147.51 |
1259020800000 | 2130.44 |
1259107200000 | 2144.71 |
1259193600000 | 2092.25 |
1259280000000 | 2111.04 |
1259539200000 | 2090.38 |
1259625600000 | 2133.96 |
1259712000000 | 2129.6 |
1259798400000 | 2132.35 |
1259884800000 | 2108.78 |
1260144000000 | 2089.71 |
1260230400000 | 2055.07 |
1260316800000 | 2019.52 |
1260403200000 | 2031.84 |
1260489600000 | 2033.24 |
1260748800000 | 2049.37 |
1260835200000 | 2035.25 |
1260921600000 | 2051.79 |
1261008000000 | 1994.47 |
1261094400000 | 1994.81 |
1261353600000 | 2029.59 |
1261440000000 | 2032.01 |
1261526400000 | 2051.16 |
1261612800000 | 2059.48 |
1261699200000 | 2059.48 |
1261958400000 | 2057.81 |
1262044800000 | 2074.49 |
1262131200000 | 2066.5 |
1262217600000 | 2062.23 |
1262563200000 | 2107.82 |
1262649600000 | 2116.36 |
1262736000000 | 2113.26 |
1262822400000 | 2120.93 |
1262908800000 | 2140.11 |
1263168000000 | 2166.57 |
1263254400000 | 2145.38 |
1263340800000 | 2142.28 |
1263427200000 | 2125.27 |
1263513600000 | 2059.58 |
1263772800000 | 2069.57 |
1263859200000 | 2045.1 |
1263945600000 | 1986.37 |
1264032000000 | 1958.44 |
1264118400000 | 1942.33 |
1264377600000 | 1943.14 |
1264464000000 | 1926.99 |
1264550400000 | 1911.95 |
1264636800000 | 1876.15 |
1264723200000 | 1863.41 |
1264982400000 | 1876.37 |
1265068800000 | 1896.62 |
1265155200000 | 1839.32 |
1265241600000 | 1737.88 |
1265328000000 | 1705.01 |
1265587200000 | 1729.01 |
1265673600000 | 1746.62 |
1265760000000 | 1773.37 |
1265846400000 | 1748.8 |
1265932800000 | 1732.15 |
1266192000000 | 1729.3 |
1266278400000 | 1754.24 |
1266364800000 | 1755.93 |
1266451200000 | 1768.42 |
1266537600000 | 1774.2 |
1266796800000 | 1786.95 |
1266883200000 | 1755.85 |
1266969600000 | 1748.49 |
1267056000000 | 1709.8 |
1267142400000 | 1748.41 |
1267401600000 | 1751.46 |
1267488000000 | 1768.87 |
1267574400000 | 1798.32 |
1267660800000 | 1795.88 |
1267747200000 | 1837.13 |
1268006400000 | 1830.75 |
1268092800000 | 1809.16 |
1268179200000 | 1848.22 |
1268265600000 | 1850.36 |
1268352000000 | 1862.77 |
1268611200000 | 1834.71 |
1268697600000 | 1871.54 |
1268784000000 | 1904.8 |
1268870400000 | 1871.68 |
1268956800000 | 1856.52 |
1269216000000 | 1835.66 |
1269302400000 | 1853.15 |
1269388800000 | 1809.26 |
1269475200000 | 1825.3 |
1269561600000 | 1839.69 |
1269820800000 | 1864.79 |
1269907200000 | 1854.04 |
1269993600000 | 1860.99 |
1270080000000 | 1878.25 |
1270166400000 | 1878.25 |
1270425600000 | 1873.95 |
1270512000000 | 1858.97 |
1270598400000 | 1843.08 |
1270684800000 | 1830.13 |
1270771200000 | 1877.79 |
1271030400000 | 1915.4 |
1271116800000 | 1906.19 |
1271203200000 | 1932.82 |
1271289600000 | 1916.56 |
1271376000000 | 1866.31 |
1271635200000 | 1840.7 |
1271721600000 | 1865.1 |
1271808000000 | 1824.56 |
1271894400000 | 1767.9 |
1271980800000 | 1786.39 |
1272240000000 | 1725.62 |
1272326400000 | 1634.13 |
1272412800000 | 1591.21 |
1272499200000 | 1666.27 |
1272585600000 | 1687.29 |
1272844800000 | 1673.6 |
1272931200000 | 1592.07 |
1273017600000 | 1548.85 |
1273104000000 | 1496.71 |
1273190400000 | 1445.07 |
1273449600000 | 1639 |
1273536000000 | 1604.5 |
1273622400000 | 1648.3 |
1273708800000 | 1623.72 |
1273795200000 | 1541.61 |
1274054400000 | 1533.45 |
1274140800000 | 1544.85 |
1274227200000 | 1510.97 |
1274313600000 | 1477.16 |
1274400000000 | 1516.18 |
1274659200000 | 1497.25 |
1274745600000 | 1444.22 |
1274832000000 | 1483.6 |
1274918400000 | 1544.47 |
1275004800000 | 1547.39 |
1275264000000 | 1540.22 |
1275350400000 | 1550.65 |
1275436800000 | 1532.4 |
1275523200000 | 1546.96 |
1275609600000 | 1494.63 |
1275868800000 | 1475.67 |
1275955200000 | 1462.77 |
1276041600000 | 1481.71 |
1276128000000 | 1527.22 |
1276214400000 | 1535.57 |
1276473600000 | 1569.72 |
1276560000000 | 1576.22 |
1276646400000 | 1589.58 |
1276732800000 | 1589.65 |
1276819200000 | 1630.15 |
1277078400000 | 1644.15 |
1277164800000 | 1626.81 |
1277251200000 | 1606.9 |
1277337600000 | 1579.34 |
1277424000000 | 1572.79 |
1277683200000 | 1575.45 |
1277769600000 | 1517.98 |
1277856000000 | 1534.19 |
1277942400000 | 1552.06 |
1278028800000 | 1581.05 |
1278288000000 | 1578.8 |
1278374400000 | 1625.9 |
1278460800000 | 1648.15 |
1278547200000 | 1667.41 |
1278633600000 | 1633.13 |
1278892800000 | 1623.63 |
1278979200000 | 1634.23 |
1279065600000 | 1632.35 |
1279152000000 | 1657.37 |
1279238400000 | 1634.42 |
1279497600000 | 1630.96 |
1279584000000 | 1630.33 |
1279670400000 | 1617.08 |
1279756800000 | 1662.09 |
1279843200000 | 1642.39 |
1280102400000 | 1665.52 |
1280188800000 | 1690.22 |
1280275200000 | 1712.72 |
1280361600000 | 1713.17 |
1280448000000 | 1698.95 |
1280707200000 | 1751.27 |
1280793600000 | 1756.33 |
1280880000000 | 1755.15 |
1280966400000 | 1750.81 |
1281052800000 | 1739.67 |
1281312000000 | 1756.8 |
1281398400000 | 1726.38 |
1281484800000 | 1666.37 |
1281571200000 | 1661.45 |
1281657600000 | 1653.07 |
1281916800000 | 1668.95 |
1282003200000 | 1701.04 |
1282089600000 | 1691.16 |
1282176000000 | 1679.15 |
1282262400000 | 1655.15 |
1282521600000 | 1655.03 |
1282608000000 | 1646.2 |
1282694400000 | 1628.07 |
1282780800000 | 1655.19 |
1282867200000 | 1661.48 |
1283126400000 | 1661.95 |
1283212800000 | 1663.57 |
1283299200000 | 1690.91 |
1283385600000 | 1683.16 |
1283472000000 | 1686.15 |
1283731200000 | 1702.08 |
1283817600000 | 1676.88 |
1283904000000 | 1669.36 |
1283990400000 | 1683.77 |
1284076800000 | 1685.68 |
1284336000000 | 1728.04 |
1284422400000 | 1747.82 |
1284508800000 | 1738.59 |
1284595200000 | 1741.02 |
1284681600000 | 1725.66 |
1284940800000 | 1726.75 |
1285027200000 | 1744.95 |
1285113600000 | 1769.21 |
1285200000000 | 1754.97 |
1285286400000 | 1790.4 |
1285545600000 | 1794.21 |
1285632000000 | 1805.78 |
1285718400000 | 1813.46 |
1285804800000 | 1826.83 |
1285891200000 | 1852.81 |
1286150400000 | 1832.89 |
1286236800000 | 1881.23 |
1286323200000 | 1904.12 |
1286409600000 | 1927.56 |
1286496000000 | 1932.06 |
1286755200000 | 1927.55 |
1286841600000 | 1900.5 |
1286928000000 | 1935.91 |
1287014400000 | 1950.11 |
1287100800000 | 1953.1 |
1287360000000 | 1958.88 |
1287446400000 | 1942.59 |
1287532800000 | 1959.49 |
1287619200000 | 1976.64 |
1287705600000 | 1969.29 |
1287964800000 | 1990.01 |
1288051200000 | 1985.36 |
1288137600000 | 1948.57 |
1288224000000 | 1993.38 |
1288310400000 | 2002.47 |
1288569600000 | 2007.94 |
1288656000000 | 2029.91 |
1288742400000 | 2015.99 |
1288828800000 | 2032.08 |
1288915200000 | 1968.26 |
1289174400000 | 1941.76 |
1289260800000 | 1935.61 |
1289347200000 | 1904.03 |
1289433600000 | 1872.32 |
1289520000000 | 1888.04 |
1289779200000 | 1886.03 |
1289865600000 | 1872.38 |
1289952000000 | 1882.04 |
1290038400000 | 1907.37 |
1290124800000 | 1920.02 |
1290384000000 | 1888.48 |
1290470400000 | 1823.51 |
1290556800000 | 1826.3 |
1290643200000 | 1818.15 |
1290729600000 | 1785.04 |
1290988800000 | 1733.03 |
1291075200000 | 1705.06 |
1291161600000 | 1753.82 |
1291248000000 | 1799.44 |
1291334400000 | 1842 |
1291593600000 | 1828.52 |
1291680000000 | 1855.84 |
1291766400000 | 1852.18 |
1291852800000 | 1860.3 |
1291939200000 | 1876.93 |
1292198400000 | 1910.38 |
1292284800000 | 1893.72 |
1292371200000 | 1865.51 |
1292457600000 | 1833.65 |
1292544000000 | 1818.8 |
1292803200000 | 1825.4 |
1292889600000 | 1839.93 |
1292976000000 | 1831.85 |
1293062400000 | 1815.33 |
1293148800000 | 1822.56 |
1293408000000 | 1805.95 |
1293494400000 | 1799.18 |
1293580800000 | 1802.35 |
1293667200000 | 1795.77 |
1293753600000 | 1797.35 |
1294012800000 | 1814.97 |
1294099200000 | 1828.22 |
1294185600000 | 1794.84 |
1294272000000 | 1760.49 |
1294358400000 | 1702.45 |
1294617600000 | 1673.84 |
1294704000000 | 1710.69 |
1294790400000 | 1770.54 |
1294876800000 | 1815.42 |
1294963200000 | 1797.97 |
1295222400000 | 1784.99 |
1295308800000 | 1823.9 |
1295395200000 | 1843.32 |
1295481600000 | 1852.3 |
1295568000000 | 1884.56 |
1295827200000 | 1908.57 |
1295913600000 | 1883.76 |
1296000000000 | 1885.77 |
1296086400000 | 1895.94 |
1296172800000 | 1879.49 |
1296432000000 | 1909.58 |
1296518400000 | 1944.22 |
1296604800000 | 1953.47 |
1296691200000 | 1919.46 |
1296777600000 | 1913.14 |
1297036800000 | 1922.67 |
1297123200000 | 1957.23 |
1297209600000 | 1977.8 |
1297296000000 | 1929.21 |
1297382400000 | 1920.31 |
1297641600000 | 1914.06 |
1297728000000 | 1928.87 |
1297814400000 | 1949.34 |
1297900800000 | 1962.5 |
1297987200000 | 1947.5 |
1298246400000 | 1908.7 |
1298332800000 | 1911.38 |
1298419200000 | 1924.02 |
1298505600000 | 1934.64 |
1298592000000 | 1943.99 |
1298851200000 | 1956.3 |
1298937600000 | 1958.24 |
1299024000000 | 1962.19 |
1299110400000 | 1965.03 |
1299196800000 | 1957.67 |
1299456000000 | 1960.2 |
1299542400000 | 1958.76 |
1299628800000 | 1964.82 |
1299715200000 | 1939.58 |
1299801600000 | 1937.38 |
1300060800000 | 1967.54 |
1300147200000 | 1942.65 |
1300233600000 | 1919.13 |
1300320000000 | 1927.46 |
1300406400000 | 1966.58 |
1300665600000 | 2006.35 |
1300752000000 | 1976.54 |
1300838400000 | 1945.81 |
1300924800000 | 1978.51 |
1301011200000 | 1966.83 |
1301270400000 | 1955.15 |
1301356800000 | 1948.05 |
1301443200000 | 1963.2 |
1301529600000 | 1952.11 |
1301616000000 | 1974.46 |
1301875200000 | 1985.5 |
1301961600000 | 1963.29 |
1302048000000 | 1994.12 |
1302134400000 | 2006.18 |
1302220800000 | 2028.18 |
1302480000000 | 2031.72 |
1302566400000 | 2004.86 |
1302652800000 | 2034.9 |
1302739200000 | 1997.41 |
1302825600000 | 1983.7 |
1303084800000 | 1912.52 |
1303171200000 | 1934.79 |
1303257600000 | 1969.97 |
1303344000000 | 1982.69 |
1303430400000 | 1982.69 |
1303689600000 | 1981.26 |
1303776000000 | 1985.6 |
1303862400000 | 1994.04 |
1303948800000 | 2027.49 |
1304035200000 | 2034.16 |
1304294400000 | 2057.78 |
1304380800000 | 2042.49 |
1304467200000 | 2040.97 |
1304553600000 | 2022.16 |
1304640000000 | 2026.58 |
1304899200000 | 1986.18 |
1304985600000 | 2000.59 |
1305072000000 | 2008.1 |
1305158400000 | 1994.94 |
1305244800000 | 1994.53 |
1305504000000 | 1991.88 |
1305590400000 | 1980.17 |
1305676800000 | 1982.18 |
1305763200000 | 1993.8 |
1305849600000 | 1969.77 |
1306108800000 | 1929 |
1306195200000 | 1941.06 |
1306281600000 | 1951.76 |
1306368000000 | 1949.98 |
1306454400000 | 1974.15 |
1306713600000 | 1959.51 |
1306800000000 | 1982.29 |
1306886400000 | 1966.84 |
1306972800000 | 1976.95 |
1307059200000 | 2017.86 |
1307318400000 | 2002.61 |
1307404800000 | 2013.77 |
1307491200000 | 1967.07 |
1307577600000 | 1962.11 |
1307664000000 | 1908.18 |
1307923200000 | 1907.35 |
1308009600000 | 1934.44 |
1308096000000 | 1871.01 |
1308182400000 | 1841.03 |
1308268800000 | 1886.97 |
1308528000000 | 1848.92 |
1308614400000 | 1880 |
1308700800000 | 1874.66 |
1308787200000 | 1810.57 |
1308873600000 | 1801.8 |
1309132800000 | 1805.43 |
1309219200000 | 1815.5 |
1309305600000 | 1856.07 |
1309392000000 | 1921.34 |
1309478400000 | 1925.32 |
1309737600000 | 1948.4 |
1309824000000 | 1928.26 |
1309910400000 | 1848.71 |
1309996800000 | 1887.07 |
1310083200000 | 1845.26 |
1310342400000 | 1731.85 |
1310428800000 | 1741.49 |
1310515200000 | 1760.02 |
1310601600000 | 1723.81 |
1310688000000 | 1710.14 |
1310947200000 | 1655.05 |
1311033600000 | 1700.75 |
1311120000000 | 1738.62 |
1311206400000 | 1808.07 |
1311292800000 | 1835.51 |
1311552000000 | 1819.59 |
1311638400000 | 1837.18 |
1311724800000 | 1778.24 |
1311811200000 | 1782.11 |
1311897600000 | 1790.75 |
1312156800000 | 1719.81 |
1312243200000 | 1698.94 |
1312329600000 | 1685.95 |
1312416000000 | 1621.37 |
1312502400000 | 1610.63 |
1312761600000 | 1567.09 |
1312848000000 | 1548.71 |
1312934400000 | 1526.09 |
1313020800000 | 1558.67 |
1313107200000 | 1597.52 |
1313366400000 | 1658.7 |
1313452800000 | 1627.95 |
1313539200000 | 1648.28 |
1313625600000 | 1564.81 |
1313712000000 | 1573.7 |
1313971200000 | 1599.6 |
1314057600000 | 1601.96 |
1314144000000 | 1611.12 |
1314230400000 | 1587.06 |
1314316800000 | 1575.14 |
1314576000000 | 1636.28 |
1314662400000 | 1622.35 |
1314748800000 | 1659.62 |
1314835200000 | 1638.63 |
1314921600000 | 1652.41 |
1315180800000 | 1594.46 |
1315267200000 | 1544.56 |
1315353600000 | 1577.34 |
1315440000000 | 1586.98 |
1315526400000 | 1518.44 |
1315785600000 | 1442.57 |
1315872000000 | 1459.93 |
1315958400000 | 1482.3 |
1316044800000 | 1542.64 |
1316131200000 | 1552.8 |
1316390400000 | 1499.08 |
1316476800000 | 1525.56 |
1316563200000 | 1527.9 |
1316649600000 | 1428.72 |
1316736000000 | 1420.11 |
1316995200000 | 1421.31 |
1317081600000 | 1481.65 |
1317168000000 | 1481.83 |
1317254400000 | 1494.03 |
1317340800000 | 1449.96 |
1317600000000 | 1396.01 |
1317686400000 | 1371.52 |
1317772800000 | 1409.43 |
1317859200000 | 1440.41 |
1317945600000 | 1463.04 |
1318204800000 | 1513.89 |
1318291200000 | 1492.31 |
1318377600000 | 1542.38 |
1318464000000 | 1509.78 |
1318550400000 | 1539.87 |
1318809600000 | 1507.98 |
1318896000000 | 1497.1 |
1318982400000 | 1509.38 |
1319068800000 | 1479.27 |
1319155200000 | 1518.9 |
1319414400000 | 1514.77 |
1319500800000 | 1486.37 |
1319587200000 | 1474.59 |
1319673600000 | 1545.44 |
1319760000000 | 1536.58 |
1320019200000 | 1489.2 |
1320105600000 | 1404.39 |
1320192000000 | 1412.51 |
1320278400000 | 1450.7 |
1320364800000 | 1436.82 |
1320624000000 | 1443.8 |
1320710400000 | 1439.8 |
1320796800000 | 1400.35 |
1320883200000 | 1394.11 |
1320969600000 | 1404.37 |
1321228800000 | 1384.48 |
1321315200000 | 1365.63 |
1321401600000 | 1359.4 |
1321488000000 | 1348.74 |
1321574400000 | 1351.02 |
1321833600000 | 1318.73 |
1321920000000 | 1305.21 |
1322006400000 | 1281.98 |
1322092800000 | 1266.7 |
1322179200000 | 1267.01 |
1322438400000 | 1311.41 |
1322524800000 | 1314.38 |
1322611200000 | 1364.58 |
1322697600000 | 1355.95 |
1322784000000 | 1375.05 |
1323043200000 | 1408.23 |
1323129600000 | 1383.19 |
1323216000000 | 1385.02 |
1323302400000 | 1341.17 |
1323388800000 | 1365.03 |
1323648000000 | 1322.5 |
1323734400000 | 1287.35 |
1323820800000 | 1256.92 |
1323907200000 | 1278.42 |
1323993600000 | 1275.01 |
1324252800000 | 1273.65 |
1324339200000 | 1286.76 |
1324425600000 | 1259.14 |
1324512000000 | 1277.46 |
1324598400000 | 1290.59 |
1324857600000 | 1290.59 |
1324944000000 | 1310.36 |
1325030400000 | 1306.3 |
1325116800000 | 1304.61 |
1325203200000 | 1319.88 |
1325462400000 | 1347.33 |
1325548800000 | 1372.39 |
1325635200000 | 1330.74 |
1325721600000 | 1294.15 |
1325808000000 | 1305.07 |
1326067200000 | 1298.62 |
1326153600000 | 1297.4 |
1326240000000 | 1280.51 |
1326326400000 | 1297.51 |
1326412800000 | 1274.65 |
1326672000000 | 1264.87 |
1326758400000 | 1277.06 |
1326844800000 | 1270.34 |
1326931200000 | 1295.32 |
1327017600000 | 1297.71 |
1327276800000 | 1302.97 |
1327363200000 | 1294.54 |
1327449600000 | 1282.97 |
1327536000000 | 1314.6 |
1327622400000 | 1300.1 |
1327881600000 | 1266.21 |
1327968000000 | 1272.22 |
1328054400000 | 1287.74 |
1328140800000 | 1290.28 |
1328227200000 | 1310.92 |
1328486400000 | 1305.86 |
1328572800000 | 1353.6 |
1328659200000 | 1385.47 |
1328745600000 | 1380.8 |
1328832000000 | 1356.12 |
1329091200000 | 1374.76 |
1329177600000 | 1365.96 |
1329264000000 | 1355.51 |
1329350400000 | 1341.45 |
1329436800000 | 1358.02 |
1329696000000 | 1374.42 |
1329782400000 | 1366.06 |
1329868800000 | 1359.14 |
1329955200000 | 1338.92 |
1330041600000 | 1365.72 |
1330300800000 | 1351.78 |
1330387200000 | 1364.07 |
1330473600000 | 1361.85 |
1330560000000 | 1368.86 |
1330646400000 | 1365.88 |
1330905600000 | 1362.12 |
1330992000000 | 1315.74 |
1331078400000 | 1325.37 |
1331164800000 | 1352.31 |
1331251200000 | 1347.53 |
1331510400000 | 1327.95 |
1331596800000 | 1346.04 |
1331683200000 | 1329.71 |
1331769600000 | 1328.16 |
1331856000000 | 1329.36 |
1332115200000 | 1346.51 |
1332201600000 | 1354.2 |
1332288000000 | 1353.54 |
1332374400000 | 1342.03 |
1332460800000 | 1348.89 |
1332720000000 | 1365.06 |
1332806400000 | 1368.42 |
1332892800000 | 1354.13 |
1332979200000 | 1335.24 |
1333065600000 | 1347.89 |
1333324800000 | 1346.05 |
1333411200000 | 1337.48 |
1333497600000 | 1285.5 |
1333584000000 | 1277.4 |
1333670400000 | 1277.4 |
1333929600000 | 1278.13 |
1334016000000 | 1257.86 |
1334102400000 | 1274.25 |
1334188800000 | 1268.36 |
1334275200000 | 1252.33 |
1334534400000 | 1237.92 |
1334620800000 | 1264.1 |
1334707200000 | 1248.66 |
1334793600000 | 1249.64 |
1334880000000 | 1258.61 |
1335139200000 | 1228.58 |
1335225600000 | 1247.39 |
1335312000000 | 1260.95 |
1335398400000 | 1247.97 |
1335484800000 | 1268.61 |
1335744000000 | 1280.9 |
1335830400000 | 1279.88 |
1335916800000 | 1262.53 |
1336003200000 | 1259.13 |
1336089600000 | 1255.18 |
1336348800000 | 1259.92 |
1336435200000 | 1266.24 |
1336521600000 | 1250.88 |
1336608000000 | 1260.9 |
1336694400000 | 1256.5 |
1336953600000 | 1220.11 |
1337040000000 | 1189.93 |
1337126400000 | 1157.99 |
1337212800000 | 1118.39 |
1337299200000 | 1123.58 |
1337558400000 | 1125.91 |
1337644800000 | 1139.65 |
1337731200000 | 1087.03 |
1337817600000 | 1088.03 |
1337904000000 | 1092.4 |
1338163200000 | 1087.08 |
1338249600000 | 1074.21 |
1338336000000 | 1050.22 |
1338422400000 | 1049.29 |
1338508800000 | 1034.05 |
1338768000000 | 1053.39 |
1338854400000 | 1059.48 |
1338940800000 | 1077.44 |
1339027200000 | 1077.45 |
1339113600000 | 1072.96 |
1339372800000 | 1071.24 |
1339459200000 | 1059.41 |
1339545600000 | 1051.83 |
1339632000000 | 1063.3 |
1339718400000 | 1091.02 |
1339977600000 | 1089.93 |
1340064000000 | 1109.28 |
1340150400000 | 1124.91 |
1340236800000 | 1111.01 |
1340323200000 | 1114.19 |
1340582400000 | 1084.31 |
1340668800000 | 1060.73 |
1340755200000 | 1070.67 |
1340841600000 | 1056.17 |
1340928000000 | 1107.29 |
1341187200000 | 1123.23 |
1341273600000 | 1149.13 |
1341360000000 | 1158.03 |
1341446400000 | 1127.14 |
1341532800000 | 1090.21 |
1341792000000 | 1093.25 |
1341878400000 | 1098.05 |
1341964800000 | 1098.07 |
1342051200000 | 1091.66 |
1342137600000 | 1106.84 |
1342396800000 | 1100.98 |
1342483200000 | 1109.54 |
1342569600000 | 1116.26 |
1342656000000 | 1113.19 |
1342742400000 | 1082.34 |
1343001600000 | 1038.89 |
1343088000000 | 1011.22 |
1343174400000 | 1003.18 |
1343260800000 | 1049.34 |
1343347200000 | 1067.07 |
1343606400000 | 1071.74 |
1343692800000 | 1077.51 |
1343779200000 | 1067.43 |
1343865600000 | 1036.67 |
1343952000000 | 1069.93 |
1344211200000 | 1094.38 |
1344297600000 | 1126.07 |
1344384000000 | 1118.98 |
1344470400000 | 1123.2 |
1344556800000 | 1114.84 |
1344816000000 | 1109.96 |
1344902400000 | 1107.04 |
1344988800000 | 1104.44 |
1345075200000 | 1119.97 |
1345161600000 | 1129.57 |
1345420800000 | 1144.82 |
1345507200000 | 1159.11 |
1345593600000 | 1151.65 |
1345680000000 | 1144.81 |
1345766400000 | 1136.61 |
1346025600000 | 1154.31 |
1346112000000 | 1160.62 |
1346198400000 | 1157.07 |
1346284800000 | 1143.45 |
1346371200000 | 1163.99 |
1346630400000 | 1177.31 |
1346716800000 | 1173.14 |
1346803200000 | 1185.13 |
1346889600000 | 1216.62 |
1346976000000 | 1261.73 |
1347235200000 | 1262.94 |
1347321600000 | 1283.22 |
1347408000000 | 1298.77 |
1347494400000 | 1288.17 |
1347580800000 | 1336.46 |
1347840000000 | 1324.51 |
1347926400000 | 1290.86 |
1348012800000 | 1298.76 |
1348099200000 | 1287.66 |
1348185600000 | 1309.87 |
1348444800000 | 1287.66 |
1348531200000 | 1287.84 |
1348617600000 | 1245.69 |
1348704000000 | 1255.58 |
1348790400000 | 1247.12 |
1349049600000 | 1260.38 |
1349136000000 | 1266.53 |
1349222400000 | 1275.8 |
1349308800000 | 1282.81 |
1349395200000 | 1315.13 |
1349654400000 | 1298.26 |
1349740800000 | 1287.92 |
1349827200000 | 1273.65 |
1349913600000 | 1293.93 |
1350000000000 | 1294.95 |
1350259200000 | 1289.28 |
1350345600000 | 1315.06 |
1350432000000 | 1335.25 |
1350518400000 | 1357.73 |
1350604800000 | 1328.57 |
1350864000000 | 1338.44 |
1350950400000 | 1309.05 |
1351036800000 | 1313.17 |
1351123200000 | 1304.46 |
1351209600000 | 1303.93 |
1351468800000 | 1288.09 |
1351555200000 | 1305.39 |
1351641600000 | 1298.03 |
1351728000000 | 1300.2 |
1351814400000 | 1290.8 |
1352073600000 | 1276.42 |
1352160000000 | 1281.1 |
1352246400000 | 1260.76 |
1352332800000 | 1262.82 |
1352419200000 | 1257.22 |
1352678400000 | 1254.46 |
1352764800000 | 1256.04 |
1352851200000 | 1250.81 |
1352937600000 | 1249.19 |
1353024000000 | 1216.24 |
1353283200000 | 1252.85 |
1353369600000 | 1254.99 |
1353456000000 | 1264.85 |
1353542400000 | 1274.45 |
1353628800000 | 1282.26 |
1353888000000 | 1275.1 |
1353974400000 | 1262.35 |
1354060800000 | 1254.46 |
1354147200000 | 1271.66 |
1354233600000 | 1273.81 |
1354492800000 | 1285.65 |
1354579200000 | 1292.7 |
1354665600000 | 1317.07 |
1354752000000 | 1314.64 |
1354838400000 | 1320.41 |
1355097600000 | 1312.68 |
1355184000000 | 1347.68 |
1355270400000 | 1363.89 |
1355356800000 | 1379.66 |
1355443200000 | 1387.13 |
1355702400000 | 1394.52 |
1355788800000 | 1415.82 |
1355875200000 | 1432.82 |
1355961600000 | 1436.92 |
1356048000000 | 1417.29 |
1356307200000 | 1422.74 |
1356393600000 | 1422.74 |
1356480000000 | 1425.65 |
1356566400000 | 1424.1 |
1356652800000 | 1413.82 |
1356912000000 | 1409.72 |
1357084800000 | 1452.4 |
1357171200000 | 1450.04 |
1357257600000 | 1445.39 |
1357516800000 | 1450.67 |
1357603200000 | 1446.39 |
1357689600000 | 1487.95 |
1357776000000 | 1529.89 |
1357862400000 | 1551.98 |
1358121600000 | 1561.11 |
1358208000000 | 1553.14 |
1358294400000 | 1538.77 |
1358380800000 | 1572.62 |
1358467200000 | 1570.86 |
1358726400000 | 1591.92 |
1358812800000 | 1577.89 |
1358899200000 | 1598.2 |
1358985600000 | 1591.79 |
1359072000000 | 1603.42 |
1359331200000 | 1599.51 |
1359417600000 | 1600.1 |
1359504000000 | 1606.91 |
1359590400000 | 1590.98 |
1359676800000 | 1623.72 |
1359936000000 | 1574.7 |
1360022400000 | 1583.2 |
1360108800000 | 1575.03 |
1360195200000 | 1553.25 |
1360281600000 | 1556.23 |
1360540800000 | 1563.6 |
1360627200000 | 1587.71 |
1360713600000 | 1590.33 |
1360800000000 | 1560.4 |
1360886400000 | 1552.33 |
1361145600000 | 1544.85 |
1361232000000 | 1560.14 |
1361318400000 | 1560.56 |
1361404800000 | 1521.02 |
1361491200000 | 1520.26 |
1361750400000 | 1539.2 |
1361836800000 | 1483.03 |
1361923200000 | 1485.69 |
1362009600000 | 1480.71 |
1362096000000 | 1458.39 |
1362355200000 | 1452.18 |
1362441600000 | 1484.91 |
1362528000000 | 1467.71 |
1362614400000 | 1487.11 |
1362700800000 | 1494.97 |
1362960000000 | 1489.84 |
1363046400000 | 1497.09 |
1363132800000 | 1488.91 |
1363219200000 | 1528.43 |
1363305600000 | 1530.7 |
1363564800000 | 1501.71 |
1363651200000 | 1481.13 |
1363737600000 | 1503.6 |
1363824000000 | 1499.17 |
1363910400000 | 1507.47 |
1364169600000 | 1479.77 |
1364256000000 | 1455.4 |
1364342400000 | 1424.2 |
1364428800000 | 1428.65 |
1364515200000 | 1428.65 |
1364774400000 | 1429.32 |
1364860800000 | 1421.78 |
1364947200000 | 1377.77 |
1365033600000 | 1398.38 |
1365120000000 | 1408.32 |
1365379200000 | 1392.65 |
1365465600000 | 1435.52 |
1365552000000 | 1493.05 |
1365638400000 | 1492.03 |
1365724800000 | 1490.48 |
1365984000000 | 1482.12 |
1366070400000 | 1467.44 |
1366156800000 | 1435.8 |
1366243200000 | 1432.29 |
1366329600000 | 1467.64 |
1366588800000 | 1468.87 |
1366675200000 | 1507.45 |
1366761600000 | 1531.24 |
1366848000000 | 1559.73 |
1366934400000 | 1539.33 |
1367193600000 | 1575.08 |
1367280000000 | 1581.42 |
1367366400000 | 1582.5 |
1367452800000 | 1564.93 |
1367539200000 | 1575.68 |
1367798400000 | 1578.99 |
1367884800000 | 1593.87 |
1367971200000 | 1587.59 |
1368057600000 | 1576.07 |
1368144000000 | 1564.11 |
1368403200000 | 1555.96 |
1368489600000 | 1521.32 |
1368576000000 | 1518.63 |
1368662400000 | 1519.88 |
1368748800000 | 1523.12 |
1369008000000 | 1527.7 |
1369094400000 | 1526.51 |
1369180800000 | 1525.55 |
1369267200000 | 1512.59 |
1369353600000 | 1530.55 |
1369612800000 | 1543.65 |
1369699200000 | 1544.23 |
1369785600000 | 1539.69 |
1369872000000 | 1539.63 |
1369958400000 | 1512.42 |
1370217600000 | 1500.96 |
1370304000000 | 1525.09 |
1370390400000 | 1512.85 |
1370476800000 | 1507.94 |
1370563200000 | 1528.01 |
1370822400000 | 1516.49 |
1370908800000 | 1514.97 |
1370995200000 | 1522.75 |
1371081600000 | 1511.69 |
1371168000000 | 1525.2 |
1371427200000 | 1544.36 |
1371513600000 | 1561.58 |
1371600000000 | 1553.32 |
1371686400000 | 1478.11 |
1371772800000 | 1424.7 |
1372032000000 | 1380.05 |
1372118400000 | 1411.64 |
1372204800000 | 1427.14 |
1372291200000 | 1429.57 |
1372377600000 | 1438.98 |
1372636800000 | 1454.05 |
1372723200000 | 1435.75 |
1372809600000 | 1350.66 |
1372896000000 | 1393.17 |
1372982400000 | 1379.06 |
1373241600000 | 1412.17 |
1373328000000 | 1403.97 |
1373414400000 | 1417.91 |
1373500800000 | 1412.92 |
1373587200000 | 1395.82 |
1373846400000 | 1405.15 |
1373932800000 | 1418.5 |
1374019200000 | 1417.91 |
1374105600000 | 1449.93 |
1374192000000 | 1448.98 |
1374451200000 | 1480.95 |
1374537600000 | 1484.86 |
1374624000000 | 1509.45 |
1374710400000 | 1507.86 |
1374796800000 | 1520.98 |
1375056000000 | 1520.1 |
1375142400000 | 1530.05 |
1375228800000 | 1517.26 |
1375315200000 | 1519.52 |
1375401600000 | 1527.63 |
1375660800000 | 1517.64 |
1375747200000 | 1507.92 |
1375833600000 | 1517.2 |
1375920000000 | 1562.05 |
1376006400000 | 1585.41 |
1376265600000 | 1577.02 |
1376352000000 | 1586.88 |
1376438400000 | 1597.1 |
1376524800000 | 1593.26 |
1376611200000 | 1594.49 |
1376870400000 | 1582.34 |
1376956800000 | 1564.66 |
1377043200000 | 1558.29 |
1377129600000 | 1588.53 |
1377216000000 | 1599.67 |
1377475200000 | 1587.76 |
1377561600000 | 1562.19 |
1377648000000 | 1553.31 |
1377734400000 | 1550.69 |
1377820800000 | 1523.15 |
1378080000000 | 1547.99 |
1378166400000 | 1541.24 |
1378252800000 | 1548.44 |
1378339200000 | 1552.41 |
1378425600000 | 1563.78 |
1378684800000 | 1567.46 |
1378771200000 | 1589.79 |
1378857600000 | 1597.34 |
1378944000000 | 1607.41 |
1379030400000 | 1599.66 |
1379289600000 | 1600.54 |
1379376000000 | 1580.04 |
1379462400000 | 1588.05 |
1379548800000 | 1614.83 |
1379635200000 | 1627.99 |
1379894400000 | 1613.07 |
1379980800000 | 1612.16 |
1380067200000 | 1628.6 |
1380153600000 | 1624.11 |
1380240000000 | 1621.68 |
1380499200000 | 1609.12 |
1380585600000 | 1613.61 |
1380672000000 | 1633.64 |
1380758400000 | 1627.27 |
1380844800000 | 1622.6 |
1381104000000 | 1609.06 |
1381190400000 | 1600.97 |
1381276800000 | 1601.45 |
1381363200000 | 1610.85 |
1381449600000 | 1643.23 |
1381708800000 | 1663.39 |
1381795200000 | 1665.84 |
1381881600000 | 1679.42 |
1381968000000 | 1706.76 |
1382054400000 | 1716.64 |
1382313600000 | 1727.55 |
1382400000000 | 1729.41 |
1382486400000 | 1704.87 |
1382572800000 | 1703.93 |
1382659200000 | 1681.85 |
1382918400000 | 1690.13 |
1383004800000 | 1697.96 |
1383091200000 | 1717.79 |
1383177600000 | 1677.86 |
1383264000000 | 1663.91 |
1383523200000 | 1682.28 |
1383609600000 | 1684.17 |
1383696000000 | 1713.06 |
1383782400000 | 1689.9 |
1383868800000 | 1667.27 |
1384128000000 | 1690.57 |
1384214400000 | 1692.07 |
1384300800000 | 1673.06 |
1384387200000 | 1683.03 |
1384473600000 | 1683.14 |
1384732800000 | 1702.46 |
1384819200000 | 1701.22 |
1384905600000 | 1679.21 |
1384992000000 | 1686.71 |
1385078400000 | 1702.54 |
1385337600000 | 1705.36 |
1385424000000 | 1710.46 |
1385510400000 | 1739.12 |
1385596800000 | 1749.47 |
1385683200000 | 1759.28 |
1385942400000 | 1750.72 |
1386028800000 | 1740.65 |
1386115200000 | 1714.82 |
1386201600000 | 1712.13 |
1386288000000 | 1711.17 |
1386547200000 | 1735.92 |
1386633600000 | 1752.39 |
1386720000000 | 1751.3 |
1386806400000 | 1724.62 |
1386892800000 | 1716.06 |
1387152000000 | 1729.15 |
1387238400000 | 1724.33 |
1387324800000 | 1730.57 |
1387411200000 | 1730.03 |
1387497600000 | 1743.88 |
1387756800000 | 1772.12 |
1387843200000 | 1767.59 |
1387929600000 | 1767.59 |
1388016000000 | 1770.89 |
1388102400000 | 1788.59 |
1388361600000 | 1776.4 |
1388448000000 | 1773.58 |
1388620800000 | 1768.31 |
1388707200000 | 1799.4 |
1388966400000 | 1807.63 |
1389052800000 | 1842.9 |
1389139200000 | 1868.08 |
1389225600000 | 1871.3 |
1389312000000 | 1887.01 |
1389571200000 | 1895.7 |
1389657600000 | 1880.26 |
1389744000000 | 1877.48 |
1389830400000 | 1872.83 |
1389916800000 | 1872.69 |
1390176000000 | 1870.41 |
1390262400000 | 1861.53 |
1390348800000 | 1811.03 |
1390435200000 | 1823.36 |
1390521600000 | 1806.13 |
1390780800000 | 1784.65 |
1390867200000 | 1810.79 |
1390953600000 | 1804.05 |
1391040000000 | 1787.79 |
1391126400000 | 1760.44 |
1391385600000 | 1745.4 |
1391472000000 | 1762.63 |
1391558400000 | 1770.02 |
1391644800000 | 1819.54 |
1391731200000 | 1830.8 |
1391990400000 | 1833.66 |
1392076800000 | 1867.45 |
1392163200000 | 1844.68 |
1392249600000 | 1868.15 |
1392336000000 | 1897.02 |
1392595200000 | 1928.81 |
1392681600000 | 1923.81 |
1392768000000 | 1919.54 |
1392854400000 | 1912.58 |
1392940800000 | 1932.58 |
1393200000000 | 1947.99 |
1393286400000 | 1959.16 |
1393372800000 | 1928 |
1393459200000 | 1943.94 |
1393545600000 | 1982.74 |
1393804800000 | 1928.7 |
1393891200000 | 1969.71 |
1393977600000 | 1983.82 |
1394064000000 | 2023.17 |
1394150400000 | 2018.52 |
1394409600000 | 2043.77 |
1394496000000 | 2060.8 |
1394582400000 | 2035.84 |
1394668800000 | 1999.02 |
1394755200000 | 1990.02 |
1395014400000 | 2023.22 |
1395100800000 | 2040.56 |
1395187200000 | 2037.98 |
1395273600000 | 2016.71 |
1395360000000 | 2012.37 |
1395619200000 | 1985.23 |
1395705600000 | 2005.08 |
1395792000000 | 2028.44 |
1395878400000 | 2025.15 |
1395964800000 | 2044.19 |
1396224000000 | 2060.19 |
1396310400000 | 2091.72 |
1396396800000 | 2070.32 |
1396483200000 | 2069.07 |
1396569600000 | 2048.8 |
1396828800000 | 2047.52 |
1396915200000 | 2015.55 |
1397001600000 | 2032.87 |
1397088000000 | 2024.61 |
1397174400000 | 2001.99 |
1397433600000 | 1990.83 |
1397520000000 | 1968.56 |
1397606400000 | 2010.76 |
1397692800000 | 2036 |
1397779200000 | 2036 |
1398038400000 | 2031.36 |
1398124800000 | 2067.35 |
1398211200000 | 2051.73 |
1398297600000 | 2051.22 |
1398384000000 | 2032.45 |
1398643200000 | 2040.32 |
1398729600000 | 2059.58 |
1398816000000 | 2067.01 |
1398902400000 | 2067.01 |
1398988800000 | 2082.47 |
1399248000000 | 2090.15 |
1399334400000 | 2105.56 |
1399420800000 | 2073.21 |
1399507200000 | 2076.63 |
1399593600000 | 2019.59 |
1399852800000 | 2041.32 |
1399939200000 | 2019.59 |
1400025600000 | 1949.34 |
1400112000000 | 1906.96 |
1400198400000 | 1913.48 |
1400457600000 | 1917.96 |
1400544000000 | 1915.82 |
1400630400000 | 1902.4 |
1400716800000 | 1913.59 |
1400803200000 | 1922.41 |
1401062400000 | 1950.28 |
1401148800000 | 1968.38 |
1401235200000 | 1988.92 |
1401321600000 | 1973.58 |
1401408000000 | 1994.54 |
1401667200000 | 2003.98 |
1401753600000 | 1996.87 |
1401840000000 | 2008.08 |
1401926400000 | 2031.83 |
1402012800000 | 2068.9 |
1402272000000 | 2078.16 |
1402358400000 | 2084.06 |
1402444800000 | 2047.47 |
1402531200000 | 2032.09 |
1402617600000 | 2024.67 |
1402876800000 | 2019.08 |
1402963200000 | 2017.49 |
1403049600000 | 2010.54 |
1403136000000 | 2030.09 |
1403222400000 | 2000.81 |
1403481600000 | 1990 |
1403568000000 | 1964.32 |
1403654400000 | 1983.26 |
1403740800000 | 1974.16 |
1403827200000 | 1955.23 |
1404086400000 | 1946.18 |
1404172800000 | 2010.76 |
1404259200000 | 1997.52 |
1404345600000 | 1976.58 |
1404432000000 | 1943.04 |
1404691200000 | 1911.23 |
1404777600000 | 1859.34 |
1404864000000 | 1812.42 |
1404950400000 | 1735.81 |
1405036800000 | 1754.68 |
1405296000000 | 1767.86 |
1405382400000 | 1734.44 |
1405468800000 | 1787.22 |
1405555200000 | 1766.43 |
1405641600000 | 1756.49 |
1405900800000 | 1760.59 |
1405987200000 | 1777.69 |
1406073600000 | 1817.15 |
1406160000000 | 1856.1 |
1406246400000 | 1842.88 |
1406505600000 | 1843.1 |
1406592000000 | 1814.97 |
1406678400000 | 1762.49 |
1406764800000 | 1703.05 |
1406851200000 | 1650.08 |
1407110400000 | 1670.41 |
1407196800000 | 1649.35 |
1407283200000 | 1541.25 |
1407369600000 | 1498.84 |
1407456000000 | 1489.56 |
1407715200000 | 1506.71 |
1407801600000 | 1502.54 |
1407888000000 | 1544.31 |
1407974400000 | 1564.07 |
1408060800000 | 1570.99 |
1408320000000 | 1602.53 |
1408406400000 | 1607.47 |
1408492800000 | 1602.86 |
1408579200000 | 1609.4 |
1408665600000 | 1592.54 |
1408924800000 | 1607.1 |
1409011200000 | 1639.77 |
1409097600000 | 1677.08 |
1409184000000 | 1652.39 |
1409270400000 | 1670.75 |
1409529600000 | 1656.04 |
1409616000000 | 1645.55 |
1409702400000 | 1661.69 |
1409788800000 | 1672.79 |
1409875200000 | 1682.52 |
1410134400000 | 1669.92 |
1410220800000 | 1637.61 |
1410307200000 | 1632.37 |
1410393600000 | 1632.5 |
1410480000000 | 1618.04 |
1410739200000 | 1599.53 |
1410825600000 | 1589.24 |
1410912000000 | 1598.39 |
1410998400000 | 1609.58 |
1411084800000 | 1604.79 |
1411344000000 | 1598.93 |
1411430400000 | 1581.55 |
1411516800000 | 1559.62 |
1411603200000 | 1534.63 |
1411689600000 | 1544.86 |
1411948800000 | 1542.39 |
1412035200000 | 1545.19 |
1412121600000 | 1529.39 |
1412208000000 | 1481.38 |
1412294400000 | 1480.63 |
1412553600000 | 1482.66 |
1412640000000 | 1480.22 |
1412726400000 | 1454.74 |
1412812800000 | 1429.15 |
1412899200000 | 1409.15 |
1413158400000 | 1417.64 |
1413244800000 | 1417.2 |
1413331200000 | 1381.51 |
1413417600000 | 1339.14 |
1413504000000 | 1374.59 |
1413763200000 | 1381.36 |
1413849600000 | 1421.32 |
1413936000000 | 1415.72 |
1414022400000 | 1419.52 |
1414108800000 | 1412.16 |
1414368000000 | 1401.02 |
1414454400000 | 1440.4 |
1414540800000 | 1429.61 |
1414627200000 | 1394.41 |
1414713600000 | 1413.45 |
1414972800000 | 1392.51 |
1415059200000 | 1361.25 |
1415145600000 | 1369.22 |
1415232000000 | 1365.47 |
1415318400000 | 1350 |
1415577600000 | 1375.51 |
1415664000000 | 1371.01 |
1415750400000 | 1332.42 |
1415836800000 | 1346.03 |
1415923200000 | 1352.19 |
1416182400000 | 1356.86 |
1416268800000 | 1381.42 |
1416355200000 | 1380.38 |
1416441600000 | 1363.86 |
1416528000000 | 1383.17 |
1416787200000 | 1392.13 |
1416873600000 | 1402.56 |
1416960000000 | 1394.81 |
1417046400000 | 1394.42 |
1417132800000 | 1361.56 |
1417392000000 | 1343.52 |
1417478400000 | 1359.29 |
1417564800000 | 1358.31 |
1417651200000 | 1363.3 |
1417737600000 | 1374.76 |
1417996800000 | 1363.07 |
1418083200000 | 1344.35 |
1418169600000 | 1314.18 |
1418256000000 | 1293.81 |
1418342400000 | 1275.44 |
1418601600000 | 1232.67 |
1418688000000 | 1256.09 |
1418774400000 | 1240.26 |
1418860800000 | 1273.69 |
1418947200000 | 1257.81 |
1419206400000 | 1254.15 |
1419292800000 | 1269.29 |
1419379200000 | 1260.74 |
1419465600000 | 1260.74 |
1419552000000 | 1258.78 |
1419811200000 | 1251.25 |
1419897600000 | 1226.75 |
1419984000000 | 1217.87 |
1420156800000 | 1230.29 |
1420416000000 | 1182.28 |
1420502400000 | 1165.54 |
1420588800000 | 1147.03 |
1420675200000 | 1175.5 |
1420761600000 | 1162.63 |
1421020800000 | 1165.98 |
1421107200000 | 1194.24 |
1421193600000 | 1202.18 |
1421280000000 | 1205.66 |
1421366400000 | 1211.64 |
1421625600000 | 1238.78 |
1421712000000 | 1231.65 |
1421798400000 | 1257.27 |
1421884800000 | 1259.94 |
1421971200000 | 1245.37 |
1422230400000 | 1258.69 |
1422316800000 | 1258.19 |
1422403200000 | 1226.56 |
1422489600000 | 1232.17 |
1422576000000 | 1201.98 |
1422835200000 | 1222.96 |
1422921600000 | 1252.59 |
1423008000000 | 1240.51 |
1423094400000 | 1232.48 |
1423180800000 | 1222.48 |
1423440000000 | 1214.87 |
1423526400000 | 1221.64 |
1423612800000 | 1197.95 |
1423699200000 | 1228.38 |
1423785600000 | 1252.69 |
1424044800000 | 1253.55 |
1424131200000 | 1277.01 |
1424217600000 | 1288.33 |
1424304000000 | 1282.71 |
1424390400000 | 1288.02 |
1424649600000 | 1297.63 |
1424736000000 | 1322.14 |
1424822400000 | 1320.35 |
1424908800000 | 1314.34 |
1424995200000 | 1324.65 |
1425254400000 | 1312.87 |
1425340800000 | 1308.85 |
1425427200000 | 1271 |
1425513600000 | 1289.42 |
1425600000000 | 1273.93 |
1425859200000 | 1269.18 |
1425945600000 | 1221.3 |
1426032000000 | 1233.7 |
1426118400000 | 1248.04 |
1426204800000 | 1239.96 |
1426464000000 | 1257.19 |
1426550400000 | 1257.45 |
1426636800000 | 1272.38 |
1426723200000 | 1277.39 |
1426809600000 | 1324.7 |
1427068800000 | 1345.17 |
1427155200000 | 1356.42 |
1427241600000 | 1364.29 |
1427328000000 | 1339.86 |
1427414400000 | 1347.2 |
1427673600000 | 1337.82 |
1427760000000 | 1311.19 |
1427846400000 | 1322.77 |
1427932800000 | 1341.33 |
1428019200000 | 1341.33 |
1428278400000 | 1359.94 |
1428364800000 | 1358.06 |
1428451200000 | 1373.22 |
1428537600000 | 1388.44 |
1428624000000 | 1378.54 |
1428883200000 | 1376.01 |
1428969600000 | 1373.95 |
1429056000000 | 1376.54 |
1429142400000 | 1354.25 |
1429228800000 | 1336.77 |
1429488000000 | 1341.65 |
1429574400000 | 1341.19 |
1429660800000 | 1326.47 |
1429747200000 | 1333.47 |
1429833600000 | 1354.98 |
1430092800000 | 1376.08 |
1430179200000 | 1382.82 |
1430265600000 | 1383.83 |
1430352000000 | 1413.88 |
1430438400000 | 1416.02 |
1430697600000 | 1430.36 |
1430784000000 | 1399.44 |
1430870400000 | 1414.04 |
1430956800000 | 1397.24 |
1431043200000 | 1426.52 |
1431302400000 | 1428.73 |
1431388800000 | 1434.36 |
1431475200000 | 1463.8 |
1431561600000 | 1469.09 |
1431648000000 | 1465.83 |
1431907200000 | 1454.84 |
1431993600000 | 1431.43 |
1432080000000 | 1422.38 |
1432166400000 | 1425.55 |
1432252800000 | 1413.57 |
1432512000000 | 1386.86 |
1432598400000 | 1348.4 |
1432684800000 | 1366.85 |
1432771200000 | 1369.99 |
1432857600000 | 1358.17 |
1433116800000 | 1346.51 |
1433203200000 | 1386.87 |
1433289600000 | 1412.17 |
1433376000000 | 1398.55 |
1433462400000 | 1360.28 |
1433721600000 | 1334.47 |
1433808000000 | 1339.41 |
1433894400000 | 1376.31 |
1433980800000 | 1385.58 |
1434067200000 | 1370.93 |
1434326400000 | 1339.51 |
1434412800000 | 1339.09 |
1434499200000 | 1331.66 |
1434585600000 | 1351.1 |
1434672000000 | 1351.03 |
1434931200000 | 1389.27 |
1435017600000 | 1401.53 |
1435104000000 | 1388.09 |
1435190400000 | 1383.73 |
1435276800000 | 1380.26 |
1435536000000 | 1312.75 |
1435622400000 | 1314.43 |
1435708800000 | 1325.06 |
1435795200000 | 1327.61 |
1435881600000 | 1318.01 |
1436140800000 | 1265.61 |
1436227200000 | 1224.1 |
1436313600000 | 1258.85 |
1436400000000 | 1303.51 |
1436486400000 | 1356.72 |
1436745600000 | 1355.43 |
1436832000000 | 1346.27 |
1436918400000 | 1351.86 |
1437004800000 | 1362.22 |
1437091200000 | 1351.84 |
1437350400000 | 1356.4 |
1437436800000 | 1353.82 |
1437523200000 | 1346.61 |
1437609600000 | 1356.46 |
1437696000000 | 1349.19 |
1437955200000 | 1338.19 |
1438041600000 | 1326.06 |
1438128000000 | 1328.96 |
1438214400000 | 1327.12 |
1438300800000 | 1325.51 |
1438560000000 | 1320.68 |
1438646400000 | 1312.21 |
1438732800000 | 1312.4 |
1438819200000 | 1291.12 |
1438905600000 | 1289.87 |
1439164800000 | 1297.07 |
1439251200000 | 1282.47 |
1439337600000 | 1288.91 |
1439424000000 | 1304.29 |
1439510400000 | 1299.57 |
1439769600000 | 1306.88 |
1439856000000 | 1300.41 |
1439942400000 | 1279.64 |
1440028800000 | 1282.97 |
1440115200000 | 1253.61 |
1440374400000 | 1205.93 |
1440460800000 | 1240.23 |
1440547200000 | 1228.63 |
1440633600000 | 1247.71 |
1440720000000 | 1246.4 |
1440979200000 | 1236.63 |
1441065600000 | 1211.26 |
1441152000000 | 1199.11 |
1441238400000 | 1205.68 |
1441324800000 | 1182.96 |
1441584000000 | 1181.83 |
1441670400000 | 1196.84 |
1441756800000 | 1198.7 |
1441843200000 | 1190.47 |
1441929600000 | 1189.85 |
1442188800000 | 1182.76 |
1442275200000 | 1181.61 |
1442361600000 | 1207.53 |
1442448000000 | 1214.51 |
1442534400000 | 1211.64 |
1442793600000 | 1204.27 |
1442880000000 | 1171.1 |
1442966400000 | 1178.56 |
1443052800000 | 1177.92 |
1443139200000 | 1194.55 |
1443398400000 | 1178.36 |
1443484800000 | 1166.8 |
1443571200000 | 1200.07 |
1443657600000 | 1219.69 |
1443744000000 | 1255.38 |
1444003200000 | 1293.51 |
1444089600000 | 1309.6 |
1444176000000 | 1320.03 |
1444262400000 | 1323.74 |
1444348800000 | 1340.12 |
1444608000000 | 1299.52 |
1444694400000 | 1283.02 |
1444780800000 | 1287.14 |
1444867200000 | 1300.45 |
1444953600000 | 1307.31 |
1445212800000 | 1298.23 |
1445299200000 | 1308.18 |
1445385600000 | 1291.62 |
1445472000000 | 1275.54 |
1445558400000 | 1273.35 |
1445817600000 | 1271.64 |
1445904000000 | 1242.3 |
1445990400000 | 1260.49 |
1446076800000 | 1262.79 |
1446163200000 | 1275.93 |
1446422400000 | 1286.02 |
1446508800000 | 1291.73 |
1446595200000 | 1286.79 |
1446681600000 | 1270.94 |
1446768000000 | 1251.47 |
1447027200000 | 1200.85 |
1447113600000 | 1191.57 |
1447200000000 | 1183.31 |
1447286400000 | 1172.54 |
1447372800000 | 1169.54 |
1447632000000 | 1175.81 |
1447718400000 | 1196.86 |
1447804800000 | 1209.8 |
1447891200000 | 1217.84 |
1447977600000 | 1202.84 |
1448236800000 | 1193.36 |
1448323200000 | 1183.09 |
1448409600000 | 1184.4 |
1448496000000 | 1197.14 |
1448582400000 | 1196.84 |
1448841600000 | 1186.36 |
1448928000000 | 1186.91 |
1449014400000 | 1188.63 |
1449100800000 | 1204.25 |
1449187200000 | 1199.75 |
1449446400000 | 1196.41 |
1449532800000 | 1178.07 |
1449619200000 | 1197.35 |
1449705600000 | 1197.27 |
1449792000000 | 1181.96 |
1450051200000 | 1169.89 |
1450137600000 | 1184.48 |
1450224000000 | 1199.33 |
1450310400000 | 1203.31 |
1450396800000 | 1213.86 |
1450656000000 | 1206.81 |
1450742400000 | 1219.82 |
1450828800000 | 1240.81 |
1450915200000 | 1254.23 |
1451001600000 | 1254.23 |
1451260800000 | 1244.35 |
1451347200000 | 1247.85 |
1451433600000 | 1245.52 |
1451520000000 | 1241.21 |
1451865600000 | 1204.54 |
1451952000000 | 1192.83 |
1452038400000 | 1183.54 |
1452124800000 | 1193.62 |
1452211200000 | 1196.27 |
1452470400000 | 1175.18 |
1452556800000 | 1186.36 |
1452643200000 | 1192.95 |
1452729600000 | 1168.78 |
1452816000000 | 1137.81 |
1453075200000 | 1095.04 |
1453161600000 | 1101.93 |
1453248000000 | 1075.61 |
1453334400000 | 1095.27 |
1453420800000 | 1131.46 |
1453680000000 | 1134.9 |
1453766400000 | 1154.39 |
1453852800000 | 1171.44 |
1453939200000 | 1181.12 |
1454025600000 | 1188.07 |
1454284800000 | 1201.73 |
1454371200000 | 1178.71 |
1454457600000 | 1179.91 |
1454544000000 | 1192.59 |
1454630400000 | 1186.86 |
1454889600000 | 1157.2 |
1454976000000 | 1142.5 |
1455062400000 | 1127.29 |
1455148800000 | 1086.64 |
1455235200000 | 1096.14 |
1455494400000 | 1108.97 |
1455580800000 | 1108.27 |
1455667200000 | 1139.46 |
1455753600000 | 1131.14 |
1455840000000 | 1122.26 |
1456099200000 | 1135.25 |
1456185600000 | 1105.43 |
1456272000000 | 1083.75 |
1456358400000 | 1104.84 |
1456444800000 | 1099.6 |
1456704000000 | 1105.12 |
1456790400000 | 1118.23 |
1456876800000 | 1120.97 |
1456963200000 | 1148.91 |
1457049600000 | 1164.72 |
1457308800000 | 1147.92 |
1457395200000 | 1142.59 |
1457481600000 | 1147.78 |
1457568000000 | 1162.23 |
1457654400000 | 1198.23 |
1457913600000 | 1206.94 |
1458000000000 | 1193.12 |
1458086400000 | 1212.28 |
1458172800000 | 1257.65 |
1458259200000 | 1256.81 |
1458518400000 | 1258.32 |
1458604800000 | 1253.07 |
1458691200000 | 1235.73 |
1458777600000 | 1223.67 |
1458864000000 | 1223.67 |
1459123200000 | 1229.32 |
1459209600000 | 1221.31 |
1459296000000 | 1268.67 |
1459382400000 | 1247.21 |
1459468800000 | 1230.69 |
1459728000000 | 1233.22 |
1459814400000 | 1203.56 |
1459900800000 | 1197.46 |
1459987200000 | 1177.71 |
1460073600000 | 1204.67 |
1460332800000 | 1214.97 |
1460419200000 | 1218.07 |
1460505600000 | 1224.15 |
1460592000000 | 1226.22 |
1460678400000 | 1228.14 |
1460937600000 | 1225.81 |
1461024000000 | 1242.87 |
1461110400000 | 1257.58 |
1461196800000 | 1253.88 |
1461283200000 | 1251.79 |
1461542400000 | 1247.91 |
1461628800000 | 1248.47 |
1461715200000 | 1256.48 |
1461801600000 | 1269.5 |
1461888000000 | 1271.78 |
1462147200000 | 1291.11 |
1462233600000 | 1275.35 |
1462320000000 | 1275.48 |
1462406400000 | 1275.46 |
1462492800000 | 1266.79 |
1462752000000 | 1250.46 |
1462838400000 | 1253.63 |
1462924800000 | 1242.72 |
1463011200000 | 1246.74 |
1463097600000 | 1234.27 |
1463356800000 | 1235.34 |
1463443200000 | 1234.89 |
1463529600000 | 1228.8 |
1463616000000 | 1209.75 |
1463702400000 | 1218.53 |
1463961600000 | 1203.75 |
1464048000000 | 1212.74 |
1464134400000 | 1228.46 |
1464220800000 | 1244.78 |
1464307200000 | 1236.94 |
1464566400000 | 1242.59 |
1464652800000 | 1237.38 |
1464739200000 | 1218.04 |
1464825600000 | 1216.57 |
1464912000000 | 1221.5 |
1465171200000 | 1231.74 |
1465257600000 | 1248.51 |
1465344000000 | 1251 |
1465430400000 | 1239.35 |
1465516800000 | 1206.83 |
1465776000000 | 1178.75 |
1465862400000 | 1138.02 |
1465948800000 | 1145.64 |
1466035200000 | 1133.16 |
1466121600000 | 1165.7 |
1466380800000 | 1214.46 |
1466467200000 | 1200.35 |
1466553600000 | 1201.27 |
1466640000000 | 1222.96 |
1466726400000 | 1109.44 |
1466985600000 | 1067.82 |
1467072000000 | 1100.12 |
1467158400000 | 1135.02 |
1467244800000 | 1144.77 |
1467331200000 | 1155.39 |
1467590400000 | 1157.61 |
1467676800000 | 1126.97 |
1467763200000 | 1104.82 |
1467849600000 | 1124.71 |
1467936000000 | 1135.9 |
1468195200000 | 1164.16 |
1468281600000 | 1173.61 |
1468368000000 | 1172.85 |
1468454400000 | 1180.12 |
1468540800000 | 1173.9 |
1468800000000 | 1177.99 |
1468886400000 | 1174.12 |
1468972800000 | 1177.01 |
1469059200000 | 1179.02 |
1469145600000 | 1183.04 |
1469404800000 | 1183.75 |
1469491200000 | 1187.46 |
1469577600000 | 1192.86 |
1469664000000 | 1195.52 |
1469750400000 | 1226.01 |
1470009600000 | 1229.46 |
1470096000000 | 1210.52 |
1470182400000 | 1204.34 |
1470268800000 | 1209.85 |
1470355200000 | 1207.96 |
1470614400000 | 1215.17 |
1470700800000 | 1235.63 |
1470787200000 | 1244.68 |
1470873600000 | 1253.8 |
1470960000000 | 1256.98 |
1471219200000 | 1255.69 |
1471305600000 | 1249.19 |
1471392000000 | 1236.34 |
1471478400000 | 1248.71 |
1471564800000 | 1240.6 |
1471824000000 | 1240.41 |
1471910400000 | 1240.23 |
1471996800000 | 1230.86 |
1472083200000 | 1230.35 |
1472169600000 | 1234.02 |
1472428800000 | 1220.77 |
1472515200000 | 1222.51 |
1472601600000 | 1217.86 |
1472688000000 | 1220.96 |
1472774400000 | 1233.46 |
1473033600000 | 1238.62 |
1473120000000 | 1239.16 |
1473206400000 | 1242.77 |
1473292800000 | 1248.81 |
1473379200000 | 1216.87 |
1473638400000 | 1202.27 |
1473724800000 | 1185.29 |
1473811200000 | 1183.89 |
1473897600000 | 1185.45 |
1473984000000 | 1155.85 |
1474243200000 | 1177.63 |
1474329600000 | 1174.12 |
1474416000000 | 1171.19 |
1474502400000 | 1204.6 |
1474588800000 | 1192.85 |
1474848000000 | 1193.34 |
1474934400000 | 1174.11 |
1475020800000 | 1186.35 |
1475107200000 | 1206.53 |
1475193600000 | 1206.62 |
1475452800000 | 1200.25 |
1475539200000 | 1201.67 |
1475625600000 | 1187.07 |
1475712000000 | 1173.42 |
1475798400000 | 1163.3 |
1476057600000 | 1178.56 |
1476144000000 | 1173.33 |
1476230400000 | 1169.51 |
1476316800000 | 1175.28 |
1476403200000 | 1186.92 |
1476662400000 | 1180.52 |
1476748800000 | 1199.08 |
1476835200000 | 1211.37 |
1476921600000 | 1208.13 |
1477008000000 | 1199.48 |
1477267200000 | 1203.5 |
1477353600000 | 1194.87 |
1477440000000 | 1197.58 |
1477526400000 | 1190.28 |
1477612800000 | 1192.51 |
1477872000000 | 1190.74 |
1477958400000 | 1189.99 |
1478044800000 | 1176.75 |
1478131200000 | 1175.16 |
1478217600000 | 1159.52 |
1478476800000 | 1171.28 |
1478563200000 | 1175.01 |
1478649600000 | 1145.36 |
1478736000000 | 1110.66 |
1478822400000 | 1094.3 |
1479081600000 | 1075.23 |
1479168000000 | 1094.21 |
1479254400000 | 1083.5 |
1479340800000 | 1098.89 |
1479427200000 | 1085.33 |
1479686400000 | 1101.05 |
1479772800000 | 1095.84 |
1479859200000 | 1085.81 |
1479945600000 | 1092.43 |
1480032000000 | 1100.53 |
1480291200000 | 1090.13 |
1480377600000 | 1090.12 |
1480464000000 | 1103.3 |
1480550400000 | 1100.75 |
1480636800000 | 1098.2 |
1480896000000 | 1110.59 |
1480982400000 | 1134.63 |
1481068800000 | 1158.63 |
1481155200000 | 1150.42 |
1481241600000 | 1146.25 |
1481500800000 | 1155.45 |
1481587200000 | 1167.84 |
1481673600000 | 1157.22 |
1481760000000 | 1130.56 |
1481846400000 | 1133.55 |
1482105600000 | 1132.94 |
1482192000000 | 1137.6 |
1482278400000 | 1140.96 |
1482364800000 | 1134.76 |
1482451200000 | 1142.16 |
1482710400000 | 1142.16 |
1482796800000 | 1148.35 |
1482883200000 | 1139.74 |
1482969600000 | 1153.44 |
1483056000000 | 1159.47 |
1483315200000 | 1171.55 |
1483401600000 | 1150.07 |
1483488000000 | 1163.96 |
1483574400000 | 1173.78 |
1483660800000 | 1165.97 |
1483920000000 | 1156.79 |
1484006400000 | 1146.03 |
1484092800000 | 1130.83 |
1484179200000 | 1154.41 |
1484265600000 | 1157.22 |
1484524800000 | 1145.76 |
1484611200000 | 1164.41 |
1484697600000 | 1165.29 |
1484784000000 | 1148.22 |
1484870400000 | 1151.79 |
1485129600000 | 1141.94 |
1485216000000 | 1148.21 |
1485302400000 | 1146.17 |
1485388800000 | 1143.14 |
1485475200000 | 1151.54 |
1485734400000 | 1125.67 |
1485820800000 | 1135.95 |
1485907200000 | 1125.88 |
1485993600000 | 1139.95 |
1486080000000 | 1146.67 |
1486339200000 | 1131.01 |
1486425600000 | 1126.34 |
1486512000000 | 1140.04 |
1486598400000 | 1145.37 |
1486684800000 | 1140.71 |
1486944000000 | 1141.28 |
1487030400000 | 1137.86 |
1487116800000 | 1142.27 |
1487203200000 | 1153.55 |
1487289600000 | 1151.86 |
1487548800000 | 1158.38 |
1487635200000 | 1153 |
1487721600000 | 1150.1 |
1487808000000 | 1149.68 |
1487894400000 | 1143.07 |
1488153600000 | 1148.37 |
1488240000000 | 1157.3 |
1488326400000 | 1160.6 |
1488412800000 | 1158.26 |
1488499200000 | 1145.84 |
1488758400000 | 1151.4 |
1488844800000 | 1146.93 |
1488931200000 | 1142.61 |
1489017600000 | 1144.2 |
1489104000000 | 1149.59 |
1489363200000 | 1150.36 |
1489449600000 | 1140.74 |
1489536000000 | 1137.99 |
1489622400000 | 1158.15 |
1489708800000 | 1159.43 |
1489968000000 | 1163.25 |
1490054400000 | 1169.18 |
1490140800000 | 1169.2 |
1490227200000 | 1174.11 |
1490313600000 | 1179.1 |
1490572800000 | 1194.82 |
1490659200000 | 1227.12 |
1490745600000 | 1222.29 |
1490832000000 | 1246.43 |
1490918400000 | 1250.61 |
1491177600000 | 1236.32 |
1491264000000 | 1239.5 |
1491350400000 | 1245.29 |
1491436800000 | 1250.37 |
1491523200000 | 1245.1 |
1491782400000 | 1241.16 |
1491868800000 | 1241.56 |
1491955200000 | 1245.41 |
1492041600000 | 1241.82 |
1492128000000 | 1241.82 |
1492387200000 | 1246.32 |
1492473600000 | 1241.24 |
1492560000000 | 1237.11 |
1492646400000 | 1233.98 |
1492732800000 | 1218.59 |
1492992000000 | 1266.22 |
1493078400000 | 1283.32 |
1493164800000 | 1277.62 |
1493251200000 | 1269.92 |
1493337600000 | 1268.28 |
1493596800000 | 1271.54 |
1493683200000 | 1282.32 |
1493769600000 | 1289.33 |
1493856000000 | 1316.62 |
1493942400000 | 1329.12 |
1494201600000 | 1317.38 |
1494288000000 | 1317.54 |
1494374400000 | 1317.11 |
1494460800000 | 1318.84 |
1494547200000 | 1331.05 |
1494806400000 | 1341.76 |
1494892800000 | 1348.79 |
1494979200000 | 1340.98 |
1495065600000 | 1317.61 |
1495152000000 | 1358.79 |
1495411200000 | 1369.67 |
1495497600000 | 1375.22 |
1495584000000 | 1368.3 |
1495670400000 | 1377.05 |
1495756800000 | 1371.4 |
1496016000000 | 1369.3 |
1496102400000 | 1381.63 |
1496188800000 | 1394.25 |
1496275200000 | 1395.91 |
1496361600000 | 1399.77 |
1496620800000 | 1383.3 |
1496707200000 | 1400.41 |
1496793600000 | 1396.56 |
1496880000000 | 1377.93 |
1496966400000 | 1387.61 |
1497225600000 | 1372.87 |
1497312000000 | 1386.74 |
1497398400000 | 1390.47 |
1497484800000 | 1353.51 |
1497571200000 | 1365.14 |
1497830400000 | 1371.33 |
1497916800000 | 1355.25 |
1498003200000 | 1348.99 |
1498089600000 | 1341.3 |
1498176000000 | 1337.18 |
1498435200000 | 1340.27 |
1498521600000 | 1339.4 |
1498608000000 | 1347.33 |
1498694400000 | 1344.6 |
1498780800000 | 1344.24 |
1499040000000 | 1347.08 |
1499126400000 | 1348.47 |
1499212800000 | 1338.18 |
1499299200000 | 1337.35 |
1499385600000 | 1333.02 |
1499644800000 | 1339.83 |
1499731200000 | 1344.6 |
1499817600000 | 1358.56 |
1499904000000 | 1375.73 |
1499990400000 | 1383 |
1500249600000 | 1384.97 |
1500336000000 | 1403.73 |
1500422400000 | 1399.25 |
1500508800000 | 1413.5 |
1500595200000 | 1410.91 |
1500854400000 | 1396.19 |
1500940800000 | 1403.12 |
1501027200000 | 1401.16 |
1501113600000 | 1396.13 |
1501200000000 | 1392.22 |
1501459200000 | 1406.11 |
1501545600000 | 1426.33 |
1501632000000 | 1429.52 |
1501718400000 | 1431.64 |
1501804800000 | 1438.04 |
1502064000000 | 1449.2 |
1502150400000 | 1444.33 |
1502236800000 | 1442.52 |
1502323200000 | 1442.54 |
1502409600000 | 1429.96 |
1502668800000 | 1443.5 |
1502755200000 | 1428.99 |
1502841600000 | 1433.44 |
1502928000000 | 1439.03 |
1503014400000 | 1427.02 |
1503273600000 | 1431.3 |
1503360000000 | 1433.83 |
1503446400000 | 1436.15 |
1503532800000 | 1441.6 |
1503619200000 | 1440.26 |
1503878400000 | 1444.03 |
1503964800000 | 1451.05 |
1504051200000 | 1437.77 |
1504137600000 | 1445.32 |
1504224000000 | 1455.44 |
1504483200000 | 1454.35 |
1504569600000 | 1455.87 |
1504656000000 | 1450.97 |
1504742400000 | 1454.69 |
1504828800000 | 1456.97 |
1505088000000 | 1462.68 |
1505174400000 | 1464.9 |
1505260800000 | 1464.64 |
1505347200000 | 1468.75 |
1505433600000 | 1480.84 |
1505692800000 | 1484.87 |
1505779200000 | 1491.91 |
1505865600000 | 1494.62 |
1505952000000 | 1483.92 |
1506038400000 | 1494.12 |
1506297600000 | 1486.08 |
1506384000000 | 1474.87 |
1506470400000 | 1467.84 |
1506556800000 | 1482.95 |
1506643200000 | 1490.98 |
1506902400000 | 1466.37 |
1506988800000 | 1477.4 |
1507075200000 | 1467.82 |
1507161600000 | 1472.77 |
1507248000000 | 1457.7 |
1507507200000 | 1461.04 |
1507593600000 | 1474.42 |
1507680000000 | 1486.93 |
1507766400000 | 1488.85 |
1507852800000 | 1490.76 |
1508112000000 | 1474.49 |
1508198400000 | 1469.03 |
1508284800000 | 1476.73 |
1508371200000 | 1490.18 |
1508457600000 | 1479.21 |
1508716800000 | 1468.33 |
1508803200000 | 1465.72 |
1508889600000 | 1458.85 |
1508976000000 | 1456.43 |
1509062400000 | 1446.57 |
1509321600000 | 1458.94 |
1509408000000 | 1476.01 |
1509494400000 | 1465.62 |
1509580800000 | 1481.76 |
1509667200000 | 1448.64 |
1509926400000 | 1445.43 |
1510012800000 | 1449.93 |
1510099200000 | 1446.26 |
1510185600000 | 1454.34 |
1510272000000 | 1453.01 |
1510531200000 | 1443.66 |
1510617600000 | 1457.33 |
1510704000000 | 1460.07 |
1510790400000 | 1452.33 |
1510876800000 | 1445.38 |
1511136000000 | 1447.74 |
1511222400000 | 1444.98 |
1511308800000 | 1456.2 |
1511395200000 | 1466.71 |
1511481600000 | 1473.75 |
1511740800000 | 1469.79 |
1511827200000 | 1468.11 |
1511913600000 | 1480.13 |
1512000000000 | 1490.26 |
1512086400000 | 1477.61 |
1512345600000 | 1478.71 |
1512432000000 | 1480.57 |
1512518400000 | 1469.86 |
1512604800000 | 1471.22 |
1512691200000 | 1458.61 |
1512950400000 | 1470.04 |
1513036800000 | 1470.79 |
1513123200000 | 1467.87 |
1513209600000 | 1459.35 |
1513296000000 | 1463.7 |
1513555200000 | 1476.71 |
1513641600000 | 1475.86 |
1513728000000 | 1472.63 |
1513814400000 | 1469.8 |
1513900800000 | 1468.75 |
1514160000000 | 1468.75 |
1514246400000 | 1472.6 |
1514332800000 | 1478.11 |
1514419200000 | 1479.49 |
1514505600000 | 1486.93 |
1514851200000 | 1509.06 |
1514937600000 | 1525.01 |
1515024000000 | 1556.32 |
1515110400000 | 1553.93 |
1515369600000 | 1546.4 |
1515456000000 | 1536.55 |
1515542400000 | 1544.68 |
1515628800000 | 1549.54 |
1515715200000 | 1560.93 |
1515974400000 | 1583.7 |
1516060800000 | 1574.05 |
1516147200000 | 1575.13 |
1516233600000 | 1582.34 |
1516320000000 | 1584.2 |
1516579200000 | 1600.26 |
1516665600000 | 1612.76 |
1516752000000 | 1618.03 |
1516838400000 | 1635.51 |
1516924800000 | 1622.4 |
1517184000000 | 1598.34 |
1517270400000 | 1592 |
1517356800000 | 1585.51 |
1517443200000 | 1583.17 |
1517529600000 | 1551.63 |
1517788800000 | 1517.1 |
1517875200000 | 1480.44 |
1517961600000 | 1509.03 |
1518048000000 | 1489.27 |
1518134400000 | 1471.61 |
1518393600000 | 1493.59 |
1518480000000 | 1498.11 |
1518566400000 | 1517.41 |
1518652800000 | 1534.3 |
1518739200000 | 1549.24 |
1518998400000 | 1525.25 |
1519084800000 | 1514.23 |
1519171200000 | 1514.84 |
1519257600000 | 1515.31 |
1519344000000 | 1526.17 |
1519603200000 | 1526.85 |
1519689600000 | 1512.55 |
1519776000000 | 1504.25 |
1519862400000 | 1466.14 |
1519948800000 | 1488.25 |
1520208000000 | 1496.02 |
1520294400000 | 1502.29 |
1520380800000 | 1499.9 |
1520467200000 | 1507.52 |
1520553600000 | 1521.78 |
1520812800000 | 1533.13 |
1520899200000 | 1544.59 |
1520985600000 | 1538.86 |
1521072000000 | 1537.91 |
1521158400000 | 1538.43 |
1521417600000 | 1529.86 |
1521504000000 | 1528.6 |
1521590400000 | 1531.62 |
1521676800000 | 1518.09 |
1521763200000 | 1511.71 |
1522022400000 | 1516.39 |
1522108800000 | 1530.27 |
1522195200000 | 1526.11 |
1522281600000 | 1534.42 |
1522368000000 | 1534.42 |
1522627200000 | 1535.79 |
1522713600000 | 1525.52 |
1522800000000 | 1529.14 |
1522886400000 | 1554.03 |
1522972800000 | 1537.85 |
1523232000000 | 1563.15 |
1523318400000 | 1574.91 |
1523404800000 | 1575.48 |
1523491200000 | 1571.63 |
1523577600000 | 1566.45 |
1523836800000 | 1564.56 |
1523923200000 | 1562.72 |
1524009600000 | 1578.76 |
1524096000000 | 1587.28 |
1524182400000 | 1573.79 |
1524441600000 | 1574.7 |
1524528000000 | 1581.3 |
1524614400000 | 1558.4 |
1524700800000 | 1545.46 |
1524787200000 | 1557.95 |
1525046400000 | 1551.1 |
1525132800000 | 1539.23 |
1525219200000 | 1527.37 |
1525305600000 | 1523.45 |
1525392000000 | 1525.28 |
1525651200000 | 1534.06 |
1525737600000 | 1531.54 |
1525824000000 | 1537.86 |
1525910400000 | 1551.5 |
1525996800000 | 1578.39 |
1526256000000 | 1625.28 |
1526342400000 | 1612.64 |
1526428800000 | 1598.01 |
1526515200000 | 1607.45 |
1526601600000 | 1603.45 |
1526860800000 | 1611.06 |
1526947200000 | 1618.58 |
1527033600000 | 1594.59 |
1527120000000 | 1584.58 |
1527206400000 | 1559.55 |
1527465600000 | 1532.45 |
1527552000000 | 1495.61 |
1527638400000 | 1523.37 |
1527724800000 | 1533.51 |
1527811200000 | 1544 |
1528070400000 | 1566.51 |
1528156800000 | 1559.73 |
1528243200000 | 1583.2 |
1528329600000 | 1591.18 |
1528416000000 | 1575.2 |
1528675200000 | 1588.42 |
1528761600000 | 1591.81 |
1528848000000 | 1591.25 |
1528934400000 | 1574.43 |
1529020800000 | 1544.09 |
1529280000000 | 1550.47 |
1529366400000 | 1531.52 |
1529452800000 | 1527.36 |
1529539200000 | 1522.13 |
1529625600000 | 1556.63 |
1529884800000 | 1553.14 |
1529971200000 | 1558.57 |
1530057600000 | 1558.45 |
1530144000000 | 1548.49 |
1530230400000 | 1553.77 |
1530489600000 | 1534.89 |
1530576000000 | 1545.59 |
1530662400000 | 1555.91 |
1530748800000 | 1577.82 |
1530835200000 | 1590.5 |
1531094400000 | 1609.09 |
1531180800000 | 1608.48 |
1531267200000 | 1602.07 |
1531353600000 | 1591.91 |
1531440000000 | 1584.6 |
1531699200000 | 1590.24 |
1531785600000 | 1592.38 |
1531872000000 | 1582.13 |
1531958400000 | 1579.62 |
1532044800000 | 1591.01 |
1532304000000 | 1598.23 |
1532390400000 | 1592.23 |
1532476800000 | 1593.88 |
1532563200000 | 1589.54 |
1532649600000 | 1597.73 |
1532908800000 | 1610.55 |
1532995200000 | 1607.61 |
1533081600000 | 1613.5 |
1533168000000 | 1602.34 |
1533254400000 | 1589.96 |
1533513600000 | 1590.71 |
1533600000000 | 1602.84 |
1533686400000 | 1602.35 |
1533772800000 | 1596.21 |
1533859200000 | 1574.27 |
1534118400000 | 1553.02 |
1534204800000 | 1540.7 |
1534291200000 | 1509.49 |
1534377600000 | 1533.31 |
1534464000000 | 1532.22 |
1534723200000 | 1536.56 |
1534809600000 | 1555.46 |
1534896000000 | 1573.07 |
1534982400000 | 1563.98 |
1535068800000 | 1572.41 |
1535328000000 | 1587.74 |
1535414400000 | 1589.19 |
1535500800000 | 1583.9 |
1535587200000 | 1572.38 |
1535673600000 | 1555.47 |
1535932800000 | 1554.94 |
1536019200000 | 1533.91 |
1536105600000 | 1515.43 |
1536192000000 | 1501.53 |
1536278400000 | 1487.93 |
1536537600000 | 1501.49 |
1536624000000 | 1494.94 |
1536710400000 | 1512.83 |
1536796800000 | 1515.49 |
1536883200000 | 1508.92 |
1537142400000 | 1520.15 |
1537228800000 | 1528.19 |
1537315200000 | 1524.62 |
1537401600000 | 1531.46 |
1537488000000 | 1532.13 |
1537747200000 | 1548.9 |
1537833600000 | 1560.39 |
1537920000000 | 1550.94 |
1538006400000 | 1549.83 |
1538092800000 | 1522.85 |
1538352000000 | 1499.38 |
1538438400000 | 1496.49 |
1538524800000 | 1497.13 |
1538611200000 | 1487.38 |
1538697600000 | 1471.78 |
1538956800000 | 1446.47 |
1539043200000 | 1450.42 |
1539129600000 | 1439.28 |
1539216000000 | 1418.2 |
1539302400000 | 1414.88 |
1539561600000 | 1416.36 |
1539648000000 | 1427.28 |
1539734400000 | 1426.41 |
1539820800000 | 1422.18 |
1539907200000 | 1420.8 |
1540166400000 | 1414.19 |
1540252800000 | 1385.42 |
1540339200000 | 1378.14 |
1540425600000 | 1385.01 |
1540512000000 | 1366.89 |
1540771200000 | 1376.18 |
1540857600000 | 1384.69 |
1540944000000 | 1387.63 |
1541030400000 | 1387.88 |
1541116800000 | 1372.99 |
1541376000000 | 1381.78 |
1541462400000 | 1383.39 |
1541548800000 | 1395.9 |
1541635200000 | 1397.19 |
1541721600000 | 1378.23 |
1541980800000 | 1360.53 |
1542067200000 | 1344.24 |
1542153600000 | 1356.1 |
1542240000000 | 1351.87 |
1542326400000 | 1364.53 |
1542585600000 | 1364.76 |
1542672000000 | 1346.05 |
1542758400000 | 1355.7 |
1542844800000 | 1344.06 |
1542931200000 | 1329.68 |
1543190400000 | 1344.04 |
1543276800000 | 1330.53 |
1543363200000 | 1330.05 |
1543449600000 | 1352.49 |
1543536000000 | 1348.96 |
1543795200000 | 1376.36 |
1543881600000 | 1365.12 |
1543968000000 | 1357.82 |
1544054400000 | 1328.02 |
1544140800000 | 1345.16 |
1544400000000 | 1329.24 |
1544486400000 | 1324.03 |
1544572800000 | 1339.25 |
1544659200000 | 1328.28 |
1544745600000 | 1321.84 |
1545004800000 | 1305.25 |
1545091200000 | 1291.39 |
1545177600000 | 1312.14 |
1545264000000 | 1291.82 |
1545350400000 | 1289.17 |
1545609600000 | 1286.19 |
1545696000000 | 1286.19 |
1545782400000 | 1285.52 |
1545868800000 | 1270.5 |
1545955200000 | 1292.74 |
1546214400000 | 1315.45 |
1546387200000 | 1307.58 |
1546473600000 | 1313.42 |
1546560000000 | 1352.11 |
1546819200000 | 1365.43 |
1546905600000 | 1358.88 |
1546992000000 | 1371.36 |
1547078400000 | 1369.99 |
1547164800000 | 1375.11 |
1547424000000 | 1370.67 |
1547510400000 | 1378.59 |
1547596800000 | 1366.74 |
1547683200000 | 1370.66 |
1547769600000 | 1379.22 |
1548028800000 | 1381.77 |
1548115200000 | 1372.58 |
1548201600000 | 1375.85 |
1548288000000 | 1375.16 |
1548374400000 | 1392.5 |
1548633600000 | 1378.83 |
1548720000000 | 1385.01 |
1548806400000 | 1386.77 |
1548892800000 | 1399.96 |
1548979200000 | 1396.97 |
1549238400000 | 1394.1 |
1549324800000 | 1417.52 |
1549411200000 | 1421.63 |
1549497600000 | 1395.77 |
1549584000000 | 1373.38 |
1549843200000 | 1369.86 |
1549929600000 | 1385.48 |
1550016000000 | 1375.6 |
1550102400000 | 1386.39 |
1550188800000 | 1399.13 |
1550448000000 | 1404.65 |
1550534400000 | 1408.58 |
1550620800000 | 1421.37 |
1550707200000 | 1417.82 |
1550793600000 | 1416.63 |
1551052800000 | 1412.46 |
1551139200000 | 1415.31 |
1551225600000 | 1417.63 |
1551312000000 | 1422.51 |
1551398400000 | 1434.65 |
1551657600000 | 1434.03 |
1551744000000 | 1431.72 |
1551830400000 | 1438.66 |
1551916800000 | 1418.08 |
1552003200000 | 1400.43 |
1552262400000 | 1399.17 |
1552348800000 | 1396.19 |
1552435200000 | 1423.83 |
1552521600000 | 1440.96 |
1552608000000 | 1429.18 |
1552867200000 | 1447.08 |
1552953600000 | 1451.74 |
1553040000000 | 1439.31 |
1553126400000 | 1447.29 |
1553212800000 | 1414.89 |
1553472000000 | 1418.97 |
1553558400000 | 1420.79 |
1553644800000 | 1422.92 |
1553731200000 | 1423.05 |
1553817600000 | 1430.26 |
1554076800000 | 1442.6 |
1554163200000 | 1442.28 |
1554249600000 | 1456.71 |
1554336000000 | 1447.52 |
1554422400000 | 1444.55 |
1554681600000 | 1453.97 |
1554768000000 | 1445.85 |
1554854400000 | 1456.68 |
1554940800000 | 1456.3 |
1555027200000 | 1475.89 |
1555286400000 | 1474.82 |
1555372800000 | 1464.28 |
1555459200000 | 1460.2 |
1555545600000 | 1458.57 |
1555632000000 | 1458.57 |
1555891200000 | 1460.06 |
1555977600000 | 1462.55 |
1556064000000 | 1459.24 |
1556150400000 | 1448.42 |
1556236800000 | 1466.64 |
1556496000000 | 1459.48 |
1556582400000 | 1465.89 |
1556668800000 | 1470.27 |
1556755200000 | 1458.34 |
1556841600000 | 1456.56 |
1557100800000 | 1439.34 |
1557187200000 | 1425.05 |
1557273600000 | 1419.18 |
1557360000000 | 1397.17 |
1557446400000 | 1415.19 |
1557705600000 | 1401.87 |
1557792000000 | 1407.78 |
1557878400000 | 1413.01 |
1557964800000 | 1413.35 |
1558051200000 | 1414.8 |
1558310400000 | 1412.25 |
1558396800000 | 1428.39 |
1558483200000 | 1428.15 |
1558569600000 | 1411.79 |
1558656000000 | 1433.3 |
1558915200000 | 1446.46 |
1559001600000 | 1433.93 |
1559088000000 | 1411.6 |
1559174400000 | 1408.1 |
1559260800000 | 1402.53 |
1559520000000 | 1401.9 |
1559606400000 | 1425.01 |
1559692800000 | 1434.23 |
1559779200000 | 1445.33 |
1559865600000 | 1474.25 |
1560124800000 | 1473.88 |
1560211200000 | 1480.55 |
1560297600000 | 1468.16 |
1560384000000 | 1462.88 |
1560470400000 | 1443.96 |
1560729600000 | 1424.32 |
1560816000000 | 1439.91 |
1560902400000 | 1431.92 |
1560988800000 | 1443.02 |
1561075200000 | 1455.97 |
1561334400000 | 1455.71 |
1561420800000 | 1446.92 |
1561507200000 | 1452.44 |
1561593600000 | 1454.81 |
1561680000000 | 1464.14 |
1561939200000 | 1471 |
1562025600000 | 1458.63 |
1562112000000 | 1461.98 |
1562198400000 | 1464.66 |
1562284800000 | 1451.09 |
1562544000000 | 1447.03 |
1562630400000 | 1447.34 |
1562716800000 | 1450.15 |
1562803200000 | 1465.32 |
1562889600000 | 1474.6 |
1563148800000 | 1484.19 |
1563235200000 | 1477.83 |
1563321600000 | 1477.14 |
1563408000000 | 1471.45 |
1563494400000 | 1467.82 |
1563753600000 | 1463.62 |
1563840000000 | 1461.14 |
1563926400000 | 1461.93 |
1564012800000 | 1459.83 |
1564099200000 | 1447.93 |
1564358400000 | 1450.72 |
1564444800000 | 1425.98 |
1564531200000 | 1424.99 |
1564617600000 | 1419.03 |
1564704000000 | 1391.52 |
1564963200000 | 1387.26 |
1565049600000 | 1380.18 |
1565136000000 | 1389.77 |
1565222400000 | 1411.83 |
1565308800000 | 1397.55 |
1565568000000 | 1386.53 |
1565654400000 | 1390.13 |
1565740800000 | 1361.83 |
1565827200000 | 1345.04 |
1565913600000 | 1364.27 |
1566172800000 | 1377.71 |
1566259200000 | 1368.2 |
1566345600000 | 1380.35 |
1566432000000 | 1378.32 |
1566518400000 | 1367.07 |
1566777600000 | 1369.79 |
1566864000000 | 1367.31 |
1566950400000 | 1368.42 |
1567036800000 | 1374.69 |
1567123200000 | 1390.07 |
1567382400000 | 1394.2 |
1567468800000 | 1383.43 |
1567555200000 | 1410.22 |
1567641600000 | 1426.78 |
1567728000000 | 1427.92 |
1567987200000 | 1421.18 |
1568073600000 | 1425.68 |
1568160000000 | 1415.94 |
1568246400000 | 1424.55 |
1568332800000 | 1432.41 |
1568592000000 | 1434.43 |
1568678400000 | 1446.23 |
1568764800000 | 1439.11 |
1568851200000 | 1449.98 |
1568937600000 | 1442.26 |
1569196800000 | 1431.07 |
1569283200000 | 1431.23 |
1569369600000 | 1407.26 |
1569456000000 | 1413.24 |
1569542400000 | 1420.49 |
1569801600000 | 1424.16 |
1569888000000 | 1420.88 |
1569974400000 | 1404.51 |
1570060800000 | 1403.71 |
1570147200000 | 1419.07 |
1570406400000 | 1434.48 |
1570492800000 | 1417.55 |
1570579200000 | 1421.79 |
1570665600000 | 1427.99 |
1570752000000 | 1444.11 |
1571011200000 | 1433.62 |
1571097600000 | 1440.46 |
1571184000000 | 1441.54 |
1571270400000 | 1446.34 |
1571356800000 | 1441.58 |
1571616000000 | 1449.7 |
1571702400000 | 1453.69 |
1571788800000 | 1465.54 |
1571875200000 | 1476.73 |
1571961600000 | 1477.52 |
1572220800000 | 1484.93 |
1572307200000 | 1481.56 |
1572393600000 | 1490.62 |
1572480000000 | 1499.17 |
1572566400000 | 1501.18 |
1572825600000 | 1520.22 |
1572912000000 | 1516.35 |
1572998400000 | 1518.94 |
1573084800000 | 1519.93 |
1573171200000 | 1520.9 |
1573430400000 | 1520.3 |
1573516800000 | 1521.55 |
1573603200000 | 1521.39 |
1573689600000 | 1515.19 |
1573776000000 | 1523.62 |
1574035200000 | 1534.71 |
1574121600000 | 1529.59 |
1574208000000 | 1517.25 |
1574294400000 | 1502.75 |
1574380800000 | 1500.33 |
1574640000000 | 1495.61 |
1574726400000 | 1494.05 |
1574812800000 | 1496.78 |
1574899200000 | 1488.31 |
1574985600000 | 1485.68 |
1575244800000 | 1475.55 |
1575331200000 | 1460.45 |
1575417600000 | 1482.68 |
1575504000000 | 1486.82 |
1575590400000 | 1495.3 |
1575849600000 | 1492.37 |
1575936000000 | 1489.65 |
1576022400000 | 1493.89 |
1576108800000 | 1507.48 |
1576195200000 | 1519.67 |
1576454400000 | 1529.44 |
1576540800000 | 1536.53 |
1576627200000 | 1524.93 |
1576713600000 | 1535.05 |
1576800000000 | 1537.48 |
1577059200000 | 1540.98 |
1577145600000 | 1537.09 |
1577232000000 | 1537.09 |
1577318400000 | 1538.26 |
1577404800000 | 1562.63 |
1577664000000 | 1556.49 |
1577750400000 | 1551.38 |
1577923200000 | 1556.13 |
1578009600000 | 1554.21 |
1578268800000 | 1562.54 |
1578355200000 | 1551.52 |
1578441600000 | 1549.56 |
1578528000000 | 1543.11 |
1578614400000 | 1560.13 |
1578873600000 | 1564.62 |
1578960000000 | 1570.56 |
1579046400000 | 1584.81 |
1579132800000 | 1587.3 |
1579219200000 | 1582.57 |
1579478400000 | 1582.91 |
1579564800000 | 1575.24 |
1579651200000 | 1567.28 |
1579737600000 | 1557.18 |
1579824000000 | 1574.2 |
1580083200000 | 1543.31 |
1580169600000 | 1560.36 |
1580256000000 | 1567.83 |
1580342400000 | 1574.24 |
1580428800000 | 1592.18 |
1580688000000 | 1577.82 |
1580774400000 | 1585.14 |
1580860800000 | 1594.08 |
1580947200000 | 1586.41 |
1581033600000 | 1592.52 |
1581292800000 | 1589.76 |
1581379200000 | 1606.39 |
1581465600000 | 1599.63 |
1581552000000 | 1597.9 |
1581638400000 | 1604.16 |
1581897600000 | 1627.75 |
1581984000000 | 1633.14 |
1582070400000 | 1647.92 |
1582156800000 | 1637.62 |
1582243200000 | 1640.15 |
1582502400000 | 1582.87 |
1582588800000 | 1545.81 |
1582675200000 | 1557.68 |
1582761600000 | 1519.88 |
1582848000000 | 1458.94 |
1583107200000 | 1502.55 |
1583193600000 | 1541.34 |
1583280000000 | 1572.57 |
1583366400000 | 1543.59 |
1583452800000 | 1489.99 |
1583712000000 | 1365.58 |
1583798400000 | 1339.34 |
1583884800000 | 1332.3 |
1583971200000 | 1165.89 |
1584057600000 | 1181.37 |
1584316800000 | 1144.14 |
1584403200000 | 1192.41 |
1584489600000 | 1107.75 |
1584576000000 | 1061.66 |
1584662400000 | 1078.44 |
1584921600000 | 1069.8 |
1585008000000 | 1177.3 |
1585094400000 | 1208.63 |
1585180800000 | 1240.3 |
1585267200000 | 1228.83 |
1585526400000 | 1238.66 |
1585612800000 | 1269.58 |
1585699200000 | 1232.85 |
1585785600000 | 1231.55 |
1585872000000 | 1221.7 |
1586131200000 | 1215.02 |
1586217600000 | 1235.98 |
1586304000000 | 1229.52 |
1586390400000 | 1277.67 |
1586476800000 | 1277.67 |
1586736000000 | 1273.23 |
1586822400000 | 1280.55 |
1586908800000 | 1251.73 |
1586995200000 | 1243.44 |
1587081600000 | 1265.69 |
1587340800000 | 1251.51 |
1587427200000 | 1224.61 |
1587513600000 | 1246.76 |
1587600000000 | 1253.93 |
1587686400000 | 1244.16 |
1587945600000 | 1255.02 |
1588032000000 | 1272.32 |
1588118400000 | 1296.78 |
1588204800000 | 1309.18 |
1588291200000 | 1315.81 |
1588550400000 | 1276.25 |
1588636800000 | 1290.92 |
1588723200000 | 1278.38 |
1588809600000 | 1284 |
1588896000000 | 1321.88 |
1589155200000 | 1311.46 |
1589241600000 | 1303.12 |
1589328000000 | 1295.34 |
1589414400000 | 1248.48 |
1589500800000 | 1259.86 |
1589760000000 | 1322.5 |
1589846400000 | 1342.15 |
1589932800000 | 1366.63 |
1590019200000 | 1365.83 |
1590105600000 | 1368.36 |
1590364800000 | 1378.71 |
1590451200000 | 1382.69 |
1590537600000 | 1379.43 |
1590624000000 | 1414.17 |
1590710400000 | 1415.23 |
1590969600000 | 1435.42 |
1591056000000 | 1478.63 |
1591142400000 | 1507.6 |
1591228800000 | 1522.14 |
1591315200000 | 1503.12 |
1591574400000 | 1484.74 |
1591660800000 | 1479.22 |
1591747200000 | 1468.06 |
1591833600000 | 1438.15 |
1591920000000 | 1417.2 |
1592179200000 | 1408.19 |
1592265600000 | 1427.69 |
1592352000000 | 1442.09 |
1592438400000 | 1434.66 |
1592524800000 | 1448.15 |
1592784000000 | 1438.72 |
1592870400000 | 1459.93 |
1592956800000 | 1426.59 |
1593043200000 | 1427.41 |
1593129600000 | 1420.88 |
1593388800000 | 1439.83 |
1593475200000 | 1434.12 |
1593561600000 | 1437.68 |
1593648000000 | 1471.83 |
1593734400000 | 1462.79 |
1593993600000 | 1461.27 |
1594080000000 | 1486.97 |
1594166400000 | 1506.07 |
1594252800000 | 1482.56 |
1594339200000 | 1499.49 |
1594598400000 | 1495.62 |
1594684800000 | 1488.73 |
1594771200000 | 1482.76 |
1594857600000 | 1503.45 |
1594944000000 | 1513.93 |
1595203200000 | 1534.01 |
1595289600000 | 1547.63 |
1595376000000 | 1553.04 |
1595462400000 | 1554.06 |
1595548800000 | 1535.5 |
1595808000000 | 1541.97 |
1595894400000 | 1518.31 |
1595980800000 | 1508.2 |
1596067200000 | 1485.23 |
1596153600000 | 1483.75 |
1596412800000 | 1492.78 |
1596499200000 | 1504.47 |
1596585600000 | 1529.6 |
1596672000000 | 1520.32 |
1596758400000 | 1504.78 |
1597017600000 | 1504.5 |
1597104000000 | 1512.53 |
1597190400000 | 1540.02 |
1597276800000 | 1537.74 |
1597363200000 | 1521.9 |
1597622400000 | 1525.24 |
1597708800000 | 1522.9 |
1597795200000 | 1514.36 |
1597881600000 | 1491.83 |
1597968000000 | 1480.44 |
1598227200000 | 1525.41 |
1598313600000 | 1505.46 |
1598400000000 | 1509.48 |
1598486400000 | 1490.5 |
1598572800000 | 1497.16 |
1598832000000 | 1492.92 |
1598918400000 | 1502.78 |
1599004800000 | 1496.96 |
1599091200000 | 1498.95 |
1599177600000 | 1447.99 |
1599436800000 | 1483.27 |
1599523200000 | 1452.87 |
1599609600000 | 1495.6 |
1599696000000 | 1495.53 |
1599782400000 | 1485.52 |
1600041600000 | 1475.67 |
1600128000000 | 1478.58 |
1600214400000 | 1481.17 |
1600300800000 | 1471.51 |
1600387200000 | 1469.69 |
1600646400000 | 1427.8 |
1600732800000 | 1412.12 |
1600819200000 | 1406.73 |
1600905600000 | 1389.96 |
1600992000000 | 1375.26 |
1601251200000 | 1401.77 |
1601337600000 | 1393.09 |
1601424000000 | 1406.98 |
1601510400000 | 1427.92 |
1601596800000 | 1422.34 |
1601856000000 | 1444.25 |
1601942400000 | 1452.85 |
1602028800000 | 1458.35 |
1602115200000 | 1476.84 |
1602201600000 | 1478.31 |
1602460800000 | 1507.66 |
1602547200000 | 1526.33 |
1602633600000 | 1539.87 |
1602720000000 | 1478.56 |
1602806400000 | 1499.2 |
1603065600000 | 1499.46 |
1603152000000 | 1491.44 |
1603238400000 | 1480.75 |
1603324800000 | 1468.27 |
1603411200000 | 1473.41 |
1603670400000 | 1443.96 |
1603756800000 | 1426.86 |
1603843200000 | 1370.76 |
1603929600000 | 1351.33 |
1604016000000 | 1375.25 |
1604275200000 | 1395.8 |
1604361600000 | 1419.22 |
1604448000000 | 1425.78 |
1604534400000 | 1455.28 |
1604620800000 | 1441.26 |
1604880000000 | 1489.25 |
1604966400000 | 1494.3 |
1605052800000 | 1530.91 |
1605139200000 | 1535.28 |
1605225600000 | 1533.94 |
1605484800000 | 1546.24 |
1605571200000 | 1531.26 |
1605657600000 | 1537.79 |
1605744000000 | 1523.2 |
1605830400000 | 1543.79 |
1606089600000 | 1544.91 |
1606176000000 | 1570.02 |
1606262400000 | 1592.61 |
1606348800000 | 1587 |
1606435200000 | 1609.84 |
1606694400000 | 1580.59 |
1606780800000 | 1576.56 |
1606867200000 | 1604.36 |
1606953600000 | 1619.64 |
1607040000000 | 1640.53 |
1607299200000 | 1638.6 |
1607385600000 | 1655.26 |
1607472000000 | 1655.52 |
1607558400000 | 1681.33 |
1607644800000 | 1665.42 |
1607904000000 | 1678.81 |
1607990400000 | 1670.83 |
1608076800000 | 1691.22 |
1608163200000 | 1713.32 |
1608249600000 | 1700.27 |
1608508800000 | 1664.17 |
1608595200000 | 1690.1 |
1608681600000 | 1734.06 |
1608768000000 | 1750.88 |
1608854400000 | 1750.88 |
1609113600000 | 1779.21 |
1609200000000 | 1784.49 |
1609286400000 | 1783.5 |
1609372800000 | 1762.9 |
1609718400000 | 1813.23 |
1609804800000 | 1813.6 |
1609891200000 | 1872.74 |
1609977600000 | 1900.12 |
1610064000000 | 1903.28 |
1610323200000 | 1861.66 |
1610409600000 | 1836.82 |
1610496000000 | 1829.57 |
1610582400000 | 1833.53 |
1610668800000 | 1801.68 |
1610928000000 | 1805.1 |
1611014400000 | 1812.81 |
1611100800000 | 1807.02 |
1611187200000 | 1810.94 |
1611273600000 | 1808.53 |
1611532800000 | 1785.56 |
1611619200000 | 1762.1 |
1611705600000 | 1713.84 |
1611792000000 | 1741.33 |
1611878400000 | 1725.74 |
1612137600000 | 1718.1 |
1612224000000 | 1710.93 |
1612310400000 | 1717.17 |
1612396800000 | 1687.19 |
1612483200000 | 1706.05 |
1612742400000 | 1706.46 |
1612828800000 | 1695.36 |
1612915200000 | 1696.34 |
1613001600000 | 1706.66 |
1613088000000 | 1679.14 |
1613347200000 | 1703.27 |
1613433600000 | 1707.43 |
1613520000000 | 1697.5 |
1613606400000 | 1657.11 |
1613692800000 | 1677.66 |
1613952000000 | 1658.53 |
1614038400000 | 1654.23 |
1614124800000 | 1654 |
1614211200000 | 1694.68 |
1614297600000 | 1650.18 |
1614556800000 | 1671.33 |
1614643200000 | 1664.02 |
1614729600000 | 1616.4 |
1614816000000 | 1611.93 |
1614902400000 | 1603.84 |
1615161600000 | 1600.72 |
1615248000000 | 1637.79 |
1615334400000 | 1650.91 |
1615420800000 | 1706.12 |
1615507200000 | 1688.71 |
1615766400000 | 1668.06 |
1615852800000 | 1675.65 |
1615939200000 | 1654.63 |
1616025600000 | 1657.62 |
1616112000000 | 1680.77 |
1616371200000 | 1685.86 |
1616457600000 | 1695.22 |
1616544000000 | 1668.55 |
1616630400000 | 1632.37 |
1616716800000 | 1655.8 |
1616976000000 | 1659.13 |
1617062400000 | 1645.07 |
1617148800000 | 1672.27 |
1617235200000 | 1689.82 |
1617321600000 | 1689.82 |
1617580800000 | 1695.28 |
1617667200000 | 1733.71 |
1617753600000 | 1743.9 |
1617840000000 | 1753.47 |
1617926400000 | 1745.4 |
1618185600000 | 1742.93 |
1618272000000 | 1735.04 |
1618358400000 | 1752.02 |
1618444800000 | 1742.35 |
1618531200000 | 1744 |
1618790400000 | 1745.41 |
1618876800000 | 1725.54 |
1618963200000 | 1718.67 |
1619049600000 | 1755.82 |
1619136000000 | 1748.66 |
1619395200000 | 1746.9 |
1619481600000 | 1739.95 |
1619568000000 | 1736.08 |
1619654400000 | 1745.96 |
1619740800000 | 1721.11 |
1620000000000 | 1757.61 |
1620086400000 | 1724.8 |
1620172800000 | 1730.92 |
1620259200000 | 1734.18 |
1620345600000 | 1769.7 |
1620604800000 | 1765.51 |
1620691200000 | 1717.6 |
1620777600000 | 1700.97 |
1620864000000 | 1714.64 |
1620950400000 | 1769.05 |
1621209600000 | 1776.7 |
1621296000000 | 1813.33 |
1621382400000 | 1794.48 |
1621468800000 | 1821.13 |
1621555200000 | 1822.3 |
1621814400000 | 1816.84 |
1621900800000 | 1826.24 |
1621987200000 | 1832.06 |
1622073600000 | 1827.7 |
1622160000000 | 1829.94 |
1622419200000 | 1814.1 |
1622505600000 | 1819.48 |
1622592000000 | 1778.17 |
1622678400000 | 1754.55 |
1622764800000 | 1755.27 |
1623024000000 | 1767.13 |
1623110400000 | 1760.65 |
1623196800000 | 1759.32 |
1623283200000 | 1748.26 |
1623369600000 | 1751.41 |
1623628800000 | 1780.16 |
1623715200000 | 1783.58 |
1623801600000 | 1811.08 |
1623888000000 | 1764.11 |
1623974400000 | 1709.12 |
1624233600000 | 1728.68 |
1624320000000 | 1717.45 |
1624406400000 | 1702.17 |
1624492800000 | 1715.98 |
1624579200000 | 1713.09 |
1624838400000 | 1714.41 |
1624924800000 | 1721.91 |
1625011200000 | 1687.94 |
1625097600000 | 1722.52 |
1625184000000 | 1730.91 |
1625443200000 | 1731.83 |
1625529600000 | 1737.71 |
1625616000000 | 1756.43 |
1625702400000 | 1744.52 |
1625788800000 | 1744 |
1626048000000 | 1775.79 |
1626134400000 | 1761.24 |
1626220800000 | 1739.82 |
1626307200000 | 1713.53 |
1626393600000 | 1697.71 |
1626652800000 | 1647.63 |
1626739200000 | 1637.29 |
1626825600000 | 1675.84 |
1626912000000 | 1689.57 |
1626998400000 | 1700.53 |
1627257600000 | 1705.25 |
1627344000000 | 1687.8 |
1627430400000 | 1701.31 |
1627516800000 | 1713.93 |
1627603200000 | 1672.07 |
1627862400000 | 1692.74 |
1627948800000 | 1712.15 |
1628035200000 | 1706.31 |
1628121600000 | 1706.71 |
1628208000000 | 1692.92 |
1628467200000 | 1697.72 |
1628553600000 | 1699.24 |
1628640000000 | 1711.34 |
1628726400000 | 1706.93 |
1628812800000 | 1719.48 |
1629072000000 | 1728.5 |
1629158400000 | 1725.77 |
1629244800000 | 1752.49 |
1629331200000 | 1758.58 |
1629417600000 | 1775.94 |
1629676800000 | 1768.66 |
1629763200000 | 1776.93 |
1629849600000 | 1766.08 |
1629936000000 | 1757.75 |
1630022400000 | 1755.6 |
1630281600000 | 1763.84 |
1630368000000 | 1788.44 |
1630454400000 | 1823.45 |
1630540800000 | 1828.82 |
1630627200000 | 1831.28 |
1630886400000 | 1825.76 |
1630972800000 | 1795.89 |
1631059200000 | 1781.69 |
1631145600000 | 1771.41 |
1631232000000 | 1765.62 |
1631491200000 | 1803.47 |
1631577600000 | 1808.87 |
1631664000000 | 1780.23 |
1631750400000 | 1761.57 |
1631836800000 | 1740.13 |
1632096000000 | 1712.78 |
1632182400000 | 1734.4 |
1632268800000 | 1778.59 |
1632355200000 | 1792.63 |
1632441600000 | 1771.49 |
1632700800000 | 1784.06 |
1632787200000 | 1755.22 |
1632873600000 | 1751.11 |
1632960000000 | 1755.93 |
1633046400000 | 1767.65 |
1633305600000 | 1772.32 |
1633392000000 | 1767.64 |
1633478400000 | 1741.48 |
1633564800000 | 1762.69 |
1633651200000 | 1753.82 |
1633910400000 | 1761.25 |
1633996800000 | 1784.42 |
1634083200000 | 1814.47 |
1634169600000 | 1818.4 |
1634256000000 | 1822.58 |
1634515200000 | 1812.91 |
1634601600000 | 1845.25 |
1634688000000 | 1881.45 |
1634774400000 | 1872.9 |
1634860800000 | 1891.19 |
1635120000000 | 1869.75 |
1635206400000 | 1854.5 |
1635292800000 | 1856.76 |
1635379200000 | 1892.33 |
1635465600000 | 1858.05 |
1635724800000 | 1897.14 |
1635811200000 | 1883.41 |
1635897600000 | 1838.78 |
1635984000000 | 1832.3 |
1636070400000 | 1814.17 |
1636329600000 | 1824.46 |
1636416000000 | 1826.76 |
1636502400000 | 1828.24 |
1636588800000 | 1817.85 |
1636675200000 | 1817.98 |
1636934400000 | 1833.98 |
1637020800000 | 1788.42 |
1637107200000 | 1791.99 |
1637193600000 | 1770.44 |
1637280000000 | 1751.03 |
1637539200000 | 1741.1 |
1637625600000 | 1738.8 |
1637712000000 | 1742.08 |
1637798400000 | 1770.39 |
1637884800000 | 1748.58 |
1638144000000 | 1750.95 |
1638230400000 | 1738.09 |
1638316800000 | 1758.45 |
1638403200000 | 1731.42 |
1638489600000 | 1723.82 |
1638748800000 | 1753.06 |
1638835200000 | 1767.91 |
1638921600000 | 1764.9 |
1639008000000 | 1758.47 |
1639094400000 | 1745.76 |
1639353600000 | 1735.5 |
1639440000000 | 1721.83 |
1639526400000 | 1719.74 |
1639612800000 | 1736.08 |
1639699200000 | 1730.04 |
1639958400000 | 1708.62 |
1640044800000 | 1732.59 |
1640131200000 | 1744.28 |
1640217600000 | 1755.21 |
1640304000000 | 1759.88 |
1640563200000 | 1756.66 |
1640649600000 | 1764.4 |
1640736000000 | 1773.11 |
1640822400000 | 1771.25 |
1640908800000 | 1776.6 |
1641168000000 | 1783.22 |
1641254400000 | 1796.29 |
1641340800000 | 1777.53 |
1641427200000 | 1736.99 |
1641513600000 | 1735.95 |
1641772800000 | 1720.2 |
1641859200000 | 1744.79 |
1641945600000 | 1764.59 |
1642032000000 | 1782.81 |
1642118400000 | 1757.01 |
1642377600000 | 1754.59 |
1642464000000 | 1742.23 |
1642550400000 | 1757.88 |
1642636800000 | 1773.1 |
1642723200000 | 1739.99 |
1642982400000 | 1690.36 |
1643068800000 | 1676.03 |
1643155200000 | 1716.08 |
1643241600000 | 1706.96 |
1643328000000 | 1698.65 |
1643587200000 | 1719.85 |
1643673600000 | 1733.44 |
1643760000000 | 1736.88 |
1643846400000 | 1732.66 |
1643932800000 | 1727.25 |
1644192000000 | 1718.14 |
1644278400000 | 1705.92 |
1644364800000 | 1721.46 |
1644451200000 | 1713.48 |
1644537600000 | 1668.23 |
1644796800000 | 1630.97 |
1644883200000 | 1675.3 |
1644969600000 | 1688.07 |
1645056000000 | 1700.64 |
1645142400000 | 1661.19 |
1645401600000 | 1617.82 |
1645488000000 | 1609.31 |
1645574400000 | 1601.34 |
1645660800000 | 1596.54 |
1645747200000 | 1666.05 |
1646006400000 | 1709.9 |
1646092800000 | 1672.42 |
1646179200000 | 1669.79 |
1646265600000 | 1645.05 |
1646352000000 | 1596.8 |
1646611200000 | 1638.22 |
1646697600000 | 1662.95 |
1646784000000 | 1722.27 |
1646870400000 | 1691.84 |
1646956800000 | 1698.84 |
1647216000000 | 1682.99 |
1647302400000 | 1673.28 |
1647388800000 | 1677.91 |
1647475200000 | 1720.96 |
1647561600000 | 1725.5 |
1647820800000 | 1726.96 |
1647907200000 | 1750.17 |
1647993600000 | 1729.84 |
1648080000000 | 1735.18 |
1648166400000 | 1741.93 |
1648425600000 | 1758.43 |
1648512000000 | 1774.28 |
1648598400000 | 1817.81 |
1648684800000 | 1824.41 |
1648771200000 | 1792.62 |
1649030400000 | 1792.35 |
1649116800000 | 1831.1 |
1649203200000 | 1821.05 |
1649289600000 | 1814.66 |
1649376000000 | 1816.11 |
1649635200000 | 1819.79 |
1649721600000 | 1814.71 |
1649808000000 | 1800.69 |
1649894400000 | 1799.3 |
1649980800000 | 1799.3 |
1650240000000 | 1802.14 |
1650326400000 | 1794.2 |
1650412800000 | 1812.45 |
1650499200000 | 1781.39 |
1650585600000 | 1755.7 |
1650844800000 | 1738.32 |
1650931200000 | 1713.71 |
1651017600000 | 1700.98 |
1651104000000 | 1713.31 |
1651190400000 | 1712.41 |
1651449600000 | 1678.99 |
1651536000000 | 1687.88 |
1651622400000 | 1668.35 |
1651708800000 | 1654.59 |
1651795200000 | 1687.11 |
1652054400000 | 1624.77 |
1652140800000 | 1649.81 |
1652227200000 | 1679.11 |
1652313600000 | 1614.54 |
1652400000000 | 1621.17 |
1652659200000 | 1638.48 |
1652745600000 | 1680.1 |
1652832000000 | 1680.79 |
1652918400000 | 1720.1 |
1653004800000 | 1721.29 |
1653264000000 | 1776.2 |
1653350400000 | 1805.85 |
1653436800000 | 1813.66 |
1653523200000 | 1845.47 |
1653609600000 | 1828.35 |
1653868800000 | 1850.09 |
1653955200000 | 1825.57 |
1654041600000 | 1802.92 |
1654128000000 | 1802.3 |
1654214400000 | 1820.58 |
1654473600000 | 1836.11 |
1654560000000 | 1854.82 |
1654646400000 | 1856.6 |
1654732800000 | 1834.04 |
1654819200000 | 1773.82 |
1655078400000 | 1738.61 |
1655164800000 | 1720.73 |
1655251200000 | 1726.9 |
1655337600000 | 1702.14 |
1655424000000 | 1684.74 |
1655683200000 | 1733.76 |
1655769600000 | 1711.49 |
1655856000000 | 1702.87 |
1655942400000 | 1707 |
1656028800000 | 1741.75 |
1656288000000 | 1757.38 |
1656374400000 | 1785.52 |
1656460800000 | 1763.07 |
1656547200000 | 1731.48 |
1656633600000 | 1745.54 |
1656892800000 | 1749.05 |
1656979200000 | 1681.36 |
1657065600000 | 1678.7 |
1657152000000 | 1694.53 |
1657238400000 | 1702.08 |
1657497600000 | 1698.26 |
1657584000000 | 1668.33 |
1657670400000 | 1664.26 |
1657756800000 | 1609.32 |
1657843200000 | 1665.26 |
1658102400000 | 1700.83 |
1658188800000 | 1713.17 |
1658275200000 | 1699.17 |
1658361600000 | 1675.53 |
1658448000000 | 1708.26 |
1658707200000 | 1723.05 |
1658793600000 | 1718.04 |
1658880000000 | 1741.58 |
1658966400000 | 1769.59 |
1659052800000 | 1776.28 |
1659312000000 | 1790.97 |
1659398400000 | 1771.43 |
1659484800000 | 1741.41 |
1659571200000 | 1761.6 |
1659657600000 | 1760.2 |
1659916800000 | 1799.11 |
1660003200000 | 1830.83 |
1660089600000 | 1838.7 |
1660176000000 | 1842.82 |
1660262400000 | 1798.01 |
1660521600000 | 1805.52 |
1660608000000 | 1816.07 |
1660694400000 | 1829.67 |
1660780800000 | 1816.99 |
1660867200000 | 1803.15 |
1661126400000 | 1798.2 |
1661212800000 | 1798.84 |
1661299200000 | 1800.39 |
1661385600000 | 1800.14 |
1661472000000 | 1794.59 |
1661731200000 | 1756.11 |
1661817600000 | 1718.33 |
1661904000000 | 1714.18 |
1661990400000 | 1684.87 |
1662076800000 | 1711.98 |
1662336000000 | 1703.2 |
1662422400000 | 1686.43 |
1662508800000 | 1707.57 |
1662595200000 | 1716.05 |
1662681600000 | 1732.1 |
1662940800000 | 1774.11 |
1663027200000 | 1747.55 |
1663113600000 | 1732.69 |
1663200000000 | 1709.98 |
1663286400000 | 1710.14 |
1663545600000 | 1702.54 |
1663632000000 | 1680.51 |
1663718400000 | 1671.8 |
1663804800000 | 1628.01 |
1663891200000 | 1559.88 |
1664150400000 | 1521.89 |
1664236800000 | 1518.39 |
1664323200000 | 1506.03 |
1664409600000 | 1498.22 |
1664496000000 | 1502.31 |
1664755200000 | 1534.76 |
1664841600000 | 1585.85 |
1664928000000 | 1546.67 |
1665014400000 | 1528.12 |
1665100800000 | 1506.62 |
1665360000000 | 1476.52 |
1665446400000 | 1462.71 |
1665532800000 | 1422.83 |
1665619200000 | 1434.28 |
1665705600000 | 1461.51 |
1665964800000 | 1497.56 |
1666051200000 | 1499.93 |
1666137600000 | 1492.59 |
1666224000000 | 1511.78 |
1666310400000 | 1507.73 |
1666569600000 | 1545.55 |
1666656000000 | 1577.02 |
1666742400000 | 1616.69 |
1666828800000 | 1604.48 |
1666915200000 | 1575.95 |
1667174400000 | 1584.35 |
1667260800000 | 1607.37 |
1667347200000 | 1584.29 |
1667433600000 | 1562.91 |
1667520000000 | 1588.41 |
1667779200000 | 1613.37 |
1667865600000 | 1626.3 |
1667952000000 | 1630.32 |
1668038400000 | 1677.76 |
1668124800000 | 1670.66 |
1668384000000 | 1680.85 |
1668470400000 | 1696.13 |
1668556800000 | 1695.01 |
1668643200000 | 1668.91 |
1668729600000 | 1686.11 |
1668988800000 | 1658.44 |
1669075200000 | 1694.68 |
1669161600000 | 1716.34 |
1669248000000 | 1733.13 |
1669334400000 | 1725.08 |
1669593600000 | 1704.51 |
1669680000000 | 1700.36 |
1669766400000 | 1709.48 |
1669852800000 | 1770.16 |
1669939200000 | 1751.56 |
1670198400000 | 1758.88 |
1670284800000 | 1750.72 |
1670371200000 | 1735.4 |
1670457600000 | 1729.26 |
1670544000000 | 1733.28 |
1670803200000 | 1740.98 |
1670889600000 | 1771.49 |
1670976000000 | 1782.08 |
1671062400000 | 1766.13 |
1671148800000 | 1740.2 |
1671408000000 | 1744.16 |
1671494400000 | 1761.17 |
1671580800000 | 1773.35 |
1671667200000 | 1768.37 |
1671753600000 | 1776.56 |
1672012800000 | 1776.56 |
1672099200000 | 1775.93 |
1672185600000 | 1764.63 |
1672272000000 | 1789.95 |
1672358400000 | 1766.96 |
1672617600000 | 1794.55 |
1672704000000 | 1770.54 |
1672790400000 | 1795.87 |
1672876800000 | 1774.77 |
1672963200000 | 1796.92 |
1673222400000 | 1823.79 |
1673308800000 | 1827.81 |
1673395200000 | 1847.82 |
1673481600000 | 1878.66 |
1673568000000 | 1862.88 |
1673827200000 | 1854.31 |
1673913600000 | 1841.98 |
1674000000000 | 1841.45 |
1674086400000 | 1804.61 |
1674172800000 | 1826.26 |
1674432000000 | 1846.44 |
1674518400000 | 1838.23 |
1674604800000 | 1836.93 |
1674691200000 | 1837.03 |
1674777600000 | 1822.47 |
1675036800000 | 1805.84 |
1675123200000 | 1796.06 |
1675209600000 | 1801.32 |
1675296000000 | 1825.79 |
1675382400000 | 1798.86 |
1675641600000 | 1776.72 |
1675728000000 | 1770.43 |
1675814400000 | 1764.81 |
1675900800000 | 1771.7 |
1675987200000 | 1767.67 |
1676246400000 | 1761.87 |
1676332800000 | 1748.74 |
1676419200000 | 1765.8 |
1676505600000 | 1778.81 |
1676592000000 | 1781.55 |
1676851200000 | 1787.26 |
1676937600000 | 1788.23 |
1677024000000 | 1752.35 |
1677110400000 | 1756.29 |
1677196800000 | 1747.7 |
1677456000000 | 1768.66 |
1677542400000 | 1768.83 |
1677628800000 | 1752.47 |
1677715200000 | 1756.92 |
1677801600000 | 1785.06 |
1678060800000 | 1777.33 |
1678147200000 | 1759.13 |
1678233600000 | 1752.56 |
1678320000000 | 1760.13 |
1678406400000 | 1777.17 |
1678665600000 | 1758.01 |
1678752000000 | 1780.43 |
1678838400000 | 1711.61 |
1678924800000 | 1746.68 |
1679011200000 | 1722.71 |
1679270400000 | 1745.3 |
1679356800000 | 1777.74 |
1679443200000 | 1765.31 |
1679529600000 | 1774.19 |
1679616000000 | 1733.78 |
1679875200000 | 1757.74 |
1679961600000 | 1780.96 |
1680048000000 | 1796.77 |
1680134400000 | 1847.67 |
1680220800000 | 1857.22 |
1680480000000 | 1866.08 |
1680566400000 | 1875.43 |
1680652800000 | 1877.76 |
1680739200000 | 1882.94 |
1680825600000 | 1882.94 |
1681084800000 | 1868.46 |
1681171200000 | 1884.81 |
1681257600000 | 1896.79 |
1681344000000 | 1914.06 |
1681430400000 | 1889.19 |
1681689600000 | 1886.43 |
1681776000000 | 1892.11 |
1681862400000 | 1914.16 |
1681948800000 | 1907.74 |
1682035200000 | 1918.13 |
1682294400000 | 1922.96 |
1682380800000 | 1911.39 |
1682467200000 | 1921.25 |
1682553600000 | 1934.44 |
1682640000000 | 1939.49 |
1682899200000 | 1929.04 |
1682985600000 | 1903.51 |
1683072000000 | 1897.2 |
1683158400000 | 1905.78 |
1683244800000 | 1899.41 |
1683504000000 | 1906.45 |
1683590400000 | 1885.72 |
1683676800000 | 1886.13 |
1683763200000 | 1868.1 |
1683849600000 | 1880.1 |
1684108800000 | 1888.46 |
1684195200000 | 1887.4 |
1684281600000 | 1869.57 |
1684368000000 | 1847.83 |
1684454400000 | 1851.43 |
1684713600000 | 1839.1 |
1684800000000 | 1844.9 |
1684886400000 | 1821.36 |
1684972800000 | 1790.39 |
1685059200000 | 1779.45 |
1685318400000 | 1791.8 |
1685404800000 | 1777.03 |
1685491200000 | 1751.45 |
1685577600000 | 1792.39 |
1685664000000 | 1822.95 |
1685923200000 | 1813.66 |
1686009600000 | 1824.36 |
1686096000000 | 1818.19 |
1686182400000 | 1840.32 |
1686268800000 | 1841.73 |
1686528000000 | 1847.38 |
1686614400000 | 1860.98 |
1686700800000 | 1865.37 |
1686787200000 | 1888.66 |
1686873600000 | 1900.86 |
1687132800000 | 1888.77 |
1687219200000 | 1888.76 |
1687305600000 | 1883.19 |
1687392000000 | 1868.17 |
1687478400000 | 1835.13 |
1687737600000 | 1848.75 |
1687824000000 | 1855.53 |
1687910400000 | 1850.41 |
1687996800000 | 1831.8 |
1688083200000 | 1842.31 |
1688342400000 | 1859.9 |
1688428800000 | 1854.3 |
1688515200000 | 1847.12 |
1688601600000 | 1815.43 |
1688688000000 | 1822.46 |
1688947200000 | 1829.49 |
1689033600000 | 1834.5 |
1689120000000 | 1870.81 |
1689206400000 | 1899.89 |
1689292800000 | 1891.18 |
1689552000000 | 1893.5 |
1689638400000 | 1888.8 |
1689724800000 | 1896.5 |
1689811200000 | 1904.47 |
1689897600000 | 1901.41 |
1690156800000 | 1899.99 |
1690243200000 | 1890.53 |
1690329600000 | 1928.37 |
1690416000000 | 1878.62 |
1690502400000 | 1870.9 |
1690761600000 | 1865.76 |
1690848000000 | 1833.71 |
1690934400000 | 1795.41 |
1691020800000 | 1797.21 |
1691107200000 | 1823.46 |
1691366400000 | 1824.32 |
1691452800000 | 1823.35 |
1691539200000 | 1835.97 |
1691625600000 | 1850.33 |
1691712000000 | 1832.38 |
1691971200000 | 1813.76 |
1692057600000 | 1805.25 |
1692144000000 | 1804.64 |
1692230400000 | 1784.04 |
1692316800000 | 1789.48 |
1692576000000 | 1797.97 |
1692662400000 | 1794.42 |
1692748800000 | 1808.96 |
1692835200000 | 1822.2 |
1692921600000 | 1828.61 |
1693180800000 | 1841.94 |
1693267200000 | 1861.16 |
1693353600000 | 1857.62 |
1693440000000 | 1832.03 |
STOXX Portugal All Cap | STOXX Developed World All Cap | |
---|---|---|
2016 | -6.5611239685137 | 7.8909580908324 |
2017 | 28.242214115071 | 22.397447814362 |
2018 | -11.490942749386 | -9.4764055734777 |
2019 | 17.860789400847 | 27.272758062511 |
2020 | 13.523494942763 | 16.251910499997 |
2021 | 0.77413959539565 | 20.047919811581 |
2022 | -0.54260947878078 | -18.716526804142 |
2023 | -2.7267482827233 | 13.70136503434 |
Methodology
The STOXX Portugal All Cap Index is a market cap weighted index designed to represent the performance of the Large Mid and Small cap companies from Portugal. STOXX Portugal All Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Net Return EUR | CH1169660334 | SWPTACR | .SWPTACR | |
Gross Return EUR | CH1169660342 | SWPTACGR | .SWPTACGR | |
Price EUR | CH1169660359 | SWPTACP | .SWPTACP | |
Net Return USD | CH1169660300 | SWPTACV | .SWPTACV | |
Gross Return USD | CH1169660318 | SWPTACGV | .SWPTACGV | |
Price USD | CH1169660326 | SWPTACL | .SWPTACL |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of September. 24, 2001 |
History | Available from Sep. 24, 2001 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
BENCHMARK INDICES
STOXX Portugal All Cap
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
EDP ENERGIAS DE PORTUGAL | Utilities | Portugal | 29.502% |
GALP ENERGIA | Energy | Portugal | 19.481% |
JERONIMO MARTINS | Personal Care, Drug and Grocery Stores | Portugal | 17.051% |
EDP RENOVAVEIS | Utilities | Portugal | 13.295% |
BCO COMERCIAL PORTUGUES | Banks | Portugal | 5.782% |
SONAE | Personal Care, Drug and Grocery Stores | Portugal | 2.512% |
Redes Energeticas Nacionais | Utilities | Portugal | 2.473% |
NAVIGATOR | Basic Resources | Portugal | 2.214% |
NOS SGPS | Telecommunications | Portugal | 1.645% |
CTT CORREIOS DE PORTUGAL | Industrial Goods and Services | Portugal | 1.256% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of September 29, 2023
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.