Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Emerging Markets ex Korea Large Cap
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Emerging Markets ex Korea Large Cap Index is a broad market cap weighted index designed to represent the performance of the Large Cap companies from Emerging Markets excluding Korea covering approximately 70% of investable market capitalization. STOXX Emerging Markets ex Korea Large Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Emerging Markets ex Korea Large Cap | 21,950.4 | 7,585.5 | 9.3 | 2.3 | 1,184.6 | 0.0 | 15.6 | 0.0 | 5.8 |
| STOXX World AC Large Cap | 102,273.3 | 81,147.7 | 51.8 | 10.1 | 4,940.8 | 0.0 | 6.1 | 0.0 | 3.5 |
Supersector weighting (top 10)
| Technology | 34.2 |
|---|---|
| Banks | 17.8 |
| Retail | 6.9 |
| Energy | 5.3 |
| Industrial Goods and Services | 4.1 |
| Basic Resources | 4.1 |
| Financial Services | 3.5 |
| Telecommunications | 3.4 |
| Insurance | 3.0 |
| Automobiles and Parts | 2.8 |
Country weighting
| China | 35.1 |
|---|---|
| Taiwan | 24.2 |
| India | 19.0 |
| Brazil | 3.4 |
| Saudi Arabia | 3.3 |
| United Arab Emirates | 2.4 |
| South Africa | 2.4 |
| Mexico | 2.0 |
| Indonesia | 1.4 |
| Malaysia | 1.1 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Emerging Markets ex Korea Large Cap | 2.6 | 27.2 | 23.6 | 77.9 | 36.4 | N/A | N/A | 23.6 | 21.1 | 6.4 |
| STOXX World AC Large Cap | 2.6 | 22.0 | 23.8 | 84.8 | 102.0 | N/A | N/A | 23.8 | 22.6 | 15.1 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Emerging Markets ex Korea Large Cap | N/A | N/A | 15.4 | 14.5 | 16.4 | N/A | N/A | 1.2 | 1.1 | 0.2 |
| STOXX World AC Large Cap | N/A | N/A | 14.1 | 12.5 | 13.7 | N/A | N/A | 1.3 | 1.4 | 0.9 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Emerging Markets ex Korea Large Cap | 0.5 | 0.4 | 0.4 | 0.4 | 0.5 | 12.7 | 17.3 | 16.5 | 14.3 | 15.4 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Emerging Markets ex Korea Large Cap | 0.7 | 0.4 | 0.4 | 0.5 | 0.6 | -0.1 | 0.2 | -0.1 | -0.1 | -0.6 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of October 31, 2025
BENCHMARK INDICES
STOXX Emerging Markets ex Korea Large Cap
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Emerging Markets ex Korea Large Cap | 18.1 | 15.9 | 17.6 | 15.4 | 2.3 | 2.7 | 1.3 | 1.6 |
| STOXX World AC Large Cap | 26.1 | 21.7 | 24.7 | 21.5 | 3.8 | 1.6 | 2.6 | 2.5 |
Performance and annual returns
| STOXX Emerging Markets ex Korea Large Cap | |
|---|---|
| 858902400000 | 1000 |
| 859161600000 | 988.4 |
| 859248000000 | 986.02 |
| 859334400000 | 989.87 |
| 859420800000 | 992.2 |
| 859507200000 | 993.5 |
| 859766400000 | 982.58 |
| 859852800000 | 979.5 |
| 859939200000 | 982.13 |
| 860025600000 | 981.77 |
| 860112000000 | 983.88 |
| 860371200000 | 986.47 |
| 860457600000 | 990.19 |
| 860544000000 | 998.49 |
| 860630400000 | 995.14 |
| 860716800000 | 987.84 |
| 860976000000 | 978.54 |
| 861062400000 | 976.51 |
| 861148800000 | 979.94 |
| 861235200000 | 975.56 |
| 861321600000 | 971.33 |
| 861580800000 | 979.65 |
| 861667200000 | 979.74 |
| 861753600000 | 987.55 |
| 861840000000 | 988.55 |
| 861926400000 | 986.05 |
| 862185600000 | 983.96 |
| 862272000000 | 973.53 |
| 862358400000 | 977.04 |
| 862444800000 | 977.06 |
| 862531200000 | 972.59 |
| 862790400000 | 975.12 |
| 862876800000 | 978.96 |
| 862963200000 | 986.2 |
| 863049600000 | 986.65 |
| 863136000000 | 986.04 |
| 863395200000 | 974.26 |
| 863481600000 | 975.39 |
| 863568000000 | 976.3 |
| 863654400000 | 965.77 |
| 863740800000 | 972.31 |
| 864000000000 | 973.37 |
| 864086400000 | 973.11 |
| 864172800000 | 976.46 |
| 864259200000 | 983.18 |
| 864345600000 | 985.73 |
| 864604800000 | 992.71 |
| 864691200000 | 991.91 |
| 864777600000 | 996.69 |
| 864864000000 | 1000 |
| 864950400000 | 1006.79 |
| 865209600000 | 1016.7 |
| 865296000000 | 1021.24 |
| 865382400000 | 1020.87 |
| 865468800000 | 1016.56 |
| 865555200000 | 1024.04 |
| 865814400000 | 1024.62 |
| 865900800000 | 1029.96 |
| 865987200000 | 1028.54 |
| 866073600000 | 1032.31 |
| 866160000000 | 1026.91 |
| 866419200000 | 1044.13 |
| 866505600000 | 1043.4 |
| 866592000000 | 1050.63 |
| 866678400000 | 1054.71 |
| 866764800000 | 1068.63 |
| 867024000000 | 1071.01 |
| 867110400000 | 1070.94 |
| 867196800000 | 1076.54 |
| 867283200000 | 1075.04 |
| 867369600000 | 1082.9 |
| 867628800000 | 1081.17 |
| 867715200000 | 1089.29 |
| 867801600000 | 1087.96 |
| 867888000000 | 1092.23 |
| 867974400000 | 1103.87 |
| 868233600000 | 1104.31 |
| 868320000000 | 1104.85 |
| 868406400000 | 1105.07 |
| 868492800000 | 1105.48 |
| 868579200000 | 1094.31 |
| 868838400000 | 1088.52 |
| 868924800000 | 1075.11 |
| 869011200000 | 1082.9 |
| 869097600000 | 1077.64 |
| 869184000000 | 1067.13 |
| 869443200000 | 1075.67 |
| 869529600000 | 1077.84 |
| 869616000000 | 1076.14 |
| 869702400000 | 1089.46 |
| 869788800000 | 1099.71 |
| 870048000000 | 1110.93 |
| 870134400000 | 1111.87 |
| 870220800000 | 1108.84 |
| 870307200000 | 1105.18 |
| 870393600000 | 1088.73 |
| 870652800000 | 1087.95 |
| 870739200000 | 1072.36 |
| 870825600000 | 1082.25 |
| 870912000000 | 1069.04 |
| 870998400000 | 1065.58 |
| 871257600000 | 1049.47 |
| 871344000000 | 1043.41 |
| 871430400000 | 1033.45 |
| 871516800000 | 1032.3 |
| 871603200000 | 1023.43 |
| 871862400000 | 1010.65 |
| 871948800000 | 1010.77 |
| 872035200000 | 1027.32 |
| 872121600000 | 1037.26 |
| 872208000000 | 1025.45 |
| 872467200000 | 1019.71 |
| 872553600000 | 1018.05 |
| 872640000000 | 1011.68 |
| 872726400000 | 976.99 |
| 872812800000 | 957.06 |
| 873072000000 | 935.4 |
| 873158400000 | 940.25 |
| 873244800000 | 952.81 |
| 873331200000 | 946.06 |
| 873417600000 | 985.58 |
| 873676800000 | 992.64 |
| 873763200000 | 996.05 |
| 873849600000 | 980.14 |
| 873936000000 | 963.88 |
| 874022400000 | 969.4 |
| 874281600000 | 952.28 |
| 874368000000 | 952.68 |
| 874454400000 | 961.79 |
| 874540800000 | 962.85 |
| 874627200000 | 971.83 |
| 874886400000 | 967.91 |
| 874972800000 | 962.37 |
| 875059200000 | 960.49 |
| 875145600000 | 951.49 |
| 875232000000 | 950.85 |
| 875491200000 | 951.69 |
| 875577600000 | 954.56 |
| 875664000000 | 953.98 |
| 875750400000 | 955.16 |
| 875836800000 | 955.61 |
| 876096000000 | 946.68 |
| 876182400000 | 940.15 |
| 876268800000 | 951.13 |
| 876355200000 | 968.69 |
| 876441600000 | 976.13 |
| 876700800000 | 976.59 |
| 876787200000 | 979.4 |
| 876873600000 | 965.42 |
| 876960000000 | 949.71 |
| 877046400000 | 932.27 |
| 877305600000 | 890.55 |
| 877392000000 | 913.65 |
| 877478400000 | 910.52 |
| 877564800000 | 890.9 |
| 877651200000 | 872.33 |
| 877910400000 | 821.33 |
| 877996800000 | 788.98 |
| 878083200000 | 791.9 |
| 878169600000 | 778.19 |
| 878256000000 | 785.37 |
| 878515200000 | 830.48 |
| 878601600000 | 850.98 |
| 878688000000 | 860.17 |
| 878774400000 | 854.87 |
| 878860800000 | 820.87 |
| 879120000000 | 815.2 |
| 879206400000 | 808.47 |
| 879292800000 | 786.97 |
| 879379200000 | 780.95 |
| 879465600000 | 787.41 |
| 879724800000 | 802.89 |
| 879811200000 | 789.07 |
| 879897600000 | 781.74 |
| 879984000000 | 771.18 |
| 880070400000 | 793.23 |
| 880329600000 | 781.04 |
| 880416000000 | 777.54 |
| 880502400000 | 781.36 |
| 880588800000 | 795.69 |
| 880675200000 | 790.28 |
| 880934400000 | 776.97 |
| 881020800000 | 792.46 |
| 881107200000 | 798.87 |
| 881193600000 | 813.74 |
| 881280000000 | 820.83 |
| 881539200000 | 841.11 |
| 881625600000 | 826.32 |
| 881712000000 | 824.31 |
| 881798400000 | 793.76 |
| 881884800000 | 787.64 |
| 882144000000 | 783.59 |
| 882230400000 | 788 |
| 882316800000 | 809.14 |
| 882403200000 | 808.26 |
| 882489600000 | 795.48 |
| 882748800000 | 799.36 |
| 882835200000 | 796.08 |
| 882921600000 | 796.24 |
| 883008000000 | 797.27 |
| 883094400000 | 807.99 |
| 883353600000 | 814.27 |
| 883440000000 | 827.72 |
| 883526400000 | 828.78 |
| 883699200000 | 828.3 |
| 883958400000 | 792.12 |
| 884044800000 | 782.74 |
| 884131200000 | 761.44 |
| 884217600000 | 740.01 |
| 884304000000 | 723.53 |
| 884563200000 | 698.88 |
| 884649600000 | 718.06 |
| 884736000000 | 737.77 |
| 884822400000 | 728.2 |
| 884908800000 | 748.01 |
| 885168000000 | 769.27 |
| 885254400000 | 766.42 |
| 885340800000 | 770.84 |
| 885427200000 | 763.64 |
| 885513600000 | 754.91 |
| 885772800000 | 758.17 |
| 885859200000 | 763.94 |
| 885945600000 | 764.22 |
| 886032000000 | 764.49 |
| 886118400000 | 772 |
| 886377600000 | 802.45 |
| 886464000000 | 829.61 |
| 886550400000 | 820.34 |
| 886636800000 | 832.32 |
| 886723200000 | 833.47 |
| 886982400000 | 838.1 |
| 887068800000 | 847.63 |
| 887155200000 | 858.87 |
| 887241600000 | 846.73 |
| 887328000000 | 834.01 |
| 887587200000 | 824.55 |
| 887673600000 | 837.83 |
| 887760000000 | 842.13 |
| 887846400000 | 851.83 |
| 887932800000 | 852.18 |
| 888192000000 | 853.82 |
| 888278400000 | 856.23 |
| 888364800000 | 861.63 |
| 888451200000 | 878.35 |
| 888537600000 | 883.85 |
| 888796800000 | 895.65 |
| 888883200000 | 886.02 |
| 888969600000 | 867.27 |
| 889056000000 | 848.2 |
| 889142400000 | 856.87 |
| 889401600000 | 850.77 |
| 889488000000 | 855.32 |
| 889574400000 | 860.61 |
| 889660800000 | 863.57 |
| 889747200000 | 871.04 |
| 890006400000 | 868.78 |
| 890092800000 | 872.31 |
| 890179200000 | 863.96 |
| 890265600000 | 864.83 |
| 890352000000 | 870.14 |
| 890611200000 | 878.46 |
| 890697600000 | 877.7 |
| 890784000000 | 885.24 |
| 890870400000 | 883 |
| 890956800000 | 889.07 |
| 891216000000 | 877.79 |
| 891302400000 | 876.68 |
| 891388800000 | 871.08 |
| 891475200000 | 866.39 |
| 891561600000 | 862.72 |
| 891820800000 | 867.77 |
| 891907200000 | 867.79 |
| 891993600000 | 868.76 |
| 892080000000 | 866.47 |
| 892166400000 | 863.05 |
| 892425600000 | 857.61 |
| 892512000000 | 855.8 |
| 892598400000 | 863.07 |
| 892684800000 | 859.81 |
| 892771200000 | 857.21 |
| 893030400000 | 856.03 |
| 893116800000 | 859.86 |
| 893203200000 | 864.79 |
| 893289600000 | 861.8 |
| 893376000000 | 858.13 |
| 893635200000 | 829.82 |
| 893721600000 | 834.62 |
| 893808000000 | 837.78 |
| 893894400000 | 843.24 |
| 893980800000 | 845.43 |
| 894240000000 | 842.71 |
| 894326400000 | 837.03 |
| 894412800000 | 820.01 |
| 894499200000 | 813.44 |
| 894585600000 | 814.32 |
| 894844800000 | 814.62 |
| 894931200000 | 797 |
| 895017600000 | 786.37 |
| 895104000000 | 785.25 |
| 895190400000 | 788.12 |
| 895449600000 | 758.85 |
| 895536000000 | 760.88 |
| 895622400000 | 772.3 |
| 895708800000 | 780.93 |
| 895795200000 | 779.45 |
| 896054400000 | 768.16 |
| 896140800000 | 746.18 |
| 896227200000 | 729.04 |
| 896313600000 | 736.97 |
| 896400000000 | 723.06 |
| 896659200000 | 691.62 |
| 896745600000 | 708.57 |
| 896832000000 | 667.8 |
| 896918400000 | 668.81 |
| 897004800000 | 669.84 |
| 897264000000 | 669.07 |
| 897350400000 | 659.65 |
| 897436800000 | 631.85 |
| 897523200000 | 626.84 |
| 897609600000 | 616.35 |
| 897868800000 | 598.33 |
| 897955200000 | 609.73 |
| 898041600000 | 634.26 |
| 898128000000 | 644.14 |
| 898214400000 | 645.84 |
| 898473600000 | 633.2 |
| 898560000000 | 638.66 |
| 898646400000 | 638.04 |
| 898732800000 | 630.85 |
| 898819200000 | 618.08 |
| 899078400000 | 614.44 |
| 899164800000 | 618.29 |
| 899251200000 | 625.41 |
| 899337600000 | 635.79 |
| 899424000000 | 643.88 |
| 899683200000 | 643.24 |
| 899769600000 | 644.67 |
| 899856000000 | 648.32 |
| 899942400000 | 646.93 |
| 900028800000 | 645.87 |
| 900288000000 | 650.2 |
| 900374400000 | 662.12 |
| 900460800000 | 667.2 |
| 900547200000 | 673.7 |
| 900633600000 | 685.89 |
| 900892800000 | 684.2 |
| 900979200000 | 673.45 |
| 901065600000 | 664.68 |
| 901152000000 | 651.53 |
| 901238400000 | 644.85 |
| 901497600000 | 637.13 |
| 901584000000 | 633.48 |
| 901670400000 | 634.88 |
| 901756800000 | 642.79 |
| 901843200000 | 638.28 |
| 902102400000 | 627.25 |
| 902188800000 | 619.91 |
| 902275200000 | 609.47 |
| 902361600000 | 600.24 |
| 902448000000 | 594.5 |
| 902707200000 | 575.32 |
| 902793600000 | 552.04 |
| 902880000000 | 547.46 |
| 902966400000 | 544.42 |
| 903052800000 | 557.15 |
| 903312000000 | 543.97 |
| 903398400000 | 542.14 |
| 903484800000 | 548.05 |
| 903571200000 | 542.36 |
| 903657600000 | 524.96 |
| 903916800000 | 514.59 |
| 904003200000 | 513.57 |
| 904089600000 | 495.05 |
| 904176000000 | 464.75 |
| 904262400000 | 466.17 |
| 904521600000 | 456.1 |
| 904608000000 | 450.05 |
| 904694400000 | 462.84 |
| 904780800000 | 443.19 |
| 904867200000 | 449.64 |
| 905126400000 | 472.62 |
| 905212800000 | 472.92 |
| 905299200000 | 469.38 |
| 905385600000 | 453.93 |
| 905472000000 | 459.06 |
| 905731200000 | 472.48 |
| 905817600000 | 488.11 |
| 905904000000 | 489.29 |
| 905990400000 | 479.07 |
| 906076800000 | 484.59 |
| 906336000000 | 478.32 |
| 906422400000 | 489.11 |
| 906508800000 | 500.2 |
| 906595200000 | 503.85 |
| 906681600000 | 496.58 |
| 906940800000 | 498.97 |
| 907027200000 | 498.26 |
| 907113600000 | 489.57 |
| 907200000000 | 468.67 |
| 907286400000 | 461.76 |
| 907545600000 | 456.81 |
| 907632000000 | 466.98 |
| 907718400000 | 472.38 |
| 907804800000 | 479.72 |
| 907891200000 | 487.21 |
| 908150400000 | 493.24 |
| 908236800000 | 495.11 |
| 908323200000 | 494.59 |
| 908409600000 | 511.19 |
| 908496000000 | 515.86 |
| 908755200000 | 520.45 |
| 908841600000 | 526.98 |
| 908928000000 | 537.86 |
| 909014400000 | 538.56 |
| 909100800000 | 538.5 |
| 909360000000 | 537.27 |
| 909446400000 | 535.51 |
| 909532800000 | 520.4 |
| 909619200000 | 521.66 |
| 909705600000 | 536.98 |
| 909964800000 | 550.21 |
| 910051200000 | 553.22 |
| 910137600000 | 556.63 |
| 910224000000 | 558.72 |
| 910310400000 | 559.64 |
| 910569600000 | 557.66 |
| 910656000000 | 545.55 |
| 910742400000 | 539.8 |
| 910828800000 | 532.35 |
| 910915200000 | 540.78 |
| 911174400000 | 554.66 |
| 911260800000 | 562.51 |
| 911347200000 | 565.7 |
| 911433600000 | 576.11 |
| 911520000000 | 586.04 |
| 911779200000 | 593.62 |
| 911865600000 | 594.97 |
| 911952000000 | 589.6 |
| 912038400000 | 597.26 |
| 912124800000 | 594.53 |
| 912384000000 | 581.18 |
| 912470400000 | 570.79 |
| 912556800000 | 574.46 |
| 912643200000 | 562.71 |
| 912729600000 | 563.41 |
| 912988800000 | 568.65 |
| 913075200000 | 561.91 |
| 913161600000 | 558.92 |
| 913248000000 | 559.74 |
| 913334400000 | 552.32 |
| 913593600000 | 544.77 |
| 913680000000 | 545.46 |
| 913766400000 | 538.03 |
| 913852800000 | 535.22 |
| 913939200000 | 538.37 |
| 914198400000 | 546.96 |
| 914284800000 | 554.45 |
| 914371200000 | 554.39 |
| 914457600000 | 556 |
| 914544000000 | 558.23 |
| 914803200000 | 549.9 |
| 914889600000 | 547.76 |
| 914976000000 | 548.12 |
| 915062400000 | 549.78 |
| 915408000000 | 553.79 |
| 915494400000 | 548.11 |
| 915580800000 | 558.56 |
| 915667200000 | 563.68 |
| 915753600000 | 565.66 |
| 916012800000 | 558.51 |
| 916099200000 | 550.11 |
| 916185600000 | 525.71 |
| 916272000000 | 523.49 |
| 916358400000 | 540.82 |
| 916617600000 | 544.31 |
| 916704000000 | 541.68 |
| 916790400000 | 548.54 |
| 916876800000 | 546.85 |
| 916963200000 | 537.34 |
| 917222400000 | 527.01 |
| 917308800000 | 535.56 |
| 917395200000 | 539.49 |
| 917481600000 | 539.12 |
| 917568000000 | 538.52 |
| 917827200000 | 540.67 |
| 917913600000 | 538.33 |
| 918000000000 | 541.09 |
| 918086400000 | 532.8 |
| 918172800000 | 528.76 |
| 918432000000 | 539.27 |
| 918518400000 | 534.32 |
| 918604800000 | 538.68 |
| 918691200000 | 548.27 |
| 918777600000 | 548.65 |
| 919036800000 | 546.67 |
| 919123200000 | 550.09 |
| 919209600000 | 548.99 |
| 919296000000 | 548.78 |
| 919382400000 | 547.12 |
| 919641600000 | 559.9 |
| 919728000000 | 553.26 |
| 919814400000 | 561.44 |
| 919900800000 | 564.1 |
| 919987200000 | 564.46 |
| 920246400000 | 566.28 |
| 920332800000 | 558.68 |
| 920419200000 | 563.24 |
| 920505600000 | 562.35 |
| 920592000000 | 568.27 |
| 920851200000 | 576.49 |
| 920937600000 | 583.83 |
| 921024000000 | 589.03 |
| 921110400000 | 590.77 |
| 921196800000 | 594.14 |
| 921456000000 | 605.75 |
| 921542400000 | 612.97 |
| 921628800000 | 620.46 |
| 921715200000 | 629.98 |
| 921801600000 | 634.01 |
| 922060800000 | 629.11 |
| 922147200000 | 616.5 |
| 922233600000 | 610.13 |
| 922320000000 | 620.98 |
| 922406400000 | 623.55 |
| 922665600000 | 621.96 |
| 922752000000 | 628.75 |
| 922838400000 | 632.58 |
| 922924800000 | 636.26 |
| 923011200000 | 646.84 |
| 923270400000 | 650.78 |
| 923356800000 | 652.43 |
| 923443200000 | 654.16 |
| 923529600000 | 659.4 |
| 923616000000 | 657.9 |
| 923875200000 | 661.96 |
| 923961600000 | 664.36 |
| 924048000000 | 671.91 |
| 924134400000 | 679.42 |
| 924220800000 | 685.88 |
| 924480000000 | 690.21 |
| 924566400000 | 683.17 |
| 924652800000 | 674.9 |
| 924739200000 | 683.3 |
| 924825600000 | 689.66 |
| 925084800000 | 686.73 |
| 925171200000 | 685.5 |
| 925257600000 | 687.4 |
| 925344000000 | 684.1 |
| 925430400000 | 692.97 |
| 925689600000 | 696.25 |
| 925776000000 | 715.47 |
| 925862400000 | 718.96 |
| 925948800000 | 729.56 |
| 926035200000 | 726.68 |
| 926294400000 | 728.36 |
| 926380800000 | 728.46 |
| 926467200000 | 712.25 |
| 926553600000 | 718.91 |
| 926640000000 | 727.51 |
| 926899200000 | 723.57 |
| 926985600000 | 733.07 |
| 927072000000 | 730.07 |
| 927158400000 | 727.29 |
| 927244800000 | 720.28 |
| 927504000000 | 711.97 |
| 927590400000 | 692.41 |
| 927676800000 | 696.73 |
| 927763200000 | 692.36 |
| 927849600000 | 688.73 |
| 928108800000 | 690.5 |
| 928195200000 | 695.58 |
| 928281600000 | 693.52 |
| 928368000000 | 701.95 |
| 928454400000 | 708.54 |
| 928713600000 | 721.12 |
| 928800000000 | 729.44 |
| 928886400000 | 731.4 |
| 928972800000 | 735.61 |
| 929059200000 | 734.37 |
| 929318400000 | 729.81 |
| 929404800000 | 729.62 |
| 929491200000 | 746.55 |
| 929577600000 | 761.19 |
| 929664000000 | 766.51 |
| 929923200000 | 777.07 |
| 930009600000 | 783.05 |
| 930096000000 | 766.72 |
| 930182400000 | 766.74 |
| 930268800000 | 748.15 |
| 930528000000 | 749.9 |
| 930614400000 | 763.72 |
| 930700800000 | 766.12 |
| 930787200000 | 775.13 |
| 930873600000 | 780.09 |
| 931132800000 | 786.48 |
| 931219200000 | 778.09 |
| 931305600000 | 775.79 |
| 931392000000 | 779.36 |
| 931478400000 | 776.99 |
| 931737600000 | 772.01 |
| 931824000000 | 757 |
| 931910400000 | 753.26 |
| 931996800000 | 755.32 |
| 932083200000 | 739.74 |
| 932342400000 | 747.16 |
| 932428800000 | 759.59 |
| 932515200000 | 758.13 |
| 932601600000 | 750.12 |
| 932688000000 | 739.27 |
| 932947200000 | 720.56 |
| 933033600000 | 712.51 |
| 933120000000 | 722.33 |
| 933206400000 | 711.98 |
| 933292800000 | 716.33 |
| 933552000000 | 696.9 |
| 933638400000 | 697.73 |
| 933724800000 | 692.39 |
| 933811200000 | 681.83 |
| 933897600000 | 675.14 |
| 934156800000 | 683.39 |
| 934243200000 | 692.31 |
| 934329600000 | 692.82 |
| 934416000000 | 698.46 |
| 934502400000 | 715.58 |
| 934761600000 | 731.45 |
| 934848000000 | 729.51 |
| 934934400000 | 722.8 |
| 935020800000 | 721.17 |
| 935107200000 | 728.18 |
| 935366400000 | 735.68 |
| 935452800000 | 731.06 |
| 935539200000 | 744.22 |
| 935625600000 | 735.6 |
| 935712000000 | 729.05 |
| 935971200000 | 726.89 |
| 936057600000 | 722.41 |
| 936144000000 | 733.46 |
| 936230400000 | 737.29 |
| 936316800000 | 735.24 |
| 936576000000 | 743.02 |
| 936662400000 | 732.66 |
| 936748800000 | 733.91 |
| 936835200000 | 735.81 |
| 936921600000 | 744.48 |
| 937180800000 | 745.97 |
| 937267200000 | 743.17 |
| 937353600000 | 733.53 |
| 937440000000 | 728.03 |
| 937526400000 | 725.67 |
| 937785600000 | 734.18 |
| 937872000000 | 727.67 |
| 937958400000 | 727.19 |
| 938044800000 | 722.16 |
| 938131200000 | 716.51 |
| 938390400000 | 709.78 |
| 938476800000 | 706.92 |
| 938563200000 | 709.27 |
| 938649600000 | 706.03 |
| 938736000000 | 705.2 |
| 938995200000 | 703.04 |
| 939081600000 | 699.66 |
| 939168000000 | 701.13 |
| 939254400000 | 710.71 |
| 939340800000 | 710.81 |
| 939600000000 | 714.32 |
| 939686400000 | 723.09 |
| 939772800000 | 719.61 |
| 939859200000 | 720.25 |
| 939945600000 | 707.88 |
| 940204800000 | 703.05 |
| 940291200000 | 701.57 |
| 940377600000 | 707.86 |
| 940464000000 | 705.67 |
| 940550400000 | 704.03 |
| 940809600000 | 709.3 |
| 940896000000 | 710.81 |
| 940982400000 | 711.49 |
| 941068800000 | 717.65 |
| 941155200000 | 726.68 |
| 941414400000 | 733.44 |
| 941500800000 | 732.16 |
| 941587200000 | 733.62 |
| 941673600000 | 732.79 |
| 941760000000 | 740.44 |
| 942019200000 | 738.22 |
| 942105600000 | 738.13 |
| 942192000000 | 743.55 |
| 942278400000 | 751.58 |
| 942364800000 | 750.62 |
| 942624000000 | 754.02 |
| 942710400000 | 755.45 |
| 942796800000 | 752.78 |
| 942883200000 | 756.55 |
| 942969600000 | 762.37 |
| 943228800000 | 772.67 |
| 943315200000 | 771.49 |
| 943401600000 | 761.31 |
| 943488000000 | 763.97 |
| 943574400000 | 755.49 |
| 943833600000 | 768.34 |
| 943920000000 | 758.63 |
| 944006400000 | 762.59 |
| 944092800000 | 770.48 |
| 944179200000 | 779.32 |
| 944438400000 | 779.19 |
| 944524800000 | 773.9 |
| 944611200000 | 775.64 |
| 944697600000 | 776.2 |
| 944784000000 | 784.71 |
| 945043200000 | 799.42 |
| 945129600000 | 791.57 |
| 945216000000 | 792.74 |
| 945302400000 | 789.37 |
| 945388800000 | 798.47 |
| 945648000000 | 806.16 |
| 945734400000 | 816.07 |
| 945820800000 | 825.11 |
| 945907200000 | 829.54 |
| 945993600000 | 842.44 |
| 946252800000 | 863.4 |
| 946339200000 | 866.85 |
| 946425600000 | 876.33 |
| 946512000000 | 884.12 |
| 946598400000 | 884.01 |
| 946857600000 | 890.47 |
| 946944000000 | 912.51 |
| 947030400000 | 909.96 |
| 947116800000 | 900.67 |
| 947203200000 | 898.89 |
| 947462400000 | 922.73 |
| 947548800000 | 904.55 |
| 947635200000 | 920.1 |
| 947721600000 | 930.65 |
| 947808000000 | 940.47 |
| 948067200000 | 954.5 |
| 948153600000 | 948.6 |
| 948240000000 | 928.58 |
| 948326400000 | 926.99 |
| 948412800000 | 926.41 |
| 948672000000 | 928.52 |
| 948758400000 | 919.82 |
| 948844800000 | 930.97 |
| 948931200000 | 930.44 |
| 949017600000 | 923.23 |
| 949276800000 | 914.13 |
| 949363200000 | 923.19 |
| 949449600000 | 925.79 |
| 949536000000 | 940.77 |
| 949622400000 | 950.37 |
| 949881600000 | 958.16 |
| 949968000000 | 967.23 |
| 950054400000 | 972.18 |
| 950140800000 | 972.4 |
| 950227200000 | 971.69 |
| 950486400000 | 956.47 |
| 950572800000 | 957.94 |
| 950659200000 | 959.84 |
| 950745600000 | 959.95 |
| 950832000000 | 949.28 |
| 951091200000 | 930.75 |
| 951177600000 | 919.16 |
| 951264000000 | 919.09 |
| 951350400000 | 925.7 |
| 951436800000 | 917.48 |
| 951696000000 | 910.75 |
| 951782400000 | 913.84 |
| 951868800000 | 936.51 |
| 951955200000 | 935.27 |
| 952041600000 | 936.45 |
| 952300800000 | 929.28 |
| 952387200000 | 925.41 |
| 952473600000 | 928.48 |
| 952560000000 | 941.68 |
| 952646400000 | 931.39 |
| 952905600000 | 892.19 |
| 952992000000 | 892.19 |
| 953078400000 | 885.58 |
| 953164800000 | 894.53 |
| 953251200000 | 900.34 |
| 953510400000 | 885.54 |
| 953596800000 | 904.98 |
| 953683200000 | 903.61 |
| 953769600000 | 930.93 |
| 953856000000 | 937.35 |
| 954115200000 | 956.22 |
| 954201600000 | 947.57 |
| 954288000000 | 942.99 |
| 954374400000 | 936.41 |
| 954460800000 | 937 |
| 954720000000 | 929.38 |
| 954806400000 | 925.01 |
| 954892800000 | 933.3 |
| 954979200000 | 933 |
| 955065600000 | 938.75 |
| 955324800000 | 947.09 |
| 955411200000 | 934.28 |
| 955497600000 | 918.98 |
| 955584000000 | 891.65 |
| 955670400000 | 861.48 |
| 955929600000 | 826.94 |
| 956016000000 | 845.52 |
| 956102400000 | 834.95 |
| 956188800000 | 841.63 |
| 956275200000 | 842.44 |
| 956534400000 | 824.2 |
| 956620800000 | 838.02 |
| 956707200000 | 827.49 |
| 956793600000 | 828.66 |
| 956880000000 | 844.78 |
| 957139200000 | 845.72 |
| 957225600000 | 839.59 |
| 957312000000 | 821.69 |
| 957398400000 | 816.68 |
| 957484800000 | 832.04 |
| 957744000000 | 819.62 |
| 957830400000 | 819.15 |
| 957916800000 | 813.01 |
| 958003200000 | 801.91 |
| 958089600000 | 814.8 |
| 958348800000 | 812.52 |
| 958435200000 | 833.72 |
| 958521600000 | 840.49 |
| 958608000000 | 835.25 |
| 958694400000 | 828.32 |
| 958953600000 | 807.63 |
| 959040000000 | 795.24 |
| 959126400000 | 791.1 |
| 959212800000 | 794.14 |
| 959299200000 | 806.08 |
| 959558400000 | 809.83 |
| 959644800000 | 829.16 |
| 959731200000 | 839.51 |
| 959817600000 | 840.38 |
| 959904000000 | 858.05 |
| 960163200000 | 859.58 |
| 960249600000 | 855.36 |
| 960336000000 | 856 |
| 960422400000 | 854.9 |
| 960508800000 | 854.28 |
| 960768000000 | 847.75 |
| 960854400000 | 848.04 |
| 960940800000 | 850.96 |
| 961027200000 | 844.79 |
| 961113600000 | 840.38 |
| 961372800000 | 839.47 |
| 961459200000 | 836.12 |
| 961545600000 | 838.32 |
| 961632000000 | 842.37 |
| 961718400000 | 830.25 |
| 961977600000 | 820.61 |
| 962064000000 | 823.17 |
| 962150400000 | 826.33 |
| 962236800000 | 814.01 |
| 962323200000 | 826.88 |
| 962582400000 | 831.61 |
| 962668800000 | 825.92 |
| 962755200000 | 843.99 |
| 962841600000 | 834.43 |
| 962928000000 | 830.65 |
| 963187200000 | 833.03 |
| 963273600000 | 828.38 |
| 963360000000 | 827.3 |
| 963446400000 | 829.62 |
| 963532800000 | 842.22 |
| 963792000000 | 837.79 |
| 963878400000 | 830.58 |
| 963964800000 | 823.48 |
| 964051200000 | 814.12 |
| 964137600000 | 812.09 |
| 964396800000 | 802.99 |
| 964483200000 | 795.57 |
| 964569600000 | 799.7 |
| 964656000000 | 796.57 |
| 964742400000 | 794.47 |
| 965001600000 | 795.15 |
| 965088000000 | 789.08 |
| 965174400000 | 786.08 |
| 965260800000 | 780.83 |
| 965347200000 | 788.41 |
| 965606400000 | 778.06 |
| 965692800000 | 782.81 |
| 965779200000 | 788.08 |
| 965865600000 | 790.49 |
| 965952000000 | 794.36 |
| 966211200000 | 795.36 |
| 966297600000 | 795.02 |
| 966384000000 | 801.9 |
| 966470400000 | 811.4 |
| 966556800000 | 806.08 |
| 966816000000 | 804.07 |
| 966902400000 | 799.71 |
| 966988800000 | 802.32 |
| 967075200000 | 798.55 |
| 967161600000 | 797.08 |
| 967420800000 | 787.39 |
| 967507200000 | 785.83 |
| 967593600000 | 777.66 |
| 967680000000 | 785.19 |
| 967766400000 | 781.28 |
| 968025600000 | 797.96 |
| 968112000000 | 798.08 |
| 968198400000 | 790.01 |
| 968284800000 | 781.55 |
| 968371200000 | 780.21 |
| 968630400000 | 772 |
| 968716800000 | 767.39 |
| 968803200000 | 766.61 |
| 968889600000 | 760.36 |
| 968976000000 | 757 |
| 969235200000 | 732.32 |
| 969321600000 | 723.46 |
| 969408000000 | 731.97 |
| 969494400000 | 727.98 |
| 969580800000 | 712.09 |
| 969840000000 | 719.68 |
| 969926400000 | 721.83 |
| 970012800000 | 716.69 |
| 970099200000 | 710.55 |
| 970185600000 | 703.21 |
| 970444800000 | 685.44 |
| 970531200000 | 690.81 |
| 970617600000 | 682.76 |
| 970704000000 | 686.1 |
| 970790400000 | 697.92 |
| 971049600000 | 684.22 |
| 971136000000 | 684.15 |
| 971222400000 | 669.25 |
| 971308800000 | 653.01 |
| 971395200000 | 648.89 |
| 971654400000 | 639.4 |
| 971740800000 | 635.85 |
| 971827200000 | 614.44 |
| 971913600000 | 613.72 |
| 972000000000 | 627.38 |
| 972259200000 | 637.73 |
| 972345600000 | 652.14 |
| 972432000000 | 651.78 |
| 972518400000 | 651.6 |
| 972604800000 | 649.45 |
| 972864000000 | 643.04 |
| 972950400000 | 642.52 |
| 973036800000 | 643.1 |
| 973123200000 | 656.04 |
| 973209600000 | 662.92 |
| 973468800000 | 658.99 |
| 973555200000 | 672.67 |
| 973641600000 | 673.33 |
| 973728000000 | 670 |
| 973814400000 | 665.35 |
| 974073600000 | 642.07 |
| 974160000000 | 649.9 |
| 974246400000 | 648.97 |
| 974332800000 | 633.17 |
| 974419200000 | 627.28 |
| 974678400000 | 601.28 |
| 974764800000 | 611.72 |
| 974851200000 | 602.71 |
| 974937600000 | 598.07 |
| 975024000000 | 610.86 |
| 975283200000 | 609.83 |
| 975369600000 | 599.99 |
| 975456000000 | 597.55 |
| 975542400000 | 584.04 |
| 975628800000 | 589.08 |
| 975888000000 | 580.92 |
| 975974400000 | 598.66 |
| 976060800000 | 609.3 |
| 976147200000 | 610.52 |
| 976233600000 | 621.06 |
| 976492800000 | 622.59 |
| 976579200000 | 621.69 |
| 976665600000 | 618.34 |
| 976752000000 | 616.94 |
| 976838400000 | 605.84 |
| 977097600000 | 600.62 |
| 977184000000 | 597.92 |
| 977270400000 | 584.88 |
| 977356800000 | 577.13 |
| 977443200000 | 579.76 |
| 977702400000 | 583.11 |
| 977788800000 | 580.69 |
| 977875200000 | 582.34 |
| 977961600000 | 594.29 |
| 978048000000 | 594.56 |
| 978393600000 | 598.76 |
| 978480000000 | 600.81 |
| 978566400000 | 625.47 |
| 978652800000 | 629.18 |
| 978912000000 | 626.86 |
| 978998400000 | 640.24 |
| 979084800000 | 639.83 |
| 979171200000 | 642.22 |
| 979257600000 | 641.81 |
| 979516800000 | 643.15 |
| 979603200000 | 652.82 |
| 979689600000 | 665.83 |
| 979776000000 | 673 |
| 979862400000 | 676.15 |
| 980121600000 | 674.26 |
| 980208000000 | 677.22 |
| 980294400000 | 675.84 |
| 980380800000 | 676.69 |
| 980467200000 | 677.59 |
| 980726400000 | 669.56 |
| 980812800000 | 682.46 |
| 980899200000 | 692.25 |
| 980985600000 | 685.34 |
| 981072000000 | 686.4 |
| 981331200000 | 673.32 |
| 981417600000 | 673.39 |
| 981504000000 | 657.77 |
| 981590400000 | 663.14 |
| 981676800000 | 665.35 |
| 981936000000 | 666.38 |
| 982022400000 | 678.15 |
| 982108800000 | 671.13 |
| 982195200000 | 684.3 |
| 982281600000 | 675.11 |
| 982540800000 | 665.43 |
| 982627200000 | 663.19 |
| 982713600000 | 646.63 |
| 982800000000 | 631.39 |
| 982886400000 | 626.96 |
| 983145600000 | 633 |
| 983232000000 | 631.99 |
| 983318400000 | 631.66 |
| 983404800000 | 626.19 |
| 983491200000 | 625.94 |
| 983750400000 | 631.16 |
| 983836800000 | 635.03 |
| 983923200000 | 643.4 |
| 984009600000 | 641.89 |
| 984096000000 | 634.66 |
| 984355200000 | 614.67 |
| 984441600000 | 613.15 |
| 984528000000 | 606.04 |
| 984614400000 | 608.56 |
| 984700800000 | 606.01 |
| 984960000000 | 596.1 |
| 985046400000 | 595.8 |
| 985132800000 | 594.14 |
| 985219200000 | 586.49 |
| 985305600000 | 591.57 |
| 985564800000 | 602.51 |
| 985651200000 | 603.88 |
| 985737600000 | 597.08 |
| 985824000000 | 587.04 |
| 985910400000 | 584.95 |
| 986169600000 | 571.91 |
| 986256000000 | 557.03 |
| 986342400000 | 553.4 |
| 986428800000 | 564.69 |
| 986515200000 | 567.21 |
| 986774400000 | 562.95 |
| 986860800000 | 568.59 |
| 986947200000 | 571.88 |
| 987033600000 | 574.25 |
| 987120000000 | 573.33 |
| 987379200000 | 568.47 |
| 987465600000 | 566.82 |
| 987552000000 | 580.95 |
| 987638400000 | 585.02 |
| 987724800000 | 573.08 |
| 987984000000 | 569.97 |
| 988070400000 | 574.58 |
| 988156800000 | 572.5 |
| 988243200000 | 582.4 |
| 988329600000 | 586.21 |
| 988588800000 | 588.53 |
| 988675200000 | 587.92 |
| 988761600000 | 587.64 |
| 988848000000 | 593.53 |
| 988934400000 | 587.5 |
| 989193600000 | 587.41 |
| 989280000000 | 586.52 |
| 989366400000 | 587.86 |
| 989452800000 | 587.2 |
| 989539200000 | 585.06 |
| 989798400000 | 577.65 |
| 989884800000 | 575.87 |
| 989971200000 | 580.75 |
| 990057600000 | 593.34 |
| 990144000000 | 596.09 |
| 990403200000 | 593.21 |
| 990489600000 | 595.05 |
| 990576000000 | 601.61 |
| 990662400000 | 597.89 |
| 990748800000 | 595.65 |
| 991008000000 | 593.14 |
| 991094400000 | 589.89 |
| 991180800000 | 584.64 |
| 991267200000 | 585.66 |
| 991353600000 | 583.17 |
| 991612800000 | 586.07 |
| 991699200000 | 587.4 |
| 991785600000 | 595.04 |
| 991872000000 | 594.69 |
| 991958400000 | 599.79 |
| 992217600000 | 598.41 |
| 992304000000 | 596.28 |
| 992390400000 | 591.33 |
| 992476800000 | 588.41 |
| 992563200000 | 587.04 |
| 992822400000 | 570.78 |
| 992908800000 | 567.83 |
| 992995200000 | 567.56 |
| 993081600000 | 570.88 |
| 993168000000 | 572.4 |
| 993427200000 | 569.91 |
| 993513600000 | 555.78 |
| 993600000000 | 557 |
| 993686400000 | 553.94 |
| 993772800000 | 562.39 |
| 994032000000 | 563.22 |
| 994118400000 | 557.16 |
| 994204800000 | 550.45 |
| 994291200000 | 546.73 |
| 994377600000 | 537.67 |
| 994636800000 | 536.62 |
| 994723200000 | 531.36 |
| 994809600000 | 518.77 |
| 994896000000 | 523.32 |
| 994982400000 | 518.36 |
| 995241600000 | 510.05 |
| 995328000000 | 512.26 |
| 995414400000 | 506.3 |
| 995500800000 | 507.57 |
| 995587200000 | 512.27 |
| 995846400000 | 512.19 |
| 995932800000 | 503.26 |
| 996019200000 | 506.25 |
| 996105600000 | 513.91 |
| 996192000000 | 515.02 |
| 996451200000 | 518.6 |
| 996537600000 | 520.97 |
| 996624000000 | 521.57 |
| 996710400000 | 530.29 |
| 996796800000 | 533.4 |
| 997056000000 | 530.31 |
| 997142400000 | 524.43 |
| 997228800000 | 526.96 |
| 997315200000 | 521.43 |
| 997401600000 | 523.66 |
| 997660800000 | 524.31 |
| 997747200000 | 528.17 |
| 997833600000 | 527.33 |
| 997920000000 | 528.15 |
| 998006400000 | 518.76 |
| 998265600000 | 515.73 |
| 998352000000 | 516.27 |
| 998438400000 | 515.14 |
| 998524800000 | 512.94 |
| 998611200000 | 509.98 |
| 998870400000 | 517.86 |
| 998956800000 | 515.87 |
| 999043200000 | 519.47 |
| 999129600000 | 516.05 |
| 999216000000 | 514.32 |
| 999475200000 | 510.83 |
| 999561600000 | 512.83 |
| 999648000000 | 506.54 |
| 999734400000 | 498.02 |
| 999820800000 | 495.51 |
| 1000080000000 | 490.9 |
| 1000166400000 | 475.46 |
| 1000252800000 | 471.81 |
| 1000339200000 | 457.19 |
| 1000425600000 | 441.76 |
| 1000684800000 | 434.63 |
| 1000771200000 | 434.43 |
| 1000857600000 | 435.57 |
| 1000944000000 | 422.72 |
| 1001030400000 | 409.38 |
| 1001289600000 | 410.97 |
| 1001376000000 | 407.91 |
| 1001462400000 | 410.67 |
| 1001548800000 | 409.67 |
| 1001635200000 | 419.29 |
| 1001894400000 | 415.88 |
| 1001980800000 | 409.87 |
| 1002067200000 | 406.35 |
| 1002153600000 | 411.22 |
| 1002240000000 | 415.02 |
| 1002499200000 | 411.85 |
| 1002585600000 | 420.31 |
| 1002672000000 | 427.46 |
| 1002758400000 | 443.49 |
| 1002844800000 | 442.25 |
| 1003104000000 | 439.64 |
| 1003190400000 | 443.54 |
| 1003276800000 | 447.41 |
| 1003363200000 | 441.08 |
| 1003449600000 | 443.59 |
| 1003708800000 | 447.49 |
| 1003795200000 | 449.01 |
| 1003881600000 | 455.16 |
| 1003968000000 | 455.43 |
| 1004054400000 | 458.28 |
| 1004313600000 | 457.15 |
| 1004400000000 | 445.75 |
| 1004486400000 | 446.66 |
| 1004572800000 | 448.53 |
| 1004659200000 | 453.24 |
| 1004918400000 | 463.01 |
| 1005004800000 | 464.55 |
| 1005091200000 | 467.11 |
| 1005177600000 | 470.9 |
| 1005264000000 | 470.45 |
| 1005523200000 | 467.81 |
| 1005609600000 | 473.92 |
| 1005696000000 | 480.54 |
| 1005782400000 | 487.42 |
| 1005868800000 | 486.08 |
| 1006128000000 | 495.49 |
| 1006214400000 | 488.72 |
| 1006300800000 | 490.88 |
| 1006387200000 | 489.99 |
| 1006473600000 | 495.21 |
| 1006732800000 | 501.64 |
| 1006819200000 | 501.18 |
| 1006905600000 | 491.19 |
| 1006992000000 | 488.55 |
| 1007078400000 | 487.8 |
| 1007337600000 | 500.93 |
| 1007424000000 | 509.27 |
| 1007510400000 | 523.5 |
| 1007596800000 | 537.4 |
| 1007683200000 | 541.27 |
| 1007942400000 | 538.79 |
| 1008028800000 | 535.89 |
| 1008115200000 | 546.5 |
| 1008201600000 | 534.26 |
| 1008288000000 | 534.58 |
| 1008547200000 | 534.53 |
| 1008633600000 | 535.05 |
| 1008720000000 | 534.91 |
| 1008806400000 | 532.25 |
| 1008892800000 | 530.28 |
| 1009152000000 | 533.01 |
| 1009238400000 | 539.28 |
| 1009324800000 | 540.23 |
| 1009411200000 | 544.49 |
| 1009497600000 | 550.55 |
| 1009756800000 | 556.02 |
| 1009929600000 | 558.68 |
| 1010016000000 | 564.8 |
| 1010102400000 | 572.32 |
| 1010361600000 | 581.88 |
| 1010448000000 | 580.76 |
| 1010534400000 | 577.49 |
| 1010620800000 | 568.97 |
| 1010707200000 | 559.02 |
| 1010966400000 | 553.27 |
| 1011052800000 | 554.48 |
| 1011139200000 | 546.98 |
| 1011225600000 | 552.57 |
| 1011312000000 | 552.26 |
| 1011571200000 | 560.89 |
| 1011657600000 | 558.35 |
| 1011744000000 | 561.26 |
| 1011830400000 | 561.49 |
| 1011916800000 | 566.06 |
| 1012176000000 | 569.57 |
| 1012262400000 | 560.69 |
| 1012348800000 | 555.59 |
| 1012435200000 | 567.38 |
| 1012521600000 | 566.2 |
| 1012780800000 | 564.68 |
| 1012867200000 | 563.11 |
| 1012953600000 | 564.16 |
| 1013040000000 | 560.05 |
| 1013126400000 | 556.2 |
| 1013385600000 | 556.14 |
| 1013472000000 | 559.33 |
| 1013558400000 | 564.74 |
| 1013644800000 | 566.17 |
| 1013731200000 | 566.48 |
| 1013990400000 | 566.01 |
| 1014076800000 | 559.45 |
| 1014163200000 | 551.28 |
| 1014249600000 | 550.32 |
| 1014336000000 | 549.55 |
| 1014595200000 | 551.82 |
| 1014681600000 | 550.79 |
| 1014768000000 | 564.05 |
| 1014854400000 | 561.83 |
| 1014940800000 | 572.08 |
| 1015200000000 | 587.13 |
| 1015286400000 | 589.13 |
| 1015372800000 | 595.36 |
| 1015459200000 | 593.04 |
| 1015545600000 | 592.48 |
| 1015804800000 | 598.55 |
| 1015891200000 | 596.94 |
| 1015977600000 | 593.15 |
| 1016064000000 | 592.99 |
| 1016150400000 | 592.59 |
| 1016409600000 | 595.42 |
| 1016496000000 | 592.22 |
| 1016582400000 | 598.99 |
| 1016668800000 | 596.14 |
| 1016755200000 | 599.28 |
| 1017014400000 | 598.52 |
| 1017100800000 | 599.71 |
| 1017187200000 | 596.21 |
| 1017273600000 | 600.72 |
| 1017360000000 | 598.42 |
| 1017619200000 | 599.7 |
| 1017705600000 | 601.4 |
| 1017792000000 | 597.09 |
| 1017878400000 | 595.68 |
| 1017964800000 | 600.3 |
| 1018224000000 | 597.3 |
| 1018310400000 | 595.41 |
| 1018396800000 | 602.4 |
| 1018483200000 | 602.37 |
| 1018569600000 | 602.33 |
| 1018828800000 | 601.69 |
| 1018915200000 | 606.4 |
| 1019001600000 | 614.93 |
| 1019088000000 | 613.32 |
| 1019174400000 | 614.8 |
| 1019433600000 | 609.9 |
| 1019520000000 | 608.22 |
| 1019606400000 | 610.83 |
| 1019692800000 | 602.73 |
| 1019779200000 | 604.22 |
| 1020038400000 | 596.52 |
| 1020124800000 | 592.35 |
| 1020211200000 | 592.18 |
| 1020297600000 | 582.06 |
| 1020384000000 | 584.23 |
| 1020643200000 | 573.18 |
| 1020729600000 | 573.52 |
| 1020816000000 | 579.81 |
| 1020902400000 | 574.93 |
| 1020988800000 | 573.73 |
| 1021248000000 | 570.72 |
| 1021334400000 | 575.89 |
| 1021420800000 | 582.19 |
| 1021507200000 | 583.81 |
| 1021593600000 | 585.95 |
| 1021852800000 | 581.23 |
| 1021939200000 | 577.48 |
| 1022025600000 | 576.87 |
| 1022112000000 | 576.05 |
| 1022198400000 | 579.97 |
| 1022457600000 | 581.07 |
| 1022544000000 | 575.39 |
| 1022630400000 | 572.96 |
| 1022716800000 | 573.24 |
| 1022803200000 | 567.53 |
| 1023062400000 | 565.71 |
| 1023148800000 | 562.64 |
| 1023235200000 | 562.18 |
| 1023321600000 | 557.94 |
| 1023408000000 | 547.96 |
| 1023667200000 | 552.74 |
| 1023753600000 | 546.59 |
| 1023840000000 | 539.55 |
| 1023926400000 | 542.98 |
| 1024012800000 | 536.1 |
| 1024272000000 | 537.45 |
| 1024358400000 | 538.68 |
| 1024444800000 | 528.19 |
| 1024531200000 | 519.19 |
| 1024617600000 | 513.37 |
| 1024876800000 | 511.03 |
| 1024963200000 | 514.25 |
| 1025049600000 | 499.78 |
| 1025136000000 | 507.05 |
| 1025222400000 | 512.64 |
| 1025481600000 | 506.76 |
| 1025568000000 | 502.3 |
| 1025654400000 | 501.01 |
| 1025740800000 | 505.49 |
| 1025827200000 | 514.62 |
| 1026086400000 | 519.31 |
| 1026172800000 | 521.45 |
| 1026259200000 | 516.13 |
| 1026345600000 | 511.71 |
| 1026432000000 | 524.3 |
| 1026691200000 | 518.38 |
| 1026777600000 | 513.82 |
| 1026864000000 | 517.48 |
| 1026950400000 | 516.5 |
| 1027036800000 | 506.61 |
| 1027296000000 | 490.24 |
| 1027382400000 | 486.8 |
| 1027468800000 | 476.26 |
| 1027555200000 | 472.84 |
| 1027641600000 | 460.09 |
| 1027900800000 | 460.85 |
| 1027987200000 | 462.78 |
| 1028073600000 | 455.09 |
| 1028160000000 | 456.11 |
| 1028246400000 | 460.41 |
| 1028505600000 | 443.46 |
| 1028592000000 | 444.78 |
| 1028678400000 | 457.51 |
| 1028764800000 | 466.66 |
| 1028851200000 | 467.92 |
| 1029110400000 | 463.74 |
| 1029196800000 | 457.96 |
| 1029283200000 | 463 |
| 1029369600000 | 465.29 |
| 1029456000000 | 468.92 |
| 1029715200000 | 468.99 |
| 1029801600000 | 469 |
| 1029888000000 | 468.03 |
| 1029974400000 | 469.48 |
| 1030060800000 | 468.65 |
| 1030320000000 | 469.8 |
| 1030406400000 | 470.71 |
| 1030492800000 | 464.35 |
| 1030579200000 | 462.63 |
| 1030665600000 | 465.61 |
| 1030924800000 | 461.03 |
| 1031011200000 | 454.93 |
| 1031097600000 | 453.84 |
| 1031184000000 | 450.03 |
| 1031270400000 | 451.42 |
| 1031529600000 | 456.68 |
| 1031616000000 | 463.86 |
| 1031702400000 | 467.03 |
| 1031788800000 | 464.18 |
| 1031875200000 | 458.43 |
| 1032134400000 | 449.29 |
| 1032220800000 | 453.56 |
| 1032307200000 | 439.57 |
| 1032393600000 | 432.99 |
| 1032480000000 | 430.3 |
| 1032739200000 | 422.22 |
| 1032825600000 | 419.98 |
| 1032912000000 | 415.96 |
| 1032998400000 | 419.61 |
| 1033084800000 | 412.57 |
| 1033344000000 | 407.44 |
| 1033430400000 | 413.4 |
| 1033516800000 | 413.82 |
| 1033603200000 | 411.47 |
| 1033689600000 | 410.99 |
| 1033948800000 | 401.98 |
| 1034035200000 | 402.09 |
| 1034121600000 | 397.22 |
| 1034208000000 | 396.43 |
| 1034294400000 | 395.34 |
| 1034553600000 | 397.18 |
| 1034640000000 | 409.61 |
| 1034726400000 | 413.12 |
| 1034812800000 | 420.64 |
| 1034899200000 | 428.35 |
| 1035158400000 | 429.7 |
| 1035244800000 | 426.32 |
| 1035331200000 | 437.17 |
| 1035417600000 | 435.72 |
| 1035504000000 | 436.32 |
| 1035763200000 | 437.24 |
| 1035849600000 | 433.5 |
| 1035936000000 | 436.31 |
| 1036022400000 | 443.6 |
| 1036108800000 | 442.61 |
| 1036368000000 | 449.59 |
| 1036454400000 | 448.3 |
| 1036540800000 | 453.56 |
| 1036627200000 | 458.23 |
| 1036713600000 | 459.97 |
| 1036972800000 | 451.87 |
| 1037059200000 | 449.01 |
| 1037145600000 | 447.23 |
| 1037232000000 | 450.41 |
| 1037318400000 | 456.86 |
| 1037577600000 | 459.81 |
| 1037664000000 | 454.97 |
| 1037750400000 | 452.38 |
| 1037836800000 | 458.66 |
| 1037923200000 | 461.77 |
| 1038182400000 | 462.42 |
| 1038268800000 | 457.52 |
| 1038355200000 | 458.98 |
| 1038441600000 | 459.85 |
| 1038528000000 | 462.28 |
| 1038787200000 | 467.05 |
| 1038873600000 | 467.55 |
| 1038960000000 | 462.43 |
| 1039046400000 | 461.48 |
| 1039132800000 | 460.05 |
| 1039392000000 | 462.4 |
| 1039478400000 | 458.59 |
| 1039564800000 | 458.64 |
| 1039651200000 | 459.3 |
| 1039737600000 | 457.8 |
| 1039996800000 | 458.58 |
| 1040083200000 | 458.83 |
| 1040169600000 | 456.21 |
| 1040256000000 | 457.67 |
| 1040342400000 | 463.43 |
| 1040601600000 | 460.15 |
| 1040688000000 | 458.33 |
| 1040774400000 | 457.93 |
| 1040860800000 | 460.6 |
| 1040947200000 | 450.18 |
| 1041206400000 | 447.8 |
| 1041292800000 | 446.1 |
| 1041465600000 | 449.37 |
| 1041552000000 | 457.02 |
| 1041811200000 | 463.51 |
| 1041897600000 | 462.08 |
| 1041984000000 | 465.1 |
| 1042070400000 | 466.98 |
| 1042156800000 | 470.94 |
| 1042416000000 | 475.72 |
| 1042502400000 | 477.71 |
| 1042588800000 | 476.86 |
| 1042675200000 | 472.47 |
| 1042761600000 | 466.44 |
| 1043020800000 | 463.99 |
| 1043107200000 | 457.43 |
| 1043193600000 | 454.45 |
| 1043280000000 | 459.8 |
| 1043366400000 | 454.33 |
| 1043625600000 | 448.77 |
| 1043712000000 | 448.07 |
| 1043798400000 | 449.82 |
| 1043884800000 | 450.49 |
| 1043971200000 | 451.41 |
| 1044230400000 | 453.47 |
| 1044316800000 | 449.67 |
| 1044403200000 | 449.62 |
| 1044489600000 | 440.35 |
| 1044576000000 | 436.33 |
| 1044835200000 | 432.81 |
| 1044921600000 | 434.68 |
| 1045008000000 | 432.87 |
| 1045094400000 | 426.4 |
| 1045180800000 | 427.78 |
| 1045440000000 | 438.12 |
| 1045526400000 | 437.45 |
| 1045612800000 | 432.83 |
| 1045699200000 | 434.38 |
| 1045785600000 | 436.62 |
| 1046044800000 | 436.85 |
| 1046131200000 | 428.99 |
| 1046217600000 | 427.99 |
| 1046304000000 | 429.04 |
| 1046390400000 | 431.55 |
| 1046649600000 | 435.46 |
| 1046736000000 | 431.81 |
| 1046822400000 | 429.3 |
| 1046908800000 | 429.11 |
| 1046995200000 | 428.42 |
| 1047254400000 | 425.39 |
| 1047340800000 | 421.92 |
| 1047427200000 | 423.51 |
| 1047513600000 | 429.15 |
| 1047600000000 | 434.01 |
| 1047859200000 | 426.56 |
| 1047945600000 | 436.26 |
| 1048032000000 | 435.62 |
| 1048118400000 | 439.14 |
| 1048204800000 | 441.22 |
| 1048464000000 | 435.45 |
| 1048550400000 | 435.37 |
| 1048636800000 | 436.03 |
| 1048723200000 | 435.9 |
| 1048809600000 | 435.92 |
| 1049068800000 | 429.76 |
| 1049155200000 | 433.96 |
| 1049241600000 | 438.3 |
| 1049328000000 | 441.86 |
| 1049414400000 | 449.39 |
| 1049673600000 | 456.57 |
| 1049760000000 | 452.89 |
| 1049846400000 | 452.32 |
| 1049932800000 | 447.78 |
| 1050019200000 | 448.65 |
| 1050278400000 | 449.63 |
| 1050364800000 | 456.67 |
| 1050451200000 | 461.83 |
| 1050537600000 | 464.31 |
| 1050624000000 | 470.22 |
| 1050883200000 | 473.96 |
| 1050969600000 | 469.69 |
| 1051056000000 | 473 |
| 1051142400000 | 466.74 |
| 1051228800000 | 461.31 |
| 1051488000000 | 465.4 |
| 1051574400000 | 469.31 |
| 1051660800000 | 468.75 |
| 1051747200000 | 468.75 |
| 1051833600000 | 472.3 |
| 1052092800000 | 476.19 |
| 1052179200000 | 472.72 |
| 1052265600000 | 475.56 |
| 1052352000000 | 471.35 |
| 1052438400000 | 478.34 |
| 1052697600000 | 481.03 |
| 1052784000000 | 487.01 |
| 1052870400000 | 487.92 |
| 1052956800000 | 484.89 |
| 1053043200000 | 480.91 |
| 1053302400000 | 478.17 |
| 1053388800000 | 475.35 |
| 1053475200000 | 476.05 |
| 1053561600000 | 481.2 |
| 1053648000000 | 487.94 |
| 1053907200000 | 492.26 |
| 1053993600000 | 489.7 |
| 1054080000000 | 494.99 |
| 1054166400000 | 499.09 |
| 1054252800000 | 499.93 |
| 1054512000000 | 505.5 |
| 1054598400000 | 504.76 |
| 1054684800000 | 508.51 |
| 1054771200000 | 512.62 |
| 1054857600000 | 515.59 |
| 1055116800000 | 514.99 |
| 1055203200000 | 512.66 |
| 1055289600000 | 513.46 |
| 1055376000000 | 519.97 |
| 1055462400000 | 520.61 |
| 1055721600000 | 524.23 |
| 1055808000000 | 531.55 |
| 1055894400000 | 528.31 |
| 1055980800000 | 529.13 |
| 1056067200000 | 525.81 |
| 1056326400000 | 520.03 |
| 1056412800000 | 520.51 |
| 1056499200000 | 523.54 |
| 1056585600000 | 523.2 |
| 1056672000000 | 525.84 |
| 1056931200000 | 524.74 |
| 1057017600000 | 533.56 |
| 1057104000000 | 539.14 |
| 1057190400000 | 541.53 |
| 1057276800000 | 545.34 |
| 1057536000000 | 554.44 |
| 1057622400000 | 554.76 |
| 1057708800000 | 550.64 |
| 1057795200000 | 543.61 |
| 1057881600000 | 539.24 |
| 1058140800000 | 550.1 |
| 1058227200000 | 549.03 |
| 1058313600000 | 546.27 |
| 1058400000000 | 538.48 |
| 1058486400000 | 539.09 |
| 1058745600000 | 537.2 |
| 1058832000000 | 540.46 |
| 1058918400000 | 541.49 |
| 1059004800000 | 547.16 |
| 1059091200000 | 550.15 |
| 1059350400000 | 551.32 |
| 1059436800000 | 546.2 |
| 1059523200000 | 544.06 |
| 1059609600000 | 546.54 |
| 1059696000000 | 543.38 |
| 1059955200000 | 542.17 |
| 1060041600000 | 536.91 |
| 1060128000000 | 533.84 |
| 1060214400000 | 540.32 |
| 1060300800000 | 541.39 |
| 1060560000000 | 544.8 |
| 1060646400000 | 544.98 |
| 1060732800000 | 554.57 |
| 1060819200000 | 560.05 |
| 1060905600000 | 563.73 |
| 1061164800000 | 568.78 |
| 1061251200000 | 568.09 |
| 1061337600000 | 570.05 |
| 1061424000000 | 575.84 |
| 1061510400000 | 578.98 |
| 1061769600000 | 576.71 |
| 1061856000000 | 571.77 |
| 1061942400000 | 577.11 |
| 1062028800000 | 579.91 |
| 1062115200000 | 587.94 |
| 1062374400000 | 592.76 |
| 1062460800000 | 594.98 |
| 1062547200000 | 596.23 |
| 1062633600000 | 598.12 |
| 1062720000000 | 601.73 |
| 1062979200000 | 606.29 |
| 1063065600000 | 601.57 |
| 1063152000000 | 601.27 |
| 1063238400000 | 601.89 |
| 1063324800000 | 601.02 |
| 1063584000000 | 598.87 |
| 1063670400000 | 603.61 |
| 1063756800000 | 606.88 |
| 1063843200000 | 607.82 |
| 1063929600000 | 607.03 |
| 1064188800000 | 603.65 |
| 1064275200000 | 607.11 |
| 1064361600000 | 609.69 |
| 1064448000000 | 604.07 |
| 1064534400000 | 600.99 |
| 1064793600000 | 604 |
| 1064880000000 | 604.2 |
| 1064966400000 | 611.8 |
| 1065052800000 | 621.11 |
| 1065139200000 | 626.69 |
| 1065398400000 | 632.89 |
| 1065484800000 | 635.73 |
| 1065571200000 | 640.21 |
| 1065657600000 | 644.21 |
| 1065744000000 | 645.52 |
| 1066003200000 | 653.61 |
| 1066089600000 | 648.7 |
| 1066176000000 | 647.62 |
| 1066262400000 | 654.38 |
| 1066348800000 | 654.45 |
| 1066608000000 | 656.11 |
| 1066694400000 | 653.49 |
| 1066780800000 | 647.82 |
| 1066867200000 | 638.28 |
| 1066953600000 | 638.45 |
| 1067212800000 | 636.89 |
| 1067299200000 | 648.67 |
| 1067385600000 | 649.52 |
| 1067472000000 | 646.89 |
| 1067558400000 | 647.89 |
| 1067817600000 | 659.75 |
| 1067904000000 | 661.01 |
| 1067990400000 | 658.74 |
| 1068076800000 | 656.4 |
| 1068163200000 | 658.67 |
| 1068422400000 | 654.87 |
| 1068508800000 | 647.82 |
| 1068595200000 | 650.1 |
| 1068681600000 | 654.28 |
| 1068768000000 | 655.14 |
| 1069027200000 | 645.36 |
| 1069113600000 | 644.36 |
| 1069200000000 | 638.09 |
| 1069286400000 | 636.03 |
| 1069372800000 | 638.09 |
| 1069632000000 | 638.44 |
| 1069718400000 | 644.71 |
| 1069804800000 | 647.33 |
| 1069891200000 | 644.42 |
| 1069977600000 | 650.26 |
| 1070236800000 | 664.96 |
| 1070323200000 | 668.05 |
| 1070409600000 | 669.85 |
| 1070496000000 | 667.62 |
| 1070582400000 | 668.06 |
| 1070841600000 | 665.43 |
| 1070928000000 | 675.5 |
| 1071014400000 | 671.51 |
| 1071100800000 | 676.69 |
| 1071187200000 | 677.65 |
| 1071446400000 | 680.9 |
| 1071532800000 | 676.58 |
| 1071619200000 | 672.73 |
| 1071705600000 | 677.46 |
| 1071792000000 | 679.44 |
| 1072051200000 | 688.12 |
| 1072137600000 | 688.87 |
| 1072224000000 | 692.01 |
| 1072310400000 | 695.5 |
| 1072396800000 | 697.26 |
| 1072656000000 | 700.21 |
| 1072742400000 | 708.7 |
| 1072828800000 | 711.82 |
| 1073001600000 | 729.01 |
| 1073260800000 | 751.39 |
| 1073347200000 | 748.68 |
| 1073433600000 | 743.54 |
| 1073520000000 | 746.13 |
| 1073606400000 | 753 |
| 1073865600000 | 749.91 |
| 1073952000000 | 751.52 |
| 1074038400000 | 746.12 |
| 1074124800000 | 736.44 |
| 1074211200000 | 737.18 |
| 1074470400000 | 740.34 |
| 1074556800000 | 747.39 |
| 1074643200000 | 743.54 |
| 1074729600000 | 743.9 |
| 1074816000000 | 748.32 |
| 1075075200000 | 748.64 |
| 1075161600000 | 755.28 |
| 1075248000000 | 749.65 |
| 1075334400000 | 733.51 |
| 1075420800000 | 729.18 |
| 1075680000000 | 726.65 |
| 1075766400000 | 730.53 |
| 1075852800000 | 730.14 |
| 1075939200000 | 722.18 |
| 1076025600000 | 731.73 |
| 1076284800000 | 742.6 |
| 1076371200000 | 744.05 |
| 1076457600000 | 749.7 |
| 1076544000000 | 759.96 |
| 1076630400000 | 763.75 |
| 1076889600000 | 760.76 |
| 1076976000000 | 766.36 |
| 1077062400000 | 766.38 |
| 1077148800000 | 757.72 |
| 1077235200000 | 754.09 |
| 1077494400000 | 751.67 |
| 1077580800000 | 747.33 |
| 1077667200000 | 748.93 |
| 1077753600000 | 753.14 |
| 1077840000000 | 759.62 |
| 1078099200000 | 777.44 |
| 1078185600000 | 780.51 |
| 1078272000000 | 773.08 |
| 1078358400000 | 777.72 |
| 1078444800000 | 782.11 |
| 1078704000000 | 780.28 |
| 1078790400000 | 781.71 |
| 1078876800000 | 765.46 |
| 1078963200000 | 753.99 |
| 1079049600000 | 754.73 |
| 1079308800000 | 745.95 |
| 1079395200000 | 747.04 |
| 1079481600000 | 752.41 |
| 1079568000000 | 765.78 |
| 1079654400000 | 769.94 |
| 1079913600000 | 751.07 |
| 1080000000000 | 745.45 |
| 1080086400000 | 747.92 |
| 1080172800000 | 745.09 |
| 1080259200000 | 748.59 |
| 1080518400000 | 765.55 |
| 1080604800000 | 768.62 |
| 1080691200000 | 776.61 |
| 1080777600000 | 780.51 |
| 1080864000000 | 786.13 |
| 1081123200000 | 795.23 |
| 1081209600000 | 794.27 |
| 1081296000000 | 795.25 |
| 1081382400000 | 797.74 |
| 1081468800000 | 795.76 |
| 1081728000000 | 800.1 |
| 1081814400000 | 794.55 |
| 1081900800000 | 787.09 |
| 1081987200000 | 778.42 |
| 1082073600000 | 780.71 |
| 1082332800000 | 778.82 |
| 1082419200000 | 777.32 |
| 1082505600000 | 768.63 |
| 1082592000000 | 761.13 |
| 1082678400000 | 768.14 |
| 1082937600000 | 764.02 |
| 1083024000000 | 761.89 |
| 1083110400000 | 749.28 |
| 1083196800000 | 728.2 |
| 1083283200000 | 712.65 |
| 1083542400000 | 712.96 |
| 1083628800000 | 726.02 |
| 1083715200000 | 721.28 |
| 1083801600000 | 713.16 |
| 1083888000000 | 703.59 |
| 1084147200000 | 675.81 |
| 1084233600000 | 683.33 |
| 1084320000000 | 688.85 |
| 1084406400000 | 688.69 |
| 1084492800000 | 676.3 |
| 1084752000000 | 656.95 |
| 1084838400000 | 666.87 |
| 1084924800000 | 692.78 |
| 1085011200000 | 683.97 |
| 1085097600000 | 689.83 |
| 1085356800000 | 695.12 |
| 1085443200000 | 697.08 |
| 1085529600000 | 706.74 |
| 1085616000000 | 714.04 |
| 1085702400000 | 713.69 |
| 1085961600000 | 709.26 |
| 1086048000000 | 706.26 |
| 1086134400000 | 706.89 |
| 1086220800000 | 694.49 |
| 1086307200000 | 697.65 |
| 1086566400000 | 719.25 |
| 1086652800000 | 718.89 |
| 1086739200000 | 712.37 |
| 1086825600000 | 707.18 |
| 1086912000000 | 696.29 |
| 1087171200000 | 684.84 |
| 1087257600000 | 687.44 |
| 1087344000000 | 686.43 |
| 1087430400000 | 697.47 |
| 1087516800000 | 696.67 |
| 1087776000000 | 698.74 |
| 1087862400000 | 695.87 |
| 1087948800000 | 704.82 |
| 1088035200000 | 713.05 |
| 1088121600000 | 713.99 |
| 1088380800000 | 708.56 |
| 1088467200000 | 706.28 |
| 1088553600000 | 715.74 |
| 1088640000000 | 718.15 |
| 1088726400000 | 717.44 |
| 1088985600000 | 716.16 |
| 1089072000000 | 715.67 |
| 1089158400000 | 718.95 |
| 1089244800000 | 712.7 |
| 1089331200000 | 715.94 |
| 1089590400000 | 718.36 |
| 1089676800000 | 718.23 |
| 1089763200000 | 715.73 |
| 1089849600000 | 716.07 |
| 1089936000000 | 720.58 |
| 1090195200000 | 721.79 |
| 1090281600000 | 715.27 |
| 1090368000000 | 716.41 |
| 1090454400000 | 711.65 |
| 1090540800000 | 708.99 |
| 1090800000000 | 704.42 |
| 1090886400000 | 708.71 |
| 1090972800000 | 705.4 |
| 1091059200000 | 708.3 |
| 1091145600000 | 716.83 |
| 1091404800000 | 714.1 |
| 1091491200000 | 712.56 |
| 1091577600000 | 709.57 |
| 1091664000000 | 711.46 |
| 1091750400000 | 707.8 |
| 1092009600000 | 708.46 |
| 1092096000000 | 709.89 |
| 1092182400000 | 700.92 |
| 1092268800000 | 702 |
| 1092355200000 | 703.59 |
| 1092614400000 | 704.09 |
| 1092700800000 | 709.79 |
| 1092787200000 | 714.13 |
| 1092873600000 | 725.73 |
| 1092960000000 | 728.54 |
| 1093219200000 | 726.23 |
| 1093305600000 | 725.61 |
| 1093392000000 | 728.61 |
| 1093478400000 | 735.51 |
| 1093564800000 | 736.73 |
| 1093824000000 | 736.95 |
| 1093910400000 | 738.18 |
| 1093996800000 | 744.07 |
| 1094083200000 | 746.25 |
| 1094169600000 | 741.02 |
| 1094428800000 | 744.35 |
| 1094515200000 | 747.49 |
| 1094601600000 | 749.02 |
| 1094688000000 | 750.6 |
| 1094774400000 | 753.51 |
| 1095033600000 | 757.47 |
| 1095120000000 | 765.71 |
| 1095206400000 | 763.16 |
| 1095292800000 | 768.67 |
| 1095379200000 | 771.52 |
| 1095638400000 | 775.19 |
| 1095724800000 | 784.16 |
| 1095811200000 | 781.58 |
| 1095897600000 | 782.15 |
| 1095984000000 | 781.56 |
| 1096243200000 | 775.47 |
| 1096329600000 | 778.62 |
| 1096416000000 | 783.78 |
| 1096502400000 | 786.23 |
| 1096588800000 | 799.31 |
| 1096848000000 | 812.68 |
| 1096934400000 | 812.08 |
| 1097020800000 | 814.31 |
| 1097107200000 | 816.31 |
| 1097193600000 | 816.64 |
| 1097452800000 | 814.69 |
| 1097539200000 | 802.81 |
| 1097625600000 | 796.07 |
| 1097712000000 | 790.61 |
| 1097798400000 | 795.22 |
| 1098057600000 | 796.26 |
| 1098144000000 | 798.37 |
| 1098230400000 | 790.33 |
| 1098316800000 | 797.43 |
| 1098403200000 | 802.65 |
| 1098662400000 | 797.81 |
| 1098748800000 | 799.1 |
| 1098835200000 | 806.02 |
| 1098921600000 | 806.77 |
| 1099008000000 | 811.54 |
| 1099267200000 | 810.04 |
| 1099353600000 | 815.97 |
| 1099440000000 | 827.83 |
| 1099526400000 | 833.89 |
| 1099612800000 | 840.26 |
| 1099872000000 | 837.94 |
| 1099958400000 | 839.92 |
| 1100044800000 | 840.44 |
| 1100131200000 | 839.11 |
| 1100217600000 | 846.12 |
| 1100476800000 | 849.24 |
| 1100563200000 | 847.17 |
| 1100649600000 | 861.03 |
| 1100736000000 | 863.08 |
| 1100822400000 | 856.11 |
| 1101081600000 | 849.19 |
| 1101168000000 | 851.65 |
| 1101254400000 | 857.46 |
| 1101340800000 | 861.03 |
| 1101427200000 | 861.4 |
| 1101686400000 | 863.93 |
| 1101772800000 | 867.35 |
| 1101859200000 | 869.18 |
| 1101945600000 | 873.24 |
| 1102032000000 | 873.39 |
| 1102291200000 | 877.33 |
| 1102377600000 | 873.21 |
| 1102464000000 | 856.64 |
| 1102550400000 | 848.75 |
| 1102636800000 | 848.25 |
| 1102896000000 | 854.93 |
| 1102982400000 | 865.49 |
| 1103068800000 | 874.88 |
| 1103155200000 | 878.49 |
| 1103241600000 | 875.59 |
| 1103500800000 | 884.97 |
| 1103587200000 | 890.79 |
| 1103673600000 | 890.89 |
| 1103760000000 | 897.75 |
| 1103846400000 | 900.31 |
| 1104105600000 | 903.12 |
| 1104192000000 | 906.22 |
| 1104278400000 | 909.98 |
| 1104364800000 | 913.47 |
| 1104451200000 | 919.29 |
| 1104710400000 | 918.26 |
| 1104796800000 | 899.69 |
| 1104883200000 | 885.2 |
| 1104969600000 | 877.62 |
| 1105056000000 | 880.37 |
| 1105315200000 | 881.67 |
| 1105401600000 | 882.19 |
| 1105488000000 | 883.06 |
| 1105574400000 | 885.77 |
| 1105660800000 | 889.15 |
| 1105920000000 | 890.67 |
| 1106006400000 | 884.99 |
| 1106092800000 | 887.88 |
| 1106179200000 | 877.08 |
| 1106265600000 | 878.68 |
| 1106524800000 | 880.48 |
| 1106611200000 | 883.05 |
| 1106697600000 | 892.4 |
| 1106784000000 | 895.93 |
| 1106870400000 | 901.66 |
| 1107129600000 | 913.38 |
| 1107216000000 | 916.25 |
| 1107302400000 | 919.64 |
| 1107388800000 | 920.88 |
| 1107475200000 | 928.6 |
| 1107734400000 | 926.96 |
| 1107820800000 | 923.49 |
| 1107907200000 | 928.65 |
| 1107993600000 | 930.86 |
| 1108080000000 | 934.53 |
| 1108339200000 | 944.13 |
| 1108425600000 | 947.74 |
| 1108512000000 | 944.88 |
| 1108598400000 | 946.74 |
| 1108684800000 | 948.1 |
| 1108944000000 | 950.63 |
| 1109030400000 | 957.13 |
| 1109116800000 | 958.99 |
| 1109203200000 | 970.38 |
| 1109289600000 | 979.44 |
| 1109548800000 | 990.13 |
| 1109635200000 | 982.19 |
| 1109721600000 | 974.68 |
| 1109808000000 | 978.54 |
| 1109894400000 | 987.56 |
| 1110153600000 | 989.89 |
| 1110240000000 | 987.9 |
| 1110326400000 | 985.63 |
| 1110412800000 | 973.84 |
| 1110499200000 | 976.11 |
| 1110758400000 | 961.51 |
| 1110844800000 | 944.9 |
| 1110931200000 | 939.55 |
| 1111017600000 | 940.37 |
| 1111104000000 | 940.59 |
| 1111363200000 | 933.41 |
| 1111449600000 | 930 |
| 1111536000000 | 909.49 |
| 1111622400000 | 912.58 |
| 1111708800000 | 918.83 |
| 1111968000000 | 909.11 |
| 1112054400000 | 899.76 |
| 1112140800000 | 904.8 |
| 1112227200000 | 921.22 |
| 1112313600000 | 934.94 |
| 1112572800000 | 922.04 |
| 1112659200000 | 922.41 |
| 1112745600000 | 928.15 |
| 1112832000000 | 931.06 |
| 1112918400000 | 930.05 |
| 1113177600000 | 928.29 |
| 1113264000000 | 926.42 |
| 1113350400000 | 927.17 |
| 1113436800000 | 911.3 |
| 1113523200000 | 898.76 |
| 1113782400000 | 884.48 |
| 1113868800000 | 896.69 |
| 1113955200000 | 896.24 |
| 1114041600000 | 900.88 |
| 1114128000000 | 904.12 |
| 1114387200000 | 909.45 |
| 1114473600000 | 912.74 |
| 1114560000000 | 906.32 |
| 1114646400000 | 896.56 |
| 1114732800000 | 897.68 |
| 1114992000000 | 901.77 |
| 1115078400000 | 902.1 |
| 1115164800000 | 918.35 |
| 1115251200000 | 929.96 |
| 1115337600000 | 932.57 |
| 1115596800000 | 933.85 |
| 1115683200000 | 927.09 |
| 1115769600000 | 922.82 |
| 1115856000000 | 916.19 |
| 1115942400000 | 912.49 |
| 1116201600000 | 911.19 |
| 1116288000000 | 911.67 |
| 1116374400000 | 920.07 |
| 1116460800000 | 928.61 |
| 1116547200000 | 924.26 |
| 1116806400000 | 921.86 |
| 1116892800000 | 927.55 |
| 1116979200000 | 927.69 |
| 1117065600000 | 931.63 |
| 1117152000000 | 940.64 |
| 1117411200000 | 943.97 |
| 1117497600000 | 935.62 |
| 1117584000000 | 933.16 |
| 1117670400000 | 945.43 |
| 1117756800000 | 952.2 |
| 1118016000000 | 951.11 |
| 1118102400000 | 948.38 |
| 1118188800000 | 950.3 |
| 1118275200000 | 941.51 |
| 1118361600000 | 949.08 |
| 1118620800000 | 951.6 |
| 1118707200000 | 956.7 |
| 1118793600000 | 963.67 |
| 1118880000000 | 971.77 |
| 1118966400000 | 984.04 |
| 1119225600000 | 985.31 |
| 1119312000000 | 981.54 |
| 1119398400000 | 989.88 |
| 1119484800000 | 982.33 |
| 1119571200000 | 977.84 |
| 1119830400000 | 981.6 |
| 1119916800000 | 984.29 |
| 1120003200000 | 980.74 |
| 1120089600000 | 981.58 |
| 1120176000000 | 987.33 |
| 1120435200000 | 984.08 |
| 1120521600000 | 980.46 |
| 1120608000000 | 986.34 |
| 1120694400000 | 979.32 |
| 1120780800000 | 985.44 |
| 1121040000000 | 998.78 |
| 1121126400000 | 1014.37 |
| 1121212800000 | 1014.87 |
| 1121299200000 | 1019.61 |
| 1121385600000 | 1011.06 |
| 1121644800000 | 1012.41 |
| 1121731200000 | 1015.09 |
| 1121817600000 | 1021.36 |
| 1121904000000 | 1027.96 |
| 1121990400000 | 1032.32 |
| 1122249600000 | 1026.47 |
| 1122336000000 | 1016.76 |
| 1122422400000 | 1024.89 |
| 1122508800000 | 1037.8 |
| 1122595200000 | 1039.77 |
| 1122854400000 | 1049.32 |
| 1122940800000 | 1065.61 |
| 1123027200000 | 1072.03 |
| 1123113600000 | 1073.05 |
| 1123200000000 | 1071.32 |
| 1123459200000 | 1074.23 |
| 1123545600000 | 1076.96 |
| 1123632000000 | 1089.04 |
| 1123718400000 | 1086.06 |
| 1123804800000 | 1077.21 |
| 1124064000000 | 1077.63 |
| 1124150400000 | 1073.25 |
| 1124236800000 | 1069.49 |
| 1124323200000 | 1058.98 |
| 1124409600000 | 1053.47 |
| 1124668800000 | 1068.06 |
| 1124755200000 | 1061.36 |
| 1124841600000 | 1055.4 |
| 1124928000000 | 1058.91 |
| 1125014400000 | 1059.43 |
| 1125273600000 | 1055.06 |
| 1125360000000 | 1055.06 |
| 1125446400000 | 1069.83 |
| 1125532800000 | 1085.7 |
| 1125619200000 | 1097.23 |
| 1125878400000 | 1097.24 |
| 1125964800000 | 1098.83 |
| 1126051200000 | 1097.71 |
| 1126137600000 | 1099.31 |
| 1126224000000 | 1109.6 |
| 1126483200000 | 1112.06 |
| 1126569600000 | 1104.72 |
| 1126656000000 | 1107.09 |
| 1126742400000 | 1115.48 |
| 1126828800000 | 1125.04 |
| 1127088000000 | 1133.33 |
| 1127174400000 | 1137.2 |
| 1127260800000 | 1147.35 |
| 1127347200000 | 1135.19 |
| 1127433600000 | 1132.11 |
| 1127692800000 | 1135.47 |
| 1127779200000 | 1145.59 |
| 1127865600000 | 1147.25 |
| 1127952000000 | 1156.76 |
| 1128038400000 | 1171.95 |
| 1128297600000 | 1173.51 |
| 1128384000000 | 1171.41 |
| 1128470400000 | 1147.66 |
| 1128556800000 | 1117.23 |
| 1128643200000 | 1118.74 |
| 1128902400000 | 1125.75 |
| 1128988800000 | 1136.8 |
| 1129075200000 | 1119.36 |
| 1129161600000 | 1095.42 |
| 1129248000000 | 1085.53 |
| 1129507200000 | 1098.65 |
| 1129593600000 | 1083.81 |
| 1129680000000 | 1061.8 |
| 1129766400000 | 1064.63 |
| 1129852800000 | 1067.02 |
| 1130112000000 | 1082.13 |
| 1130198400000 | 1082.86 |
| 1130284800000 | 1089 |
| 1130371200000 | 1070.9 |
| 1130457600000 | 1073.04 |
| 1130716800000 | 1097.87 |
| 1130803200000 | 1111.1 |
| 1130889600000 | 1123.38 |
| 1130976000000 | 1132.94 |
| 1131062400000 | 1129.06 |
| 1131321600000 | 1130.06 |
| 1131408000000 | 1126.22 |
| 1131494400000 | 1133.97 |
| 1131580800000 | 1132.76 |
| 1131667200000 | 1136.83 |
| 1131926400000 | 1141.07 |
| 1132012800000 | 1135.13 |
| 1132099200000 | 1142 |
| 1132185600000 | 1153.78 |
| 1132272000000 | 1159.02 |
| 1132531200000 | 1164.28 |
| 1132617600000 | 1160.14 |
| 1132704000000 | 1174.34 |
| 1132790400000 | 1179.91 |
| 1132876800000 | 1181.37 |
| 1133136000000 | 1180.42 |
| 1133222400000 | 1177.52 |
| 1133308800000 | 1177.74 |
| 1133395200000 | 1187.35 |
| 1133481600000 | 1202.45 |
| 1133740800000 | 1207.39 |
| 1133827200000 | 1218.42 |
| 1133913600000 | 1217.46 |
| 1134000000000 | 1207.33 |
| 1134086400000 | 1208.46 |
| 1134345600000 | 1216.96 |
| 1134432000000 | 1222.52 |
| 1134518400000 | 1222.63 |
| 1134604800000 | 1215.17 |
| 1134691200000 | 1216.99 |
| 1134950400000 | 1219.25 |
| 1135036800000 | 1218.04 |
| 1135123200000 | 1227.8 |
| 1135209600000 | 1229.68 |
| 1135296000000 | 1231.75 |
| 1135555200000 | 1230.41 |
| 1135641600000 | 1231.28 |
| 1135728000000 | 1225.3 |
| 1135814400000 | 1236.26 |
| 1135900800000 | 1235.04 |
| 1136160000000 | 1236.76 |
| 1136246400000 | 1266.43 |
| 1136332800000 | 1287.78 |
| 1136419200000 | 1291.9 |
| 1136505600000 | 1305.07 |
| 1136764800000 | 1316.5 |
| 1136851200000 | 1318.41 |
| 1136937600000 | 1334.4 |
| 1137024000000 | 1338.65 |
| 1137110400000 | 1336.29 |
| 1137369600000 | 1349.42 |
| 1137456000000 | 1331.6 |
| 1137542400000 | 1312.36 |
| 1137628800000 | 1343.53 |
| 1137715200000 | 1356.05 |
| 1137974400000 | 1352.27 |
| 1138060800000 | 1367.59 |
| 1138147200000 | 1378.42 |
| 1138233600000 | 1383.92 |
| 1138320000000 | 1391.5 |
| 1138579200000 | 1386.83 |
| 1138665600000 | 1392.65 |
| 1138752000000 | 1403.04 |
| 1138838400000 | 1386.51 |
| 1138924800000 | 1366.05 |
| 1139184000000 | 1390.07 |
| 1139270400000 | 1375.43 |
| 1139356800000 | 1356.87 |
| 1139443200000 | 1371.24 |
| 1139529600000 | 1368.38 |
| 1139788800000 | 1352.11 |
| 1139875200000 | 1351.14 |
| 1139961600000 | 1358.45 |
| 1140048000000 | 1373.29 |
| 1140134400000 | 1394.28 |
| 1140393600000 | 1406.07 |
| 1140480000000 | 1400.87 |
| 1140566400000 | 1398.9 |
| 1140652800000 | 1407.86 |
| 1140739200000 | 1407.67 |
| 1140998400000 | 1414.28 |
| 1141084800000 | 1394.1 |
| 1141171200000 | 1405.2 |
| 1141257600000 | 1416.46 |
| 1141344000000 | 1410.74 |
| 1141603200000 | 1399.38 |
| 1141689600000 | 1350.67 |
| 1141776000000 | 1335.27 |
| 1141862400000 | 1334.48 |
| 1141948800000 | 1337.13 |
| 1142208000000 | 1357.84 |
| 1142294400000 | 1362.46 |
| 1142380800000 | 1382.3 |
| 1142467200000 | 1391.06 |
| 1142553600000 | 1400.57 |
| 1142812800000 | 1397.57 |
| 1142899200000 | 1383.48 |
| 1142985600000 | 1383.34 |
| 1143072000000 | 1386.05 |
| 1143158400000 | 1391.53 |
| 1143417600000 | 1393.7 |
| 1143504000000 | 1376.23 |
| 1143590400000 | 1375.77 |
| 1143676800000 | 1403.92 |
| 1143763200000 | 1405.1 |
| 1144022400000 | 1428.65 |
| 1144108800000 | 1438.06 |
| 1144195200000 | 1448.64 |
| 1144281600000 | 1456.94 |
| 1144368000000 | 1457.2 |
| 1144627200000 | 1467.24 |
| 1144713600000 | 1459.3 |
| 1144800000000 | 1459.54 |
| 1144886400000 | 1450.5 |
| 1144972800000 | 1459.64 |
| 1145232000000 | 1479.4 |
| 1145318400000 | 1502.88 |
| 1145404800000 | 1525.68 |
| 1145491200000 | 1527.41 |
| 1145577600000 | 1533.72 |
| 1145836800000 | 1539.9 |
| 1145923200000 | 1531.06 |
| 1146009600000 | 1562.03 |
| 1146096000000 | 1542.43 |
| 1146182400000 | 1562.72 |
| 1146441600000 | 1568.43 |
| 1146528000000 | 1598.31 |
| 1146614400000 | 1604.79 |
| 1146700800000 | 1624.66 |
| 1146787200000 | 1640.87 |
| 1147046400000 | 1652.11 |
| 1147132800000 | 1655.59 |
| 1147219200000 | 1644.66 |
| 1147305600000 | 1635.09 |
| 1147392000000 | 1590.23 |
| 1147651200000 | 1513.7 |
| 1147737600000 | 1522.49 |
| 1147824000000 | 1496.47 |
| 1147910400000 | 1454.21 |
| 1147996800000 | 1427.9 |
| 1148256000000 | 1338.27 |
| 1148342400000 | 1390.82 |
| 1148428800000 | 1353.08 |
| 1148515200000 | 1381.1 |
| 1148601600000 | 1432.89 |
| 1148860800000 | 1429.62 |
| 1148947200000 | 1400.54 |
| 1149033600000 | 1384.4 |
| 1149120000000 | 1396.06 |
| 1149206400000 | 1438.7 |
| 1149465600000 | 1422.35 |
| 1149552000000 | 1371.93 |
| 1149638400000 | 1347.38 |
| 1149724800000 | 1278.25 |
| 1149811200000 | 1294.58 |
| 1150070400000 | 1273.31 |
| 1150156800000 | 1201.28 |
| 1150243200000 | 1233.97 |
| 1150329600000 | 1276.03 |
| 1150416000000 | 1297.1 |
| 1150675200000 | 1294.25 |
| 1150761600000 | 1289.14 |
| 1150848000000 | 1303.41 |
| 1150934400000 | 1297.67 |
| 1151020800000 | 1296.56 |
| 1151280000000 | 1276.99 |
| 1151366400000 | 1313.19 |
| 1151452800000 | 1321.96 |
| 1151539200000 | 1356.94 |
| 1151625600000 | 1401.25 |
| 1151884800000 | 1428.76 |
| 1151971200000 | 1437.55 |
| 1152057600000 | 1392.54 |
| 1152144000000 | 1417.34 |
| 1152230400000 | 1411.92 |
| 1152489600000 | 1419.67 |
| 1152576000000 | 1408.84 |
| 1152662400000 | 1414.15 |
| 1152748800000 | 1368.43 |
| 1152835200000 | 1359.16 |
| 1153094400000 | 1325.62 |
| 1153180800000 | 1340.54 |
| 1153267200000 | 1372.78 |
| 1153353600000 | 1380.27 |
| 1153440000000 | 1366.9 |
| 1153699200000 | 1379.21 |
| 1153785600000 | 1389.25 |
| 1153872000000 | 1394.73 |
| 1153958400000 | 1431.55 |
| 1154044800000 | 1429.33 |
| 1154304000000 | 1425.31 |
| 1154390400000 | 1411.97 |
| 1154476800000 | 1435.23 |
| 1154563200000 | 1442.15 |
| 1154649600000 | 1463.08 |
| 1154908800000 | 1459.3 |
| 1154995200000 | 1460.47 |
| 1155081600000 | 1480.49 |
| 1155168000000 | 1474.23 |
| 1155254400000 | 1486.72 |
| 1155513600000 | 1478.98 |
| 1155600000000 | 1484.4 |
| 1155686400000 | 1501.53 |
| 1155772800000 | 1494.43 |
| 1155859200000 | 1468.35 |
| 1156118400000 | 1470.51 |
| 1156204800000 | 1483.16 |
| 1156291200000 | 1471.05 |
| 1156377600000 | 1463.91 |
| 1156464000000 | 1470.07 |
| 1156723200000 | 1471.82 |
| 1156809600000 | 1471.85 |
| 1156896000000 | 1486.61 |
| 1156982400000 | 1477.12 |
| 1157068800000 | 1483.15 |
| 1157328000000 | 1506.81 |
| 1157414400000 | 1503.74 |
| 1157500800000 | 1478.22 |
| 1157587200000 | 1450.33 |
| 1157673600000 | 1447.35 |
| 1157932800000 | 1409.16 |
| 1158019200000 | 1424.5 |
| 1158105600000 | 1443.49 |
| 1158192000000 | 1440.21 |
| 1158278400000 | 1440.81 |
| 1158537600000 | 1461.01 |
| 1158624000000 | 1460.65 |
| 1158710400000 | 1446.02 |
| 1158796800000 | 1431.69 |
| 1158883200000 | 1410.22 |
| 1159142400000 | 1396.24 |
| 1159228800000 | 1420.97 |
| 1159315200000 | 1435.32 |
| 1159401600000 | 1451.25 |
| 1159488000000 | 1448.26 |
| 1159747200000 | 1455.61 |
| 1159833600000 | 1434.9 |
| 1159920000000 | 1437.59 |
| 1160006400000 | 1468.03 |
| 1160092800000 | 1464.67 |
| 1160352000000 | 1478.7 |
| 1160438400000 | 1480.19 |
| 1160524800000 | 1478.98 |
| 1160611200000 | 1485.33 |
| 1160697600000 | 1512.92 |
| 1160956800000 | 1525.04 |
| 1161043200000 | 1510.48 |
| 1161129600000 | 1520.71 |
| 1161216000000 | 1526.52 |
| 1161302400000 | 1520.14 |
| 1161561600000 | 1512.77 |
| 1161648000000 | 1516.9 |
| 1161734400000 | 1529.58 |
| 1161820800000 | 1533.75 |
| 1161907200000 | 1528.09 |
| 1162166400000 | 1505.77 |
| 1162252800000 | 1524.52 |
| 1162339200000 | 1543.06 |
| 1162425600000 | 1535.51 |
| 1162512000000 | 1549.14 |
| 1162771200000 | 1561.52 |
| 1162857600000 | 1573.65 |
| 1162944000000 | 1569.33 |
| 1163030400000 | 1583.51 |
| 1163116800000 | 1583.2 |
| 1163376000000 | 1575.49 |
| 1163462400000 | 1586.79 |
| 1163548800000 | 1586.88 |
| 1163635200000 | 1589.88 |
| 1163721600000 | 1570.13 |
| 1163980800000 | 1570.17 |
| 1164067200000 | 1589.04 |
| 1164153600000 | 1600.84 |
| 1164240000000 | 1606.23 |
| 1164326400000 | 1611.87 |
| 1164585600000 | 1610.14 |
| 1164672000000 | 1600.2 |
| 1164758400000 | 1633.72 |
| 1164844800000 | 1644.53 |
| 1164931200000 | 1646.71 |
| 1165190400000 | 1658.03 |
| 1165276800000 | 1680.76 |
| 1165363200000 | 1686.45 |
| 1165449600000 | 1685.83 |
| 1165536000000 | 1677.23 |
| 1165795200000 | 1669.22 |
| 1165881600000 | 1652.9 |
| 1165968000000 | 1652.65 |
| 1166054400000 | 1670.3 |
| 1166140800000 | 1679.23 |
| 1166400000000 | 1681.57 |
| 1166486400000 | 1657.41 |
| 1166572800000 | 1673.23 |
| 1166659200000 | 1679.08 |
| 1166745600000 | 1676.96 |
| 1167004800000 | 1672.27 |
| 1167091200000 | 1676.89 |
| 1167177600000 | 1700.39 |
| 1167264000000 | 1707.12 |
| 1167350400000 | 1714.76 |
| 1167696000000 | 1738.97 |
| 1167782400000 | 1730.53 |
| 1167868800000 | 1707.57 |
| 1167955200000 | 1683.19 |
| 1168214400000 | 1678.96 |
| 1168300800000 | 1638.89 |
| 1168387200000 | 1625.78 |
| 1168473600000 | 1639.04 |
| 1168560000000 | 1650.41 |
| 1168819200000 | 1675.72 |
| 1168905600000 | 1661.7 |
| 1168992000000 | 1655.11 |
| 1169078400000 | 1660.5 |
| 1169164800000 | 1667.58 |
| 1169424000000 | 1681.51 |
| 1169510400000 | 1685.1 |
| 1169596800000 | 1700.42 |
| 1169683200000 | 1698.84 |
| 1169769600000 | 1680.36 |
| 1170028800000 | 1663.63 |
| 1170115200000 | 1673.15 |
| 1170201600000 | 1679.25 |
| 1170288000000 | 1699.45 |
| 1170374400000 | 1707.48 |
| 1170633600000 | 1711.25 |
| 1170720000000 | 1721.94 |
| 1170806400000 | 1716.66 |
| 1170892800000 | 1703.6 |
| 1170979200000 | 1699.28 |
| 1171238400000 | 1666.58 |
| 1171324800000 | 1683.5 |
| 1171411200000 | 1708.6 |
| 1171497600000 | 1714.51 |
| 1171584000000 | 1717.99 |
| 1171843200000 | 1723.6 |
| 1171929600000 | 1713.73 |
| 1172016000000 | 1717.62 |
| 1172102400000 | 1729.67 |
| 1172188800000 | 1722.19 |
| 1172448000000 | 1729.26 |
| 1172534400000 | 1669.02 |
| 1172620800000 | 1642.94 |
| 1172707200000 | 1606.66 |
| 1172793600000 | 1601.53 |
| 1173052800000 | 1542.83 |
| 1173139200000 | 1579.94 |
| 1173225600000 | 1581.14 |
| 1173312000000 | 1608.03 |
| 1173398400000 | 1630.06 |
| 1173657600000 | 1630.35 |
| 1173744000000 | 1620.11 |
| 1173830400000 | 1592.57 |
| 1173916800000 | 1613.98 |
| 1174003200000 | 1611.61 |
| 1174262400000 | 1633.78 |
| 1174348800000 | 1638.51 |
| 1174435200000 | 1657.9 |
| 1174521600000 | 1688.46 |
| 1174608000000 | 1699.79 |
| 1174867200000 | 1705.12 |
| 1174953600000 | 1695.94 |
| 1175040000000 | 1684.67 |
| 1175126400000 | 1706.9 |
| 1175212800000 | 1713.73 |
| 1175472000000 | 1705.52 |
| 1175558400000 | 1718.27 |
| 1175644800000 | 1733.17 |
| 1175731200000 | 1741.48 |
| 1175817600000 | 1740.32 |
| 1176076800000 | 1751.76 |
| 1176163200000 | 1759.5 |
| 1176249600000 | 1764.89 |
| 1176336000000 | 1762.99 |
| 1176422400000 | 1777.59 |
| 1176681600000 | 1797.3 |
| 1176768000000 | 1787.43 |
| 1176854400000 | 1778.17 |
| 1176940800000 | 1758.4 |
| 1177027200000 | 1791.26 |
| 1177286400000 | 1790.41 |
| 1177372800000 | 1788.03 |
| 1177459200000 | 1798.52 |
| 1177545600000 | 1794.5 |
| 1177632000000 | 1778.48 |
| 1177891200000 | 1767.2 |
| 1177977600000 | 1765.14 |
| 1178064000000 | 1771.4 |
| 1178150400000 | 1792.14 |
| 1178236800000 | 1809.47 |
| 1178496000000 | 1810.54 |
| 1178582400000 | 1795.44 |
| 1178668800000 | 1805.67 |
| 1178755200000 | 1792.99 |
| 1178841600000 | 1786.46 |
| 1179100800000 | 1798.31 |
| 1179187200000 | 1786.85 |
| 1179273600000 | 1813.61 |
| 1179360000000 | 1810.64 |
| 1179446400000 | 1823.75 |
| 1179705600000 | 1836.14 |
| 1179792000000 | 1839.83 |
| 1179878400000 | 1832.19 |
| 1179964800000 | 1804.73 |
| 1180051200000 | 1811.02 |
| 1180310400000 | 1812.55 |
| 1180396800000 | 1805.85 |
| 1180483200000 | 1795.76 |
| 1180569600000 | 1822.07 |
| 1180656000000 | 1859.22 |
| 1180915200000 | 1858.12 |
| 1181001600000 | 1862.41 |
| 1181088000000 | 1833.56 |
| 1181174400000 | 1823.1 |
| 1181260800000 | 1805.09 |
| 1181520000000 | 1820 |
| 1181606400000 | 1814.56 |
| 1181692800000 | 1824.5 |
| 1181779200000 | 1864.29 |
| 1181865600000 | 1897.2 |
| 1182124800000 | 1910.73 |
| 1182211200000 | 1908.57 |
| 1182297600000 | 1919.24 |
| 1182384000000 | 1916.24 |
| 1182470400000 | 1914 |
| 1182729600000 | 1896.07 |
| 1182816000000 | 1890.22 |
| 1182902400000 | 1883.47 |
| 1182988800000 | 1902.34 |
| 1183075200000 | 1909.63 |
| 1183334400000 | 1937.88 |
| 1183420800000 | 1960.78 |
| 1183507200000 | 1967.67 |
| 1183593600000 | 1974.16 |
| 1183680000000 | 1988.32 |
| 1183939200000 | 2011.23 |
| 1184025600000 | 2000.15 |
| 1184112000000 | 2003.16 |
| 1184198400000 | 2040.19 |
| 1184284800000 | 2060.45 |
| 1184544000000 | 2055.33 |
| 1184630400000 | 2055.21 |
| 1184716800000 | 2042.69 |
| 1184803200000 | 2071.49 |
| 1184889600000 | 2069.37 |
| 1185148800000 | 2092.67 |
| 1185235200000 | 2070.39 |
| 1185321600000 | 2048.62 |
| 1185408000000 | 2000.09 |
| 1185494400000 | 1939.32 |
| 1185753600000 | 1961.94 |
| 1185840000000 | 1991.67 |
| 1185926400000 | 1931.61 |
| 1186012800000 | 1951.39 |
| 1186099200000 | 1943.11 |
| 1186358400000 | 1909.55 |
| 1186444800000 | 1919.08 |
| 1186531200000 | 1975.62 |
| 1186617600000 | 1935 |
| 1186704000000 | 1880.17 |
| 1186963200000 | 1900.71 |
| 1187049600000 | 1873.54 |
| 1187136000000 | 1823.97 |
| 1187222400000 | 1740.87 |
| 1187308800000 | 1763.33 |
| 1187568000000 | 1802.81 |
| 1187654400000 | 1791.36 |
| 1187740800000 | 1842.44 |
| 1187827200000 | 1866.3 |
| 1187913600000 | 1876.95 |
| 1188172800000 | 1908.12 |
| 1188259200000 | 1883.39 |
| 1188345600000 | 1885.93 |
| 1188432000000 | 1907.77 |
| 1188518400000 | 1953.73 |
| 1188777600000 | 1959.86 |
| 1188864000000 | 1961.08 |
| 1188950400000 | 1948.15 |
| 1189036800000 | 1962.61 |
| 1189123200000 | 1946.28 |
| 1189382400000 | 1929.2 |
| 1189468800000 | 1957.33 |
| 1189555200000 | 1962.56 |
| 1189641600000 | 1985.98 |
| 1189728000000 | 1988.69 |
| 1189987200000 | 1970.12 |
| 1190073600000 | 1997.71 |
| 1190160000000 | 2056.81 |
| 1190246400000 | 2069.53 |
| 1190332800000 | 2083.69 |
| 1190592000000 | 2110.62 |
| 1190678400000 | 2096.45 |
| 1190764800000 | 2124.25 |
| 1190851200000 | 2156.64 |
| 1190937600000 | 2155.91 |
| 1191196800000 | 2176.35 |
| 1191283200000 | 2219.39 |
| 1191369600000 | 2210.39 |
| 1191456000000 | 2203.43 |
| 1191542400000 | 2237.67 |
| 1191801600000 | 2246.15 |
| 1191888000000 | 2281.73 |
| 1191974400000 | 2294.81 |
| 1192060800000 | 2328.24 |
| 1192147200000 | 2305.59 |
| 1192406400000 | 2333.49 |
| 1192492800000 | 2303.19 |
| 1192579200000 | 2319.34 |
| 1192665600000 | 2306.52 |
| 1192752000000 | 2276.71 |
| 1193011200000 | 2231.46 |
| 1193097600000 | 2295.49 |
| 1193184000000 | 2290.66 |
| 1193270400000 | 2322.68 |
| 1193356800000 | 2375.71 |
| 1193616000000 | 2423.63 |
| 1193702400000 | 2412.29 |
| 1193788800000 | 2425.01 |
| 1193875200000 | 2398.84 |
| 1193961600000 | 2377.26 |
| 1194220800000 | 2333.68 |
| 1194307200000 | 2367.45 |
| 1194393600000 | 2360.87 |
| 1194480000000 | 2350.25 |
| 1194566400000 | 2340.62 |
| 1194825600000 | 2263.4 |
| 1194912000000 | 2285.62 |
| 1194998400000 | 2349.97 |
| 1195084800000 | 2321.69 |
| 1195171200000 | 2292.46 |
| 1195430400000 | 2261.94 |
| 1195516800000 | 2267.8 |
| 1195603200000 | 2199.98 |
| 1195689600000 | 2200.18 |
| 1195776000000 | 2201.7 |
| 1196035200000 | 2211.9 |
| 1196121600000 | 2183.05 |
| 1196208000000 | 2220.71 |
| 1196294400000 | 2252.75 |
| 1196380800000 | 2298.34 |
| 1196640000000 | 2303.59 |
| 1196726400000 | 2305.16 |
| 1196812800000 | 2356.8 |
| 1196899200000 | 2379.18 |
| 1196985600000 | 2393.38 |
| 1197244800000 | 2393.15 |
| 1197331200000 | 2391.36 |
| 1197417600000 | 2385.2 |
| 1197504000000 | 2323.23 |
| 1197590400000 | 2288.98 |
| 1197849600000 | 2218.75 |
| 1197936000000 | 2234.79 |
| 1198022400000 | 2249.23 |
| 1198108800000 | 2255.84 |
| 1198195200000 | 2288.65 |
| 1198454400000 | 2317.32 |
| 1198540800000 | 2316.87 |
| 1198627200000 | 2331.68 |
| 1198713600000 | 2344.05 |
| 1198800000000 | 2344.29 |
| 1199059200000 | 2337.03 |
| 1199232000000 | 2321.78 |
| 1199318400000 | 2304.48 |
| 1199404800000 | 2292.31 |
| 1199664000000 | 2251.32 |
| 1199750400000 | 2290.57 |
| 1199836800000 | 2317.03 |
| 1199923200000 | 2309.17 |
| 1200009600000 | 2301.75 |
| 1200268800000 | 2320.39 |
| 1200355200000 | 2279.2 |
| 1200441600000 | 2181.19 |
| 1200528000000 | 2157.74 |
| 1200614400000 | 2144.33 |
| 1200873600000 | 2000.33 |
| 1200960000000 | 1977.83 |
| 1201046400000 | 1983.62 |
| 1201132800000 | 2053.72 |
| 1201219200000 | 2107.64 |
| 1201478400000 | 2073.32 |
| 1201564800000 | 2102.66 |
| 1201651200000 | 2089.47 |
| 1201737600000 | 2064.97 |
| 1201824000000 | 2134.57 |
| 1202083200000 | 2166.04 |
| 1202169600000 | 2126.81 |
| 1202256000000 | 2081.84 |
| 1202342400000 | 2059.49 |
| 1202428800000 | 2058.73 |
| 1202688000000 | 2059.56 |
| 1202774400000 | 2099.39 |
| 1202860800000 | 2127.97 |
| 1202947200000 | 2163.48 |
| 1203033600000 | 2154.78 |
| 1203292800000 | 2173.91 |
| 1203379200000 | 2195.02 |
| 1203465600000 | 2177.4 |
| 1203552000000 | 2211.95 |
| 1203638400000 | 2210.47 |
| 1203897600000 | 2232.88 |
| 1203984000000 | 2258.26 |
| 1204070400000 | 2291.16 |
| 1204156800000 | 2286.97 |
| 1204243200000 | 2230.74 |
| 1204502400000 | 2195.03 |
| 1204588800000 | 2185.44 |
| 1204675200000 | 2204.14 |
| 1204761600000 | 2206.59 |
| 1204848000000 | 2160.78 |
| 1205107200000 | 2123.96 |
| 1205193600000 | 2183.02 |
| 1205280000000 | 2207.42 |
| 1205366400000 | 2156.04 |
| 1205452800000 | 2147.89 |
| 1205712000000 | 2064.08 |
| 1205798400000 | 2107.92 |
| 1205884800000 | 2094 |
| 1205971200000 | 2049.85 |
| 1206057600000 | 2060.33 |
| 1206316800000 | 2104.6 |
| 1206403200000 | 2150.66 |
| 1206489600000 | 2158.13 |
| 1206576000000 | 2159.57 |
| 1206662400000 | 2173.77 |
| 1206921600000 | 2157.66 |
| 1207008000000 | 2174.43 |
| 1207094400000 | 2209.12 |
| 1207180800000 | 2210.94 |
| 1207267200000 | 2218.71 |
| 1207526400000 | 2254.37 |
| 1207612800000 | 2242.45 |
| 1207699200000 | 2245.35 |
| 1207785600000 | 2262.11 |
| 1207872000000 | 2254.89 |
| 1208131200000 | 2237.79 |
| 1208217600000 | 2259.33 |
| 1208304000000 | 2293.61 |
| 1208390400000 | 2307.64 |
| 1208476800000 | 2317.29 |
| 1208736000000 | 2329.78 |
| 1208822400000 | 2341.56 |
| 1208908800000 | 2339.71 |
| 1208995200000 | 2322.62 |
| 1209081600000 | 2320.93 |
| 1209340800000 | 2331.28 |
| 1209427200000 | 2302.94 |
| 1209513600000 | 2322.64 |
| 1209600000000 | 2323.56 |
| 1209686400000 | 2350.92 |
| 1209945600000 | 2354.09 |
| 1210032000000 | 2366.95 |
| 1210118400000 | 2367.32 |
| 1210204800000 | 2372.09 |
| 1210291200000 | 2359.19 |
| 1210550400000 | 2371.86 |
| 1210636800000 | 2390.02 |
| 1210723200000 | 2407.66 |
| 1210809600000 | 2423.64 |
| 1210896000000 | 2474.7 |
| 1211155200000 | 2494.91 |
| 1211241600000 | 2463.3 |
| 1211328000000 | 2470.84 |
| 1211414400000 | 2444.82 |
| 1211500800000 | 2424.55 |
| 1211760000000 | 2407.82 |
| 1211846400000 | 2388.41 |
| 1211932800000 | 2401.87 |
| 1212019200000 | 2411.06 |
| 1212105600000 | 2429.09 |
| 1212364800000 | 2420.06 |
| 1212451200000 | 2385.28 |
| 1212537600000 | 2337.37 |
| 1212624000000 | 2367.85 |
| 1212710400000 | 2369.88 |
| 1212969600000 | 2339.53 |
| 1213056000000 | 2281.54 |
| 1213142400000 | 2279.18 |
| 1213228800000 | 2271.89 |
| 1213315200000 | 2266.81 |
| 1213574400000 | 2292.73 |
| 1213660800000 | 2319.65 |
| 1213747200000 | 2304.6 |
| 1213833600000 | 2285.98 |
| 1213920000000 | 2251.92 |
| 1214179200000 | 2231.03 |
| 1214265600000 | 2210.66 |
| 1214352000000 | 2243.02 |
| 1214438400000 | 2230.33 |
| 1214524800000 | 2211.66 |
| 1214784000000 | 2222.38 |
| 1214870400000 | 2173.77 |
| 1214956800000 | 2158.35 |
| 1215043200000 | 2111.78 |
| 1215129600000 | 2104.82 |
| 1215388800000 | 2119.43 |
| 1215475200000 | 2089.1 |
| 1215561600000 | 2108.91 |
| 1215648000000 | 2107.78 |
| 1215734400000 | 2106.14 |
| 1215993600000 | 2119.89 |
| 1216080000000 | 2069.57 |
| 1216166400000 | 2070.34 |
| 1216252800000 | 2108.93 |
| 1216339200000 | 2084.92 |
| 1216598400000 | 2114.37 |
| 1216684800000 | 2098.11 |
| 1216771200000 | 2116.56 |
| 1216857600000 | 2086.47 |
| 1216944000000 | 2041.72 |
| 1217203200000 | 2040.94 |
| 1217289600000 | 2029.98 |
| 1217376000000 | 2089.04 |
| 1217462400000 | 2087.34 |
| 1217548800000 | 2062.29 |
| 1217808000000 | 2019.58 |
| 1217894400000 | 1999.67 |
| 1217980800000 | 2019.31 |
| 1218067200000 | 2016.43 |
| 1218153600000 | 1972.91 |
| 1218412800000 | 1979.51 |
| 1218499200000 | 1968.68 |
| 1218585600000 | 1954.74 |
| 1218672000000 | 1976.35 |
| 1218758400000 | 1949.63 |
| 1219017600000 | 1923.73 |
| 1219104000000 | 1883.73 |
| 1219190400000 | 1927.01 |
| 1219276800000 | 1927.93 |
| 1219363200000 | 1930.31 |
| 1219622400000 | 1909.82 |
| 1219708800000 | 1890.16 |
| 1219795200000 | 1921.67 |
| 1219881600000 | 1937.2 |
| 1219968000000 | 1936.85 |
| 1220227200000 | 1905.44 |
| 1220313600000 | 1895.51 |
| 1220400000000 | 1857.34 |
| 1220486400000 | 1813.84 |
| 1220572800000 | 1767.3 |
| 1220832000000 | 1812.44 |
| 1220918400000 | 1738.96 |
| 1221004800000 | 1713.28 |
| 1221091200000 | 1677.5 |
| 1221177600000 | 1710.33 |
| 1221436800000 | 1632.26 |
| 1221523200000 | 1556.72 |
| 1221609600000 | 1518.23 |
| 1221696000000 | 1532.4 |
| 1221782400000 | 1711.75 |
| 1222041600000 | 1726.65 |
| 1222128000000 | 1672.92 |
| 1222214400000 | 1676.93 |
| 1222300800000 | 1692.09 |
| 1222387200000 | 1664.07 |
| 1222646400000 | 1562.08 |
| 1222732800000 | 1587.52 |
| 1222819200000 | 1587.42 |
| 1222905600000 | 1530.82 |
| 1222992000000 | 1485.99 |
| 1223251200000 | 1341.01 |
| 1223337600000 | 1319.87 |
| 1223424000000 | 1213.31 |
| 1223510400000 | 1240.29 |
| 1223596800000 | 1176.77 |
| 1223856000000 | 1256.72 |
| 1223942400000 | 1327.61 |
| 1224028800000 | 1231.48 |
| 1224115200000 | 1155.38 |
| 1224201600000 | 1141.14 |
| 1224460800000 | 1181.55 |
| 1224547200000 | 1163.25 |
| 1224633600000 | 1072.58 |
| 1224720000000 | 1040.82 |
| 1224806400000 | 959.85 |
| 1225065600000 | 917.43 |
| 1225152000000 | 981.17 |
| 1225238400000 | 1037.95 |
| 1225324800000 | 1119.39 |
| 1225411200000 | 1148.55 |
| 1225670400000 | 1171.57 |
| 1225756800000 | 1216.65 |
| 1225843200000 | 1201.11 |
| 1225929600000 | 1125.43 |
| 1226016000000 | 1140.2 |
| 1226275200000 | 1175.1 |
| 1226361600000 | 1114.05 |
| 1226448000000 | 1069.66 |
| 1226534400000 | 1051.72 |
| 1226620800000 | 1064.27 |
| 1226880000000 | 1044.21 |
| 1226966400000 | 1012.99 |
| 1227052800000 | 987.9 |
| 1227139200000 | 945.68 |
| 1227225600000 | 935.54 |
| 1227484800000 | 997.11 |
| 1227571200000 | 1020.24 |
| 1227657600000 | 1043.89 |
| 1227744000000 | 1069.09 |
| 1227830400000 | 1071.66 |
| 1228089600000 | 1033.43 |
| 1228176000000 | 1015.25 |
| 1228262400000 | 1017.97 |
| 1228348800000 | 1016.34 |
| 1228435200000 | 1003.25 |
| 1228694400000 | 1082.73 |
| 1228780800000 | 1082.91 |
| 1228867200000 | 1125.71 |
| 1228953600000 | 1135.36 |
| 1229040000000 | 1110 |
| 1229299200000 | 1126.44 |
| 1229385600000 | 1146.6 |
| 1229472000000 | 1170.34 |
| 1229558400000 | 1173.29 |
| 1229644800000 | 1154.08 |
| 1229904000000 | 1125.92 |
| 1229990400000 | 1110.66 |
| 1230076800000 | 1102.81 |
| 1230163200000 | 1096.51 |
| 1230249600000 | 1091.12 |
| 1230508800000 | 1092.34 |
| 1230595200000 | 1113.86 |
| 1230681600000 | 1112.1 |
| 1230854400000 | 1148.77 |
| 1231113600000 | 1181.94 |
| 1231200000000 | 1197.68 |
| 1231286400000 | 1161.94 |
| 1231372800000 | 1134.13 |
| 1231459200000 | 1124.29 |
| 1231718400000 | 1084.11 |
| 1231804800000 | 1078.39 |
| 1231891200000 | 1053.02 |
| 1231977600000 | 1035 |
| 1232064000000 | 1054.46 |
| 1232323200000 | 1044.36 |
| 1232409600000 | 1010.2 |
| 1232496000000 | 1009.91 |
| 1232582400000 | 1006.69 |
| 1232668800000 | 995.55 |
| 1232928000000 | 1019.49 |
| 1233014400000 | 1024.73 |
| 1233100800000 | 1047.26 |
| 1233187200000 | 1041.02 |
| 1233273600000 | 1033.79 |
| 1233532800000 | 1013.7 |
| 1233619200000 | 1029.05 |
| 1233705600000 | 1047.46 |
| 1233792000000 | 1050.04 |
| 1233878400000 | 1094.82 |
| 1234137600000 | 1113.47 |
| 1234224000000 | 1107.02 |
| 1234310400000 | 1092.94 |
| 1234396800000 | 1070.83 |
| 1234483200000 | 1099.59 |
| 1234742400000 | 1086.96 |
| 1234828800000 | 1030.15 |
| 1234915200000 | 1023.88 |
| 1235001600000 | 1037.8 |
| 1235088000000 | 1003.6 |
| 1235347200000 | 1014.62 |
| 1235433600000 | 1005.56 |
| 1235520000000 | 1011.21 |
| 1235606400000 | 1019.69 |
| 1235692800000 | 1004.65 |
| 1235952000000 | 958.08 |
| 1236038400000 | 957.29 |
| 1236124800000 | 995.25 |
| 1236211200000 | 985.08 |
| 1236297600000 | 987.55 |
| 1236556800000 | 978.49 |
| 1236643200000 | 1015.87 |
| 1236729600000 | 1028.93 |
| 1236816000000 | 1037.66 |
| 1236902400000 | 1068.3 |
| 1237161600000 | 1088.77 |
| 1237248000000 | 1087.44 |
| 1237334400000 | 1079.54 |
| 1237420800000 | 1111.98 |
| 1237507200000 | 1112.68 |
| 1237766400000 | 1165.12 |
| 1237852800000 | 1163.74 |
| 1237939200000 | 1176.19 |
| 1238025600000 | 1197.32 |
| 1238112000000 | 1176.99 |
| 1238371200000 | 1118.54 |
| 1238457600000 | 1135.93 |
| 1238544000000 | 1156.39 |
| 1238630400000 | 1220.8 |
| 1238716800000 | 1232.05 |
| 1238976000000 | 1238.79 |
| 1239062400000 | 1226.06 |
| 1239148800000 | 1225.44 |
| 1239235200000 | 1267.85 |
| 1239321600000 | 1274.74 |
| 1239580800000 | 1283 |
| 1239667200000 | 1287.36 |
| 1239753600000 | 1281.11 |
| 1239840000000 | 1290.6 |
| 1239926400000 | 1278.63 |
| 1240185600000 | 1253.04 |
| 1240272000000 | 1243.2 |
| 1240358400000 | 1246.16 |
| 1240444800000 | 1269.27 |
| 1240531200000 | 1290.74 |
| 1240790400000 | 1258.1 |
| 1240876800000 | 1243.55 |
| 1240963200000 | 1287.24 |
| 1241049600000 | 1313.49 |
| 1241136000000 | 1313.25 |
| 1241395200000 | 1393.1 |
| 1241481600000 | 1402.08 |
| 1241568000000 | 1423.91 |
| 1241654400000 | 1427.82 |
| 1241740800000 | 1447.6 |
| 1242000000000 | 1442.26 |
| 1242086400000 | 1440.92 |
| 1242172800000 | 1409.7 |
| 1242259200000 | 1395.92 |
| 1242345600000 | 1411.78 |
| 1242604800000 | 1465.9 |
| 1242691200000 | 1494.94 |
| 1242777600000 | 1518.58 |
| 1242864000000 | 1483.77 |
| 1242950400000 | 1500.82 |
| 1243209600000 | 1502.47 |
| 1243296000000 | 1493.61 |
| 1243382400000 | 1528.65 |
| 1243468800000 | 1538.5 |
| 1243555200000 | 1566.43 |
| 1243814400000 | 1626.15 |
| 1243900800000 | 1611.89 |
| 1243987200000 | 1579.56 |
| 1244073600000 | 1582.21 |
| 1244160000000 | 1589.12 |
| 1244419200000 | 1555.58 |
| 1244505600000 | 1559.74 |
| 1244592000000 | 1590.16 |
| 1244678400000 | 1595.48 |
| 1244764800000 | 1594.31 |
| 1245024000000 | 1548.32 |
| 1245110400000 | 1541.77 |
| 1245196800000 | 1502.93 |
| 1245283200000 | 1495.45 |
| 1245369600000 | 1512.63 |
| 1245628800000 | 1473.06 |
| 1245715200000 | 1451.26 |
| 1245801600000 | 1491.2 |
| 1245888000000 | 1504.28 |
| 1245974400000 | 1529.59 |
| 1246233600000 | 1538.45 |
| 1246320000000 | 1529.58 |
| 1246406400000 | 1555.4 |
| 1246492800000 | 1536.58 |
| 1246579200000 | 1533.01 |
| 1246838400000 | 1493.3 |
| 1246924800000 | 1491.73 |
| 1247011200000 | 1464.72 |
| 1247097600000 | 1468.39 |
| 1247184000000 | 1454.4 |
| 1247443200000 | 1441.13 |
| 1247529600000 | 1472.17 |
| 1247616000000 | 1528.91 |
| 1247702400000 | 1542.05 |
| 1247788800000 | 1562.8 |
| 1248048000000 | 1611.93 |
| 1248134400000 | 1619.08 |
| 1248220800000 | 1608.86 |
| 1248307200000 | 1646.82 |
| 1248393600000 | 1650.19 |
| 1248652800000 | 1663.21 |
| 1248739200000 | 1663.25 |
| 1248825600000 | 1632.46 |
| 1248912000000 | 1660.25 |
| 1248998400000 | 1675.58 |
| 1249257600000 | 1722.61 |
| 1249344000000 | 1710.49 |
| 1249430400000 | 1700.86 |
| 1249516800000 | 1697.82 |
| 1249603200000 | 1692.24 |
| 1249862400000 | 1693.62 |
| 1249948800000 | 1667.89 |
| 1250035200000 | 1668.87 |
| 1250121600000 | 1701.93 |
| 1250208000000 | 1688.17 |
| 1250467200000 | 1624.77 |
| 1250553600000 | 1635.34 |
| 1250640000000 | 1634.43 |
| 1250726400000 | 1661.81 |
| 1250812800000 | 1686.3 |
| 1251072000000 | 1711.73 |
| 1251158400000 | 1710.25 |
| 1251244800000 | 1693.5 |
| 1251331200000 | 1680.73 |
| 1251417600000 | 1697.07 |
| 1251676800000 | 1671.51 |
| 1251763200000 | 1668.65 |
| 1251849600000 | 1647.16 |
| 1251936000000 | 1666.02 |
| 1252022400000 | 1692.15 |
| 1252281600000 | 1718.38 |
| 1252368000000 | 1756.12 |
| 1252454400000 | 1757.57 |
| 1252540800000 | 1768.31 |
| 1252627200000 | 1782 |
| 1252886400000 | 1765.99 |
| 1252972800000 | 1786.36 |
| 1253059200000 | 1825.03 |
| 1253145600000 | 1836.36 |
| 1253232000000 | 1837.19 |
| 1253491200000 | 1814.03 |
| 1253577600000 | 1834.69 |
| 1253664000000 | 1821.89 |
| 1253750400000 | 1798.73 |
| 1253836800000 | 1797.49 |
| 1254096000000 | 1802.65 |
| 1254182400000 | 1817.28 |
| 1254268800000 | 1819.1 |
| 1254355200000 | 1818.93 |
| 1254441600000 | 1794.52 |
| 1254700800000 | 1813.37 |
| 1254787200000 | 1856 |
| 1254873600000 | 1862.69 |
| 1254960000000 | 1885.06 |
| 1255046400000 | 1895.1 |
| 1255305600000 | 1911.67 |
| 1255392000000 | 1911.51 |
| 1255478400000 | 1958.13 |
| 1255564800000 | 1962.4 |
| 1255651200000 | 1944.89 |
| 1255910400000 | 1971.29 |
| 1255996800000 | 1958.93 |
| 1256083200000 | 1956.88 |
| 1256169600000 | 1948.36 |
| 1256256000000 | 1958.2 |
| 1256515200000 | 1950.33 |
| 1256601600000 | 1906.97 |
| 1256688000000 | 1845.06 |
| 1256774400000 | 1864.41 |
| 1256860800000 | 1839.21 |
| 1257120000000 | 1838.05 |
| 1257206400000 | 1819.01 |
| 1257292800000 | 1866.07 |
| 1257379200000 | 1882.57 |
| 1257465600000 | 1889.11 |
| 1257724800000 | 1943.46 |
| 1257811200000 | 1951.83 |
| 1257897600000 | 1966.66 |
| 1257984000000 | 1940.48 |
| 1258070400000 | 1950.3 |
| 1258329600000 | 1993.34 |
| 1258416000000 | 1987.53 |
| 1258502400000 | 1987.86 |
| 1258588800000 | 1951.42 |
| 1258675200000 | 1943.12 |
| 1258934400000 | 1973.68 |
| 1259020800000 | 1963.69 |
| 1259107200000 | 1975.89 |
| 1259193600000 | 1925.25 |
| 1259280000000 | 1908.36 |
| 1259539200000 | 1926.84 |
| 1259625600000 | 1972.38 |
| 1259712000000 | 1983.33 |
| 1259798400000 | 1988.46 |
| 1259884800000 | 1981.37 |
| 1260144000000 | 1971.37 |
| 1260230400000 | 1944.84 |
| 1260316800000 | 1930.41 |
| 1260403200000 | 1935.61 |
| 1260489600000 | 1951.17 |
| 1260748800000 | 1961.21 |
| 1260835200000 | 1953.76 |
| 1260921600000 | 1954.92 |
| 1261008000000 | 1918.4 |
| 1261094400000 | 1909.38 |
| 1261353600000 | 1903.54 |
| 1261440000000 | 1916.54 |
| 1261526400000 | 1940.92 |
| 1261612800000 | 1957.68 |
| 1261699200000 | 1958.31 |
| 1261958400000 | 1973.23 |
| 1262044800000 | 1972.38 |
| 1262131200000 | 1964.99 |
| 1262217600000 | 1983.58 |
| 1262563200000 | 2014.56 |
| 1262649600000 | 2035.85 |
| 1262736000000 | 2047.95 |
| 1262822400000 | 2037.97 |
| 1262908800000 | 2039.93 |
| 1263168000000 | 2067.64 |
| 1263254400000 | 2047.03 |
| 1263340800000 | 2031.61 |
| 1263427200000 | 2029.06 |
| 1263513600000 | 2019.68 |
| 1263772800000 | 2027.35 |
| 1263859200000 | 2028.93 |
| 1263945600000 | 1991.49 |
| 1264032000000 | 1952.73 |
| 1264118400000 | 1921.73 |
| 1264377600000 | 1914.15 |
| 1264464000000 | 1877.92 |
| 1264550400000 | 1860.48 |
| 1264636800000 | 1881.92 |
| 1264723200000 | 1876.08 |
| 1264982400000 | 1879.25 |
| 1265068800000 | 1892.41 |
| 1265155200000 | 1909.77 |
| 1265241600000 | 1850.45 |
| 1265328000000 | 1785.69 |
| 1265587200000 | 1791.31 |
| 1265673600000 | 1820.42 |
| 1265760000000 | 1825.91 |
| 1265846400000 | 1840.62 |
| 1265932800000 | 1839.03 |
| 1266192000000 | 1845.88 |
| 1266278400000 | 1864.49 |
| 1266364800000 | 1884.57 |
| 1266451200000 | 1883.29 |
| 1266537600000 | 1872.84 |
| 1266796800000 | 1885.29 |
| 1266883200000 | 1876 |
| 1266969600000 | 1863.84 |
| 1267056000000 | 1844.43 |
| 1267142400000 | 1871.35 |
| 1267401600000 | 1897.74 |
| 1267488000000 | 1919.66 |
| 1267574400000 | 1935.39 |
| 1267660800000 | 1925.18 |
| 1267747200000 | 1954.89 |
| 1268006400000 | 1971.33 |
| 1268092800000 | 1970.33 |
| 1268179200000 | 1985.48 |
| 1268265600000 | 1977.77 |
| 1268352000000 | 1984.52 |
| 1268611200000 | 1966.54 |
| 1268697600000 | 1986.82 |
| 1268784000000 | 2011.88 |
| 1268870400000 | 2004.37 |
| 1268956800000 | 1995.04 |
| 1269216000000 | 1981.86 |
| 1269302400000 | 1991.07 |
| 1269388800000 | 1985.22 |
| 1269475200000 | 1980.69 |
| 1269561600000 | 1983.99 |
| 1269820800000 | 2009.78 |
| 1269907200000 | 2021.65 |
| 1269993600000 | 2027.26 |
| 1270080000000 | 2059.69 |
| 1270166400000 | 2060.49 |
| 1270425600000 | 2076.74 |
| 1270512000000 | 2084.44 |
| 1270598400000 | 2089.66 |
| 1270684800000 | 2075.64 |
| 1270771200000 | 2095.42 |
| 1271030400000 | 2093.81 |
| 1271116800000 | 2078.75 |
| 1271203200000 | 2102.44 |
| 1271289600000 | 2101.8 |
| 1271376000000 | 2067.24 |
| 1271635200000 | 2029.79 |
| 1271721600000 | 2052.13 |
| 1271808000000 | 2051.95 |
| 1271894400000 | 2038.99 |
| 1271980800000 | 2047.84 |
| 1272240000000 | 2069.61 |
| 1272326400000 | 2036.07 |
| 1272412800000 | 2007.04 |
| 1272499200000 | 2029.39 |
| 1272585600000 | 2036.75 |
| 1272844800000 | 2016.36 |
| 1272931200000 | 1969.12 |
| 1273017600000 | 1924.16 |
| 1273104000000 | 1892.36 |
| 1273190400000 | 1847.84 |
| 1273449600000 | 1931.28 |
| 1273536000000 | 1916.57 |
| 1273622400000 | 1942.38 |
| 1273708800000 | 1948.96 |
| 1273795200000 | 1909.68 |
| 1274054400000 | 1882.97 |
| 1274140800000 | 1882.95 |
| 1274227200000 | 1822.55 |
| 1274313600000 | 1765.82 |
| 1274400000000 | 1777.4 |
| 1274659200000 | 1792.67 |
| 1274745600000 | 1723.55 |
| 1274832000000 | 1788.43 |
| 1274918400000 | 1828.67 |
| 1275004800000 | 1847.34 |
| 1275264000000 | 1866.79 |
| 1275350400000 | 1829.58 |
| 1275436800000 | 1830.88 |
| 1275523200000 | 1858.22 |
| 1275609600000 | 1827.78 |
| 1275868800000 | 1784.25 |
| 1275955200000 | 1781.66 |
| 1276041600000 | 1797.41 |
| 1276128000000 | 1827.5 |
| 1276214400000 | 1844.49 |
| 1276473600000 | 1865.81 |
| 1276560000000 | 1886.33 |
| 1276646400000 | 1891.58 |
| 1276732800000 | 1897.75 |
| 1276819200000 | 1908.54 |
| 1277078400000 | 1952.06 |
| 1277164800000 | 1928.47 |
| 1277251200000 | 1912.08 |
| 1277337600000 | 1894.47 |
| 1277424000000 | 1894.06 |
| 1277683200000 | 1901 |
| 1277769600000 | 1845 |
| 1277856000000 | 1831.21 |
| 1277942400000 | 1813.29 |
| 1278028800000 | 1831 |
| 1278288000000 | 1830.79 |
| 1278374400000 | 1870.07 |
| 1278460800000 | 1873.92 |
| 1278547200000 | 1891.49 |
| 1278633600000 | 1909.61 |
| 1278892800000 | 1909.76 |
| 1278979200000 | 1922.51 |
| 1279065600000 | 1913.63 |
| 1279152000000 | 1905.22 |
| 1279238400000 | 1888.59 |
| 1279497600000 | 1884.57 |
| 1279584000000 | 1902.2 |
| 1279670400000 | 1924.59 |
| 1279756800000 | 1949.58 |
| 1279843200000 | 1959.14 |
| 1280102400000 | 1966.94 |
| 1280188800000 | 1975.47 |
| 1280275200000 | 1974.84 |
| 1280361600000 | 1980.87 |
| 1280448000000 | 1974.06 |
| 1280707200000 | 2019.5 |
| 1280793600000 | 2009.84 |
| 1280880000000 | 2013.08 |
| 1280966400000 | 2027.25 |
| 1281052800000 | 2026.8 |
| 1281312000000 | 2036.38 |
| 1281398400000 | 2005.89 |
| 1281484800000 | 1966.97 |
| 1281571200000 | 1960.89 |
| 1281657600000 | 1965.24 |
| 1281916800000 | 1977.99 |
| 1282003200000 | 1993.95 |
| 1282089600000 | 1991.1 |
| 1282176000000 | 1985.01 |
| 1282262400000 | 1960.52 |
| 1282521600000 | 1958.21 |
| 1282608000000 | 1930.09 |
| 1282694400000 | 1912.3 |
| 1282780800000 | 1919.07 |
| 1282867200000 | 1931.29 |
| 1283126400000 | 1927.21 |
| 1283212800000 | 1927.23 |
| 1283299200000 | 1969.82 |
| 1283385600000 | 1990.51 |
| 1283472000000 | 2009.52 |
| 1283731200000 | 2022.81 |
| 1283817600000 | 2010.38 |
| 1283904000000 | 2011.57 |
| 1283990400000 | 2019.74 |
| 1284076800000 | 2024.91 |
| 1284336000000 | 2067.6 |
| 1284422400000 | 2073.22 |
| 1284508800000 | 2078.22 |
| 1284595200000 | 2062.07 |
| 1284681600000 | 2069.08 |
| 1284940800000 | 2086.3 |
| 1285027200000 | 2084.36 |
| 1285113600000 | 2091.68 |
| 1285200000000 | 2090.05 |
| 1285286400000 | 2101.6 |
| 1285545600000 | 2116.65 |
| 1285632000000 | 2119.58 |
| 1285718400000 | 2138.73 |
| 1285804800000 | 2150.12 |
| 1285891200000 | 2172.32 |
| 1286150400000 | 2178.67 |
| 1286236800000 | 2197.7 |
| 1286323200000 | 2208.3 |
| 1286409600000 | 2201.26 |
| 1286496000000 | 2202.11 |
| 1286755200000 | 2216.92 |
| 1286841600000 | 2207.19 |
| 1286928000000 | 2244.95 |
| 1287014400000 | 2258.25 |
| 1287100800000 | 2245.64 |
| 1287360000000 | 2234.1 |
| 1287446400000 | 2200.98 |
| 1287532800000 | 2201.62 |
| 1287619200000 | 2218.77 |
| 1287705600000 | 2212.85 |
| 1287964800000 | 2232.24 |
| 1288051200000 | 2237.48 |
| 1288137600000 | 2203.82 |
| 1288224000000 | 2213.32 |
| 1288310400000 | 2220.18 |
| 1288569600000 | 2246.01 |
| 1288656000000 | 2251.24 |
| 1288742400000 | 2267.45 |
| 1288828800000 | 2311.58 |
| 1288915200000 | 2319.02 |
| 1289174400000 | 2317 |
| 1289260800000 | 2316.99 |
| 1289347200000 | 2298.64 |
| 1289433600000 | 2283.78 |
| 1289520000000 | 2248.01 |
| 1289779200000 | 2234.15 |
| 1289865600000 | 2200.87 |
| 1289952000000 | 2193.71 |
| 1290038400000 | 2223.95 |
| 1290124800000 | 2221.57 |
| 1290384000000 | 2217.74 |
| 1290470400000 | 2169.5 |
| 1290556800000 | 2189.4 |
| 1290643200000 | 2192.57 |
| 1290729600000 | 2159.27 |
| 1290988800000 | 2155.3 |
| 1291075200000 | 2149.36 |
| 1291161600000 | 2198.59 |
| 1291248000000 | 2231.44 |
| 1291334400000 | 2242.05 |
| 1291593600000 | 2252.14 |
| 1291680000000 | 2258.61 |
| 1291766400000 | 2231.19 |
| 1291852800000 | 2226.28 |
| 1291939200000 | 2224.92 |
| 1292198400000 | 2236.69 |
| 1292284800000 | 2248.75 |
| 1292371200000 | 2231.95 |
| 1292457600000 | 2220.88 |
| 1292544000000 | 2225.67 |
| 1292803200000 | 2215.36 |
| 1292889600000 | 2242.83 |
| 1292976000000 | 2248.03 |
| 1293062400000 | 2250.97 |
| 1293148800000 | 2251.01 |
| 1293408000000 | 2247.68 |
| 1293494400000 | 2246.55 |
| 1293580800000 | 2271.71 |
| 1293667200000 | 2291.04 |
| 1293753600000 | 2303.16 |
| 1294012800000 | 2320.69 |
| 1294099200000 | 2316.36 |
| 1294185600000 | 2309.05 |
| 1294272000000 | 2288.87 |
| 1294358400000 | 2269.55 |
| 1294617600000 | 2245.91 |
| 1294704000000 | 2259.46 |
| 1294790400000 | 2302.77 |
| 1294876800000 | 2302.9 |
| 1294963200000 | 2291.88 |
| 1295222400000 | 2282.63 |
| 1295308800000 | 2294.49 |
| 1295395200000 | 2289.61 |
| 1295481600000 | 2255.34 |
| 1295568000000 | 2248.48 |
| 1295827200000 | 2245.08 |
| 1295913600000 | 2239.12 |
| 1296000000000 | 2248.89 |
| 1296086400000 | 2245.12 |
| 1296172800000 | 2213.8 |
| 1296432000000 | 2206.41 |
| 1296518400000 | 2230.41 |
| 1296604800000 | 2238.9 |
| 1296691200000 | 2234.76 |
| 1296777600000 | 2226.62 |
| 1297036800000 | 2220.4 |
| 1297123200000 | 2221.25 |
| 1297209600000 | 2189.6 |
| 1297296000000 | 2156.01 |
| 1297382400000 | 2171.82 |
| 1297641600000 | 2190.82 |
| 1297728000000 | 2188.21 |
| 1297814400000 | 2205.03 |
| 1297900800000 | 2212.62 |
| 1297987200000 | 2225.69 |
| 1298246400000 | 2230.29 |
| 1298332800000 | 2197.7 |
| 1298419200000 | 2189.97 |
| 1298505600000 | 2175.57 |
| 1298592000000 | 2197.11 |
| 1298851200000 | 2217.88 |
| 1298937600000 | 2225.88 |
| 1299024000000 | 2232.54 |
| 1299110400000 | 2253.59 |
| 1299196800000 | 2270.87 |
| 1299456000000 | 2260.14 |
| 1299542400000 | 2265.85 |
| 1299628800000 | 2263.13 |
| 1299715200000 | 2225.99 |
| 1299801600000 | 2215.61 |
| 1300060800000 | 2234.05 |
| 1300147200000 | 2192.21 |
| 1300233600000 | 2190.15 |
| 1300320000000 | 2185.49 |
| 1300406400000 | 2191.65 |
| 1300665600000 | 2214.34 |
| 1300752000000 | 2234.91 |
| 1300838400000 | 2250.51 |
| 1300924800000 | 2265.89 |
| 1301011200000 | 2277.73 |
| 1301270400000 | 2266.23 |
| 1301356800000 | 2269.8 |
| 1301443200000 | 2301.65 |
| 1301529600000 | 2326.43 |
| 1301616000000 | 2352.49 |
| 1301875200000 | 2368.49 |
| 1301961600000 | 2373.37 |
| 1302048000000 | 2381.76 |
| 1302134400000 | 2385.48 |
| 1302220800000 | 2389.75 |
| 1302480000000 | 2377.82 |
| 1302566400000 | 2332.37 |
| 1302652800000 | 2340.19 |
| 1302739200000 | 2328.31 |
| 1302825600000 | 2333.71 |
| 1303084800000 | 2283.91 |
| 1303171200000 | 2304.67 |
| 1303257600000 | 2357.47 |
| 1303344000000 | 2374.95 |
| 1303430400000 | 2375.61 |
| 1303689600000 | 2400.75 |
| 1303776000000 | 2406.32 |
| 1303862400000 | 2401.18 |
| 1303948800000 | 2393.22 |
| 1304035200000 | 2406.26 |
| 1304294400000 | 2401.85 |
| 1304380800000 | 2356.41 |
| 1304467200000 | 2328.44 |
| 1304553600000 | 2309.28 |
| 1304640000000 | 2323.86 |
| 1304899200000 | 2318.11 |
| 1304985600000 | 2333.23 |
| 1305072000000 | 2316.6 |
| 1305158400000 | 2288.05 |
| 1305244800000 | 2279.3 |
| 1305504000000 | 2269.48 |
| 1305590400000 | 2263.27 |
| 1305676800000 | 2276.88 |
| 1305763200000 | 2280.27 |
| 1305849600000 | 2276.75 |
| 1306108800000 | 2234.55 |
| 1306195200000 | 2257.44 |
| 1306281600000 | 2248.4 |
| 1306368000000 | 2270.44 |
| 1306454400000 | 2301.53 |
| 1306713600000 | 2302.12 |
| 1306800000000 | 2336.81 |
| 1306886400000 | 2329.14 |
| 1306972800000 | 2325.71 |
| 1307059200000 | 2318.96 |
| 1307318400000 | 2301.16 |
| 1307404800000 | 2316.9 |
| 1307491200000 | 2303.16 |
| 1307577600000 | 2301.82 |
| 1307664000000 | 2275.26 |
| 1307923200000 | 2264.81 |
| 1308009600000 | 2281.82 |
| 1308096000000 | 2260.75 |
| 1308182400000 | 2222.7 |
| 1308268800000 | 2223.7 |
| 1308528000000 | 2213.2 |
| 1308614400000 | 2232.83 |
| 1308700800000 | 2234.51 |
| 1308787200000 | 2208.88 |
| 1308873600000 | 2227.45 |
| 1309132800000 | 2226.53 |
| 1309219200000 | 2247.43 |
| 1309305600000 | 2267.06 |
| 1309392000000 | 2295.55 |
| 1309478400000 | 2314.07 |
| 1309737600000 | 2336.37 |
| 1309824000000 | 2323.67 |
| 1309910400000 | 2304.92 |
| 1309996800000 | 2318.46 |
| 1310083200000 | 2307.79 |
| 1310342400000 | 2262.05 |
| 1310428800000 | 2225.02 |
| 1310515200000 | 2256.94 |
| 1310601600000 | 2249.12 |
| 1310688000000 | 2247.17 |
| 1310947200000 | 2225.27 |
| 1311033600000 | 2242.01 |
| 1311120000000 | 2251.2 |
| 1311206400000 | 2268.19 |
| 1311292800000 | 2288.26 |
| 1311552000000 | 2283.76 |
| 1311638400000 | 2300.24 |
| 1311724800000 | 2277.77 |
| 1311811200000 | 2273.06 |
| 1311897600000 | 2260.63 |
| 1312156800000 | 2271.68 |
| 1312243200000 | 2229.96 |
| 1312329600000 | 2186.56 |
| 1312416000000 | 2126.02 |
| 1312502400000 | 2069.98 |
| 1312761600000 | 1962.03 |
| 1312848000000 | 1923.6 |
| 1312934400000 | 1942.38 |
| 1313020800000 | 1990.13 |
| 1313107200000 | 1969.2 |
| 1313366400000 | 2028.83 |
| 1313452800000 | 2021.6 |
| 1313539200000 | 2035.8 |
| 1313625600000 | 1975.21 |
| 1313712000000 | 1941.92 |
| 1313971200000 | 1941.66 |
| 1314057600000 | 1974.17 |
| 1314144000000 | 1959.41 |
| 1314230400000 | 1948.24 |
| 1314316800000 | 1952.77 |
| 1314576000000 | 2011.22 |
| 1314662400000 | 2026.45 |
| 1314748800000 | 2062.45 |
| 1314835200000 | 2070.89 |
| 1314921600000 | 2035.86 |
| 1315180800000 | 1978.55 |
| 1315267200000 | 1981.61 |
| 1315353600000 | 2020.64 |
| 1315440000000 | 2027.09 |
| 1315526400000 | 1985.79 |
| 1315785600000 | 1935.78 |
| 1315872000000 | 1922.6 |
| 1315958400000 | 1920.48 |
| 1316044800000 | 1947.97 |
| 1316131200000 | 1965.35 |
| 1316390400000 | 1911.59 |
| 1316476800000 | 1917.11 |
| 1316563200000 | 1886.62 |
| 1316649600000 | 1765.5 |
| 1316736000000 | 1735.13 |
| 1316995200000 | 1725 |
| 1317081600000 | 1805.1 |
| 1317168000000 | 1794.73 |
| 1317254400000 | 1795.63 |
| 1317340800000 | 1757.98 |
| 1317600000000 | 1694.52 |
| 1317686400000 | 1660.91 |
| 1317772800000 | 1677.32 |
| 1317859200000 | 1734.8 |
| 1317945600000 | 1766.98 |
| 1318204800000 | 1802.88 |
| 1318291200000 | 1825.91 |
| 1318377600000 | 1857.39 |
| 1318464000000 | 1866.89 |
| 1318550400000 | 1878.32 |
| 1318809600000 | 1879.78 |
| 1318896000000 | 1851.96 |
| 1318982400000 | 1865.15 |
| 1319068800000 | 1822.18 |
| 1319155200000 | 1846.41 |
| 1319414400000 | 1902.94 |
| 1319500800000 | 1910.88 |
| 1319587200000 | 1926.09 |
| 1319673600000 | 1996.84 |
| 1319760000000 | 2034.4 |
| 1320019200000 | 2002.35 |
| 1320105600000 | 1938.38 |
| 1320192000000 | 1963.57 |
| 1320278400000 | 1966.19 |
| 1320364800000 | 1985.54 |
| 1320624000000 | 1992.13 |
| 1320710400000 | 1999.71 |
| 1320796800000 | 1970.55 |
| 1320883200000 | 1931.82 |
| 1320969600000 | 1961.11 |
| 1321228800000 | 1966.17 |
| 1321315200000 | 1956.37 |
| 1321401600000 | 1942.28 |
| 1321488000000 | 1917.94 |
| 1321574400000 | 1885.06 |
| 1321833600000 | 1830.85 |
| 1321920000000 | 1826.89 |
| 1322006400000 | 1780.89 |
| 1322092800000 | 1782.67 |
| 1322179200000 | 1764.47 |
| 1322438400000 | 1816.78 |
| 1322524800000 | 1820.64 |
| 1322611200000 | 1868.71 |
| 1322697600000 | 1924.88 |
| 1322784000000 | 1934.55 |
| 1323043200000 | 1948.35 |
| 1323129600000 | 1920.34 |
| 1323216000000 | 1930.2 |
| 1323302400000 | 1905.54 |
| 1323388800000 | 1883.5 |
| 1323648000000 | 1856.4 |
| 1323734400000 | 1847.53 |
| 1323820800000 | 1819.04 |
| 1323907200000 | 1811.25 |
| 1323993600000 | 1820.01 |
| 1324252800000 | 1799.94 |
| 1324339200000 | 1828.06 |
| 1324425600000 | 1847.55 |
| 1324512000000 | 1859.14 |
| 1324598400000 | 1869.84 |
| 1324857600000 | 1874.85 |
| 1324944000000 | 1870.45 |
| 1325030400000 | 1844.28 |
| 1325116800000 | 1845.42 |
| 1325203200000 | 1851.17 |
| 1325462400000 | 1852.01 |
| 1325548800000 | 1898.13 |
| 1325635200000 | 1895.58 |
| 1325721600000 | 1884.28 |
| 1325808000000 | 1877.62 |
| 1326067200000 | 1891.57 |
| 1326153600000 | 1931.29 |
| 1326240000000 | 1932.14 |
| 1326326400000 | 1941.64 |
| 1326412800000 | 1936.05 |
| 1326672000000 | 1939.77 |
| 1326758400000 | 1980.27 |
| 1326844800000 | 2000.35 |
| 1326931200000 | 2021.26 |
| 1327017600000 | 2020.23 |
| 1327276800000 | 2033.18 |
| 1327363200000 | 2029.23 |
| 1327449600000 | 2031.74 |
| 1327536000000 | 2065.39 |
| 1327622400000 | 2068.54 |
| 1327881600000 | 2048.98 |
| 1327968000000 | 2076.32 |
| 1328054400000 | 2102.15 |
| 1328140800000 | 2129.67 |
| 1328227200000 | 2143.6 |
| 1328486400000 | 2143.45 |
| 1328572800000 | 2144.13 |
| 1328659200000 | 2165.28 |
| 1328745600000 | 2161.99 |
| 1328832000000 | 2117.2 |
| 1329091200000 | 2144.61 |
| 1329177600000 | 2130.43 |
| 1329264000000 | 2150.71 |
| 1329350400000 | 2138.23 |
| 1329436800000 | 2162.23 |
| 1329696000000 | 2173.08 |
| 1329782400000 | 2168.91 |
| 1329868800000 | 2166.89 |
| 1329955200000 | 2160.08 |
| 1330041600000 | 2180.18 |
| 1330300800000 | 2158.16 |
| 1330387200000 | 2182.45 |
| 1330473600000 | 2200.52 |
| 1330560000000 | 2196.22 |
| 1330646400000 | 2203.79 |
| 1330905600000 | 2171.73 |
| 1330992000000 | 2113.38 |
| 1331078400000 | 2107.39 |
| 1331164800000 | 2136.62 |
| 1331251200000 | 2145.14 |
| 1331510400000 | 2127.72 |
| 1331596800000 | 2163.82 |
| 1331683200000 | 2162.38 |
| 1331769600000 | 2159 |
| 1331856000000 | 2155.62 |
| 1332115200000 | 2145.59 |
| 1332201600000 | 2118.52 |
| 1332288000000 | 2115.25 |
| 1332374400000 | 2097.27 |
| 1332460800000 | 2100.39 |
| 1332720000000 | 2109.74 |
| 1332806400000 | 2127.56 |
| 1332892800000 | 2100.23 |
| 1332979200000 | 2076.67 |
| 1333065600000 | 2095.37 |
| 1333324800000 | 2105.59 |
| 1333411200000 | 2117.92 |
| 1333497600000 | 2079.97 |
| 1333584000000 | 2074.28 |
| 1333670400000 | 2070.79 |
| 1333929600000 | 2081.43 |
| 1334016000000 | 2059.31 |
| 1334102400000 | 2061.67 |
| 1334188800000 | 2087.83 |
| 1334275200000 | 2086.97 |
| 1334534400000 | 2070.82 |
| 1334620800000 | 2071.48 |
| 1334707200000 | 2073.29 |
| 1334793600000 | 2076.86 |
| 1334880000000 | 2080.49 |
| 1335139200000 | 2047.43 |
| 1335225600000 | 2056.09 |
| 1335312000000 | 2054.6 |
| 1335398400000 | 2060.57 |
| 1335484800000 | 2068.18 |
| 1335744000000 | 2080.84 |
| 1335830400000 | 2080.05 |
| 1335916800000 | 2086.92 |
| 1336003200000 | 2068.71 |
| 1336089600000 | 2041.24 |
| 1336348800000 | 2025.05 |
| 1336435200000 | 2001.87 |
| 1336521600000 | 1971.52 |
| 1336608000000 | 1981.55 |
| 1336694400000 | 1965.25 |
| 1336953600000 | 1917.73 |
| 1337040000000 | 1910.15 |
| 1337126400000 | 1876.84 |
| 1337212800000 | 1861.2 |
| 1337299200000 | 1842.94 |
| 1337558400000 | 1857.88 |
| 1337644800000 | 1863.71 |
| 1337731200000 | 1815.7 |
| 1337817600000 | 1828.72 |
| 1337904000000 | 1827.9 |
| 1338163200000 | 1847.23 |
| 1338249600000 | 1869.82 |
| 1338336000000 | 1836.99 |
| 1338422400000 | 1838.38 |
| 1338508800000 | 1810.58 |
| 1338768000000 | 1797.83 |
| 1338854400000 | 1806.17 |
| 1338940800000 | 1845.19 |
| 1339027200000 | 1859.1 |
| 1339113600000 | 1835.31 |
| 1339372800000 | 1846.09 |
| 1339459200000 | 1845.42 |
| 1339545600000 | 1860.98 |
| 1339632000000 | 1850.02 |
| 1339718400000 | 1882.22 |
| 1339977600000 | 1895.18 |
| 1340064000000 | 1919.35 |
| 1340150400000 | 1926 |
| 1340236800000 | 1891.08 |
| 1340323200000 | 1865.51 |
| 1340582400000 | 1837 |
| 1340668800000 | 1845.2 |
| 1340755200000 | 1859.04 |
| 1340841600000 | 1842.24 |
| 1340928000000 | 1909.22 |
| 1341187200000 | 1920.81 |
| 1341273600000 | 1953.28 |
| 1341360000000 | 1950.01 |
| 1341446400000 | 1947.31 |
| 1341532800000 | 1926.9 |
| 1341792000000 | 1910.62 |
| 1341878400000 | 1905.44 |
| 1341964800000 | 1901.87 |
| 1342051200000 | 1868.95 |
| 1342137600000 | 1894.23 |
| 1342396800000 | 1894.21 |
| 1342483200000 | 1909.73 |
| 1342569600000 | 1911.06 |
| 1342656000000 | 1931.4 |
| 1342742400000 | 1920.98 |
| 1343001600000 | 1867.79 |
| 1343088000000 | 1857.43 |
| 1343174400000 | 1856.07 |
| 1343260800000 | 1879.81 |
| 1343347200000 | 1931 |
| 1343606400000 | 1944.96 |
| 1343692800000 | 1943.01 |
| 1343779200000 | 1948.26 |
| 1343865600000 | 1930.09 |
| 1343952000000 | 1956.47 |
| 1344211200000 | 1982.73 |
| 1344297600000 | 1985.46 |
| 1344384000000 | 1990.11 |
| 1344470400000 | 2002.25 |
| 1344556800000 | 2001.2 |
| 1344816000000 | 1991.16 |
| 1344902400000 | 1997.46 |
| 1344988800000 | 1990.29 |
| 1345075200000 | 1995.43 |
| 1345161600000 | 1987.94 |
| 1345420800000 | 1984.7 |
| 1345507200000 | 1998.28 |
| 1345593600000 | 1987.97 |
| 1345680000000 | 1994.08 |
| 1345766400000 | 1978.93 |
| 1346025600000 | 1971.28 |
| 1346112000000 | 1962.39 |
| 1346198400000 | 1946.54 |
| 1346284800000 | 1929.66 |
| 1346371200000 | 1936.4 |
| 1346630400000 | 1947.43 |
| 1346716800000 | 1935.09 |
| 1346803200000 | 1923.91 |
| 1346889600000 | 1951.32 |
| 1346976000000 | 1985.33 |
| 1347235200000 | 1989.7 |
| 1347321600000 | 1999.27 |
| 1347408000000 | 2008.39 |
| 1347494400000 | 2018.78 |
| 1347580800000 | 2086.4 |
| 1347840000000 | 2081.92 |
| 1347926400000 | 2066.9 |
| 1348012800000 | 2071.09 |
| 1348099200000 | 2050.8 |
| 1348185600000 | 2065.93 |
| 1348444800000 | 2059.58 |
| 1348531200000 | 2051.81 |
| 1348617600000 | 2026.47 |
| 1348704000000 | 2042.13 |
| 1348790400000 | 2046.78 |
| 1349049600000 | 2055.86 |
| 1349136000000 | 2058.58 |
| 1349222400000 | 2048.14 |
| 1349308800000 | 2056.96 |
| 1349395200000 | 2066.28 |
| 1349654400000 | 2045.13 |
| 1349740800000 | 2041.6 |
| 1349827200000 | 2036.94 |
| 1349913600000 | 2050.31 |
| 1350000000000 | 2050.7 |
| 1350259200000 | 2050.25 |
| 1350345600000 | 2065.08 |
| 1350432000000 | 2079.66 |
| 1350518400000 | 2083.66 |
| 1350604800000 | 2068.46 |
| 1350864000000 | 2073.4 |
| 1350950400000 | 2048.79 |
| 1351036800000 | 2047.39 |
| 1351123200000 | 2053.21 |
| 1351209600000 | 2039.13 |
| 1351468800000 | 2036.51 |
| 1351555200000 | 2039.13 |
| 1351641600000 | 2040.71 |
| 1351728000000 | 2055.99 |
| 1351814400000 | 2063.62 |
| 1352073600000 | 2056.42 |
| 1352160000000 | 2066.74 |
| 1352246400000 | 2062.36 |
| 1352332800000 | 2037.69 |
| 1352419200000 | 2028.78 |
| 1352678400000 | 2025.35 |
| 1352764800000 | 2008.38 |
| 1352851200000 | 2002.67 |
| 1352937600000 | 1994.3 |
| 1353024000000 | 1986.63 |
| 1353283200000 | 2004.42 |
| 1353369600000 | 2003.37 |
| 1353456000000 | 2007.95 |
| 1353542400000 | 2016.6 |
| 1353628800000 | 2040.76 |
| 1353888000000 | 2038.86 |
| 1353974400000 | 2035.41 |
| 1354060800000 | 2024.89 |
| 1354147200000 | 2049.31 |
| 1354233600000 | 2059.72 |
| 1354492800000 | 2060.28 |
| 1354579200000 | 2058.99 |
| 1354665600000 | 2080.28 |
| 1354752000000 | 2087.43 |
| 1354838400000 | 2092.27 |
| 1355097600000 | 2103.59 |
| 1355184000000 | 2114.46 |
| 1355270400000 | 2129.62 |
| 1355356800000 | 2127.48 |
| 1355443200000 | 2132.15 |
| 1355702400000 | 2125.58 |
| 1355788800000 | 2139.45 |
| 1355875200000 | 2156.7 |
| 1355961600000 | 2155.02 |
| 1356048000000 | 2136.69 |
| 1356307200000 | 2137.8 |
| 1356393600000 | 2142.16 |
| 1356480000000 | 2146.13 |
| 1356566400000 | 2150.12 |
| 1356652800000 | 2160.63 |
| 1356912000000 | 2159.88 |
| 1357084800000 | 2204.85 |
| 1357171200000 | 2218.75 |
| 1357257600000 | 2209.89 |
| 1357516800000 | 2205.52 |
| 1357603200000 | 2195.73 |
| 1357689600000 | 2205.75 |
| 1357776000000 | 2213.45 |
| 1357862400000 | 2205.19 |
| 1358121600000 | 2224.54 |
| 1358208000000 | 2211.88 |
| 1358294400000 | 2206.35 |
| 1358380800000 | 2213.39 |
| 1358467200000 | 2231.13 |
| 1358726400000 | 2227.25 |
| 1358812800000 | 2226.75 |
| 1358899200000 | 2226.87 |
| 1358985600000 | 2221.51 |
| 1359072000000 | 2220.26 |
| 1359331200000 | 2213.45 |
| 1359417600000 | 2222.92 |
| 1359504000000 | 2216.52 |
| 1359590400000 | 2220.16 |
| 1359676800000 | 2233.18 |
| 1359936000000 | 2227.73 |
| 1360022400000 | 2216.79 |
| 1360108800000 | 2208.83 |
| 1360195200000 | 2197.68 |
| 1360281600000 | 2198.43 |
| 1360540800000 | 2193.53 |
| 1360627200000 | 2193.82 |
| 1360713600000 | 2200.78 |
| 1360800000000 | 2199.55 |
| 1360886400000 | 2199.77 |
| 1361145600000 | 2196.61 |
| 1361232000000 | 2194.29 |
| 1361318400000 | 2195.33 |
| 1361404800000 | 2161.03 |
| 1361491200000 | 2160.35 |
| 1361750400000 | 2166.25 |
| 1361836800000 | 2137.64 |
| 1361923200000 | 2144.61 |
| 1362009600000 | 2159.85 |
| 1362096000000 | 2155.83 |
| 1362355200000 | 2131.34 |
| 1362441600000 | 2150.72 |
| 1362528000000 | 2175.57 |
| 1362614400000 | 2178.12 |
| 1362700800000 | 2199.59 |
| 1362960000000 | 2198.12 |
| 1363046400000 | 2185.94 |
| 1363132800000 | 2163.69 |
| 1363219200000 | 2166.62 |
| 1363305600000 | 2159.74 |
| 1363564800000 | 2134 |
| 1363651200000 | 2117.07 |
| 1363737600000 | 2125.77 |
| 1363824000000 | 2118.91 |
| 1363910400000 | 2105.21 |
| 1364169600000 | 2112.1 |
| 1364256000000 | 2123.15 |
| 1364342400000 | 2131.34 |
| 1364428800000 | 2131.84 |
| 1364515200000 | 2135.32 |
| 1364774400000 | 2129.69 |
| 1364860800000 | 2127.56 |
| 1364947200000 | 2117.63 |
| 1365033600000 | 2107.37 |
| 1365120000000 | 2094.2 |
| 1365379200000 | 2091.81 |
| 1365465600000 | 2113.46 |
| 1365552000000 | 2131.04 |
| 1365638400000 | 2135.71 |
| 1365724800000 | 2117.05 |
| 1365984000000 | 2079.21 |
| 1366070400000 | 2086.42 |
| 1366156800000 | 2066.22 |
| 1366243200000 | 2066.69 |
| 1366329600000 | 2100.61 |
| 1366588800000 | 2097.64 |
| 1366675200000 | 2096.82 |
| 1366761600000 | 2114.67 |
| 1366848000000 | 2134.23 |
| 1366934400000 | 2127.3 |
| 1367193600000 | 2139.44 |
| 1367280000000 | 2160.02 |
| 1367366400000 | 2156.83 |
| 1367452800000 | 2156.44 |
| 1367539200000 | 2166.75 |
| 1367798400000 | 2176.49 |
| 1367884800000 | 2196.56 |
| 1367971200000 | 2215.8 |
| 1368057600000 | 2209.04 |
| 1368144000000 | 2195.03 |
| 1368403200000 | 2175.36 |
| 1368489600000 | 2178.17 |
| 1368576000000 | 2179.08 |
| 1368662400000 | 2176.52 |
| 1368748800000 | 2176.2 |
| 1369008000000 | 2182.2 |
| 1369094400000 | 2179.91 |
| 1369180800000 | 2179.56 |
| 1369267200000 | 2132.96 |
| 1369353600000 | 2132.09 |
| 1369612800000 | 2135.94 |
| 1369699200000 | 2142.09 |
| 1369785600000 | 2115.67 |
| 1369872000000 | 2101.61 |
| 1369958400000 | 2084.53 |
| 1370217600000 | 2062.12 |
| 1370304000000 | 2071.79 |
| 1370390400000 | 2043.76 |
| 1370476800000 | 2029.67 |
| 1370563200000 | 2030.1 |
| 1370822400000 | 2015.37 |
| 1370908800000 | 1974.84 |
| 1370995200000 | 1977.21 |
| 1371081600000 | 1959.76 |
| 1371168000000 | 1978.99 |
| 1371427200000 | 1991.14 |
| 1371513600000 | 1978.99 |
| 1371600000000 | 1963.35 |
| 1371686400000 | 1880.91 |
| 1371772800000 | 1871.31 |
| 1372032000000 | 1836.14 |
| 1372118400000 | 1846.31 |
| 1372204800000 | 1883.53 |
| 1372291200000 | 1912.8 |
| 1372377600000 | 1954.67 |
| 1372636800000 | 1955.47 |
| 1372723200000 | 1931.76 |
| 1372809600000 | 1893.23 |
| 1372896000000 | 1915.45 |
| 1372982400000 | 1907.87 |
| 1373241600000 | 1888.3 |
| 1373328000000 | 1898.81 |
| 1373414400000 | 1905.57 |
| 1373500800000 | 1959.94 |
| 1373587200000 | 1967.54 |
| 1373846400000 | 1980.45 |
| 1373932800000 | 1983.55 |
| 1374019200000 | 1996.63 |
| 1374105600000 | 1994.95 |
| 1374192000000 | 1977.25 |
| 1374451200000 | 1985.94 |
| 1374537600000 | 2016.43 |
| 1374624000000 | 2008.18 |
| 1374710400000 | 2001.02 |
| 1374796800000 | 1996.65 |
| 1375056000000 | 1979.91 |
| 1375142400000 | 1975.81 |
| 1375228800000 | 1965.74 |
| 1375315200000 | 1983.19 |
| 1375401600000 | 1984.31 |
| 1375660800000 | 1981.88 |
| 1375747200000 | 1956.62 |
| 1375833600000 | 1944.84 |
| 1375920000000 | 1962.97 |
| 1376006400000 | 1976.05 |
| 1376265600000 | 1992.03 |
| 1376352000000 | 2004.69 |
| 1376438400000 | 2009.57 |
| 1376524800000 | 1993.07 |
| 1376611200000 | 1988.78 |
| 1376870400000 | 1958.43 |
| 1376956800000 | 1933.74 |
| 1377043200000 | 1917.92 |
| 1377129600000 | 1920.85 |
| 1377216000000 | 1941.16 |
| 1377475200000 | 1936.22 |
| 1377561600000 | 1894.92 |
| 1377648000000 | 1882.93 |
| 1377734400000 | 1901.24 |
| 1377820800000 | 1916.08 |
| 1378080000000 | 1936.33 |
| 1378166400000 | 1924.42 |
| 1378252800000 | 1934.1 |
| 1378339200000 | 1958.7 |
| 1378425600000 | 1976.79 |
| 1378684800000 | 2015.78 |
| 1378771200000 | 2053.38 |
| 1378857600000 | 2052.85 |
| 1378944000000 | 2050.24 |
| 1379030400000 | 2045.1 |
| 1379289600000 | 2076.73 |
| 1379376000000 | 2080.6 |
| 1379462400000 | 2077.5 |
| 1379548800000 | 2131.5 |
| 1379635200000 | 2108.91 |
| 1379894400000 | 2110.26 |
| 1379980800000 | 2096.59 |
| 1380067200000 | 2092.78 |
| 1380153600000 | 2080.81 |
| 1380240000000 | 2073.52 |
| 1380499200000 | 2045.48 |
| 1380585600000 | 2066.12 |
| 1380672000000 | 2067.74 |
| 1380758400000 | 2086.74 |
| 1380844800000 | 2092.08 |
| 1381104000000 | 2082.99 |
| 1381190400000 | 2092.88 |
| 1381276800000 | 2084.51 |
| 1381363200000 | 2104.15 |
| 1381449600000 | 2121.43 |
| 1381708800000 | 2120.72 |
| 1381795200000 | 2132.67 |
| 1381881600000 | 2136.69 |
| 1381968000000 | 2138.55 |
| 1382054400000 | 2156.92 |
| 1382313600000 | 2159.1 |
| 1382400000000 | 2162.04 |
| 1382486400000 | 2136.99 |
| 1382572800000 | 2129.27 |
| 1382659200000 | 2123.81 |
| 1382918400000 | 2139.6 |
| 1383004800000 | 2146 |
| 1383091200000 | 2160.48 |
| 1383177600000 | 2147.63 |
| 1383264000000 | 2129.69 |
| 1383523200000 | 2133 |
| 1383609600000 | 2106.36 |
| 1383696000000 | 2107.13 |
| 1383782400000 | 2094.96 |
| 1383868800000 | 2063.27 |
| 1384128000000 | 2062.7 |
| 1384214400000 | 2054.09 |
| 1384300800000 | 2032.38 |
| 1384387200000 | 2058.44 |
| 1384473600000 | 2081.19 |
| 1384732800000 | 2129.86 |
| 1384819200000 | 2123.79 |
| 1384905600000 | 2115.56 |
| 1384992000000 | 2084.2 |
| 1385078400000 | 2094.51 |
| 1385337600000 | 2095.72 |
| 1385424000000 | 2079.61 |
| 1385510400000 | 2087.1 |
| 1385596800000 | 2090.27 |
| 1385683200000 | 2104.32 |
| 1385942400000 | 2092.71 |
| 1386028800000 | 2072.12 |
| 1386115200000 | 2059.72 |
| 1386201600000 | 2065.7 |
| 1386288000000 | 2076.47 |
| 1386547200000 | 2097.34 |
| 1386633600000 | 2096.79 |
| 1386720000000 | 2074.12 |
| 1386806400000 | 2048.55 |
| 1386892800000 | 2049.53 |
| 1387152000000 | 2049.07 |
| 1387238400000 | 2046.88 |
| 1387324800000 | 2051.38 |
| 1387411200000 | 2048.88 |
| 1387497600000 | 2040.59 |
| 1387756800000 | 2049.97 |
| 1387843200000 | 2056.82 |
| 1387929600000 | 2055.45 |
| 1388016000000 | 2053.05 |
| 1388102400000 | 2060.64 |
| 1388361600000 | 2069.88 |
| 1388448000000 | 2071.09 |
| 1388620800000 | 2048.94 |
| 1388707200000 | 2026.16 |
| 1388966400000 | 2011.04 |
| 1389052800000 | 2008.58 |
| 1389139200000 | 2011.62 |
| 1389225600000 | 1989.44 |
| 1389312000000 | 2007.37 |
| 1389571200000 | 2022.59 |
| 1389657600000 | 2017.98 |
| 1389744000000 | 2027.97 |
| 1389830400000 | 2018.67 |
| 1389916800000 | 2014.68 |
| 1390176000000 | 2009.73 |
| 1390262400000 | 2008.14 |
| 1390348800000 | 2021.21 |
| 1390435200000 | 1996.66 |
| 1390521600000 | 1966.82 |
| 1390780800000 | 1930.94 |
| 1390867200000 | 1933.38 |
| 1390953600000 | 1933.06 |
| 1391040000000 | 1933.73 |
| 1391126400000 | 1932.13 |
| 1391385600000 | 1916.2 |
| 1391472000000 | 1900.62 |
| 1391558400000 | 1894.24 |
| 1391644800000 | 1921.89 |
| 1391731200000 | 1936.69 |
| 1391990400000 | 1931.18 |
| 1392076800000 | 1953.16 |
| 1392163200000 | 1970.49 |
| 1392249600000 | 1953.33 |
| 1392336000000 | 1979.15 |
| 1392595200000 | 1995.03 |
| 1392681600000 | 1984.13 |
| 1392768000000 | 1986.25 |
| 1392854400000 | 1969.89 |
| 1392940800000 | 1983.83 |
| 1393200000000 | 1984.83 |
| 1393286400000 | 1972.64 |
| 1393372800000 | 1968.23 |
| 1393459200000 | 1983.84 |
| 1393545600000 | 1988.46 |
| 1393804800000 | 1948.73 |
| 1393891200000 | 1968.92 |
| 1393977600000 | 1971.03 |
| 1394064000000 | 1995.75 |
| 1394150400000 | 1986.89 |
| 1394409600000 | 1965.43 |
| 1394496000000 | 1963.74 |
| 1394582400000 | 1942.84 |
| 1394668800000 | 1937.77 |
| 1394755200000 | 1927.24 |
| 1395014400000 | 1938.45 |
| 1395100800000 | 1959.9 |
| 1395187200000 | 1956.18 |
| 1395273600000 | 1939.37 |
| 1395360000000 | 1948.01 |
| 1395619200000 | 1969.79 |
| 1395705600000 | 1984.05 |
| 1395792000000 | 2001.81 |
| 1395878400000 | 2014.58 |
| 1395964800000 | 2034.8 |
| 1396224000000 | 2057.06 |
| 1396310400000 | 2069.98 |
| 1396396800000 | 2078.78 |
| 1396483200000 | 2068.57 |
| 1396569600000 | 2072.79 |
| 1396828800000 | 2079.2 |
| 1396915200000 | 2095.19 |
| 1397001600000 | 2098.21 |
| 1397088000000 | 2113.53 |
| 1397174400000 | 2100.27 |
| 1397433600000 | 2093.54 |
| 1397520000000 | 2064.65 |
| 1397606400000 | 2069.4 |
| 1397692800000 | 2087.07 |
| 1397779200000 | 2092.43 |
| 1398038400000 | 2090.58 |
| 1398124800000 | 2082.66 |
| 1398211200000 | 2071.02 |
| 1398297600000 | 2072.78 |
| 1398384000000 | 2050.84 |
| 1398643200000 | 2051.82 |
| 1398729600000 | 2073.58 |
| 1398816000000 | 2062.9 |
| 1398902400000 | 2064.92 |
| 1398988800000 | 2082.26 |
| 1399248000000 | 2077.58 |
| 1399334400000 | 2086.16 |
| 1399420800000 | 2091.37 |
| 1399507200000 | 2099.71 |
| 1399593600000 | 2089.21 |
| 1399852800000 | 2114.87 |
| 1399939200000 | 2126.32 |
| 1400025600000 | 2146.5 |
| 1400112000000 | 2139 |
| 1400198400000 | 2144.86 |
| 1400457600000 | 2151.13 |
| 1400544000000 | 2140.97 |
| 1400630400000 | 2147.62 |
| 1400716800000 | 2167.79 |
| 1400803200000 | 2171.77 |
| 1401062400000 | 2172.9 |
| 1401148800000 | 2153.44 |
| 1401235200000 | 2163.56 |
| 1401321600000 | 2162.52 |
| 1401408000000 | 2137.27 |
| 1401667200000 | 2144.36 |
| 1401753600000 | 2160.85 |
| 1401840000000 | 2147.42 |
| 1401926400000 | 2156.65 |
| 1402012800000 | 2183.87 |
| 1402272000000 | 2198.22 |
| 1402358400000 | 2216.65 |
| 1402444800000 | 2214.94 |
| 1402531200000 | 2215.51 |
| 1402617600000 | 2210.67 |
| 1402876800000 | 2204.58 |
| 1402963200000 | 2195.55 |
| 1403049600000 | 2202.66 |
| 1403136000000 | 2216.5 |
| 1403222400000 | 2207.08 |
| 1403481600000 | 2201.62 |
| 1403568000000 | 2214.59 |
| 1403654400000 | 2198.98 |
| 1403740800000 | 2207.83 |
| 1403827200000 | 2208.38 |
| 1404086400000 | 2215.32 |
| 1404172800000 | 2218.13 |
| 1404259200000 | 2239.68 |
| 1404345600000 | 2246.87 |
| 1404432000000 | 2247.47 |
| 1404691200000 | 2253.11 |
| 1404777600000 | 2255.84 |
| 1404864000000 | 2248.83 |
| 1404950400000 | 2253.72 |
| 1405036800000 | 2251.87 |
| 1405296000000 | 2263.07 |
| 1405382400000 | 2269.16 |
| 1405468800000 | 2272.47 |
| 1405555200000 | 2257.32 |
| 1405641600000 | 2262.16 |
| 1405900800000 | 2260.73 |
| 1405987200000 | 2287.64 |
| 1406073600000 | 2295.7 |
| 1406160000000 | 2306.38 |
| 1406246400000 | 2298.39 |
| 1406505600000 | 2295.28 |
| 1406592000000 | 2295.13 |
| 1406678400000 | 2287.69 |
| 1406764800000 | 2258.88 |
| 1406851200000 | 2250.22 |
| 1407110400000 | 2270.6 |
| 1407196800000 | 2253.75 |
| 1407283200000 | 2245.11 |
| 1407369600000 | 2234.14 |
| 1407456000000 | 2225.94 |
| 1407715200000 | 2262.84 |
| 1407801600000 | 2267.91 |
| 1407888000000 | 2279.84 |
| 1407974400000 | 2282 |
| 1408060800000 | 2289.39 |
| 1408320000000 | 2299.13 |
| 1408406400000 | 2315.25 |
| 1408492800000 | 2320.5 |
| 1408579200000 | 2319.93 |
| 1408665600000 | 2314.81 |
| 1408924800000 | 2326.21 |
| 1409011200000 | 2328.35 |
| 1409097600000 | 2342.72 |
| 1409184000000 | 2325.84 |
| 1409270400000 | 2326.04 |
| 1409529600000 | 2332.96 |
| 1409616000000 | 2331.08 |
| 1409702400000 | 2372.62 |
| 1409788800000 | 2367.15 |
| 1409875200000 | 2363.66 |
| 1410134400000 | 2357.57 |
| 1410220800000 | 2339.88 |
| 1410307200000 | 2306.41 |
| 1410393600000 | 2297.37 |
| 1410480000000 | 2274.58 |
| 1410739200000 | 2264.25 |
| 1410825600000 | 2260.61 |
| 1410912000000 | 2278.56 |
| 1410998400000 | 2270.42 |
| 1411084800000 | 2263.39 |
| 1411344000000 | 2229.9 |
| 1411430400000 | 2214.63 |
| 1411516800000 | 2221.77 |
| 1411603200000 | 2198.09 |
| 1411689600000 | 2195.84 |
| 1411948800000 | 2158.42 |
| 1412035200000 | 2149.04 |
| 1412121600000 | 2136.44 |
| 1412208000000 | 2129.86 |
| 1412294400000 | 2142.95 |
| 1412553600000 | 2183.56 |
| 1412640000000 | 2182.84 |
| 1412726400000 | 2156.68 |
| 1412812800000 | 2181.91 |
| 1412899200000 | 2137.69 |
| 1413158400000 | 2149.2 |
| 1413244800000 | 2148.01 |
| 1413331200000 | 2124.87 |
| 1413417600000 | 2092.99 |
| 1413504000000 | 2115.68 |
| 1413763200000 | 2116.5 |
| 1413849600000 | 2116.9 |
| 1413936000000 | 2124.89 |
| 1414022400000 | 2111.85 |
| 1414108800000 | 2119.69 |
| 1414368000000 | 2096.11 |
| 1414454400000 | 2135.99 |
| 1414540800000 | 2155.74 |
| 1414627200000 | 2168.54 |
| 1414713600000 | 2191.76 |
| 1414972800000 | 2177.34 |
| 1415059200000 | 2176.73 |
| 1415145600000 | 2159.09 |
| 1415232000000 | 2135.92 |
| 1415318400000 | 2129.26 |
| 1415577600000 | 2148.72 |
| 1415664000000 | 2140.99 |
| 1415750400000 | 2148.23 |
| 1415836800000 | 2139.19 |
| 1415923200000 | 2137.87 |
| 1416182400000 | 2121.6 |
| 1416268800000 | 2126.62 |
| 1416355200000 | 2133.79 |
| 1416441600000 | 2140.15 |
| 1416528000000 | 2176.48 |
| 1416787200000 | 2190.17 |
| 1416873600000 | 2186.48 |
| 1416960000000 | 2191.18 |
| 1417046400000 | 2184.7 |
| 1417132800000 | 2166.01 |
| 1417392000000 | 2119.97 |
| 1417478400000 | 2114.42 |
| 1417564800000 | 2121.89 |
| 1417651200000 | 2120.37 |
| 1417737600000 | 2117.61 |
| 1417996800000 | 2095.52 |
| 1418083200000 | 2062.87 |
| 1418169600000 | 2047.71 |
| 1418256000000 | 2022.1 |
| 1418342400000 | 1999.83 |
| 1418601600000 | 1958.94 |
| 1418688000000 | 1920.71 |
| 1418774400000 | 1950.1 |
| 1418860800000 | 1994.79 |
| 1418947200000 | 2017.9 |
| 1419206400000 | 2046.65 |
| 1419292800000 | 2034.97 |
| 1419379200000 | 2032.37 |
| 1419465600000 | 2030.82 |
| 1419552000000 | 2034.82 |
| 1419811200000 | 2054.94 |
| 1419897600000 | 2046.56 |
| 1419984000000 | 2048.04 |
| 1420156800000 | 2042.88 |
| 1420416000000 | 2014.97 |
| 1420502400000 | 2002.14 |
| 1420588800000 | 2018.87 |
| 1420675200000 | 2059.48 |
| 1420761600000 | 2057.45 |
| 1421020800000 | 2040.88 |
| 1421107200000 | 2048.6 |
| 1421193600000 | 2038.08 |
| 1421280000000 | 2054.06 |
| 1421366400000 | 2051.36 |
| 1421625600000 | 2035.97 |
| 1421712000000 | 2048.1 |
| 1421798400000 | 2094.7 |
| 1421884800000 | 2119.08 |
| 1421971200000 | 2135.58 |
| 1422230400000 | 2128.47 |
| 1422316800000 | 2127.38 |
| 1422403200000 | 2113.43 |
| 1422489600000 | 2087.43 |
| 1422576000000 | 2057.55 |
| 1422835200000 | 2066.92 |
| 1422921600000 | 2100.05 |
| 1423008000000 | 2105.61 |
| 1423094400000 | 2115.56 |
| 1423180800000 | 2106.31 |
| 1423440000000 | 2096.02 |
| 1423526400000 | 2081.01 |
| 1423612800000 | 2070.08 |
| 1423699200000 | 2101.68 |
| 1423785600000 | 2136.11 |
| 1424044800000 | 2129.31 |
| 1424131200000 | 2126.96 |
| 1424217600000 | 2133.53 |
| 1424304000000 | 2132.56 |
| 1424390400000 | 2129.48 |
| 1424649600000 | 2127.72 |
| 1424736000000 | 2137.99 |
| 1424822400000 | 2142.27 |
| 1424908800000 | 2146.14 |
| 1424995200000 | 2138.67 |
| 1425254400000 | 2132.72 |
| 1425340800000 | 2125.75 |
| 1425427200000 | 2097.52 |
| 1425513600000 | 2093.98 |
| 1425600000000 | 2079.94 |
| 1425859200000 | 2059.68 |
| 1425945600000 | 2022.03 |
| 1426032000000 | 2022.84 |
| 1426118400000 | 2038.57 |
| 1426204800000 | 2015.52 |
| 1426464000000 | 2018.73 |
| 1426550400000 | 2031.62 |
| 1426636800000 | 2055.04 |
| 1426723200000 | 2072.06 |
| 1426809600000 | 2086.36 |
| 1427068800000 | 2099.34 |
| 1427155200000 | 2102.6 |
| 1427241600000 | 2098.04 |
| 1427328000000 | 2069.09 |
| 1427414400000 | 2055.73 |
| 1427673600000 | 2085.17 |
| 1427760000000 | 2098.7 |
| 1427846400000 | 2122.84 |
| 1427932800000 | 2145.64 |
| 1428019200000 | 2146.85 |
| 1428278400000 | 2172.07 |
| 1428364800000 | 2175.19 |
| 1428451200000 | 2208.99 |
| 1428537600000 | 2231.91 |
| 1428624000000 | 2241.69 |
| 1428883200000 | 2261.26 |
| 1428969600000 | 2245.65 |
| 1429056000000 | 2250.79 |
| 1429142400000 | 2284.1 |
| 1429228800000 | 2252.22 |
| 1429488000000 | 2229.76 |
| 1429574400000 | 2255.43 |
| 1429660800000 | 2265.49 |
| 1429747200000 | 2279.75 |
| 1429833600000 | 2302.8 |
| 1430092800000 | 2313.15 |
| 1430179200000 | 2321.06 |
| 1430265600000 | 2302.33 |
| 1430352000000 | 2274.66 |
| 1430438400000 | 2269.66 |
| 1430697600000 | 2276.8 |
| 1430784000000 | 2278.89 |
| 1430870400000 | 2265.65 |
| 1430956800000 | 2233.31 |
| 1431043200000 | 2260.23 |
| 1431302400000 | 2263.11 |
| 1431388800000 | 2247.25 |
| 1431475200000 | 2257.81 |
| 1431561600000 | 2256.88 |
| 1431648000000 | 2282.53 |
| 1431907200000 | 2273.84 |
| 1431993600000 | 2272.6 |
| 1432080000000 | 2257.28 |
| 1432166400000 | 2253.72 |
| 1432252800000 | 2262.99 |
| 1432512000000 | 2257.27 |
| 1432598400000 | 2240.01 |
| 1432684800000 | 2230.1 |
| 1432771200000 | 2203.97 |
| 1432857600000 | 2188.12 |
| 1433116800000 | 2190.11 |
| 1433203200000 | 2191.88 |
| 1433289600000 | 2182.21 |
| 1433376000000 | 2165.29 |
| 1433462400000 | 2148.31 |
| 1433721600000 | 2145.8 |
| 1433808000000 | 2134.21 |
| 1433894400000 | 2151.7 |
| 1433980800000 | 2150.66 |
| 1434067200000 | 2160.33 |
| 1434326400000 | 2140.97 |
| 1434412800000 | 2134.85 |
| 1434499200000 | 2141.15 |
| 1434585600000 | 2157.86 |
| 1434672000000 | 2151.25 |
| 1434931200000 | 2180.78 |
| 1435017600000 | 2187.7 |
| 1435104000000 | 2193.98 |
| 1435190400000 | 2182.8 |
| 1435276800000 | 2167.03 |
| 1435536000000 | 2122.71 |
| 1435622400000 | 2151.3 |
| 1435708800000 | 2147.53 |
| 1435795200000 | 2151.38 |
| 1435881600000 | 2135.56 |
| 1436140800000 | 2095.49 |
| 1436227200000 | 2065.34 |
| 1436313600000 | 2003.44 |
| 1436400000000 | 2032.09 |
| 1436486400000 | 2064.97 |
| 1436745600000 | 2089.23 |
| 1436832000000 | 2091.11 |
| 1436918400000 | 2086.2 |
| 1437004800000 | 2093.29 |
| 1437091200000 | 2091.79 |
| 1437350400000 | 2079.24 |
| 1437436800000 | 2091.3 |
| 1437523200000 | 2069.34 |
| 1437609600000 | 2050.16 |
| 1437696000000 | 2019.12 |
| 1437955200000 | 1973.44 |
| 1438041600000 | 1970.78 |
| 1438128000000 | 1991.49 |
| 1438214400000 | 1980.8 |
| 1438300800000 | 1999.14 |
| 1438560000000 | 1972.24 |
| 1438646400000 | 1974.82 |
| 1438732800000 | 1975.08 |
| 1438819200000 | 1959.57 |
| 1438905600000 | 1960.45 |
| 1439164800000 | 1966.62 |
| 1439251200000 | 1947.96 |
| 1439337600000 | 1909.8 |
| 1439424000000 | 1915.87 |
| 1439510400000 | 1913.1 |
| 1439769600000 | 1895.53 |
| 1439856000000 | 1878.99 |
| 1439942400000 | 1859.05 |
| 1440028800000 | 1838.06 |
| 1440115200000 | 1797.75 |
| 1440374400000 | 1707.49 |
| 1440460800000 | 1747.66 |
| 1440547200000 | 1736.66 |
| 1440633600000 | 1801.44 |
| 1440720000000 | 1810.15 |
| 1440979200000 | 1811.03 |
| 1441065600000 | 1766.47 |
| 1441152000000 | 1756.38 |
| 1441238400000 | 1772.97 |
| 1441324800000 | 1740.44 |
| 1441584000000 | 1717.22 |
| 1441670400000 | 1748.28 |
| 1441756800000 | 1788.78 |
| 1441843200000 | 1768.9 |
| 1441929600000 | 1765.48 |
| 1442188800000 | 1781.24 |
| 1442275200000 | 1779.89 |
| 1442361600000 | 1813.34 |
| 1442448000000 | 1820.92 |
| 1442534400000 | 1821.78 |
| 1442793600000 | 1793.62 |
| 1442880000000 | 1772.55 |
| 1442966400000 | 1735.82 |
| 1443052800000 | 1721.36 |
| 1443139200000 | 1731.89 |
| 1443398400000 | 1710.16 |
| 1443484800000 | 1704.48 |
| 1443571200000 | 1738.18 |
| 1443657600000 | 1747.37 |
| 1443744000000 | 1774.72 |
| 1444003200000 | 1816.99 |
| 1444089600000 | 1829.94 |
| 1444176000000 | 1879.61 |
| 1444262400000 | 1872.3 |
| 1444348800000 | 1896.71 |
| 1444608000000 | 1904.7 |
| 1444694400000 | 1869.16 |
| 1444780800000 | 1849.28 |
| 1444867200000 | 1879.66 |
| 1444953600000 | 1879.54 |
| 1445212800000 | 1877.69 |
| 1445299200000 | 1870.97 |
| 1445385600000 | 1854.69 |
| 1445472000000 | 1858.46 |
| 1445558400000 | 1885.04 |
| 1445817600000 | 1884.23 |
| 1445904000000 | 1877.34 |
| 1445990400000 | 1874.77 |
| 1446076800000 | 1842.21 |
| 1446163200000 | 1848.6 |
| 1446422400000 | 1853.38 |
| 1446508800000 | 1877.61 |
| 1446595200000 | 1899.9 |
| 1446681600000 | 1892.45 |
| 1446768000000 | 1866.11 |
| 1447027200000 | 1846.48 |
| 1447113600000 | 1825.88 |
| 1447200000000 | 1823.9 |
| 1447286400000 | 1827.12 |
| 1447372800000 | 1792.81 |
| 1447632000000 | 1786.76 |
| 1447718400000 | 1809.85 |
| 1447804800000 | 1808.3 |
| 1447891200000 | 1836.62 |
| 1447977600000 | 1852.76 |
| 1448236800000 | 1849.78 |
| 1448323200000 | 1839.44 |
| 1448409600000 | 1831.36 |
| 1448496000000 | 1834.98 |
| 1448582400000 | 1806.73 |
| 1448841600000 | 1792.04 |
| 1448928000000 | 1812.53 |
| 1449014400000 | 1809.49 |
| 1449100800000 | 1804.91 |
| 1449187200000 | 1790.81 |
| 1449446400000 | 1784.77 |
| 1449532800000 | 1757.8 |
| 1449619200000 | 1757.36 |
| 1449705600000 | 1744.33 |
| 1449792000000 | 1704.05 |
| 1450051200000 | 1701.28 |
| 1450137600000 | 1723.08 |
| 1450224000000 | 1746.02 |
| 1450310400000 | 1766.83 |
| 1450396800000 | 1745.04 |
| 1450656000000 | 1745.96 |
| 1450742400000 | 1750.78 |
| 1450828800000 | 1771.69 |
| 1450915200000 | 1773.7 |
| 1451001600000 | 1773.96 |
| 1451260800000 | 1764.63 |
| 1451347200000 | 1767.15 |
| 1451433600000 | 1745.47 |
| 1451520000000 | 1751.68 |
| 1451865600000 | 1691.12 |
| 1451952000000 | 1691.11 |
| 1452038400000 | 1670.83 |
| 1452124800000 | 1620.21 |
| 1452211200000 | 1620.56 |
| 1452470400000 | 1583.65 |
| 1452556800000 | 1587.15 |
| 1452643200000 | 1595.43 |
| 1452729600000 | 1589.78 |
| 1452816000000 | 1553.79 |
| 1453075200000 | 1540.09 |
| 1453161600000 | 1564.54 |
| 1453248000000 | 1517.61 |
| 1453334400000 | 1510.38 |
| 1453420800000 | 1558.25 |
| 1453680000000 | 1567.02 |
| 1453766400000 | 1551.96 |
| 1453852800000 | 1563.32 |
| 1453939200000 | 1577.76 |
| 1454025600000 | 1626.21 |
| 1454284800000 | 1622.5 |
| 1454371200000 | 1590.13 |
| 1454457600000 | 1575.05 |
| 1454544000000 | 1611.76 |
| 1454630400000 | 1607.67 |
| 1454889600000 | 1591.89 |
| 1454976000000 | 1581.96 |
| 1455062400000 | 1584.22 |
| 1455148800000 | 1545.48 |
| 1455235200000 | 1546.86 |
| 1455494400000 | 1581.42 |
| 1455580800000 | 1596.71 |
| 1455667200000 | 1610.58 |
| 1455753600000 | 1632.75 |
| 1455840000000 | 1621.34 |
| 1456099200000 | 1647.18 |
| 1456185600000 | 1631.48 |
| 1456272000000 | 1613.77 |
| 1456358400000 | 1607.79 |
| 1456444800000 | 1624.06 |
| 1456704000000 | 1624.78 |
| 1456790400000 | 1659.71 |
| 1456876800000 | 1693.8 |
| 1456963200000 | 1717.81 |
| 1457049600000 | 1745.65 |
| 1457308800000 | 1753.17 |
| 1457395200000 | 1738.17 |
| 1457481600000 | 1740.7 |
| 1457568000000 | 1741.54 |
| 1457654400000 | 1767.15 |
| 1457913600000 | 1771.23 |
| 1458000000000 | 1738.59 |
| 1458086400000 | 1743.31 |
| 1458172800000 | 1799.86 |
| 1458259200000 | 1822.96 |
| 1458518400000 | 1829.17 |
| 1458604800000 | 1828.76 |
| 1458691200000 | 1807.69 |
| 1458777600000 | 1790.65 |
| 1458864000000 | 1788.16 |
| 1459123200000 | 1791.37 |
| 1459209600000 | 1792.48 |
| 1459296000000 | 1836.17 |
| 1459382400000 | 1841.3 |
| 1459468800000 | 1822.2 |
| 1459728000000 | 1820.24 |
| 1459814400000 | 1790.86 |
| 1459900800000 | 1781.9 |
| 1459987200000 | 1779.17 |
| 1460073600000 | 1799.4 |
| 1460332800000 | 1814.81 |
| 1460419200000 | 1830.57 |
| 1460505600000 | 1869.03 |
| 1460592000000 | 1869.22 |
| 1460678400000 | 1869.62 |
| 1460937600000 | 1863.21 |
| 1461024000000 | 1881.74 |
| 1461110400000 | 1873.9 |
| 1461196800000 | 1881.09 |
| 1461283200000 | 1863.89 |
| 1461542400000 | 1848 |
| 1461628800000 | 1856.31 |
| 1461715200000 | 1857.95 |
| 1461801600000 | 1861.05 |
| 1461888000000 | 1853.26 |
| 1462147200000 | 1841.23 |
| 1462233600000 | 1802.8 |
| 1462320000000 | 1790.93 |
| 1462406400000 | 1782.39 |
| 1462492800000 | 1772.11 |
| 1462752000000 | 1764.73 |
| 1462838400000 | 1782.58 |
| 1462924800000 | 1782.73 |
| 1463011200000 | 1777.28 |
| 1463097600000 | 1754.99 |
| 1463356800000 | 1766.01 |
| 1463443200000 | 1774.78 |
| 1463529600000 | 1759.36 |
| 1463616000000 | 1730.62 |
| 1463702400000 | 1741.05 |
| 1463961600000 | 1745.82 |
| 1464048000000 | 1753.84 |
| 1464134400000 | 1773.81 |
| 1464220800000 | 1782.42 |
| 1464307200000 | 1798.22 |
| 1464566400000 | 1801.62 |
| 1464652800000 | 1798.02 |
| 1464739200000 | 1794.51 |
| 1464825600000 | 1797.23 |
| 1464912000000 | 1814.06 |
| 1465171200000 | 1832.98 |
| 1465257600000 | 1855.03 |
| 1465344000000 | 1868.78 |
| 1465430400000 | 1856.64 |
| 1465516800000 | 1825.06 |
| 1465776000000 | 1796.99 |
| 1465862400000 | 1781.48 |
| 1465948800000 | 1794.53 |
| 1466035200000 | 1775.51 |
| 1466121600000 | 1791.24 |
| 1466380800000 | 1824.74 |
| 1466467200000 | 1833.6 |
| 1466553600000 | 1842.78 |
| 1466640000000 | 1859.03 |
| 1466726400000 | 1797.68 |
| 1466985600000 | 1773.82 |
| 1467072000000 | 1799.37 |
| 1467158400000 | 1840.6 |
| 1467244800000 | 1867.52 |
| 1467331200000 | 1874.33 |
| 1467590400000 | 1884.6 |
| 1467676800000 | 1856.86 |
| 1467763200000 | 1833.69 |
| 1467849600000 | 1848.97 |
| 1467936000000 | 1856.08 |
| 1468195200000 | 1895.55 |
| 1468281600000 | 1915.57 |
| 1468368000000 | 1917.51 |
| 1468454400000 | 1939.86 |
| 1468540800000 | 1942.04 |
| 1468800000000 | 1950.23 |
| 1468886400000 | 1945.11 |
| 1468972800000 | 1954.9 |
| 1469059200000 | 1954.71 |
| 1469145600000 | 1949.14 |
| 1469404800000 | 1949.12 |
| 1469491200000 | 1949.77 |
| 1469577600000 | 1958.42 |
| 1469664000000 | 1958.41 |
| 1469750400000 | 1950.02 |
| 1470009600000 | 1967.19 |
| 1470096000000 | 1956.51 |
| 1470182400000 | 1941.21 |
| 1470268800000 | 1958.26 |
| 1470355200000 | 1979.79 |
| 1470614400000 | 2003.88 |
| 1470700800000 | 2012.16 |
| 1470787200000 | 2018.26 |
| 1470873600000 | 2033.14 |
| 1470960000000 | 2043.82 |
| 1471219200000 | 2060.72 |
| 1471305600000 | 2056.57 |
| 1471392000000 | 2047.01 |
| 1471478400000 | 2061.29 |
| 1471564800000 | 2047.67 |
| 1471824000000 | 2036.9 |
| 1471910400000 | 2039.77 |
| 1471996800000 | 2019.35 |
| 1472083200000 | 2021.61 |
| 1472169600000 | 2032.62 |
| 1472428800000 | 2020.6 |
| 1472515200000 | 2025.98 |
| 1472601600000 | 2014.94 |
| 1472688000000 | 2013.67 |
| 1472774400000 | 2034.88 |
| 1473033600000 | 2054.51 |
| 1473120000000 | 2086.99 |
| 1473206400000 | 2093.98 |
| 1473292800000 | 2096.7 |
| 1473379200000 | 2057.2 |
| 1473638400000 | 2022.3 |
| 1473724800000 | 2010.93 |
| 1473811200000 | 2008.19 |
| 1473897600000 | 2020.58 |
| 1473984000000 | 2012.34 |
| 1474243200000 | 2041.72 |
| 1474329600000 | 2041.49 |
| 1474416000000 | 2059.45 |
| 1474502400000 | 2090.22 |
| 1474588800000 | 2081.5 |
| 1474848000000 | 2052.19 |
| 1474934400000 | 2062.73 |
| 1475020800000 | 2067.67 |
| 1475107200000 | 2067.77 |
| 1475193600000 | 2045.8 |
| 1475452800000 | 2068.12 |
| 1475539200000 | 2079 |
| 1475625600000 | 2081.04 |
| 1475712000000 | 2084.25 |
| 1475798400000 | 2079.8 |
| 1476057600000 | 2088.96 |
| 1476144000000 | 2064.25 |
| 1476230400000 | 2057.72 |
| 1476316800000 | 2030.85 |
| 1476403200000 | 2046.01 |
| 1476662400000 | 2039.99 |
| 1476748800000 | 2071.17 |
| 1476835200000 | 2081.22 |
| 1476921600000 | 2083.34 |
| 1477008000000 | 2082.11 |
| 1477267200000 | 2097.58 |
| 1477353600000 | 2099.26 |
| 1477440000000 | 2082.71 |
| 1477526400000 | 2070.41 |
| 1477612800000 | 2065.22 |
| 1477872000000 | 2068.83 |
| 1477958400000 | 2059.92 |
| 1478044800000 | 2031.57 |
| 1478131200000 | 2017.24 |
| 1478217600000 | 2006.26 |
| 1478476800000 | 2043.33 |
| 1478563200000 | 2059.93 |
| 1478649600000 | 2011.97 |
| 1478736000000 | 1994.31 |
| 1478822400000 | 1936.15 |
| 1479081600000 | 1915.65 |
| 1479168000000 | 1925.57 |
| 1479254400000 | 1938.37 |
| 1479340800000 | 1939.22 |
| 1479427200000 | 1932.44 |
| 1479686400000 | 1943.37 |
| 1479772800000 | 1963.01 |
| 1479859200000 | 1956.28 |
| 1479945600000 | 1948.54 |
| 1480032000000 | 1957.78 |
| 1480291200000 | 1974.88 |
| 1480377600000 | 1963.77 |
| 1480464000000 | 1971.51 |
| 1480550400000 | 1960.04 |
| 1480636800000 | 1950.55 |
| 1480896000000 | 1952.76 |
| 1480982400000 | 1967.3 |
| 1481068800000 | 1981.05 |
| 1481155200000 | 2000.54 |
| 1481241600000 | 2001.75 |
| 1481500800000 | 1991.22 |
| 1481587200000 | 1998.84 |
| 1481673600000 | 1988.96 |
| 1481760000000 | 1955.05 |
| 1481846400000 | 1948.55 |
| 1482105600000 | 1936.02 |
| 1482192000000 | 1938.42 |
| 1482278400000 | 1938.92 |
| 1482364800000 | 1916.2 |
| 1482451200000 | 1918.11 |
| 1482710400000 | 1919.79 |
| 1482796800000 | 1926.34 |
| 1482883200000 | 1946.07 |
| 1482969600000 | 1960.5 |
| 1483056000000 | 1970.03 |
| 1483315200000 | 1967.18 |
| 1483401600000 | 1982.24 |
| 1483488000000 | 1989.94 |
| 1483574400000 | 2015.66 |
| 1483660800000 | 2013.49 |
| 1483920000000 | 2008.53 |
| 1484006400000 | 2024.81 |
| 1484092800000 | 2020.62 |
| 1484179200000 | 2041.76 |
| 1484265600000 | 2039.84 |
| 1484524800000 | 2025.9 |
| 1484611200000 | 2036.59 |
| 1484697600000 | 2041.51 |
| 1484784000000 | 2035.28 |
| 1484870400000 | 2031.78 |
| 1485129600000 | 2054.05 |
| 1485216000000 | 2072.26 |
| 1485302400000 | 2077.82 |
| 1485388800000 | 2082.92 |
| 1485475200000 | 2083.3 |
| 1485734400000 | 2076.62 |
| 1485820800000 | 2071.01 |
| 1485907200000 | 2076.78 |
| 1485993600000 | 2080.29 |
| 1486080000000 | 2089.45 |
| 1486339200000 | 2096.96 |
| 1486425600000 | 2091.15 |
| 1486512000000 | 2100 |
| 1486598400000 | 2109.83 |
| 1486684800000 | 2123.76 |
| 1486944000000 | 2139.58 |
| 1487030400000 | 2133.47 |
| 1487116800000 | 2157.54 |
| 1487203200000 | 2166.24 |
| 1487289600000 | 2149.06 |
| 1487548800000 | 2160.15 |
| 1487635200000 | 2163.81 |
| 1487721600000 | 2175.34 |
| 1487808000000 | 2176.7 |
| 1487894400000 | 2157.17 |
| 1488153600000 | 2152.16 |
| 1488240000000 | 2140.58 |
| 1488326400000 | 2145.96 |
| 1488412800000 | 2138.47 |
| 1488499200000 | 2132.72 |
| 1488758400000 | 2139.97 |
| 1488844800000 | 2140.83 |
| 1488931200000 | 2135.09 |
| 1489017600000 | 2108.5 |
| 1489104000000 | 2112.06 |
| 1489363200000 | 2136.74 |
| 1489449600000 | 2138.79 |
| 1489536000000 | 2145.07 |
| 1489622400000 | 2189.4 |
| 1489708800000 | 2193.17 |
| 1489968000000 | 2210.06 |
| 1490054400000 | 2205.93 |
| 1490140800000 | 2192.41 |
| 1490227200000 | 2194.95 |
| 1490313600000 | 2200.84 |
| 1490572800000 | 2193.68 |
| 1490659200000 | 2205.49 |
| 1490745600000 | 2209.69 |
| 1490832000000 | 2204.73 |
| 1490918400000 | 2178.21 |
| 1491177600000 | 2194.84 |
| 1491264000000 | 2197.48 |
| 1491350400000 | 2209.92 |
| 1491436800000 | 2199.74 |
| 1491523200000 | 2196.13 |
| 1491782400000 | 2192.3 |
| 1491868800000 | 2185.2 |
| 1491955200000 | 2191.82 |
| 1492041600000 | 2195.46 |
| 1492128000000 | 2192.94 |
| 1492387200000 | 2200.31 |
| 1492473600000 | 2187.88 |
| 1492560000000 | 2175.91 |
| 1492646400000 | 2189.97 |
| 1492732800000 | 2194.58 |
| 1492992000000 | 2217.4 |
| 1493078400000 | 2242.2 |
| 1493164800000 | 2238.44 |
| 1493251200000 | 2232.39 |
| 1493337600000 | 2228.34 |
| 1493596800000 | 2233.48 |
| 1493683200000 | 2250.12 |
| 1493769600000 | 2244.04 |
| 1493856000000 | 2226.73 |
| 1493942400000 | 2222.44 |
| 1494201600000 | 2232.02 |
| 1494288000000 | 2249.46 |
| 1494374400000 | 2265.74 |
| 1494460800000 | 2273.31 |
| 1494547200000 | 2281.51 |
| 1494806400000 | 2303.1 |
| 1494892800000 | 2310 |
| 1494979200000 | 2293.01 |
| 1495065600000 | 2246.43 |
| 1495152000000 | 2266.87 |
| 1495411200000 | 2281.33 |
| 1495497600000 | 2283.47 |
| 1495584000000 | 2285.72 |
| 1495670400000 | 2305.23 |
| 1495756800000 | 2310.12 |
| 1496016000000 | 2306.61 |
| 1496102400000 | 2302.87 |
| 1496188800000 | 2282.83 |
| 1496275200000 | 2290.83 |
| 1496361600000 | 2302.61 |
| 1496620800000 | 2308.52 |
| 1496707200000 | 2306.3 |
| 1496793600000 | 2309.6 |
| 1496880000000 | 2323.48 |
| 1496966400000 | 2315.23 |
| 1497225600000 | 2295.92 |
| 1497312000000 | 2295.9 |
| 1497398400000 | 2303.55 |
| 1497484800000 | 2278.53 |
| 1497571200000 | 2280.96 |
| 1497830400000 | 2307.46 |
| 1497916800000 | 2296.7 |
| 1498003200000 | 2299.13 |
| 1498089600000 | 2303.23 |
| 1498176000000 | 2310.65 |
| 1498435200000 | 2332.54 |
| 1498521600000 | 2324.75 |
| 1498608000000 | 2317.57 |
| 1498694400000 | 2318.03 |
| 1498780800000 | 2309.8 |
| 1499040000000 | 2321.16 |
| 1499126400000 | 2305.32 |
| 1499212800000 | 2313.69 |
| 1499299200000 | 2306.52 |
| 1499385600000 | 2297.54 |
| 1499644800000 | 2314.49 |
| 1499731200000 | 2340.2 |
| 1499817600000 | 2368.63 |
| 1499904000000 | 2389.3 |
| 1499990400000 | 2404.06 |
| 1500249600000 | 2411.06 |
| 1500336000000 | 2417.15 |
| 1500422400000 | 2435.09 |
| 1500508800000 | 2430.63 |
| 1500595200000 | 2427.26 |
| 1500854400000 | 2438.43 |
| 1500940800000 | 2436.79 |
| 1501027200000 | 2444.34 |
| 1501113600000 | 2458.67 |
| 1501200000000 | 2457.19 |
| 1501459200000 | 2465.04 |
| 1501545600000 | 2474.29 |
| 1501632000000 | 2473.75 |
| 1501718400000 | 2468.51 |
| 1501804800000 | 2474.2 |
| 1502064000000 | 2496.54 |
| 1502150400000 | 2505.75 |
| 1502236800000 | 2489.99 |
| 1502323200000 | 2456.39 |
| 1502409600000 | 2428.84 |
| 1502668800000 | 2451.7 |
| 1502755200000 | 2450 |
| 1502841600000 | 2466.41 |
| 1502928000000 | 2471.38 |
| 1503014400000 | 2461.62 |
| 1503273600000 | 2472.83 |
| 1503360000000 | 2494.98 |
| 1503446400000 | 2502.94 |
| 1503532800000 | 2518.92 |
| 1503619200000 | 2528.36 |
| 1503878400000 | 2525.92 |
| 1503964800000 | 2517.04 |
| 1504051200000 | 2535.36 |
| 1504137600000 | 2537.13 |
| 1504224000000 | 2543.8 |
| 1504483200000 | 2529.67 |
| 1504569600000 | 2531.37 |
| 1504656000000 | 2529.7 |
| 1504742400000 | 2541.02 |
| 1504828800000 | 2541.69 |
| 1505088000000 | 2565.3 |
| 1505174400000 | 2570.46 |
| 1505260800000 | 2564.14 |
| 1505347200000 | 2562.28 |
| 1505433600000 | 2567.47 |
| 1505692800000 | 2587.26 |
| 1505779200000 | 2579.24 |
| 1505865600000 | 2583.1 |
| 1505952000000 | 2575.25 |
| 1506038400000 | 2562.28 |
| 1506297600000 | 2523.32 |
| 1506384000000 | 2507.08 |
| 1506470400000 | 2503.36 |
| 1506556800000 | 2489.3 |
| 1506643200000 | 2510.71 |
| 1506902400000 | 2515.34 |
| 1506988800000 | 2554.82 |
| 1507075200000 | 2568.67 |
| 1507161600000 | 2573.12 |
| 1507248000000 | 2573.41 |
| 1507507200000 | 2566.33 |
| 1507593600000 | 2586.42 |
| 1507680000000 | 2596.49 |
| 1507766400000 | 2604.82 |
| 1507852800000 | 2615.05 |
| 1508112000000 | 2631.06 |
| 1508198400000 | 2614.81 |
| 1508284800000 | 2619.16 |
| 1508371200000 | 2595.3 |
| 1508457600000 | 2597.42 |
| 1508716800000 | 2583.93 |
| 1508803200000 | 2576.72 |
| 1508889600000 | 2580.19 |
| 1508976000000 | 2568.87 |
| 1509062400000 | 2576.11 |
| 1509321600000 | 2587.77 |
| 1509408000000 | 2589.43 |
| 1509494400000 | 2606.53 |
| 1509580800000 | 2603.25 |
| 1509667200000 | 2599.11 |
| 1509926400000 | 2616.12 |
| 1510012800000 | 2629.65 |
| 1510099200000 | 2628.75 |
| 1510185600000 | 2626.88 |
| 1510272000000 | 2614.37 |
| 1510531200000 | 2602.81 |
| 1510617600000 | 2588.52 |
| 1510704000000 | 2569.06 |
| 1510790400000 | 2601.08 |
| 1510876800000 | 2632.34 |
| 1511136000000 | 2635.52 |
| 1511222400000 | 2674.81 |
| 1511308800000 | 2682.9 |
| 1511395200000 | 2672.34 |
| 1511481600000 | 2676.73 |
| 1511740800000 | 2660.04 |
| 1511827200000 | 2659.55 |
| 1511913600000 | 2639.76 |
| 1512000000000 | 2597.13 |
| 1512086400000 | 2581.5 |
| 1512345600000 | 2592.21 |
| 1512432000000 | 2580.44 |
| 1512518400000 | 2551.31 |
| 1512604800000 | 2552.14 |
| 1512691200000 | 2575.84 |
| 1512950400000 | 2600.76 |
| 1513036800000 | 2580.64 |
| 1513123200000 | 2597.79 |
| 1513209600000 | 2604.48 |
| 1513296000000 | 2596.62 |
| 1513555200000 | 2623.15 |
| 1513641600000 | 2621.79 |
| 1513728000000 | 2624.91 |
| 1513814400000 | 2642.57 |
| 1513900800000 | 2656.49 |
| 1514160000000 | 2656.32 |
| 1514246400000 | 2649.95 |
| 1514332800000 | 2659 |
| 1514419200000 | 2671.31 |
| 1514505600000 | 2682.63 |
| 1514851200000 | 2739.47 |
| 1514937600000 | 2753.17 |
| 1515024000000 | 2779.01 |
| 1515110400000 | 2798.32 |
| 1515369600000 | 2808.43 |
| 1515456000000 | 2808.67 |
| 1515542400000 | 2795.56 |
| 1515628800000 | 2793.37 |
| 1515715200000 | 2815.26 |
| 1515974400000 | 2823.22 |
| 1516060800000 | 2834.35 |
| 1516147200000 | 2854.8 |
| 1516233600000 | 2869.97 |
| 1516320000000 | 2883.42 |
| 1516579200000 | 2904.81 |
| 1516665600000 | 2943.97 |
| 1516752000000 | 2963.3 |
| 1516838400000 | 2966.48 |
| 1516924800000 | 3001.82 |
| 1517184000000 | 2984.14 |
| 1517270400000 | 2938.58 |
| 1517356800000 | 2959.33 |
| 1517443200000 | 2937.5 |
| 1517529600000 | 2897.51 |
| 1517788800000 | 2845 |
| 1517875200000 | 2770.94 |
| 1517961600000 | 2763.97 |
| 1518048000000 | 2729.16 |
| 1518134400000 | 2689.35 |
| 1518393600000 | 2707.34 |
| 1518480000000 | 2731.74 |
| 1518566400000 | 2785.06 |
| 1518652800000 | 2831.15 |
| 1518739200000 | 2820.84 |
| 1518998400000 | 2817.57 |
| 1519084800000 | 2811.03 |
| 1519171200000 | 2854.08 |
| 1519257600000 | 2837.35 |
| 1519344000000 | 2874.06 |
| 1519603200000 | 2885.37 |
| 1519689600000 | 2854.56 |
| 1519776000000 | 2816.4 |
| 1519862400000 | 2806.67 |
| 1519948800000 | 2780.46 |
| 1520208000000 | 2773.16 |
| 1520294400000 | 2817.1 |
| 1520380800000 | 2802.99 |
| 1520467200000 | 2812.24 |
| 1520553600000 | 2839.99 |
| 1520812800000 | 2875.91 |
| 1520899200000 | 2873.09 |
| 1520985600000 | 2863.89 |
| 1521072000000 | 2862.52 |
| 1521158400000 | 2855.08 |
| 1521417600000 | 2830.23 |
| 1521504000000 | 2842.64 |
| 1521590400000 | 2840.37 |
| 1521676800000 | 2794.09 |
| 1521763200000 | 2744.53 |
| 1522022400000 | 2774.65 |
| 1522108800000 | 2769.27 |
| 1522195200000 | 2713.49 |
| 1522281600000 | 2726.73 |
| 1522368000000 | 2730.15 |
| 1522627200000 | 2718.73 |
| 1522713600000 | 2717.16 |
| 1522800000000 | 2685.99 |
| 1522886400000 | 2706.65 |
| 1522972800000 | 2696.81 |
| 1523232000000 | 2699 |
| 1523318400000 | 2736.84 |
| 1523404800000 | 2738.27 |
| 1523491200000 | 2742.68 |
| 1523577600000 | 2719.85 |
| 1523836800000 | 2702.93 |
| 1523923200000 | 2707.7 |
| 1524009600000 | 2736.03 |
| 1524096000000 | 2749.42 |
| 1524182400000 | 2710.74 |
| 1524441600000 | 2684.73 |
| 1524528000000 | 2680.84 |
| 1524614400000 | 2644.48 |
| 1524700800000 | 2651.54 |
| 1524787200000 | 2681.24 |
| 1525046400000 | 2697.9 |
| 1525132800000 | 2695.31 |
| 1525219200000 | 2676.38 |
| 1525305600000 | 2644.58 |
| 1525392000000 | 2652.75 |
| 1525651200000 | 2666.98 |
| 1525737600000 | 2679.79 |
| 1525824000000 | 2686.37 |
| 1525910400000 | 2714.32 |
| 1525996800000 | 2730.73 |
| 1526256000000 | 2748.95 |
| 1526342400000 | 2704.88 |
| 1526428800000 | 2716.81 |
| 1526515200000 | 2691.18 |
| 1526601600000 | 2670.66 |
| 1526860800000 | 2668.94 |
| 1526947200000 | 2679.83 |
| 1527033600000 | 2651.21 |
| 1527120000000 | 2658.11 |
| 1527206400000 | 2661.3 |
| 1527465600000 | 2658.14 |
| 1527552000000 | 2634.74 |
| 1527638400000 | 2610.41 |
| 1527724800000 | 2625.84 |
| 1527811200000 | 2654.71 |
| 1528070400000 | 2700.2 |
| 1528156800000 | 2692.03 |
| 1528243200000 | 2707.4 |
| 1528329600000 | 2703.59 |
| 1528416000000 | 2672.84 |
| 1528675200000 | 2682.68 |
| 1528761600000 | 2690.31 |
| 1528848000000 | 2678.74 |
| 1528934400000 | 2668.16 |
| 1529020800000 | 2645.51 |
| 1529280000000 | 2634.43 |
| 1529366400000 | 2583.42 |
| 1529452800000 | 2604.16 |
| 1529539200000 | 2571.14 |
| 1529625600000 | 2585.09 |
| 1529884800000 | 2538.22 |
| 1529971200000 | 2530.59 |
| 1530057600000 | 2488.66 |
| 1530144000000 | 2488.91 |
| 1530230400000 | 2536.55 |
| 1530489600000 | 2522.73 |
| 1530576000000 | 2518.33 |
| 1530662400000 | 2518.4 |
| 1530748800000 | 2521.3 |
| 1530835200000 | 2539.46 |
| 1531094400000 | 2578.45 |
| 1531180800000 | 2580.01 |
| 1531267200000 | 2551.22 |
| 1531353600000 | 2571.37 |
| 1531440000000 | 2577.46 |
| 1531699200000 | 2567.58 |
| 1531785600000 | 2571.53 |
| 1531872000000 | 2566.3 |
| 1531958400000 | 2543.12 |
| 1532044800000 | 2569.66 |
| 1532304000000 | 2571.7 |
| 1532390400000 | 2601.17 |
| 1532476800000 | 2630.94 |
| 1532563200000 | 2622.43 |
| 1532649600000 | 2623.63 |
| 1532908800000 | 2615.29 |
| 1532995200000 | 2611.26 |
| 1533081600000 | 2605.8 |
| 1533168000000 | 2562.71 |
| 1533254400000 | 2578.78 |
| 1533513600000 | 2573.71 |
| 1533600000000 | 2590.71 |
| 1533686400000 | 2587.92 |
| 1533772800000 | 2583.11 |
| 1533859200000 | 2555.32 |
| 1534118400000 | 2510.69 |
| 1534204800000 | 2500.62 |
| 1534291200000 | 2451.68 |
| 1534377600000 | 2452 |
| 1534464000000 | 2457.82 |
| 1534723200000 | 2491 |
| 1534809600000 | 2508.97 |
| 1534896000000 | 2524.26 |
| 1534982400000 | 2510.09 |
| 1535068800000 | 2515.47 |
| 1535328000000 | 2566.61 |
| 1535414400000 | 2566.65 |
| 1535500800000 | 2563.47 |
| 1535587200000 | 2526.2 |
| 1535673600000 | 2517.55 |
| 1535932800000 | 2499.36 |
| 1536019200000 | 2476.88 |
| 1536105600000 | 2430.51 |
| 1536192000000 | 2420.59 |
| 1536278400000 | 2439.06 |
| 1536537600000 | 2404.06 |
| 1536624000000 | 2387.16 |
| 1536710400000 | 2400.64 |
| 1536796800000 | 2438.16 |
| 1536883200000 | 2456.66 |
| 1537142400000 | 2425.37 |
| 1537228800000 | 2425.38 |
| 1537315200000 | 2459.76 |
| 1537401600000 | 2474.69 |
| 1537488000000 | 2505.37 |
| 1537747200000 | 2480.32 |
| 1537833600000 | 2479.8 |
| 1537920000000 | 2493.07 |
| 1538006400000 | 2505.86 |
| 1538092800000 | 2498.33 |
| 1538352000000 | 2492.68 |
| 1538438400000 | 2463.29 |
| 1538524800000 | 2470.17 |
| 1538611200000 | 2407.64 |
| 1538697600000 | 2381.82 |
| 1538956800000 | 2373.21 |
| 1539043200000 | 2365.2 |
| 1539129600000 | 2335.67 |
| 1539216000000 | 2278.06 |
| 1539302400000 | 2342.55 |
| 1539561600000 | 2320.78 |
| 1539648000000 | 2358.77 |
| 1539734400000 | 2348.49 |
| 1539820800000 | 2313.88 |
| 1539907200000 | 2312.54 |
| 1540166400000 | 2345.04 |
| 1540252800000 | 2294.98 |
| 1540339200000 | 2267.56 |
| 1540425600000 | 2268.8 |
| 1540512000000 | 2247.99 |
| 1540771200000 | 2228.54 |
| 1540857600000 | 2230.81 |
| 1540944000000 | 2286.38 |
| 1541030400000 | 2338.61 |
| 1541116800000 | 2382.08 |
| 1541376000000 | 2369.43 |
| 1541462400000 | 2371.79 |
| 1541548800000 | 2392.49 |
| 1541635200000 | 2372.92 |
| 1541721600000 | 2323.24 |
| 1541980800000 | 2297.97 |
| 1542067200000 | 2303.47 |
| 1542153600000 | 2314.9 |
| 1542240000000 | 2351.51 |
| 1542326400000 | 2364.42 |
| 1542585600000 | 2362.02 |
| 1542672000000 | 2321.58 |
| 1542758400000 | 2334.4 |
| 1542844800000 | 2335.69 |
| 1542931200000 | 2320.99 |
| 1543190400000 | 2344.33 |
| 1543276800000 | 2352.26 |
| 1543363200000 | 2385.15 |
| 1543449600000 | 2395.18 |
| 1543536000000 | 2395.83 |
| 1543795200000 | 2447.01 |
| 1543881600000 | 2434.45 |
| 1543968000000 | 2406.64 |
| 1544054400000 | 2351.43 |
| 1544140800000 | 2354.07 |
| 1544400000000 | 2310.21 |
| 1544486400000 | 2317.72 |
| 1544572800000 | 2349.85 |
| 1544659200000 | 2364.26 |
| 1544745600000 | 2334.32 |
| 1545004800000 | 2317.75 |
| 1545091200000 | 2302.33 |
| 1545177600000 | 2306.23 |
| 1545264000000 | 2288.98 |
| 1545350400000 | 2281.04 |
| 1545609600000 | 2270.09 |
| 1545696000000 | 2262.84 |
| 1545782400000 | 2272.47 |
| 1545868800000 | 2279.09 |
| 1545955200000 | 2302.76 |
| 1546214400000 | 2308.57 |
| 1546387200000 | 2287.6 |
| 1546473600000 | 2272.29 |
| 1546560000000 | 2318.17 |
| 1546819200000 | 2348.92 |
| 1546905600000 | 2349.37 |
| 1546992000000 | 2396.11 |
| 1547078400000 | 2403.41 |
| 1547164800000 | 2406.07 |
| 1547424000000 | 2385.81 |
| 1547510400000 | 2412.66 |
| 1547596800000 | 2423.28 |
| 1547683200000 | 2424.54 |
| 1547769600000 | 2447.54 |
| 1548028800000 | 2451.26 |
| 1548115200000 | 2429.21 |
| 1548201600000 | 2428.6 |
| 1548288000000 | 2446.42 |
| 1548374400000 | 2474.77 |
| 1548633600000 | 2460.43 |
| 1548720000000 | 2460.46 |
| 1548806400000 | 2483.02 |
| 1548892800000 | 2517.62 |
| 1548979200000 | 2518.06 |
| 1549238400000 | 2512.67 |
| 1549324800000 | 2526.75 |
| 1549411200000 | 2517.18 |
| 1549497600000 | 2499.46 |
| 1549584000000 | 2490.32 |
| 1549843200000 | 2491.88 |
| 1549929600000 | 2508.23 |
| 1550016000000 | 2504.18 |
| 1550102400000 | 2491.08 |
| 1550188800000 | 2474.13 |
| 1550448000000 | 2486.92 |
| 1550534400000 | 2493.79 |
| 1550620800000 | 2519.75 |
| 1550707200000 | 2525.27 |
| 1550793600000 | 2549.68 |
| 1551052800000 | 2576.34 |
| 1551139200000 | 2568.45 |
| 1551225600000 | 2559.65 |
| 1551312000000 | 2541.19 |
| 1551398400000 | 2543.66 |
| 1551657600000 | 2553.54 |
| 1551744000000 | 2561.76 |
| 1551830400000 | 2567.28 |
| 1551916800000 | 2531.9 |
| 1552003200000 | 2501.82 |
| 1552262400000 | 2534.31 |
| 1552348800000 | 2557.52 |
| 1552435200000 | 2559.85 |
| 1552521600000 | 2554.05 |
| 1552608000000 | 2576 |
| 1552867200000 | 2608.2 |
| 1552953600000 | 2612.55 |
| 1553040000000 | 2605.52 |
| 1553126400000 | 2603.21 |
| 1553212800000 | 2572.84 |
| 1553472000000 | 2549.42 |
| 1553558400000 | 2557.31 |
| 1553644800000 | 2541.81 |
| 1553731200000 | 2550.15 |
| 1553817600000 | 2581.89 |
| 1554076800000 | 2611.14 |
| 1554163200000 | 2611.98 |
| 1554249600000 | 2630.23 |
| 1554336000000 | 2634.39 |
| 1554422400000 | 2648.57 |
| 1554681600000 | 2661.15 |
| 1554768000000 | 2674.05 |
| 1554854400000 | 2677.96 |
| 1554940800000 | 2655.48 |
| 1555027200000 | 2658.7 |
| 1555286400000 | 2646.05 |
| 1555372800000 | 2670.17 |
| 1555459200000 | 2679.03 |
| 1555545600000 | 2674.24 |
| 1555632000000 | 2674.48 |
| 1555891200000 | 2665.21 |
| 1555977600000 | 2671.24 |
| 1556064000000 | 2662.67 |
| 1556150400000 | 2643.03 |
| 1556236800000 | 2648.35 |
| 1556496000000 | 2656.55 |
| 1556582400000 | 2649.98 |
| 1556668800000 | 2654.74 |
| 1556755200000 | 2649.65 |
| 1556841600000 | 2665.86 |
| 1557100800000 | 2608.67 |
| 1557187200000 | 2594.57 |
| 1557273600000 | 2582.1 |
| 1557360000000 | 2536.39 |
| 1557446400000 | 2549.55 |
| 1557705600000 | 2512.08 |
| 1557792000000 | 2509.19 |
| 1557878400000 | 2511.96 |
| 1557964800000 | 2508.05 |
| 1558051200000 | 2467.46 |
| 1558310400000 | 2458.7 |
| 1558396800000 | 2470.9 |
| 1558483200000 | 2467.12 |
| 1558569600000 | 2429.33 |
| 1558656000000 | 2439.59 |
| 1558915200000 | 2445.37 |
| 1559001600000 | 2442.34 |
| 1559088000000 | 2440.69 |
| 1559174400000 | 2460.44 |
| 1559260800000 | 2468.26 |
| 1559520000000 | 2491.74 |
| 1559606400000 | 2484.44 |
| 1559692800000 | 2480.76 |
| 1559779200000 | 2476.92 |
| 1559865600000 | 2489.56 |
| 1560124800000 | 2525.48 |
| 1560211200000 | 2552.44 |
| 1560297600000 | 2536.7 |
| 1560384000000 | 2529.14 |
| 1560470400000 | 2509.99 |
| 1560729600000 | 2501.91 |
| 1560816000000 | 2538.33 |
| 1560902400000 | 2571.86 |
| 1560988800000 | 2611.79 |
| 1561075200000 | 2612.43 |
| 1561334400000 | 2614.3 |
| 1561420800000 | 2592.73 |
| 1561507200000 | 2601.28 |
| 1561593600000 | 2619.87 |
| 1561680000000 | 2617.32 |
| 1561939200000 | 2652.12 |
| 1562025600000 | 2655.03 |
| 1562112000000 | 2648.85 |
| 1562198400000 | 2661.49 |
| 1562284800000 | 2647.74 |
| 1562544000000 | 2620.36 |
| 1562630400000 | 2610.33 |
| 1562716800000 | 2625.99 |
| 1562803200000 | 2638.26 |
| 1562889600000 | 2629.34 |
| 1563148800000 | 2650.73 |
| 1563235200000 | 2655.25 |
| 1563321600000 | 2645.91 |
| 1563408000000 | 2635.61 |
| 1563494400000 | 2648.15 |
| 1563753600000 | 2639.56 |
| 1563840000000 | 2646.03 |
| 1563926400000 | 2649.45 |
| 1564012800000 | 2648.48 |
| 1564099200000 | 2635.25 |
| 1564358400000 | 2632 |
| 1564444800000 | 2621.69 |
| 1564531200000 | 2607.64 |
| 1564617600000 | 2573.25 |
| 1564704000000 | 2517.07 |
| 1564963200000 | 2442.53 |
| 1565049600000 | 2447.92 |
| 1565136000000 | 2449.12 |
| 1565222400000 | 2482.56 |
| 1565308800000 | 2469.6 |
| 1565568000000 | 2455.22 |
| 1565654400000 | 2448.35 |
| 1565740800000 | 2433.62 |
| 1565827200000 | 2431.56 |
| 1565913600000 | 2450.81 |
| 1566172800000 | 2473.67 |
| 1566259200000 | 2472.36 |
| 1566345600000 | 2478.46 |
| 1566432000000 | 2460.15 |
| 1566518400000 | 2454.63 |
| 1566777600000 | 2430.86 |
| 1566864000000 | 2434.28 |
| 1566950400000 | 2435.96 |
| 1567036800000 | 2452.79 |
| 1567123200000 | 2487.38 |
| 1567382400000 | 2485.6 |
| 1567468800000 | 2457.03 |
| 1567555200000 | 2504.39 |
| 1567641600000 | 2534.2 |
| 1567728000000 | 2546.81 |
| 1567987200000 | 2552.39 |
| 1568073600000 | 2542.01 |
| 1568160000000 | 2567.18 |
| 1568246400000 | 2584.44 |
| 1568332800000 | 2598.03 |
| 1568592000000 | 2595.6 |
| 1568678400000 | 2575.51 |
| 1568764800000 | 2581.2 |
| 1568851200000 | 2562.96 |
| 1568937600000 | 2576.17 |
| 1569196800000 | 2559.39 |
| 1569283200000 | 2544.31 |
| 1569369600000 | 2537.66 |
| 1569456000000 | 2548.47 |
| 1569542400000 | 2528.09 |
| 1569801600000 | 2523.1 |
| 1569888000000 | 2516.03 |
| 1569974400000 | 2499.48 |
| 1570060800000 | 2510.29 |
| 1570147200000 | 2520.8 |
| 1570406400000 | 2513.52 |
| 1570492800000 | 2506.38 |
| 1570579200000 | 2507.48 |
| 1570665600000 | 2522.26 |
| 1570752000000 | 2564.17 |
| 1571011200000 | 2576.86 |
| 1571097600000 | 2587.05 |
| 1571184000000 | 2600.03 |
| 1571270400000 | 2611.47 |
| 1571356800000 | 2598.32 |
| 1571616000000 | 2608.13 |
| 1571702400000 | 2612.84 |
| 1571788800000 | 2605.57 |
| 1571875200000 | 2626 |
| 1571961600000 | 2622.54 |
| 1572220800000 | 2645.54 |
| 1572307200000 | 2645.8 |
| 1572393600000 | 2643.77 |
| 1572480000000 | 2643.75 |
| 1572566400000 | 2662.37 |
| 1572825600000 | 2704.25 |
| 1572912000000 | 2719.28 |
| 1572998400000 | 2715.72 |
| 1573084800000 | 2732.48 |
| 1573171200000 | 2708.57 |
| 1573430400000 | 2676.36 |
| 1573516800000 | 2681.06 |
| 1573603200000 | 2649.23 |
| 1573689600000 | 2639.23 |
| 1573776000000 | 2655.23 |
| 1574035200000 | 2664.79 |
| 1574121600000 | 2679.81 |
| 1574208000000 | 2668.02 |
| 1574294400000 | 2655.55 |
| 1574380800000 | 2668.29 |
| 1574640000000 | 2680.55 |
| 1574726400000 | 2670.16 |
| 1574812800000 | 2687.49 |
| 1574899200000 | 2684.15 |
| 1574985600000 | 2657.75 |
| 1575244800000 | 2659.11 |
| 1575331200000 | 2651.5 |
| 1575417600000 | 2652.29 |
| 1575504000000 | 2673.13 |
| 1575590400000 | 2688.16 |
| 1575849600000 | 2690.87 |
| 1575936000000 | 2684.26 |
| 1576022400000 | 2709.09 |
| 1576108800000 | 2739.16 |
| 1576195200000 | 2777.83 |
| 1576454400000 | 2779.93 |
| 1576540800000 | 2815.97 |
| 1576627200000 | 2835.77 |
| 1576713600000 | 2827.79 |
| 1576800000000 | 2829.08 |
| 1577059200000 | 2840.28 |
| 1577145600000 | 2834.39 |
| 1577232000000 | 2835.48 |
| 1577318400000 | 2841.58 |
| 1577404800000 | 2860.4 |
| 1577664000000 | 2856.79 |
| 1577750400000 | 2843.2 |
| 1577923200000 | 2890.9 |
| 1578009600000 | 2882.59 |
| 1578268800000 | 2858.21 |
| 1578355200000 | 2862.32 |
| 1578441600000 | 2853.63 |
| 1578528000000 | 2894.44 |
| 1578614400000 | 2905.74 |
| 1578873600000 | 2934.03 |
| 1578960000000 | 2927.16 |
| 1579046400000 | 2908.67 |
| 1579132800000 | 2909.72 |
| 1579219200000 | 2926.28 |
| 1579478400000 | 2916.21 |
| 1579564800000 | 2868.51 |
| 1579651200000 | 2879.79 |
| 1579737600000 | 2855.47 |
| 1579824000000 | 2844.6 |
| 1580083200000 | 2798.49 |
| 1580169600000 | 2812.68 |
| 1580256000000 | 2800.11 |
| 1580342400000 | 2733.39 |
| 1580428800000 | 2711.37 |
| 1580688000000 | 2709.85 |
| 1580774400000 | 2774.78 |
| 1580860800000 | 2782.37 |
| 1580947200000 | 2809.31 |
| 1581033600000 | 2782.41 |
| 1581292800000 | 2771.41 |
| 1581379200000 | 2806.85 |
| 1581465600000 | 2835.2 |
| 1581552000000 | 2825.82 |
| 1581638400000 | 2821.93 |
| 1581897600000 | 2828.4 |
| 1581984000000 | 2798.99 |
| 1582070400000 | 2822.81 |
| 1582156800000 | 2802.87 |
| 1582243200000 | 2774.71 |
| 1582502400000 | 2710.44 |
| 1582588800000 | 2707.46 |
| 1582675200000 | 2683.31 |
| 1582761600000 | 2648.04 |
| 1582848000000 | 2587.26 |
| 1583107200000 | 2615.6 |
| 1583193600000 | 2642.99 |
| 1583280000000 | 2665.1 |
| 1583366400000 | 2666.94 |
| 1583452800000 | 2591.19 |
| 1583712000000 | 2440.5 |
| 1583798400000 | 2476.26 |
| 1583884800000 | 2434.46 |
| 1583971200000 | 2268 |
| 1584057600000 | 2307.88 |
| 1584316800000 | 2152.61 |
| 1584403200000 | 2143.11 |
| 1584489600000 | 2036.56 |
| 1584576000000 | 2003.34 |
| 1584662400000 | 2092.48 |
| 1584921600000 | 1982.82 |
| 1585008000000 | 2090.01 |
| 1585094400000 | 2167.14 |
| 1585180800000 | 2216.83 |
| 1585267200000 | 2176.17 |
| 1585526400000 | 2151.91 |
| 1585612800000 | 2196.25 |
| 1585699200000 | 2148.61 |
| 1585785600000 | 2173.98 |
| 1585872000000 | 2156.47 |
| 1586131200000 | 2210.93 |
| 1586217600000 | 2269.39 |
| 1586304000000 | 2257.26 |
| 1586390400000 | 2291.66 |
| 1586476800000 | 2290.07 |
| 1586736000000 | 2283.78 |
| 1586822400000 | 2313.38 |
| 1586908800000 | 2288.25 |
| 1586995200000 | 2288.71 |
| 1587081600000 | 2324.91 |
| 1587340800000 | 2324.21 |
| 1587427200000 | 2266.85 |
| 1587513600000 | 2295.16 |
| 1587600000000 | 2301.24 |
| 1587686400000 | 2272.33 |
| 1587945600000 | 2308.61 |
| 1588032000000 | 2326.59 |
| 1588118400000 | 2373.76 |
| 1588204800000 | 2387.67 |
| 1588291200000 | 2361.86 |
| 1588550400000 | 2291.92 |
| 1588636800000 | 2319.34 |
| 1588723200000 | 2320.53 |
| 1588809600000 | 2318.35 |
| 1588896000000 | 2360.36 |
| 1589155200000 | 2378.68 |
| 1589241600000 | 2358.09 |
| 1589328000000 | 2356.91 |
| 1589414400000 | 2337.95 |
| 1589500800000 | 2339 |
| 1589760000000 | 2376.35 |
| 1589846400000 | 2402.8 |
| 1589932800000 | 2423.46 |
| 1590019200000 | 2415.82 |
| 1590105600000 | 2342.96 |
| 1590364800000 | 2360.84 |
| 1590451200000 | 2400.92 |
| 1590537600000 | 2400.56 |
| 1590624000000 | 2394.45 |
| 1590710400000 | 2412.83 |
| 1590969600000 | 2465.26 |
| 1591056000000 | 2511.56 |
| 1591142400000 | 2562.29 |
| 1591228800000 | 2563.48 |
| 1591315200000 | 2600.44 |
| 1591574400000 | 2611.19 |
| 1591660800000 | 2614.49 |
| 1591747200000 | 2624.94 |
| 1591833600000 | 2570.87 |
| 1591920000000 | 2561.28 |
| 1592179200000 | 2520.72 |
| 1592265600000 | 2574.94 |
| 1592352000000 | 2588.18 |
| 1592438400000 | 2589.93 |
| 1592524800000 | 2604.08 |
| 1592784000000 | 2607.55 |
| 1592870400000 | 2652.43 |
| 1592956800000 | 2633.1 |
| 1593043200000 | 2622.46 |
| 1593129600000 | 2598.61 |
| 1593388800000 | 2588.72 |
| 1593475200000 | 2591.24 |
| 1593561600000 | 2609.52 |
| 1593648000000 | 2677.85 |
| 1593734400000 | 2704.04 |
| 1593993600000 | 2782 |
| 1594080000000 | 2762.38 |
| 1594166400000 | 2824.16 |
| 1594252800000 | 2853.49 |
| 1594339200000 | 2824.57 |
| 1594598400000 | 2816.8 |
| 1594684800000 | 2783.72 |
| 1594771200000 | 2802.82 |
| 1594857600000 | 2750.17 |
| 1594944000000 | 2775.05 |
| 1595203200000 | 2803.83 |
| 1595289600000 | 2866.97 |
| 1595376000000 | 2839.19 |
| 1595462400000 | 2841.56 |
| 1595548800000 | 2797.83 |
| 1595808000000 | 2833.8 |
| 1595894400000 | 2852.02 |
| 1595980800000 | 2858.75 |
| 1596067200000 | 2843.67 |
| 1596153600000 | 2832.05 |
| 1596412800000 | 2827.18 |
| 1596499200000 | 2864.53 |
| 1596585600000 | 2896.2 |
| 1596672000000 | 2897.6 |
| 1596758400000 | 2840.42 |
| 1597017600000 | 2826.7 |
| 1597104000000 | 2838.36 |
| 1597190400000 | 2851.65 |
| 1597276800000 | 2852.86 |
| 1597363200000 | 2849.52 |
| 1597622400000 | 2869.1 |
| 1597708800000 | 2890.92 |
| 1597795200000 | 2875.02 |
| 1597881600000 | 2833.86 |
| 1597968000000 | 2865.36 |
| 1598227200000 | 2916.54 |
| 1598313600000 | 2934.52 |
| 1598400000000 | 2951.49 |
| 1598486400000 | 2945.51 |
| 1598572800000 | 2951.05 |
| 1598832000000 | 2897.97 |
| 1598918400000 | 2953.86 |
| 1599004800000 | 2948.1 |
| 1599091200000 | 2908.82 |
| 1599177600000 | 2886.81 |
| 1599436800000 | 2872.2 |
| 1599523200000 | 2844.41 |
| 1599609600000 | 2845.25 |
| 1599696000000 | 2838.86 |
| 1599782400000 | 2858.96 |
| 1600041600000 | 2888.13 |
| 1600128000000 | 2908.88 |
| 1600214400000 | 2921.11 |
| 1600300800000 | 2895.71 |
| 1600387200000 | 2892.15 |
| 1600646400000 | 2846.8 |
| 1600732800000 | 2836.5 |
| 1600819200000 | 2816.63 |
| 1600905600000 | 2766.25 |
| 1600992000000 | 2772.59 |
| 1601251200000 | 2799.45 |
| 1601337600000 | 2788.35 |
| 1601424000000 | 2832.77 |
| 1601510400000 | 2840.04 |
| 1601596800000 | 2827.88 |
| 1601856000000 | 2849.98 |
| 1601942400000 | 2882 |
| 1602028800000 | 2896.48 |
| 1602115200000 | 2923.95 |
| 1602201600000 | 2942.67 |
| 1602460800000 | 2987.44 |
| 1602547200000 | 2983.95 |
| 1602633600000 | 2981.49 |
| 1602720000000 | 2934.27 |
| 1602806400000 | 2951.9 |
| 1603065600000 | 2964.02 |
| 1603152000000 | 2982.41 |
| 1603238400000 | 2990.72 |
| 1603324800000 | 2990.48 |
| 1603411200000 | 2991.13 |
| 1603670400000 | 2976.96 |
| 1603756800000 | 2989.97 |
| 1603843200000 | 2951.42 |
| 1603929600000 | 2959.02 |
| 1604016000000 | 2918.54 |
| 1604275200000 | 2947.72 |
| 1604361600000 | 2951.67 |
| 1604448000000 | 2997.36 |
| 1604534400000 | 3073.65 |
| 1604620800000 | 3101.32 |
| 1604880000000 | 3139.4 |
| 1604966400000 | 3093.93 |
| 1605052800000 | 3080.75 |
| 1605139200000 | 3094.29 |
| 1605225600000 | 3114.3 |
| 1605484800000 | 3139.34 |
| 1605571200000 | 3135.2 |
| 1605657600000 | 3156.67 |
| 1605744000000 | 3135.58 |
| 1605830400000 | 3163.87 |
| 1606089600000 | 3182.33 |
| 1606176000000 | 3201.7 |
| 1606262400000 | 3178.2 |
| 1606348800000 | 3204.75 |
| 1606435200000 | 3205.53 |
| 1606694400000 | 3127.83 |
| 1606780800000 | 3184.67 |
| 1606867200000 | 3189.51 |
| 1606953600000 | 3215.72 |
| 1607040000000 | 3237.98 |
| 1607299200000 | 3237.01 |
| 1607385600000 | 3247.5 |
| 1607472000000 | 3241.4 |
| 1607558400000 | 3242.61 |
| 1607644800000 | 3253.68 |
| 1607904000000 | 3223.7 |
| 1607990400000 | 3216.83 |
| 1608076800000 | 3258.07 |
| 1608163200000 | 3286.8 |
| 1608249600000 | 3272.22 |
| 1608508800000 | 3237.46 |
| 1608595200000 | 3221.36 |
| 1608681600000 | 3237.69 |
| 1608768000000 | 3199.33 |
| 1608854400000 | 3203.32 |
| 1609113600000 | 3189.54 |
| 1609200000000 | 3240.23 |
| 1609286400000 | 3297.32 |
| 1609372800000 | 3301.65 |
| 1609718400000 | 3318.02 |
| 1609804800000 | 3369.11 |
| 1609891200000 | 3364.12 |
| 1609977600000 | 3374.99 |
| 1610064000000 | 3443.65 |
| 1610323200000 | 3430.27 |
| 1610409600000 | 3450.49 |
| 1610496000000 | 3480.45 |
| 1610582400000 | 3515.01 |
| 1610668800000 | 3498.89 |
| 1610928000000 | 3518.18 |
| 1611014400000 | 3568.7 |
| 1611100800000 | 3631.71 |
| 1611187200000 | 3641.7 |
| 1611273600000 | 3598.26 |
| 1611532800000 | 3647.96 |
| 1611619200000 | 3593.59 |
| 1611705600000 | 3544.05 |
| 1611792000000 | 3499.44 |
| 1611878400000 | 3444.89 |
| 1612137600000 | 3536.04 |
| 1612224000000 | 3588.74 |
| 1612310400000 | 3620.66 |
| 1612396800000 | 3618.63 |
| 1612483200000 | 3636.8 |
| 1612742400000 | 3647.07 |
| 1612828800000 | 3670.52 |
| 1612915200000 | 3708.64 |
| 1613001600000 | 3722.91 |
| 1613088000000 | 3724.89 |
| 1613347200000 | 3736.57 |
| 1613433600000 | 3747.91 |
| 1613520000000 | 3778.34 |
| 1613606400000 | 3731.16 |
| 1613692800000 | 3735.95 |
| 1613952000000 | 3644.72 |
| 1614038400000 | 3651.36 |
| 1614124800000 | 3595.72 |
| 1614211200000 | 3592.19 |
| 1614297600000 | 3480.15 |
| 1614556800000 | 3548.76 |
| 1614643200000 | 3537.11 |
| 1614729600000 | 3590.58 |
| 1614816000000 | 3511.67 |
| 1614902400000 | 3503.37 |
| 1615161600000 | 3415.76 |
| 1615248000000 | 3454.07 |
| 1615334400000 | 3470.41 |
| 1615420800000 | 3554.21 |
| 1615507200000 | 3512.33 |
| 1615766400000 | 3488.46 |
| 1615852800000 | 3500.61 |
| 1615939200000 | 3480.55 |
| 1616025600000 | 3490.57 |
| 1616112000000 | 3463.6 |
| 1616371200000 | 3458.79 |
| 1616457600000 | 3433.95 |
| 1616544000000 | 3357.71 |
| 1616630400000 | 3325.29 |
| 1616716800000 | 3373.7 |
| 1616976000000 | 3380.54 |
| 1617062400000 | 3398.44 |
| 1617148800000 | 3384.4 |
| 1617235200000 | 3436.68 |
| 1617321600000 | 3441.09 |
| 1617580800000 | 3439.8 |
| 1617667200000 | 3458.48 |
| 1617753600000 | 3423.55 |
| 1617840000000 | 3436.86 |
| 1617926400000 | 3403.52 |
| 1618185600000 | 3391.35 |
| 1618272000000 | 3389.39 |
| 1618358400000 | 3419.51 |
| 1618444800000 | 3426.1 |
| 1618531200000 | 3445.98 |
| 1618790400000 | 3440.64 |
| 1618876800000 | 3429.84 |
| 1618963200000 | 3407.15 |
| 1619049600000 | 3423.01 |
| 1619136000000 | 3457.8 |
| 1619395200000 | 3469.91 |
| 1619481600000 | 3473.45 |
| 1619568000000 | 3482.63 |
| 1619654400000 | 3481.74 |
| 1619740800000 | 3436.74 |
| 1620000000000 | 3418.27 |
| 1620086400000 | 3404.1 |
| 1620172800000 | 3398.7 |
| 1620259200000 | 3420.19 |
| 1620345600000 | 3438.45 |
| 1620604800000 | 3410.62 |
| 1620691200000 | 3373.99 |
| 1620777600000 | 3345.2 |
| 1620864000000 | 3279.84 |
| 1620950400000 | 3319.02 |
| 1621209600000 | 3336.24 |
| 1621296000000 | 3392.08 |
| 1621382400000 | 3376.5 |
| 1621468800000 | 3388.47 |
| 1621555200000 | 3384.17 |
| 1621814400000 | 3375.35 |
| 1621900800000 | 3425.8 |
| 1621987200000 | 3444.18 |
| 1622073600000 | 3445.38 |
| 1622160000000 | 3468.54 |
| 1622419200000 | 3506.77 |
| 1622505600000 | 3549.57 |
| 1622592000000 | 3551.68 |
| 1622678400000 | 3531.23 |
| 1622764800000 | 3531.87 |
| 1623024000000 | 3522.8 |
| 1623110400000 | 3514.23 |
| 1623196800000 | 3505.72 |
| 1623283200000 | 3525.62 |
| 1623369600000 | 3527.82 |
| 1623628800000 | 3536.96 |
| 1623715200000 | 3520.16 |
| 1623801600000 | 3499.6 |
| 1623888000000 | 3493.91 |
| 1623974400000 | 3485.67 |
| 1624233600000 | 3452.31 |
| 1624320000000 | 3436.99 |
| 1624406400000 | 3478.66 |
| 1624492800000 | 3496.97 |
| 1624579200000 | 3537.91 |
| 1624838400000 | 3534.72 |
| 1624924800000 | 3528.15 |
| 1625011200000 | 3515.03 |
| 1625097600000 | 3495.96 |
| 1625184000000 | 3460.76 |
| 1625443200000 | 3456.03 |
| 1625529600000 | 3422.34 |
| 1625616000000 | 3405.54 |
| 1625702400000 | 3338.11 |
| 1625788800000 | 3360.49 |
| 1626048000000 | 3378.42 |
| 1626134400000 | 3419.97 |
| 1626220800000 | 3420.35 |
| 1626307200000 | 3447.27 |
| 1626393600000 | 3415.73 |
| 1626652800000 | 3356.68 |
| 1626739200000 | 3347.16 |
| 1626825600000 | 3358.23 |
| 1626912000000 | 3397.28 |
| 1626998400000 | 3344.24 |
| 1627257600000 | 3243.99 |
| 1627344000000 | 3164.66 |
| 1627430400000 | 3217.32 |
| 1627516800000 | 3282.82 |
| 1627603200000 | 3242.24 |
| 1627862400000 | 3284.34 |
| 1627948800000 | 3268.97 |
| 1628035200000 | 3294.86 |
| 1628121600000 | 3282.99 |
| 1628208000000 | 3261.38 |
| 1628467200000 | 3274.24 |
| 1628553600000 | 3299.63 |
| 1628640000000 | 3302.28 |
| 1628726400000 | 3288.02 |
| 1628812800000 | 3268.56 |
| 1629072000000 | 3238.78 |
| 1629158400000 | 3195.53 |
| 1629244800000 | 3207.79 |
| 1629331200000 | 3126.15 |
| 1629417600000 | 3098.61 |
| 1629676800000 | 3149.85 |
| 1629763200000 | 3236.36 |
| 1629849600000 | 3251.53 |
| 1629936000000 | 3228.5 |
| 1630022400000 | 3246.32 |
| 1630281600000 | 3278.35 |
| 1630368000000 | 3334.22 |
| 1630454400000 | 3357.64 |
| 1630540800000 | 3357.16 |
| 1630627200000 | 3366.04 |
| 1630886400000 | 3394.44 |
| 1630972800000 | 3408.53 |
| 1631059200000 | 3371.46 |
| 1631145600000 | 3339.69 |
| 1631232000000 | 3363.01 |
| 1631491200000 | 3346.62 |
| 1631577600000 | 3320.74 |
| 1631664000000 | 3297.59 |
| 1631750400000 | 3271.46 |
| 1631836800000 | 3277.51 |
| 1632096000000 | 3212.35 |
| 1632182400000 | 3219.63 |
| 1632268800000 | 3218.87 |
| 1632355200000 | 3257.34 |
| 1632441600000 | 3239.61 |
| 1632700800000 | 3244.91 |
| 1632787200000 | 3239.01 |
| 1632873600000 | 3216.47 |
| 1632960000000 | 3211.31 |
| 1633046400000 | 3201.44 |
| 1633305600000 | 3174.55 |
| 1633392000000 | 3181.59 |
| 1633478400000 | 3158.76 |
| 1633564800000 | 3234.84 |
| 1633651200000 | 3257.01 |
| 1633910400000 | 3295.62 |
| 1633996800000 | 3261.56 |
| 1634083200000 | 3272.35 |
| 1634169600000 | 3281.45 |
| 1634256000000 | 3332.68 |
| 1634515200000 | 3331.01 |
| 1634601600000 | 3355.13 |
| 1634688000000 | 3381.21 |
| 1634774400000 | 3359.03 |
| 1634860800000 | 3361.02 |
| 1635120000000 | 3367.93 |
| 1635206400000 | 3362.5 |
| 1635292800000 | 3321.93 |
| 1635379200000 | 3299.56 |
| 1635465600000 | 3268.93 |
| 1635724800000 | 3266.72 |
| 1635811200000 | 3262.88 |
| 1635897600000 | 3266.33 |
| 1635984000000 | 3287.5 |
| 1636070400000 | 3273.36 |
| 1636329600000 | 3287.33 |
| 1636416000000 | 3295.5 |
| 1636502400000 | 3311.37 |
| 1636588800000 | 3325.76 |
| 1636675200000 | 3339.5 |
| 1636934400000 | 3340.84 |
| 1637020800000 | 3355.94 |
| 1637107200000 | 3351.13 |
| 1637193600000 | 3307.45 |
| 1637280000000 | 3286.79 |
| 1637539200000 | 3258.88 |
| 1637625600000 | 3239.87 |
| 1637712000000 | 3231.14 |
| 1637798400000 | 3246.31 |
| 1637884800000 | 3151.6 |
| 1638144000000 | 3150.94 |
| 1638230400000 | 3131.94 |
| 1638316800000 | 3162.65 |
| 1638403200000 | 3189.12 |
| 1638489600000 | 3145.36 |
| 1638748800000 | 3103.51 |
| 1638835200000 | 3173.55 |
| 1638921600000 | 3185.1 |
| 1639008000000 | 3204.94 |
| 1639094400000 | 3182.85 |
| 1639353600000 | 3158.91 |
| 1639440000000 | 3134.52 |
| 1639526400000 | 3114.16 |
| 1639612800000 | 3136.34 |
| 1639699200000 | 3104.93 |
| 1639958400000 | 3042.07 |
| 1640044800000 | 3081.91 |
| 1640131200000 | 3100.4 |
| 1640217600000 | 3122.69 |
| 1640304000000 | 3122.33 |
| 1640563200000 | 3130.77 |
| 1640649600000 | 3143.94 |
| 1640736000000 | 3120.33 |
| 1640822400000 | 3134.83 |
| 1640908800000 | 3167.63 |
| 1641168000000 | 3178.01 |
| 1641254400000 | 3187.46 |
| 1641340800000 | 3152.19 |
| 1641427200000 | 3144.54 |
| 1641513600000 | 3173.48 |
| 1641772800000 | 3196.32 |
| 1641859200000 | 3221.65 |
| 1641945600000 | 3290.14 |
| 1642032000000 | 3277.52 |
| 1642118400000 | 3266.48 |
| 1642377600000 | 3262.5 |
| 1642464000000 | 3220.22 |
| 1642550400000 | 3215.46 |
| 1642636800000 | 3267.54 |
| 1642723200000 | 3237.39 |
| 1642982400000 | 3176.26 |
| 1643068800000 | 3148.15 |
| 1643155200000 | 3154.88 |
| 1643241600000 | 3110.15 |
| 1643328000000 | 3096.18 |
| 1643587200000 | 3149.08 |
| 1643673600000 | 3166.85 |
| 1643760000000 | 3167.42 |
| 1643846400000 | 3152.85 |
| 1643932800000 | 3184.18 |
| 1644192000000 | 3182.48 |
| 1644278400000 | 3182.65 |
| 1644364800000 | 3241.07 |
| 1644451200000 | 3272.23 |
| 1644537600000 | 3243.08 |
| 1644796800000 | 3181.47 |
| 1644883200000 | 3207.6 |
| 1644969600000 | 3246.73 |
| 1645056000000 | 3238.51 |
| 1645142400000 | 3202.67 |
| 1645401600000 | 3157.43 |
| 1645488000000 | 3121.01 |
| 1645574400000 | 3122.63 |
| 1645660800000 | 2971.88 |
| 1645747200000 | 3020.89 |
| 1646006400000 | 3014.5 |
| 1646092800000 | 3024.61 |
| 1646179200000 | 3000.8 |
| 1646265600000 | 3001.67 |
| 1646352000000 | 2922.41 |
| 1646611200000 | 2816.32 |
| 1646697600000 | 2789.38 |
| 1646784000000 | 2822.13 |
| 1646870400000 | 2850.68 |
| 1646956800000 | 2796.93 |
| 1647216000000 | 2712.18 |
| 1647302400000 | 2632.56 |
| 1647388800000 | 2803.65 |
| 1647475200000 | 2917.22 |
| 1647561600000 | 2855.3 |
| 1647820800000 | 2832.88 |
| 1647907200000 | 2885.39 |
| 1647993600000 | 2907.01 |
| 1648080000000 | 2888.17 |
| 1648166400000 | 2849.72 |
| 1648425600000 | 2851.94 |
| 1648512000000 | 2886.21 |
| 1648598400000 | 2923.84 |
| 1648684800000 | 2900.59 |
| 1648771200000 | 2916.06 |
| 1649030400000 | 2974.33 |
| 1649116800000 | 2958.25 |
| 1649203200000 | 2913.02 |
| 1649289600000 | 2866.59 |
| 1649376000000 | 2872.14 |
| 1649635200000 | 2818.73 |
| 1649721600000 | 2821.02 |
| 1649808000000 | 2841.42 |
| 1649894400000 | 2838.34 |
| 1649980800000 | 2828.85 |
| 1650240000000 | 2807.26 |
| 1650326400000 | 2767.76 |
| 1650412800000 | 2767.65 |
| 1650499200000 | 2744.06 |
| 1650585600000 | 2712.21 |
| 1650844800000 | 2634.07 |
| 1650931200000 | 2650.12 |
| 1651017600000 | 2640.01 |
| 1651104000000 | 2671.87 |
| 1651190400000 | 2740.39 |
| 1651449600000 | 2735.22 |
| 1651536000000 | 2723.95 |
| 1651622400000 | 2699.76 |
| 1651708800000 | 2687.4 |
| 1651795200000 | 2604.03 |
| 1652054400000 | 2559.5 |
| 1652140800000 | 2538.37 |
| 1652227200000 | 2555.07 |
| 1652313600000 | 2497.45 |
| 1652400000000 | 2538.54 |
| 1652659200000 | 2550.55 |
| 1652745600000 | 2620.95 |
| 1652832000000 | 2623.64 |
| 1652918400000 | 2572.11 |
| 1653004800000 | 2633.28 |
| 1653264000000 | 2626.95 |
| 1653350400000 | 2586.33 |
| 1653436800000 | 2588.32 |
| 1653523200000 | 2600.19 |
| 1653609600000 | 2664.14 |
| 1653868800000 | 2718.14 |
| 1653955200000 | 2756.23 |
| 1654041600000 | 2725.8 |
| 1654128000000 | 2720.39 |
| 1654214400000 | 2712.36 |
| 1654473600000 | 2748.27 |
| 1654560000000 | 2732.89 |
| 1654646400000 | 2779.57 |
| 1654732800000 | 2759.67 |
| 1654819200000 | 2734.23 |
| 1655078400000 | 2638.39 |
| 1655164800000 | 2647.51 |
| 1655251200000 | 2662.56 |
| 1655337600000 | 2622.93 |
| 1655424000000 | 2619.54 |
| 1655683200000 | 2622.73 |
| 1655769600000 | 2669.12 |
| 1655856000000 | 2610.4 |
| 1655942400000 | 2626.53 |
| 1656028800000 | 2667.78 |
| 1656288000000 | 2710.56 |
| 1656374400000 | 2710.1 |
| 1656460800000 | 2672.02 |
| 1656547200000 | 2642.15 |
| 1656633600000 | 2624.97 |
| 1656892800000 | 2624.99 |
| 1656979200000 | 2621.36 |
| 1657065600000 | 2595.86 |
| 1657152000000 | 2629.13 |
| 1657238400000 | 2644.73 |
| 1657497600000 | 2592.13 |
| 1657584000000 | 2551.49 |
| 1657670400000 | 2560.03 |
| 1657756800000 | 2549.12 |
| 1657843200000 | 2537.37 |
| 1658102400000 | 2583.53 |
| 1658188800000 | 2577.9 |
| 1658275200000 | 2595.72 |
| 1658361600000 | 2600.35 |
| 1658448000000 | 2605.01 |
| 1658707200000 | 2596.72 |
| 1658793600000 | 2603.36 |
| 1658880000000 | 2602.81 |
| 1658966400000 | 2618.79 |
| 1659052800000 | 2606.17 |
| 1659312000000 | 2608.53 |
| 1659398400000 | 2575.48 |
| 1659484800000 | 2584.12 |
| 1659571200000 | 2609.55 |
| 1659657600000 | 2629.32 |
| 1659916800000 | 2624.52 |
| 1660003200000 | 2622.1 |
| 1660089600000 | 2609.16 |
| 1660176000000 | 2655.36 |
| 1660262400000 | 2670.31 |
| 1660521600000 | 2665.66 |
| 1660608000000 | 2661.71 |
| 1660694400000 | 2669.56 |
| 1660780800000 | 2655.25 |
| 1660867200000 | 2637.41 |
| 1661126400000 | 2613.74 |
| 1661212800000 | 2615.01 |
| 1661299200000 | 2599.54 |
| 1661385600000 | 2652.44 |
| 1661472000000 | 2661.66 |
| 1661731200000 | 2630.32 |
| 1661817600000 | 2636.91 |
| 1661904000000 | 2640.54 |
| 1661990400000 | 2600.49 |
| 1662076800000 | 2590.59 |
| 1662336000000 | 2582.19 |
| 1662422400000 | 2576.86 |
| 1662508800000 | 2555.91 |
| 1662595200000 | 2558.49 |
| 1662681600000 | 2599.08 |
| 1662940800000 | 2620.36 |
| 1663027200000 | 2617.05 |
| 1663113600000 | 2573.5 |
| 1663200000000 | 2566.31 |
| 1663286400000 | 2515.31 |
| 1663545600000 | 2501.26 |
| 1663632000000 | 2527.62 |
| 1663718400000 | 2492.75 |
| 1663804800000 | 2468.08 |
| 1663891200000 | 2424.35 |
| 1664150400000 | 2387.93 |
| 1664236800000 | 2393.12 |
| 1664323200000 | 2352.92 |
| 1664409600000 | 2346.76 |
| 1664496000000 | 2357.6 |
| 1664755200000 | 2353.08 |
| 1664841600000 | 2392.59 |
| 1664928000000 | 2441.71 |
| 1665014400000 | 2442.67 |
| 1665100800000 | 2408.12 |
| 1665360000000 | 2370.19 |
| 1665446400000 | 2315.23 |
| 1665532800000 | 2311.6 |
| 1665619200000 | 2282.09 |
| 1665705600000 | 2301.93 |
| 1665964800000 | 2305.66 |
| 1666051200000 | 2342.26 |
| 1666137600000 | 2306.74 |
| 1666224000000 | 2303.63 |
| 1666310400000 | 2304.95 |
| 1666569600000 | 2238.86 |
| 1666656000000 | 2237.33 |
| 1666742400000 | 2250.5 |
| 1666828800000 | 2268.82 |
| 1666915200000 | 2232.79 |
| 1667174400000 | 2238.08 |
| 1667260800000 | 2290.5 |
| 1667347200000 | 2305.18 |
| 1667433600000 | 2272.09 |
| 1667520000000 | 2335.76 |
| 1667779200000 | 2365.62 |
| 1667865600000 | 2363.8 |
| 1667952000000 | 2359.71 |
| 1668038400000 | 2328.38 |
| 1668124800000 | 2443.68 |
| 1668384000000 | 2458.95 |
| 1668470400000 | 2522.64 |
| 1668556800000 | 2511.1 |
| 1668643200000 | 2486.17 |
| 1668729600000 | 2488.04 |
| 1668988800000 | 2457.81 |
| 1669075200000 | 2454.03 |
| 1669161600000 | 2464.98 |
| 1669248000000 | 2494.67 |
| 1669334400000 | 2483.79 |
| 1669593600000 | 2458.84 |
| 1669680000000 | 2519.12 |
| 1669766400000 | 2563.36 |
| 1669852800000 | 2581.76 |
| 1669939200000 | 2575.68 |
| 1670198400000 | 2609.33 |
| 1670284800000 | 2582.62 |
| 1670371200000 | 2541.88 |
| 1670457600000 | 2572.93 |
| 1670544000000 | 2595.1 |
| 1670803200000 | 2553.7399 |
| 1670889600000 | 2558.54 |
| 1670976000000 | 2578.23 |
| 1671062400000 | 2547.18 |
| 1671148800000 | 2539.11 |
| 1671408000000 | 2541.83 |
| 1671494400000 | 2518.94 |
| 1671580800000 | 2521.2399 |
| 1671667200000 | 2550.14 |
| 1671753600000 | 2525.9699 |
| 1672012800000 | 2533.09 |
| 1672099200000 | 2538.48 |
| 1672185600000 | 2548.96 |
| 1672272000000 | 2543.8 |
| 1672358400000 | 2541.54 |
| 1672617600000 | 2541.94 |
| 1672704000000 | 2563.61 |
| 1672790400000 | 2590.5 |
| 1672876800000 | 2615.4 |
| 1672963200000 | 2621.66 |
| 1673222400000 | 2681.5 |
| 1673308800000 | 2682.12 |
| 1673395200000 | 2691.01 |
| 1673481600000 | 2694.34 |
| 1673568000000 | 2723.28 |
| 1673827200000 | 2722.51 |
| 1673913600000 | 2720.93 |
| 1674000000000 | 2730.18 |
| 1674086400000 | 2719.09 |
| 1674172800000 | 2743.71 |
| 1674432000000 | 2749.89 |
| 1674518400000 | 2751.42 |
| 1674604800000 | 2747.7399 |
| 1674691200000 | 2774.65 |
| 1674777600000 | 2766.46 |
| 1675036800000 | 2750.2 |
| 1675123200000 | 2721.48 |
| 1675209600000 | 2745.4699 |
| 1675296000000 | 2744.16 |
| 1675382400000 | 2730.26 |
| 1675641600000 | 2673.3 |
| 1675728000000 | 2675.64 |
| 1675814400000 | 2687.57 |
| 1675900800000 | 2699.82 |
| 1675987200000 | 2671.39 |
| 1676246400000 | 2674.5 |
| 1676332800000 | 2675.21 |
| 1676419200000 | 2656.9 |
| 1676505600000 | 2671.35 |
| 1676592000000 | 2643.35 |
| 1676851200000 | 2655.5 |
| 1676937600000 | 2624.9899 |
| 1677024000000 | 2592.09 |
| 1677110400000 | 2605.18 |
| 1677196800000 | 2562.36 |
| 1677456000000 | 2555.98 |
| 1677542400000 | 2543.92 |
| 1677628800000 | 2606.28 |
| 1677715200000 | 2589.56 |
| 1677801600000 | 2611.57 |
| 1678060800000 | 2622.78 |
| 1678147200000 | 2613.95 |
| 1678233600000 | 2591.57 |
| 1678320000000 | 2566.18 |
| 1678406400000 | 2525.42 |
| 1678665600000 | 2537.95 |
| 1678752000000 | 2501.43 |
| 1678838400000 | 2504.2199 |
| 1678924800000 | 2490.11 |
| 1679011200000 | 2518.23 |
| 1679270400000 | 2492.89 |
| 1679356800000 | 2519.18 |
| 1679443200000 | 2541.29 |
| 1679529600000 | 2579.75 |
| 1679616000000 | 2570.65 |
| 1679875200000 | 2547.57 |
| 1679961600000 | 2561.57 |
| 1680048000000 | 2592.87 |
| 1680134400000 | 2608.57 |
| 1680220800000 | 2621.41 |
| 1680480000000 | 2621.33 |
| 1680566400000 | 2616.28 |
| 1680652800000 | 2616.56 |
| 1680739200000 | 2614.84 |
| 1680825600000 | 2616.23 |
| 1681084800000 | 2616.85 |
| 1681171200000 | 2631.08 |
| 1681257600000 | 2620.34 |
| 1681344000000 | 2621.9 |
| 1681430400000 | 2629.9 |
| 1681689600000 | 2642.2399 |
| 1681776000000 | 2634.38 |
| 1681862400000 | 2606.68 |
| 1681948800000 | 2606.59 |
| 1682035200000 | 2582.61 |
| 1682294400000 | 2577.62 |
| 1682380800000 | 2549.04 |
| 1682467200000 | 2557.18 |
| 1682553600000 | 2565.7399 |
| 1682640000000 | 2580.34 |
| 1682899200000 | 2580.4699 |
| 1682985600000 | 2572.58 |
| 1683072000000 | 2559.4699 |
| 1683158400000 | 2579.12 |
| 1683244800000 | 2591.53 |
| 1683504000000 | 2612.19 |
| 1683590400000 | 2591.79 |
| 1683676800000 | 2588.75 |
| 1683763200000 | 2587.62 |
| 1683849600000 | 2579.08 |
| 1684108800000 | 2594.08 |
| 1684195200000 | 2599.57 |
| 1684281600000 | 2588.01 |
| 1684368000000 | 2594.92 |
| 1684454400000 | 2584.5 |
| 1684713600000 | 2597.95 |
| 1684800000000 | 2582.14 |
| 1684886400000 | 2561.04 |
| 1684972800000 | 2544.79 |
| 1685059200000 | 2569.34 |
| 1685318400000 | 2566.68 |
| 1685404800000 | 2560.91 |
| 1685491200000 | 2530.01 |
| 1685577600000 | 2537.08 |
| 1685664000000 | 2593.84 |
| 1685923200000 | 2599.42 |
| 1686009600000 | 2604.73 |
| 1686096000000 | 2625.48 |
| 1686182400000 | 2622.37 |
| 1686268800000 | 2638.26 |
| 1686528000000 | 2643.2399 |
| 1686614400000 | 2667.5 |
| 1686700800000 | 2675.9699 |
| 1686787200000 | 2704.31 |
| 1686873600000 | 2721.12 |
| 1687132800000 | 2707.62 |
| 1687219200000 | 2679.63 |
| 1687305600000 | 2660.25 |
| 1687392000000 | 2652.75 |
| 1687478400000 | 2630.4 |
| 1687737600000 | 2618.98 |
| 1687824000000 | 2639.62 |
| 1687910400000 | 2637.82 |
| 1687996800000 | 2625.88 |
| 1688083200000 | 2631.65 |
| 1688342400000 | 2670.9 |
| 1688428800000 | 2678.78 |
| 1688515200000 | 2660.39 |
| 1688601600000 | 2619.29 |
| 1688688000000 | 2611.4899 |
| 1688947200000 | 2618.23 |
| 1689033600000 | 2646.57 |
| 1689120000000 | 2670.7399 |
| 1689206400000 | 2710.63 |
| 1689292800000 | 2727.13 |
| 1689552000000 | 2727.94 |
| 1689638400000 | 2706.6 |
| 1689724800000 | 2701.65 |
| 1689811200000 | 2694.23 |
| 1689897600000 | 2683.27 |
| 1690156800000 | 2672.3 |
| 1690243200000 | 2733.05 |
| 1690329600000 | 2734.2199 |
| 1690416000000 | 2743.35 |
| 1690502400000 | 2764.48 |
| 1690761600000 | 2777.81 |
| 1690848000000 | 2768.54 |
| 1690934400000 | 2713.26 |
| 1691020800000 | 2701.7399 |
| 1691107200000 | 2713.4899 |
| 1691366400000 | 2712.86 |
| 1691452800000 | 2681.43 |
| 1691539200000 | 2691.28 |
| 1691625600000 | 2693.56 |
| 1691712000000 | 2666.29 |
| 1691971200000 | 2637.21 |
| 1692057600000 | 2623.1 |
| 1692144000000 | 2611.64 |
| 1692230400000 | 2607.63 |
| 1692316800000 | 2580.4899 |
| 1692576000000 | 2564.07 |
| 1692662400000 | 2582.87 |
| 1692748800000 | 2593.39 |
| 1692835200000 | 2622.18 |
| 1692921600000 | 2591.21 |
| 1693180800000 | 2609.73 |
| 1693267200000 | 2638.92 |
| 1693353600000 | 2638.23 |
| 1693440000000 | 2618.31 |
| 1693526400000 | 2631.01 |
| 1693785600000 | 2664.2399 |
| 1693872000000 | 2639.14 |
| 1693958400000 | 2631.25 |
| 1694044800000 | 2610.79 |
| 1694131200000 | 2611.4699 |
| 1694390400000 | 2621.09 |
| 1694476800000 | 2619.17 |
| 1694563200000 | 2616.52 |
| 1694649600000 | 2633.5 |
| 1694736000000 | 2639.05 |
| 1694995200000 | 2613.75 |
| 1695081600000 | 2615.17 |
| 1695168000000 | 2601.78 |
| 1695254400000 | 2566.38 |
| 1695340800000 | 2591.07 |
| 1695600000000 | 2570.85 |
| 1695686400000 | 2547.21 |
| 1695772800000 | 2551.61 |
| 1695859200000 | 2537.08 |
| 1695945600000 | 2563.27 |
| 1696204800000 | 2564.26 |
| 1696291200000 | 2527 |
| 1696377600000 | 2505.31 |
| 1696464000000 | 2512.09 |
| 1696550400000 | 2534.2199 |
| 1696809600000 | 2527.11 |
| 1696896000000 | 2552.06 |
| 1696982400000 | 2580.38 |
| 1697068800000 | 2595.23 |
| 1697155200000 | 2565.7199 |
| 1697414400000 | 2552.92 |
| 1697500800000 | 2564.19 |
| 1697587200000 | 2538.39 |
| 1697673600000 | 2508.93 |
| 1697760000000 | 2499.03 |
| 1698019200000 | 2476.7199 |
| 1698105600000 | 2476.26 |
| 1698192000000 | 2482.26 |
| 1698278400000 | 2463.85 |
| 1698364800000 | 2490.78 |
| 1698624000000 | 2492.53 |
| 1698710400000 | 2475.76 |
| 1698796800000 | 2475.35 |
| 1698883200000 | 2507.63 |
| 1698969600000 | 2549.88 |
| 1699228800000 | 2586.91 |
| 1699315200000 | 2572.77 |
| 1699401600000 | 2568.02 |
| 1699488000000 | 2563.48 |
| 1699574400000 | 2542.91 |
| 1699833600000 | 2559.39 |
| 1699920000000 | 2572.86 |
| 1700006400000 | 2633.05 |
| 1700092800000 | 2629.9699 |
| 1700179200000 | 2610.91 |
| 1700438400000 | 2634.21 |
| 1700524800000 | 2644.76 |
| 1700611200000 | 2636.34 |
| 1700697600000 | 2648.42 |
| 1700784000000 | 2631.66 |
| 1701043200000 | 2622.84 |
| 1701129600000 | 2639.1 |
| 1701216000000 | 2629.87 |
| 1701302400000 | 2641.2399 |
| 1701388800000 | 2632.27 |
| 1701648000000 | 2628.81 |
| 1701734400000 | 2613.9899 |
| 1701820800000 | 2623.71 |
| 1701907200000 | 2614.4 |
| 1701993600000 | 2620.55 |
| 1702252800000 | 2614.78 |
| 1702339200000 | 2624.17 |
| 1702425600000 | 2616.05 |
| 1702512000000 | 2657.48 |
| 1702598400000 | 2685.71 |
| 1702857600000 | 2677.43 |
| 1702944000000 | 2679.63 |
| 1703030400000 | 2668.13 |
| 1703116800000 | 2674.13 |
| 1703203200000 | 2653.57 |
| 1703462400000 | 2656.33 |
| 1703548800000 | 2668.04 |
| 1703635200000 | 2698.59 |
| 1703721600000 | 2732.14 |
| 1703808000000 | 2735.31 |
| 1704153600000 | 2714.86 |
| 1704240000000 | 2690.95 |
| 1704326400000 | 2699.31 |
| 1704412800000 | 2692.21 |
| 1704672000000 | 2676.4899 |
| 1704758400000 | 2668.9899 |
| 1704844800000 | 2662.4899 |
| 1704931200000 | 2678.31 |
| 1705017600000 | 2686.07 |
| 1705276800000 | 2684.16 |
| 1705363200000 | 2647.75 |
| 1705449600000 | 2593.98 |
| 1705536000000 | 2600.11 |
| 1705622400000 | 2622.67 |
| 1705881600000 | 2605.41 |
| 1705968000000 | 2616.33 |
| 1706054400000 | 2658.52 |
| 1706140800000 | 2680.08 |
| 1706227200000 | 2668.94 |
| 1706486400000 | 2683.83 |
| 1706572800000 | 2653.14 |
| 1706659200000 | 2640.81 |
| 1706745600000 | 2651.9 |
| 1706832000000 | 2659.6 |
| 1707091200000 | 2651.16 |
| 1707177600000 | 2703.68 |
| 1707264000000 | 2704.85 |
| 1707350400000 | 2685.91 |
| 1707436800000 | 2680.15 |
| 1707696000000 | 2681.96 |
| 1707782400000 | 2681.21 |
| 1707868800000 | 2695.1 |
| 1707955200000 | 2725.7199 |
| 1708041600000 | 2745.71 |
| 1708300800000 | 2740.02 |
| 1708387200000 | 2753.09 |
| 1708473600000 | 2759.43 |
| 1708560000000 | 2785.62 |
| 1708646400000 | 2783.1 |
| 1708905600000 | 2773.62 |
| 1708992000000 | 2787.41 |
| 1709078400000 | 2755.91 |
| 1709164800000 | 2758.02 |
| 1709251200000 | 2770.16 |
| 1709510400000 | 2781.84 |
| 1709596800000 | 2760.42 |
| 1709683200000 | 2784.3 |
| 1709769600000 | 2793.21 |
| 1709856000000 | 2805.69 |
| 1710115200000 | 2810.17 |
| 1710201600000 | 2840.26 |
| 1710288000000 | 2831.28 |
| 1710374400000 | 2837.66 |
| 1710460800000 | 2807.01 |
| 1710720000000 | 2816.42 |
| 1710806400000 | 2792.16 |
| 1710892800000 | 2794.65 |
| 1710979200000 | 2832.94 |
| 1711065600000 | 2810.09 |
| 1711324800000 | 2805.16 |
| 1711411200000 | 2814.8 |
| 1711497600000 | 2807.93 |
| 1711584000000 | 2822.14 |
| 1711670400000 | 2829.51 |
| 1711929600000 | 2827.21 |
| 1712016000000 | 2852.43 |
| 1712102400000 | 2838.31 |
| 1712188800000 | 2849.04 |
| 1712275200000 | 2848.04 |
| 1712534400000 | 2857.17 |
| 1712620800000 | 2877.76 |
| 1712707200000 | 2891.13 |
| 1712793600000 | 2883.46 |
| 1712880000000 | 2849.19 |
| 1713139200000 | 2822.81 |
| 1713225600000 | 2771.16 |
| 1713312000000 | 2783.48 |
| 1713398400000 | 2792.75 |
| 1713484800000 | 2757.17 |
| 1713744000000 | 2774.6 |
| 1713830400000 | 2798.28 |
| 1713916800000 | 2837.75 |
| 1714003200000 | 2827.2199 |
| 1714089600000 | 2860.71 |
| 1714348800000 | 2886.85 |
| 1714435200000 | 2874.08 |
| 1714521600000 | 2872.64 |
| 1714608000000 | 2890.14 |
| 1714694400000 | 2913.53 |
| 1714953600000 | 2931 |
| 1715040000000 | 2925.21 |
| 1715126400000 | 2916.35 |
| 1715212800000 | 2913.71 |
| 1715299200000 | 2938.9 |
| 1715558400000 | 2959.61 |
| 1715644800000 | 2968.79 |
| 1715731200000 | 2979.92 |
| 1715817600000 | 3013.45 |
| 1715904000000 | 3028.87 |
| 1716163200000 | 3031.78 |
| 1716249600000 | 3012.85 |
| 1716336000000 | 3021.9699 |
| 1716422400000 | 3014.19 |
| 1716508800000 | 2995.2 |
| 1716768000000 | 3011.9 |
| 1716854400000 | 3004.75 |
| 1716940800000 | 2963.26 |
| 1717027200000 | 2926.56 |
| 1717113600000 | 2903.7 |
| 1717372800000 | 2964.63 |
| 1717459200000 | 2907.2399 |
| 1717545600000 | 2938.5 |
| 1717632000000 | 2972.36 |
| 1717718400000 | 2966.53 |
| 1717977600000 | 2964.26 |
| 1718064000000 | 2951.9699 |
| 1718150400000 | 2954.98 |
| 1718236800000 | 2975.53 |
| 1718323200000 | 2980.11 |
| 1718582400000 | 2976.83 |
| 1718668800000 | 2997.16 |
| 1718755200000 | 3040.33 |
| 1718841600000 | 3040.9899 |
| 1718928000000 | 3017.75 |
| 1719187200000 | 3008.67 |
| 1719273600000 | 3013.95 |
| 1719360000000 | 3017.34 |
| 1719446400000 | 3008.91 |
| 1719532800000 | 3017.87 |
| 1719792000000 | 3021.8 |
| 1719878400000 | 3008.04 |
| 1719964800000 | 3043.65 |
| 1720051200000 | 3076.1 |
| 1720137600000 | 3068.1 |
| 1720396800000 | 3082.2199 |
| 1720483200000 | 3093.58 |
| 1720569600000 | 3093.4899 |
| 1720656000000 | 3132.73 |
| 1720742400000 | 3136.75 |
| 1721001600000 | 3126.36 |
| 1721088000000 | 3116.13 |
| 1721174400000 | 3101.04 |
| 1721260800000 | 3087.7399 |
| 1721347200000 | 3040.91 |
| 1721606400000 | 3031.18 |
| 1721692800000 | 3035.98 |
| 1721779200000 | 3024.88 |
| 1721865600000 | 3008.36 |
| 1721952000000 | 2996.07 |
| 1722211200000 | 3011.31 |
| 1722297600000 | 2998.09 |
| 1722384000000 | 3026.55 |
| 1722470400000 | 3038.53 |
| 1722556800000 | 2969.57 |
| 1722816000000 | 2867.08 |
| 1722902400000 | 2902.67 |
| 1722988800000 | 2957.17 |
| 1723075200000 | 2943.82 |
| 1723161600000 | 2992.12 |
| 1723420800000 | 3004.67 |
| 1723507200000 | 3003.09 |
| 1723593600000 | 3015.09 |
| 1723680000000 | 3011.13 |
| 1723766400000 | 3058.7399 |
| 1724025600000 | 3086.48 |
| 1724112000000 | 3088.62 |
| 1724198400000 | 3076.34 |
| 1724284800000 | 3074.98 |
| 1724371200000 | 3076.96 |
| 1724630400000 | 3098.73 |
| 1724716800000 | 3088.63 |
| 1724803200000 | 3087.05 |
| 1724889600000 | 3082.06 |
| 1724976000000 | 3096.91 |
| 1725235200000 | 3085.77 |
| 1725321600000 | 3072.52 |
| 1725408000000 | 3034.25 |
| 1725494400000 | 3040.4 |
| 1725580800000 | 3041.08 |
| 1725840000000 | 3009.7399 |
| 1725926400000 | 3013.76 |
| 1726012800000 | 3001.23 |
| 1726099200000 | 3047.81 |
| 1726185600000 | 3065.69 |
| 1726444800000 | 3077.06 |
| 1726531200000 | 3090.03 |
| 1726617600000 | 3081.38 |
| 1726704000000 | 3123.18 |
| 1726790400000 | 3141.09 |
| 1727049600000 | 3153.9699 |
| 1727136000000 | 3220.25 |
| 1727222400000 | 3244.3 |
| 1727308800000 | 3319.3 |
| 1727395200000 | 3356.89 |
| 1727654400000 | 3355.44 |
| 1727740800000 | 3362.85 |
| 1727827200000 | 3427.69 |
| 1727913600000 | 3381.33 |
| 1728000000000 | 3406.69 |
| 1728259200000 | 3417.36 |
| 1728345600000 | 3326.3 |
| 1728432000000 | 3300.6 |
| 1728518400000 | 3330.64 |
| 1728604800000 | 3338.59 |
| 1728864000000 | 3336.79 |
| 1728950400000 | 3301.45 |
| 1729036800000 | 3284.4899 |
| 1729123200000 | 3257.11 |
| 1729209600000 | 3326.76 |
| 1729468800000 | 3302.86 |
| 1729555200000 | 3290.33 |
| 1729641600000 | 3285.42 |
| 1729728000000 | 3265.12 |
| 1729814400000 | 3266.31 |
| 1730073600000 | 3269.78 |
| 1730160000000 | 3263.37 |
| 1730246400000 | 3234.04 |
| 1730332800000 | 3220.86 |
| 1730419200000 | 3232.26 |
| 1730678400000 | 3245.77 |
| 1730764800000 | 3282.25 |
| 1730851200000 | 3267.33 |
| 1730937600000 | 3294.1 |
| 1731024000000 | 3277.95 |
| 1731283200000 | 3252.6 |
| 1731369600000 | 3186.65 |
| 1731456000000 | 3166.7199 |
| 1731542400000 | 3139.4899 |
| 1731628800000 | 3138.28 |
| 1731888000000 | 3140.66 |
| 1731974400000 | 3159.15 |
| 1732060800000 | 3154 |
| 1732147200000 | 3120.29 |
| 1732233600000 | 3123.16 |
| 1732492800000 | 3131.63 |
| 1732579200000 | 3118.1 |
| 1732665600000 | 3128.27 |
| 1732752000000 | 3105.61 |
| 1732838400000 | 3111.5 |
| 1733097600000 | 3139.01 |
| 1733184000000 | 3169.4 |
| 1733270400000 | 3184.14 |
| 1733356800000 | 3190.83 |
| 1733443200000 | 3204.12 |
| 1733702400000 | 3241.58 |
| 1733788800000 | 3226.33 |
| 1733875200000 | 3211.07 |
| 1733961600000 | 3225.5 |
| 1734048000000 | 3204.41 |
| 1734307200000 | 3194.38 |
| 1734393600000 | 3168.88 |
| 1734480000000 | 3173.11 |
| 1734566400000 | 3140.01 |
| 1734652800000 | 3110.5 |
| 1734912000000 | 3141.2399 |
| 1734998400000 | 3151.01 |
| 1735084800000 | 3153.63 |
| 1735171200000 | 3154.77 |
| 1735257600000 | 3149.76 |
| 1735516800000 | 3139.85 |
| 1735603200000 | 3129.19 |
| 1735776000000 | 3115.57 |
| 1735862400000 | 3114.29 |
| 1736121600000 | 3124.33 |
| 1736208000000 | 3125.56 |
| 1736294400000 | 3093.4899 |
| 1736380800000 | 3080.01 |
| 1736467200000 | 3053.15 |
| 1736726400000 | 3002.53 |
| 1736812800000 | 3045.61 |
| 1736899200000 | 3050.1 |
| 1736985600000 | 3082.13 |
| 1737072000000 | 3092.31 |
| 1737331200000 | 3125.81 |
| 1737417600000 | 3123.03 |
| 1737504000000 | 3120.45 |
| 1737590400000 | 3123.19 |
| 1737676800000 | 3143.67 |
| 1737936000000 | 3137.56 |
| 1738022400000 | 3141.57 |
| 1738108800000 | 3151.25 |
| 1738195200000 | 3158.18 |
| 1738281600000 | 3161.05 |
| 1738540800000 | 3108.04 |
| 1738627200000 | 3165.04 |
| 1738713600000 | 3165.09 |
| 1738800000000 | 3181.56 |
| 1738886400000 | 3203.77 |
| 1739145600000 | 3202.82 |
| 1739232000000 | 3190.69 |
| 1739318400000 | 3213.31 |
| 1739404800000 | 3216.84 |
| 1739491200000 | 3250.23 |
| 1739750400000 | 3266.89 |
| 1739836800000 | 3290.56 |
| 1739923200000 | 3272.83 |
| 1740009600000 | 3257.79 |
| 1740096000000 | 3312.01 |
| 1740355200000 | 3274.09 |
| 1740441600000 | 3231.88 |
| 1740528000000 | 3275.31 |
| 1740614400000 | 3248.29 |
| 1740700800000 | 3177.34 |
| 1740960000000 | 3179.03 |
| 1741046400000 | 3163.16 |
| 1741132800000 | 3228.23 |
| 1741219200000 | 3281.18 |
| 1741305600000 | 3275.59 |
| 1741564800000 | 3229.67 |
| 1741651200000 | 3218.5 |
| 1741737600000 | 3220.36 |
| 1741824000000 | 3201.44 |
| 1741910400000 | 3244.35 |
| 1742169600000 | 3268.73 |
| 1742256000000 | 3315.98 |
| 1742342400000 | 3302.85 |
| 1742428800000 | 3295.93 |
| 1742515200000 | 3266.44 |
| 1742774400000 | 3285.26 |
| 1742860800000 | 3268.5 |
| 1742947200000 | 3269.7199 |
| 1743033600000 | 3272.79 |
| 1743120000000 | 3251.69 |
| 1743379200000 | 3204.21 |
| 1743465600000 | 3229.78 |
| 1743552000000 | 3235.21 |
| 1743638400000 | 3210.28 |
| 1743724800000 | 3170.32 |
| 1743984000000 | 2917.69 |
| 1744070400000 | 2921.23 |
| 1744156800000 | 2895.84 |
| 1744243200000 | 2979.13 |
| 1744329600000 | 3033.14 |
| 1744588800000 | 3069.61 |
| 1744675200000 | 3100.03 |
| 1744761600000 | 3068.05 |
| 1744848000000 | 3092.45 |
| 1744934400000 | 3095.1 |
| 1745193600000 | 3105.84 |
| 1745280000000 | 3106.11 |
| 1745366400000 | 3173.2199 |
| 1745452800000 | 3162.63 |
| 1745539200000 | 3175.2199 |
| 1745798400000 | 3195.78 |
| 1745884800000 | 3202.14 |
| 1745971200000 | 3221.2 |
| 1746057600000 | 3219.27 |
| 1746144000000 | 3281.83 |
| 1746403200000 | 3302.93 |
| 1746489600000 | 3298.77 |
| 1746576000000 | 3294.63 |
| 1746662400000 | 3278.33 |
| 1746748800000 | 3297.2199 |
| 1747008000000 | 3375.55 |
| 1747094400000 | 3359.73 |
| 1747180800000 | 3413.23 |
| 1747267200000 | 3411.88 |
| 1747353600000 | 3405.53 |
| 1747612800000 | 3388.77 |
| 1747699200000 | 3387.07 |
| 1747785600000 | 3408.92 |
| 1747872000000 | 3384.27 |
| 1747958400000 | 3401.05 |
| 1748217600000 | 3388.25 |
| 1748304000000 | 3369.63 |
| 1748390400000 | 3362.07 |
| 1748476800000 | 3376.74 |
| 1748563200000 | 3343.26 |
| 1748822400000 | 3326.88 |
| 1748908800000 | 3340.63 |
| 1748995200000 | 3376.4 |
| 1749081600000 | 3399.56 |
| 1749168000000 | 3402.9 |
| 1749427200000 | 3430.81 |
| 1749513600000 | 3457.66 |
| 1749600000000 | 3484.53 |
| 1749686400000 | 3458.95 |
| 1749772800000 | 3426.64 |
| 1750032000000 | 3442.99 |
| 1750118400000 | 3441.48 |
| 1750204800000 | 3428.1 |
| 1750291200000 | 3380.75 |
| 1750377600000 | 3413.93 |
| 1750636800000 | 3392.86 |
| 1750723200000 | 3463.74 |
| 1750809600000 | 3496.25 |
| 1750896000000 | 3515.82 |
| 1750982400000 | 3524.58 |
| 1751241600000 | 3495.46 |
| 1751328000000 | 3518.03 |
| 1751414400000 | 3524.88 |
| 1751500800000 | 3538.19 |
| 1751587200000 | 3529.8 |
| 1751846400000 | 3517.14 |
| 1751932800000 | 3527.45 |
| 1752019200000 | 3516.46 |
| 1752105600000 | 3523.62 |
| 1752192000000 | 3518.46 |
| 1752451200000 | 3514.08 |
| 1752537600000 | 3551.7 |
| 1752624000000 | 3553.03 |
| 1752710400000 | 3556.55 |
| 1752796800000 | 3586.74 |
| 1753056000000 | 3595.92 |
| 1753142400000 | 3587.1 |
| 1753228800000 | 3638 |
| 1753315200000 | 3642.18 |
| 1753401600000 | 3613.5 |
| 1753660800000 | 3604.61 |
| 1753747200000 | 3594.86 |
| 1753833600000 | 3587.9 |
| 1753920000000 | 3561.76 |
| 1754006400000 | 3526.19 |
| 1754265600000 | 3550.43 |
| 1754352000000 | 3574.61 |
| 1754438400000 | 3567.16 |
| 1754524800000 | 3616.89 |
| 1754611200000 | 3598.14 |
| 1754870400000 | 3607.92 |
| 1754956800000 | 3610.69 |
| 1755043200000 | 3669.49 |
| 1755129600000 | 3653.74 |
| 1755216000000 | 3652.48 |
| 1755475200000 | 3664.33 |
| 1755561600000 | 3665.79 |
| 1755648000000 | 3634.02 |
| 1755734400000 | 3640.23 |
| 1755820800000 | 3645.26 |
| 1756080000000 | 3703.24 |
| 1756166400000 | 3673.55 |
| 1756252800000 | 3657.65 |
| 1756339200000 | 3622.3 |
| 1756425600000 | 3614.67 |
| 1756684800000 | 3654.92 |
| 1756771200000 | 3641.73 |
| 1756857600000 | 3641.21 |
| 1756944000000 | 3624.9 |
| 1757030400000 | 3669.4 |
| 1757289600000 | 3688.61 |
| 1757376000000 | 3728.49 |
| 1757462400000 | 3763.4 |
| 1757548800000 | 3771.54 |
| 1757635200000 | 3813.71 |
| 1757894400000 | 3822.32 |
| 1757980800000 | 3847.47 |
| 1758067200000 | 3883.53 |
| 1758153600000 | 3870.13 |
| 1758240000000 | 3857.75 |
| 1758499200000 | 3859.86 |
| 1758585600000 | 3867.01 |
| 1758672000000 | 3890.04 |
| 1758758400000 | 3861.77 |
| 1758844800000 | 3821.22 |
| 1759104000000 | 3858.38 |
| 1759190400000 | 3882.22 |
| 1759276800000 | 3900.34 |
| 1759363200000 | 3937.1 |
| 1759449600000 | 3958.17 |
| 1759708800000 | 3952.81 |
| 1759795200000 | 3966.1 |
| 1759881600000 | 3950.06 |
| 1759968000000 | 3966.51 |
| 1760054400000 | 3925.73 |
| 1760313600000 | 3891.82 |
| 1760400000000 | 3851.2 |
| 1760486400000 | 3924.22 |
| 1760572800000 | 3955.39 |
| 1760659200000 | 3897.21 |
| 1760918400000 | 3959.84 |
| 1761004800000 | 3969.95 |
| 1761091200000 | 3948.2 |
| 1761177600000 | 3961.06 |
| 1761264000000 | 3974.58 |
| 1761523200000 | 4023.23 |
| 1761609600000 | 4012.51 |
| 1761696000000 | 4043.74 |
| 1761782400000 | 4023.2 |
| 1761868800000 | 3981.37 |
| STOXX Emerging Markets ex Korea Large Cap | STOXX World AC Large Cap | |
|---|---|---|
| 2018 | -13.894251362925 | -8.9662380769407 |
| 2019 | 23.060239514819 | 27.192319523135 |
| 2020 | 15.99199609193 | 16.680993121282 |
| 2021 | -4.043948907608 | 18.663134688779 |
| 2022 | -19.765250360679 | -18.676265272802 |
| 2023 | 7.6241176609455 | 23.404386018794 |
| 2024 | 14.340879500497 | 18.580404560518 |
| 2025 | 33.452869066574 | 26.915964853164 |
Methodology
The STOXX Emerging Markets ex Korea Large Cap Index is a broad market cap weighted index designed to represent the performance of the Large Cap companies from Emerging Markets excluding Korea covering approximately 70% of investable market capitalization. STOXX Emerging Markets ex Korea Large Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Net Return EUR | CH1213339505 | SWEXKLR | .SWEXKLR | |
| Price EUR | CH1213339521 | SWEXKLP | .SWEXKLP | |
| Gross Return EUR | CH1213339513 | SWEXKLGR | .SWEXKLGR | |
| Net Return USD | CH1213339471 | SWEXKLV | .SWEXKLV | |
| Gross Return USD | CH1213339489 | SWEXKLGV | .SWEXKLGV | |
| Price USD | CH1213339497 | SWEXKLL | .SWEXKLL |
Quick Facts
| Weighting | Free-float market capitalization |
| Cap Factor | N/A |
| No. of components | Variable |
| Review frequency | Semi Annual |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of March. 21, 1997 |
| History | Available from Mar. 21, 1997 |
| Inception date | November. 16, 2022 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| TSMC | Technology | Taiwan | 15.617% |
| TENCENT HOLDINGS | Technology | China | 6.678% |
| ALIBABA GROUP HOLDING | Retail | China | 5.343% |
| HDFC Bank Ltd | Banks | India | 1.662% |
| Reliance Industries Ltd | Energy | India | 1.500% |
| PDD HOLDINGS ADR | Technology | China | 1.384% |
| Hon Hai Precision Industry Co | Technology | Taiwan | 1.342% |
| INTERNATIONAL HOLDINGS | Financial Services | United Arab Emirates | 1.184% |
| CHINA CONSTRUCTION BANK CORP H | Banks | China | 1.175% |
| ICICI Bank Ltd | Banks | India | 1.055% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.