Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Emerging Markets ex Korea Large Cap
Index Description
The STOXX Emerging Markets ex Korea Large Cap Index is a broad market cap weighted index designed to represent the performance of the Large Cap companies from Emerging Markets excluding Korea covering approximately 70% of investable market capitalization. STOXX Emerging Markets ex Korea Large Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Emerging Markets ex Korea Large Cap | 8,699.9 | 4,712.7 | 5.9 | 1.7 | 396.0 | 0.0 | 8.4 | 0.0 | 8.7 |
STOXX World AC Large Cap | 59,652.2 | 50,882.2 | 31.5 | 7.4 | 2,513.4 | 0.0 | 4.9 | 0.0 | 3.4 |
Supersector weighting (top 10)
Technology | 26.5 |
---|---|
Banks | 20.6 |
Energy | 6.4 |
Retail | 5.6 |
Basic Resources | 4.2 |
Industrial Goods and Services | 4.1 |
Financial Services | 4.0 |
Food, Beverage and Tobacco | 3.9 |
Insurance | 3.2 |
Telecommunications | 3.2 |
Country weighting
China | 34.3 |
---|---|
India | 21.1 |
Taiwan | 17.4 |
Brazil | 5.5 |
Saudi Arabia | 3.6 |
United Arab Emirates | 3.1 |
Mexico | 2.7 |
Indonesia | 2.3 |
South Africa | 2.2 |
Malaysia | 1.4 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Emerging Markets ex Korea Large Cap | -3.4 | -2.6 | 10.6 | -15.2 | 8.3 | N/A | N/A | 10.6 | -5.3 | 1.6 |
STOXX World AC Large Cap | -2.6 | 8.3 | 12.0 | 22.5 | 46.7 | N/A | N/A | 12.0 | 7.0 | 7.9 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Emerging Markets ex Korea Large Cap | N/A | N/A | 14.6 | 17.6 | 18.2 | N/A | N/A | 0.5 | -0.4 | 0.1 |
STOXX World AC Large Cap | N/A | N/A | 12.7 | 14.5 | 17.4 | N/A | N/A | 0.6 | 0.4 | 0.4 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Emerging Markets ex Korea Large Cap | 0.6 | 0.5 | 0.5 | 0.5 | 0.6 | 11.3 | 11.5 | 14.3 | 16.0 | 15.4 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Emerging Markets ex Korea Large Cap | 0.6 | 0.6 | 0.5 | 0.6 | 0.7 | -0.9 | -1.1 | -0.1 | -0.8 | -0.5 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of October 31, 2023
BENCHMARK INDICES
STOXX Emerging Markets ex Korea Large Cap
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Emerging Markets ex Korea Large Cap | 11.7 | 11.4 | 11.1 | 11.1 | 1.7 | 2.9 | 0.8 | 1.4 |
STOXX World AC Large Cap | 18.9 | 16.8 | 17.5 | 17.5 | 0.1 | 1.9 | 1.7 | 14.8 |
Performance and annual returns
STOXX Emerging Markets ex Korea Large Cap | |
---|---|
858902400000 | 1000 |
859161600000 | 988.4 |
859248000000 | 986.02 |
859334400000 | 989.87 |
859420800000 | 992.2 |
859507200000 | 993.5 |
859766400000 | 982.58 |
859852800000 | 979.5 |
859939200000 | 982.13 |
860025600000 | 981.77 |
860112000000 | 983.88 |
860371200000 | 986.47 |
860457600000 | 990.19 |
860544000000 | 998.49 |
860630400000 | 995.14 |
860716800000 | 987.84 |
860976000000 | 978.54 |
861062400000 | 976.51 |
861148800000 | 979.94 |
861235200000 | 975.56 |
861321600000 | 971.33 |
861580800000 | 979.65 |
861667200000 | 979.74 |
861753600000 | 987.55 |
861840000000 | 988.55 |
861926400000 | 986.05 |
862185600000 | 983.96 |
862272000000 | 973.53 |
862358400000 | 977.04 |
862444800000 | 977.06 |
862531200000 | 972.59 |
862790400000 | 975.12 |
862876800000 | 978.96 |
862963200000 | 986.2 |
863049600000 | 986.65 |
863136000000 | 986.04 |
863395200000 | 974.26 |
863481600000 | 975.39 |
863568000000 | 976.3 |
863654400000 | 965.77 |
863740800000 | 972.31 |
864000000000 | 973.37 |
864086400000 | 973.11 |
864172800000 | 976.46 |
864259200000 | 983.18 |
864345600000 | 985.73 |
864604800000 | 992.71 |
864691200000 | 991.91 |
864777600000 | 996.69 |
864864000000 | 1000 |
864950400000 | 1006.79 |
865209600000 | 1016.7 |
865296000000 | 1021.24 |
865382400000 | 1020.87 |
865468800000 | 1016.56 |
865555200000 | 1024.04 |
865814400000 | 1024.62 |
865900800000 | 1029.96 |
865987200000 | 1028.54 |
866073600000 | 1032.31 |
866160000000 | 1026.91 |
866419200000 | 1044.13 |
866505600000 | 1043.4 |
866592000000 | 1050.63 |
866678400000 | 1054.71 |
866764800000 | 1068.63 |
867024000000 | 1071.01 |
867110400000 | 1070.94 |
867196800000 | 1076.54 |
867283200000 | 1075.04 |
867369600000 | 1082.9 |
867628800000 | 1081.17 |
867715200000 | 1089.29 |
867801600000 | 1087.96 |
867888000000 | 1092.23 |
867974400000 | 1103.87 |
868233600000 | 1104.31 |
868320000000 | 1104.85 |
868406400000 | 1105.07 |
868492800000 | 1105.48 |
868579200000 | 1094.31 |
868838400000 | 1088.52 |
868924800000 | 1075.11 |
869011200000 | 1082.9 |
869097600000 | 1077.64 |
869184000000 | 1067.13 |
869443200000 | 1075.67 |
869529600000 | 1077.84 |
869616000000 | 1076.14 |
869702400000 | 1089.46 |
869788800000 | 1099.71 |
870048000000 | 1110.93 |
870134400000 | 1111.87 |
870220800000 | 1108.84 |
870307200000 | 1105.18 |
870393600000 | 1088.73 |
870652800000 | 1087.95 |
870739200000 | 1072.36 |
870825600000 | 1082.25 |
870912000000 | 1069.04 |
870998400000 | 1065.58 |
871257600000 | 1049.47 |
871344000000 | 1043.41 |
871430400000 | 1033.45 |
871516800000 | 1032.3 |
871603200000 | 1023.43 |
871862400000 | 1010.65 |
871948800000 | 1010.77 |
872035200000 | 1027.32 |
872121600000 | 1037.26 |
872208000000 | 1025.45 |
872467200000 | 1019.71 |
872553600000 | 1018.05 |
872640000000 | 1011.68 |
872726400000 | 976.99 |
872812800000 | 957.06 |
873072000000 | 935.4 |
873158400000 | 940.25 |
873244800000 | 952.81 |
873331200000 | 946.06 |
873417600000 | 985.58 |
873676800000 | 992.64 |
873763200000 | 996.05 |
873849600000 | 980.14 |
873936000000 | 963.88 |
874022400000 | 969.4 |
874281600000 | 952.28 |
874368000000 | 952.68 |
874454400000 | 961.79 |
874540800000 | 962.85 |
874627200000 | 971.83 |
874886400000 | 967.91 |
874972800000 | 962.37 |
875059200000 | 960.49 |
875145600000 | 951.49 |
875232000000 | 950.85 |
875491200000 | 951.69 |
875577600000 | 954.56 |
875664000000 | 953.98 |
875750400000 | 955.16 |
875836800000 | 955.61 |
876096000000 | 946.68 |
876182400000 | 940.15 |
876268800000 | 951.13 |
876355200000 | 968.69 |
876441600000 | 976.13 |
876700800000 | 976.59 |
876787200000 | 979.4 |
876873600000 | 965.42 |
876960000000 | 949.71 |
877046400000 | 932.27 |
877305600000 | 890.55 |
877392000000 | 913.65 |
877478400000 | 910.52 |
877564800000 | 890.9 |
877651200000 | 872.33 |
877910400000 | 821.33 |
877996800000 | 788.98 |
878083200000 | 791.9 |
878169600000 | 778.19 |
878256000000 | 785.37 |
878515200000 | 830.48 |
878601600000 | 850.98 |
878688000000 | 860.17 |
878774400000 | 854.87 |
878860800000 | 820.87 |
879120000000 | 815.2 |
879206400000 | 808.47 |
879292800000 | 786.97 |
879379200000 | 780.95 |
879465600000 | 787.41 |
879724800000 | 802.89 |
879811200000 | 789.07 |
879897600000 | 781.74 |
879984000000 | 771.18 |
880070400000 | 793.23 |
880329600000 | 781.04 |
880416000000 | 777.54 |
880502400000 | 781.36 |
880588800000 | 795.69 |
880675200000 | 790.28 |
880934400000 | 776.97 |
881020800000 | 792.46 |
881107200000 | 798.87 |
881193600000 | 813.74 |
881280000000 | 820.83 |
881539200000 | 841.11 |
881625600000 | 826.32 |
881712000000 | 824.31 |
881798400000 | 793.76 |
881884800000 | 787.64 |
882144000000 | 783.59 |
882230400000 | 788 |
882316800000 | 809.14 |
882403200000 | 808.26 |
882489600000 | 795.48 |
882748800000 | 799.36 |
882835200000 | 796.08 |
882921600000 | 796.24 |
883008000000 | 797.27 |
883094400000 | 807.99 |
883353600000 | 814.27 |
883440000000 | 827.72 |
883526400000 | 828.78 |
883699200000 | 828.3 |
883958400000 | 792.12 |
884044800000 | 782.74 |
884131200000 | 761.44 |
884217600000 | 740.01 |
884304000000 | 723.53 |
884563200000 | 698.88 |
884649600000 | 718.06 |
884736000000 | 737.77 |
884822400000 | 728.2 |
884908800000 | 748.01 |
885168000000 | 769.27 |
885254400000 | 766.42 |
885340800000 | 770.84 |
885427200000 | 763.64 |
885513600000 | 754.91 |
885772800000 | 758.17 |
885859200000 | 763.94 |
885945600000 | 764.22 |
886032000000 | 764.49 |
886118400000 | 772 |
886377600000 | 802.45 |
886464000000 | 829.61 |
886550400000 | 820.34 |
886636800000 | 832.32 |
886723200000 | 833.47 |
886982400000 | 838.1 |
887068800000 | 847.63 |
887155200000 | 858.87 |
887241600000 | 846.73 |
887328000000 | 834.01 |
887587200000 | 824.55 |
887673600000 | 837.83 |
887760000000 | 842.13 |
887846400000 | 851.83 |
887932800000 | 852.18 |
888192000000 | 853.82 |
888278400000 | 856.23 |
888364800000 | 861.63 |
888451200000 | 878.35 |
888537600000 | 883.85 |
888796800000 | 895.65 |
888883200000 | 886.02 |
888969600000 | 867.27 |
889056000000 | 848.2 |
889142400000 | 856.87 |
889401600000 | 850.77 |
889488000000 | 855.32 |
889574400000 | 860.61 |
889660800000 | 863.57 |
889747200000 | 871.04 |
890006400000 | 868.78 |
890092800000 | 872.31 |
890179200000 | 863.96 |
890265600000 | 864.83 |
890352000000 | 870.14 |
890611200000 | 878.46 |
890697600000 | 877.7 |
890784000000 | 885.24 |
890870400000 | 883 |
890956800000 | 889.07 |
891216000000 | 877.79 |
891302400000 | 876.68 |
891388800000 | 871.08 |
891475200000 | 866.39 |
891561600000 | 862.72 |
891820800000 | 867.77 |
891907200000 | 867.79 |
891993600000 | 868.76 |
892080000000 | 866.47 |
892166400000 | 863.05 |
892425600000 | 857.61 |
892512000000 | 855.8 |
892598400000 | 863.07 |
892684800000 | 859.81 |
892771200000 | 857.21 |
893030400000 | 856.03 |
893116800000 | 859.86 |
893203200000 | 864.79 |
893289600000 | 861.8 |
893376000000 | 858.13 |
893635200000 | 829.82 |
893721600000 | 834.62 |
893808000000 | 837.78 |
893894400000 | 843.24 |
893980800000 | 845.43 |
894240000000 | 842.71 |
894326400000 | 837.03 |
894412800000 | 820.01 |
894499200000 | 813.44 |
894585600000 | 814.32 |
894844800000 | 814.62 |
894931200000 | 797 |
895017600000 | 786.37 |
895104000000 | 785.25 |
895190400000 | 788.12 |
895449600000 | 758.85 |
895536000000 | 760.88 |
895622400000 | 772.3 |
895708800000 | 780.93 |
895795200000 | 779.45 |
896054400000 | 768.16 |
896140800000 | 746.18 |
896227200000 | 729.04 |
896313600000 | 736.97 |
896400000000 | 723.06 |
896659200000 | 691.62 |
896745600000 | 708.57 |
896832000000 | 667.8 |
896918400000 | 668.81 |
897004800000 | 669.84 |
897264000000 | 669.07 |
897350400000 | 659.65 |
897436800000 | 631.85 |
897523200000 | 626.84 |
897609600000 | 616.35 |
897868800000 | 598.33 |
897955200000 | 609.73 |
898041600000 | 634.26 |
898128000000 | 644.14 |
898214400000 | 645.84 |
898473600000 | 633.2 |
898560000000 | 638.66 |
898646400000 | 638.04 |
898732800000 | 630.85 |
898819200000 | 618.08 |
899078400000 | 614.44 |
899164800000 | 618.29 |
899251200000 | 625.41 |
899337600000 | 635.79 |
899424000000 | 643.88 |
899683200000 | 643.24 |
899769600000 | 644.67 |
899856000000 | 648.32 |
899942400000 | 646.93 |
900028800000 | 645.87 |
900288000000 | 650.2 |
900374400000 | 662.12 |
900460800000 | 667.2 |
900547200000 | 673.7 |
900633600000 | 685.89 |
900892800000 | 684.2 |
900979200000 | 673.45 |
901065600000 | 664.68 |
901152000000 | 651.53 |
901238400000 | 644.85 |
901497600000 | 637.13 |
901584000000 | 633.48 |
901670400000 | 634.88 |
901756800000 | 642.79 |
901843200000 | 638.28 |
902102400000 | 627.25 |
902188800000 | 619.91 |
902275200000 | 609.47 |
902361600000 | 600.24 |
902448000000 | 594.5 |
902707200000 | 575.32 |
902793600000 | 552.04 |
902880000000 | 547.46 |
902966400000 | 544.42 |
903052800000 | 557.15 |
903312000000 | 543.97 |
903398400000 | 542.14 |
903484800000 | 548.05 |
903571200000 | 542.36 |
903657600000 | 524.96 |
903916800000 | 514.59 |
904003200000 | 513.57 |
904089600000 | 495.05 |
904176000000 | 464.75 |
904262400000 | 466.17 |
904521600000 | 456.1 |
904608000000 | 450.05 |
904694400000 | 462.84 |
904780800000 | 443.19 |
904867200000 | 449.64 |
905126400000 | 472.62 |
905212800000 | 472.92 |
905299200000 | 469.38 |
905385600000 | 453.93 |
905472000000 | 459.06 |
905731200000 | 472.48 |
905817600000 | 488.11 |
905904000000 | 489.29 |
905990400000 | 479.07 |
906076800000 | 484.59 |
906336000000 | 478.32 |
906422400000 | 489.11 |
906508800000 | 500.2 |
906595200000 | 503.85 |
906681600000 | 496.58 |
906940800000 | 498.97 |
907027200000 | 498.26 |
907113600000 | 489.57 |
907200000000 | 468.67 |
907286400000 | 461.76 |
907545600000 | 456.81 |
907632000000 | 466.98 |
907718400000 | 472.38 |
907804800000 | 479.72 |
907891200000 | 487.21 |
908150400000 | 493.24 |
908236800000 | 495.11 |
908323200000 | 494.59 |
908409600000 | 511.19 |
908496000000 | 515.86 |
908755200000 | 520.45 |
908841600000 | 526.98 |
908928000000 | 537.86 |
909014400000 | 538.56 |
909100800000 | 538.5 |
909360000000 | 537.27 |
909446400000 | 535.51 |
909532800000 | 520.4 |
909619200000 | 521.66 |
909705600000 | 536.98 |
909964800000 | 550.21 |
910051200000 | 553.22 |
910137600000 | 556.63 |
910224000000 | 558.72 |
910310400000 | 559.64 |
910569600000 | 557.66 |
910656000000 | 545.55 |
910742400000 | 539.8 |
910828800000 | 532.35 |
910915200000 | 540.78 |
911174400000 | 554.66 |
911260800000 | 562.51 |
911347200000 | 565.7 |
911433600000 | 576.11 |
911520000000 | 586.04 |
911779200000 | 593.62 |
911865600000 | 594.97 |
911952000000 | 589.6 |
912038400000 | 597.26 |
912124800000 | 594.53 |
912384000000 | 581.18 |
912470400000 | 570.79 |
912556800000 | 574.46 |
912643200000 | 562.71 |
912729600000 | 563.41 |
912988800000 | 568.65 |
913075200000 | 561.91 |
913161600000 | 558.92 |
913248000000 | 559.74 |
913334400000 | 552.32 |
913593600000 | 544.77 |
913680000000 | 545.46 |
913766400000 | 538.03 |
913852800000 | 535.22 |
913939200000 | 538.37 |
914198400000 | 546.96 |
914284800000 | 554.45 |
914371200000 | 554.39 |
914457600000 | 556 |
914544000000 | 558.23 |
914803200000 | 549.9 |
914889600000 | 547.76 |
914976000000 | 548.12 |
915062400000 | 549.78 |
915408000000 | 553.79 |
915494400000 | 548.11 |
915580800000 | 558.56 |
915667200000 | 563.68 |
915753600000 | 565.66 |
916012800000 | 558.51 |
916099200000 | 550.11 |
916185600000 | 525.71 |
916272000000 | 523.49 |
916358400000 | 540.82 |
916617600000 | 544.31 |
916704000000 | 541.68 |
916790400000 | 548.54 |
916876800000 | 546.85 |
916963200000 | 537.34 |
917222400000 | 527.01 |
917308800000 | 535.56 |
917395200000 | 539.49 |
917481600000 | 539.12 |
917568000000 | 538.52 |
917827200000 | 540.67 |
917913600000 | 538.33 |
918000000000 | 541.09 |
918086400000 | 532.8 |
918172800000 | 528.76 |
918432000000 | 539.27 |
918518400000 | 534.32 |
918604800000 | 538.68 |
918691200000 | 548.27 |
918777600000 | 548.65 |
919036800000 | 546.67 |
919123200000 | 550.09 |
919209600000 | 548.99 |
919296000000 | 548.78 |
919382400000 | 547.12 |
919641600000 | 559.9 |
919728000000 | 553.26 |
919814400000 | 561.44 |
919900800000 | 564.1 |
919987200000 | 564.46 |
920246400000 | 566.28 |
920332800000 | 558.68 |
920419200000 | 563.24 |
920505600000 | 562.35 |
920592000000 | 568.27 |
920851200000 | 576.49 |
920937600000 | 583.83 |
921024000000 | 589.03 |
921110400000 | 590.77 |
921196800000 | 594.14 |
921456000000 | 605.75 |
921542400000 | 612.97 |
921628800000 | 620.46 |
921715200000 | 629.98 |
921801600000 | 634.01 |
922060800000 | 629.11 |
922147200000 | 616.5 |
922233600000 | 610.13 |
922320000000 | 620.98 |
922406400000 | 623.55 |
922665600000 | 621.96 |
922752000000 | 628.75 |
922838400000 | 632.58 |
922924800000 | 636.26 |
923011200000 | 646.84 |
923270400000 | 650.78 |
923356800000 | 652.43 |
923443200000 | 654.16 |
923529600000 | 659.4 |
923616000000 | 657.9 |
923875200000 | 661.96 |
923961600000 | 664.36 |
924048000000 | 671.91 |
924134400000 | 679.42 |
924220800000 | 685.88 |
924480000000 | 690.21 |
924566400000 | 683.17 |
924652800000 | 674.9 |
924739200000 | 683.3 |
924825600000 | 689.66 |
925084800000 | 686.73 |
925171200000 | 685.5 |
925257600000 | 687.4 |
925344000000 | 684.1 |
925430400000 | 692.97 |
925689600000 | 696.25 |
925776000000 | 715.47 |
925862400000 | 718.96 |
925948800000 | 729.56 |
926035200000 | 726.68 |
926294400000 | 728.36 |
926380800000 | 728.46 |
926467200000 | 712.25 |
926553600000 | 718.91 |
926640000000 | 727.51 |
926899200000 | 723.57 |
926985600000 | 733.07 |
927072000000 | 730.07 |
927158400000 | 727.29 |
927244800000 | 720.28 |
927504000000 | 711.97 |
927590400000 | 692.41 |
927676800000 | 696.73 |
927763200000 | 692.36 |
927849600000 | 688.73 |
928108800000 | 690.5 |
928195200000 | 695.58 |
928281600000 | 693.52 |
928368000000 | 701.95 |
928454400000 | 708.54 |
928713600000 | 721.12 |
928800000000 | 729.44 |
928886400000 | 731.4 |
928972800000 | 735.61 |
929059200000 | 734.37 |
929318400000 | 729.81 |
929404800000 | 729.62 |
929491200000 | 746.55 |
929577600000 | 761.19 |
929664000000 | 766.51 |
929923200000 | 777.07 |
930009600000 | 783.05 |
930096000000 | 766.72 |
930182400000 | 766.74 |
930268800000 | 748.15 |
930528000000 | 749.9 |
930614400000 | 763.72 |
930700800000 | 766.12 |
930787200000 | 775.13 |
930873600000 | 780.09 |
931132800000 | 786.48 |
931219200000 | 778.09 |
931305600000 | 775.79 |
931392000000 | 779.36 |
931478400000 | 776.99 |
931737600000 | 772.01 |
931824000000 | 757 |
931910400000 | 753.26 |
931996800000 | 755.32 |
932083200000 | 739.74 |
932342400000 | 747.16 |
932428800000 | 759.59 |
932515200000 | 758.13 |
932601600000 | 750.12 |
932688000000 | 739.27 |
932947200000 | 720.56 |
933033600000 | 712.51 |
933120000000 | 722.33 |
933206400000 | 711.98 |
933292800000 | 716.33 |
933552000000 | 696.9 |
933638400000 | 697.73 |
933724800000 | 692.39 |
933811200000 | 681.83 |
933897600000 | 675.14 |
934156800000 | 683.39 |
934243200000 | 692.31 |
934329600000 | 692.82 |
934416000000 | 698.46 |
934502400000 | 715.58 |
934761600000 | 731.45 |
934848000000 | 729.51 |
934934400000 | 722.8 |
935020800000 | 721.17 |
935107200000 | 728.18 |
935366400000 | 735.68 |
935452800000 | 731.06 |
935539200000 | 744.22 |
935625600000 | 735.6 |
935712000000 | 729.05 |
935971200000 | 726.89 |
936057600000 | 722.41 |
936144000000 | 733.46 |
936230400000 | 737.29 |
936316800000 | 735.24 |
936576000000 | 743.02 |
936662400000 | 732.66 |
936748800000 | 733.91 |
936835200000 | 735.81 |
936921600000 | 744.48 |
937180800000 | 745.97 |
937267200000 | 743.17 |
937353600000 | 733.53 |
937440000000 | 728.03 |
937526400000 | 725.67 |
937785600000 | 734.18 |
937872000000 | 727.67 |
937958400000 | 727.19 |
938044800000 | 722.16 |
938131200000 | 716.51 |
938390400000 | 709.78 |
938476800000 | 706.92 |
938563200000 | 709.27 |
938649600000 | 706.03 |
938736000000 | 705.2 |
938995200000 | 703.04 |
939081600000 | 699.66 |
939168000000 | 701.13 |
939254400000 | 710.71 |
939340800000 | 710.81 |
939600000000 | 714.32 |
939686400000 | 723.09 |
939772800000 | 719.61 |
939859200000 | 720.25 |
939945600000 | 707.88 |
940204800000 | 703.05 |
940291200000 | 701.57 |
940377600000 | 707.86 |
940464000000 | 705.67 |
940550400000 | 704.03 |
940809600000 | 709.3 |
940896000000 | 710.81 |
940982400000 | 711.49 |
941068800000 | 717.65 |
941155200000 | 726.68 |
941414400000 | 733.44 |
941500800000 | 732.16 |
941587200000 | 733.62 |
941673600000 | 732.79 |
941760000000 | 740.44 |
942019200000 | 738.22 |
942105600000 | 738.13 |
942192000000 | 743.55 |
942278400000 | 751.58 |
942364800000 | 750.62 |
942624000000 | 754.02 |
942710400000 | 755.45 |
942796800000 | 752.78 |
942883200000 | 756.55 |
942969600000 | 762.37 |
943228800000 | 772.67 |
943315200000 | 771.49 |
943401600000 | 761.31 |
943488000000 | 763.97 |
943574400000 | 755.49 |
943833600000 | 768.34 |
943920000000 | 758.63 |
944006400000 | 762.59 |
944092800000 | 770.48 |
944179200000 | 779.32 |
944438400000 | 779.19 |
944524800000 | 773.9 |
944611200000 | 775.64 |
944697600000 | 776.2 |
944784000000 | 784.71 |
945043200000 | 799.42 |
945129600000 | 791.57 |
945216000000 | 792.74 |
945302400000 | 789.37 |
945388800000 | 798.47 |
945648000000 | 806.16 |
945734400000 | 816.07 |
945820800000 | 825.11 |
945907200000 | 829.54 |
945993600000 | 842.44 |
946252800000 | 863.4 |
946339200000 | 866.85 |
946425600000 | 876.33 |
946512000000 | 884.12 |
946598400000 | 884.01 |
946857600000 | 890.47 |
946944000000 | 912.51 |
947030400000 | 909.96 |
947116800000 | 900.67 |
947203200000 | 898.89 |
947462400000 | 922.73 |
947548800000 | 904.55 |
947635200000 | 920.1 |
947721600000 | 930.65 |
947808000000 | 940.47 |
948067200000 | 954.5 |
948153600000 | 948.6 |
948240000000 | 928.58 |
948326400000 | 926.99 |
948412800000 | 926.41 |
948672000000 | 928.52 |
948758400000 | 919.82 |
948844800000 | 930.97 |
948931200000 | 930.44 |
949017600000 | 923.23 |
949276800000 | 914.13 |
949363200000 | 923.19 |
949449600000 | 925.79 |
949536000000 | 940.77 |
949622400000 | 950.37 |
949881600000 | 958.16 |
949968000000 | 967.23 |
950054400000 | 972.18 |
950140800000 | 972.4 |
950227200000 | 971.69 |
950486400000 | 956.47 |
950572800000 | 957.94 |
950659200000 | 959.84 |
950745600000 | 959.95 |
950832000000 | 949.28 |
951091200000 | 930.75 |
951177600000 | 919.16 |
951264000000 | 919.09 |
951350400000 | 925.7 |
951436800000 | 917.48 |
951696000000 | 910.75 |
951782400000 | 913.84 |
951868800000 | 936.51 |
951955200000 | 935.27 |
952041600000 | 936.45 |
952300800000 | 929.28 |
952387200000 | 925.41 |
952473600000 | 928.48 |
952560000000 | 941.68 |
952646400000 | 931.39 |
952905600000 | 892.19 |
952992000000 | 892.19 |
953078400000 | 885.58 |
953164800000 | 894.53 |
953251200000 | 900.34 |
953510400000 | 885.54 |
953596800000 | 904.98 |
953683200000 | 903.61 |
953769600000 | 930.93 |
953856000000 | 937.35 |
954115200000 | 956.22 |
954201600000 | 947.57 |
954288000000 | 942.99 |
954374400000 | 936.41 |
954460800000 | 937 |
954720000000 | 929.38 |
954806400000 | 925.01 |
954892800000 | 933.3 |
954979200000 | 933 |
955065600000 | 938.75 |
955324800000 | 947.09 |
955411200000 | 934.28 |
955497600000 | 918.98 |
955584000000 | 891.65 |
955670400000 | 861.48 |
955929600000 | 826.94 |
956016000000 | 845.52 |
956102400000 | 834.95 |
956188800000 | 841.63 |
956275200000 | 842.44 |
956534400000 | 824.2 |
956620800000 | 838.02 |
956707200000 | 827.49 |
956793600000 | 828.66 |
956880000000 | 844.78 |
957139200000 | 845.72 |
957225600000 | 839.59 |
957312000000 | 821.69 |
957398400000 | 816.68 |
957484800000 | 832.04 |
957744000000 | 819.62 |
957830400000 | 819.15 |
957916800000 | 813.01 |
958003200000 | 801.91 |
958089600000 | 814.8 |
958348800000 | 812.52 |
958435200000 | 833.72 |
958521600000 | 840.49 |
958608000000 | 835.25 |
958694400000 | 828.32 |
958953600000 | 807.63 |
959040000000 | 795.24 |
959126400000 | 791.1 |
959212800000 | 794.14 |
959299200000 | 806.08 |
959558400000 | 809.83 |
959644800000 | 829.16 |
959731200000 | 839.51 |
959817600000 | 840.38 |
959904000000 | 858.05 |
960163200000 | 859.58 |
960249600000 | 855.36 |
960336000000 | 856 |
960422400000 | 854.9 |
960508800000 | 854.28 |
960768000000 | 847.75 |
960854400000 | 848.04 |
960940800000 | 850.96 |
961027200000 | 844.79 |
961113600000 | 840.38 |
961372800000 | 839.47 |
961459200000 | 836.12 |
961545600000 | 838.32 |
961632000000 | 842.37 |
961718400000 | 830.25 |
961977600000 | 820.61 |
962064000000 | 823.17 |
962150400000 | 826.33 |
962236800000 | 814.01 |
962323200000 | 826.88 |
962582400000 | 831.61 |
962668800000 | 825.92 |
962755200000 | 843.99 |
962841600000 | 834.43 |
962928000000 | 830.65 |
963187200000 | 833.03 |
963273600000 | 828.38 |
963360000000 | 827.3 |
963446400000 | 829.62 |
963532800000 | 842.22 |
963792000000 | 837.79 |
963878400000 | 830.58 |
963964800000 | 823.48 |
964051200000 | 814.12 |
964137600000 | 812.09 |
964396800000 | 802.99 |
964483200000 | 795.57 |
964569600000 | 799.7 |
964656000000 | 796.57 |
964742400000 | 794.47 |
965001600000 | 795.15 |
965088000000 | 789.08 |
965174400000 | 786.08 |
965260800000 | 780.83 |
965347200000 | 788.41 |
965606400000 | 778.06 |
965692800000 | 782.81 |
965779200000 | 788.08 |
965865600000 | 790.49 |
965952000000 | 794.36 |
966211200000 | 795.36 |
966297600000 | 795.02 |
966384000000 | 801.9 |
966470400000 | 811.4 |
966556800000 | 806.08 |
966816000000 | 804.07 |
966902400000 | 799.71 |
966988800000 | 802.32 |
967075200000 | 798.55 |
967161600000 | 797.08 |
967420800000 | 787.39 |
967507200000 | 785.83 |
967593600000 | 777.66 |
967680000000 | 785.19 |
967766400000 | 781.28 |
968025600000 | 797.96 |
968112000000 | 798.08 |
968198400000 | 790.01 |
968284800000 | 781.55 |
968371200000 | 780.21 |
968630400000 | 772 |
968716800000 | 767.39 |
968803200000 | 766.61 |
968889600000 | 760.36 |
968976000000 | 757 |
969235200000 | 732.32 |
969321600000 | 723.46 |
969408000000 | 731.97 |
969494400000 | 727.98 |
969580800000 | 712.09 |
969840000000 | 719.68 |
969926400000 | 721.83 |
970012800000 | 716.69 |
970099200000 | 710.55 |
970185600000 | 703.21 |
970444800000 | 685.44 |
970531200000 | 690.81 |
970617600000 | 682.76 |
970704000000 | 686.1 |
970790400000 | 697.92 |
971049600000 | 684.22 |
971136000000 | 684.15 |
971222400000 | 669.25 |
971308800000 | 653.01 |
971395200000 | 648.89 |
971654400000 | 639.4 |
971740800000 | 635.85 |
971827200000 | 614.44 |
971913600000 | 613.72 |
972000000000 | 627.38 |
972259200000 | 637.73 |
972345600000 | 652.14 |
972432000000 | 651.78 |
972518400000 | 651.6 |
972604800000 | 649.45 |
972864000000 | 643.04 |
972950400000 | 642.52 |
973036800000 | 643.1 |
973123200000 | 656.04 |
973209600000 | 662.92 |
973468800000 | 658.99 |
973555200000 | 672.67 |
973641600000 | 673.33 |
973728000000 | 670 |
973814400000 | 665.35 |
974073600000 | 642.07 |
974160000000 | 649.9 |
974246400000 | 648.97 |
974332800000 | 633.17 |
974419200000 | 627.28 |
974678400000 | 601.28 |
974764800000 | 611.72 |
974851200000 | 602.71 |
974937600000 | 598.07 |
975024000000 | 610.86 |
975283200000 | 609.83 |
975369600000 | 599.99 |
975456000000 | 597.55 |
975542400000 | 584.04 |
975628800000 | 589.08 |
975888000000 | 580.92 |
975974400000 | 598.66 |
976060800000 | 609.3 |
976147200000 | 610.52 |
976233600000 | 621.06 |
976492800000 | 622.59 |
976579200000 | 621.69 |
976665600000 | 618.34 |
976752000000 | 616.94 |
976838400000 | 605.84 |
977097600000 | 600.62 |
977184000000 | 597.92 |
977270400000 | 584.88 |
977356800000 | 577.13 |
977443200000 | 579.76 |
977702400000 | 583.11 |
977788800000 | 580.69 |
977875200000 | 582.34 |
977961600000 | 594.29 |
978048000000 | 594.56 |
978393600000 | 598.76 |
978480000000 | 600.81 |
978566400000 | 625.47 |
978652800000 | 629.18 |
978912000000 | 626.86 |
978998400000 | 640.24 |
979084800000 | 639.83 |
979171200000 | 642.22 |
979257600000 | 641.81 |
979516800000 | 643.15 |
979603200000 | 652.82 |
979689600000 | 665.83 |
979776000000 | 673 |
979862400000 | 676.15 |
980121600000 | 674.26 |
980208000000 | 677.22 |
980294400000 | 675.84 |
980380800000 | 676.69 |
980467200000 | 677.59 |
980726400000 | 669.56 |
980812800000 | 682.46 |
980899200000 | 692.25 |
980985600000 | 685.34 |
981072000000 | 686.4 |
981331200000 | 673.32 |
981417600000 | 673.39 |
981504000000 | 657.77 |
981590400000 | 663.14 |
981676800000 | 665.35 |
981936000000 | 666.38 |
982022400000 | 678.15 |
982108800000 | 671.13 |
982195200000 | 684.3 |
982281600000 | 675.11 |
982540800000 | 665.43 |
982627200000 | 663.19 |
982713600000 | 646.63 |
982800000000 | 631.39 |
982886400000 | 626.96 |
983145600000 | 633 |
983232000000 | 631.99 |
983318400000 | 631.66 |
983404800000 | 626.19 |
983491200000 | 625.94 |
983750400000 | 631.16 |
983836800000 | 635.03 |
983923200000 | 643.4 |
984009600000 | 641.89 |
984096000000 | 634.66 |
984355200000 | 614.67 |
984441600000 | 613.15 |
984528000000 | 606.04 |
984614400000 | 608.56 |
984700800000 | 606.01 |
984960000000 | 596.1 |
985046400000 | 595.8 |
985132800000 | 594.14 |
985219200000 | 586.49 |
985305600000 | 591.57 |
985564800000 | 602.51 |
985651200000 | 603.88 |
985737600000 | 597.08 |
985824000000 | 587.04 |
985910400000 | 584.95 |
986169600000 | 571.91 |
986256000000 | 557.03 |
986342400000 | 553.4 |
986428800000 | 564.69 |
986515200000 | 567.21 |
986774400000 | 562.95 |
986860800000 | 568.59 |
986947200000 | 571.88 |
987033600000 | 574.25 |
987120000000 | 573.33 |
987379200000 | 568.47 |
987465600000 | 566.82 |
987552000000 | 580.95 |
987638400000 | 585.02 |
987724800000 | 573.08 |
987984000000 | 569.97 |
988070400000 | 574.58 |
988156800000 | 572.5 |
988243200000 | 582.4 |
988329600000 | 586.21 |
988588800000 | 588.53 |
988675200000 | 587.92 |
988761600000 | 587.64 |
988848000000 | 593.53 |
988934400000 | 587.5 |
989193600000 | 587.41 |
989280000000 | 586.52 |
989366400000 | 587.86 |
989452800000 | 587.2 |
989539200000 | 585.06 |
989798400000 | 577.65 |
989884800000 | 575.87 |
989971200000 | 580.75 |
990057600000 | 593.34 |
990144000000 | 596.09 |
990403200000 | 593.21 |
990489600000 | 595.05 |
990576000000 | 601.61 |
990662400000 | 597.89 |
990748800000 | 595.65 |
991008000000 | 593.14 |
991094400000 | 589.89 |
991180800000 | 584.64 |
991267200000 | 585.66 |
991353600000 | 583.17 |
991612800000 | 586.07 |
991699200000 | 587.4 |
991785600000 | 595.04 |
991872000000 | 594.69 |
991958400000 | 599.79 |
992217600000 | 598.41 |
992304000000 | 596.28 |
992390400000 | 591.33 |
992476800000 | 588.41 |
992563200000 | 587.04 |
992822400000 | 570.78 |
992908800000 | 567.83 |
992995200000 | 567.56 |
993081600000 | 570.88 |
993168000000 | 572.4 |
993427200000 | 569.91 |
993513600000 | 555.78 |
993600000000 | 557 |
993686400000 | 553.94 |
993772800000 | 562.39 |
994032000000 | 563.22 |
994118400000 | 557.16 |
994204800000 | 550.45 |
994291200000 | 546.73 |
994377600000 | 537.67 |
994636800000 | 536.62 |
994723200000 | 531.36 |
994809600000 | 518.77 |
994896000000 | 523.32 |
994982400000 | 518.36 |
995241600000 | 510.05 |
995328000000 | 512.26 |
995414400000 | 506.3 |
995500800000 | 507.57 |
995587200000 | 512.27 |
995846400000 | 512.19 |
995932800000 | 503.26 |
996019200000 | 506.25 |
996105600000 | 513.91 |
996192000000 | 515.02 |
996451200000 | 518.6 |
996537600000 | 520.97 |
996624000000 | 521.57 |
996710400000 | 530.29 |
996796800000 | 533.4 |
997056000000 | 530.31 |
997142400000 | 524.43 |
997228800000 | 526.96 |
997315200000 | 521.43 |
997401600000 | 523.66 |
997660800000 | 524.31 |
997747200000 | 528.17 |
997833600000 | 527.33 |
997920000000 | 528.15 |
998006400000 | 518.76 |
998265600000 | 515.73 |
998352000000 | 516.27 |
998438400000 | 515.14 |
998524800000 | 512.94 |
998611200000 | 509.98 |
998870400000 | 517.86 |
998956800000 | 515.87 |
999043200000 | 519.47 |
999129600000 | 516.05 |
999216000000 | 514.32 |
999475200000 | 510.83 |
999561600000 | 512.83 |
999648000000 | 506.54 |
999734400000 | 498.02 |
999820800000 | 495.51 |
1000080000000 | 490.9 |
1000166400000 | 475.46 |
1000252800000 | 471.81 |
1000339200000 | 457.19 |
1000425600000 | 441.76 |
1000684800000 | 434.63 |
1000771200000 | 434.43 |
1000857600000 | 435.57 |
1000944000000 | 422.72 |
1001030400000 | 409.38 |
1001289600000 | 410.97 |
1001376000000 | 407.91 |
1001462400000 | 410.67 |
1001548800000 | 409.67 |
1001635200000 | 419.29 |
1001894400000 | 415.88 |
1001980800000 | 409.87 |
1002067200000 | 406.35 |
1002153600000 | 411.22 |
1002240000000 | 415.02 |
1002499200000 | 411.85 |
1002585600000 | 420.31 |
1002672000000 | 427.46 |
1002758400000 | 443.49 |
1002844800000 | 442.25 |
1003104000000 | 439.64 |
1003190400000 | 443.54 |
1003276800000 | 447.41 |
1003363200000 | 441.08 |
1003449600000 | 443.59 |
1003708800000 | 447.49 |
1003795200000 | 449.01 |
1003881600000 | 455.16 |
1003968000000 | 455.43 |
1004054400000 | 458.28 |
1004313600000 | 457.15 |
1004400000000 | 445.75 |
1004486400000 | 446.66 |
1004572800000 | 448.53 |
1004659200000 | 453.24 |
1004918400000 | 463.01 |
1005004800000 | 464.55 |
1005091200000 | 467.11 |
1005177600000 | 470.9 |
1005264000000 | 470.45 |
1005523200000 | 467.81 |
1005609600000 | 473.92 |
1005696000000 | 480.54 |
1005782400000 | 487.42 |
1005868800000 | 486.08 |
1006128000000 | 495.49 |
1006214400000 | 488.72 |
1006300800000 | 490.88 |
1006387200000 | 489.99 |
1006473600000 | 495.21 |
1006732800000 | 501.64 |
1006819200000 | 501.18 |
1006905600000 | 491.19 |
1006992000000 | 488.55 |
1007078400000 | 487.8 |
1007337600000 | 500.93 |
1007424000000 | 509.27 |
1007510400000 | 523.5 |
1007596800000 | 537.4 |
1007683200000 | 541.27 |
1007942400000 | 538.79 |
1008028800000 | 535.89 |
1008115200000 | 546.5 |
1008201600000 | 534.26 |
1008288000000 | 534.58 |
1008547200000 | 534.53 |
1008633600000 | 535.05 |
1008720000000 | 534.91 |
1008806400000 | 532.25 |
1008892800000 | 530.28 |
1009152000000 | 533.01 |
1009238400000 | 539.28 |
1009324800000 | 540.23 |
1009411200000 | 544.49 |
1009497600000 | 550.55 |
1009756800000 | 556.02 |
1009929600000 | 558.68 |
1010016000000 | 564.8 |
1010102400000 | 572.32 |
1010361600000 | 581.88 |
1010448000000 | 580.76 |
1010534400000 | 577.49 |
1010620800000 | 568.97 |
1010707200000 | 559.02 |
1010966400000 | 553.27 |
1011052800000 | 554.48 |
1011139200000 | 546.98 |
1011225600000 | 552.57 |
1011312000000 | 552.26 |
1011571200000 | 560.89 |
1011657600000 | 558.35 |
1011744000000 | 561.26 |
1011830400000 | 561.49 |
1011916800000 | 566.06 |
1012176000000 | 569.57 |
1012262400000 | 560.69 |
1012348800000 | 555.59 |
1012435200000 | 567.38 |
1012521600000 | 566.2 |
1012780800000 | 564.68 |
1012867200000 | 563.11 |
1012953600000 | 564.16 |
1013040000000 | 560.05 |
1013126400000 | 556.2 |
1013385600000 | 556.14 |
1013472000000 | 559.33 |
1013558400000 | 564.74 |
1013644800000 | 566.17 |
1013731200000 | 566.48 |
1013990400000 | 566.01 |
1014076800000 | 559.45 |
1014163200000 | 551.28 |
1014249600000 | 550.32 |
1014336000000 | 549.55 |
1014595200000 | 551.82 |
1014681600000 | 550.79 |
1014768000000 | 564.05 |
1014854400000 | 561.83 |
1014940800000 | 572.08 |
1015200000000 | 587.13 |
1015286400000 | 589.13 |
1015372800000 | 595.36 |
1015459200000 | 593.04 |
1015545600000 | 592.48 |
1015804800000 | 598.55 |
1015891200000 | 596.94 |
1015977600000 | 593.15 |
1016064000000 | 592.99 |
1016150400000 | 592.59 |
1016409600000 | 595.42 |
1016496000000 | 592.22 |
1016582400000 | 598.99 |
1016668800000 | 596.14 |
1016755200000 | 599.28 |
1017014400000 | 598.52 |
1017100800000 | 599.71 |
1017187200000 | 596.21 |
1017273600000 | 600.72 |
1017360000000 | 598.42 |
1017619200000 | 599.7 |
1017705600000 | 601.4 |
1017792000000 | 597.09 |
1017878400000 | 595.68 |
1017964800000 | 600.3 |
1018224000000 | 597.3 |
1018310400000 | 595.41 |
1018396800000 | 602.4 |
1018483200000 | 602.37 |
1018569600000 | 602.33 |
1018828800000 | 601.69 |
1018915200000 | 606.4 |
1019001600000 | 614.93 |
1019088000000 | 613.32 |
1019174400000 | 614.8 |
1019433600000 | 609.9 |
1019520000000 | 608.22 |
1019606400000 | 610.83 |
1019692800000 | 602.73 |
1019779200000 | 604.22 |
1020038400000 | 596.52 |
1020124800000 | 592.35 |
1020211200000 | 592.18 |
1020297600000 | 582.06 |
1020384000000 | 584.23 |
1020643200000 | 573.18 |
1020729600000 | 573.52 |
1020816000000 | 579.81 |
1020902400000 | 574.93 |
1020988800000 | 573.73 |
1021248000000 | 570.72 |
1021334400000 | 575.89 |
1021420800000 | 582.19 |
1021507200000 | 583.81 |
1021593600000 | 585.95 |
1021852800000 | 581.23 |
1021939200000 | 577.48 |
1022025600000 | 576.87 |
1022112000000 | 576.05 |
1022198400000 | 579.97 |
1022457600000 | 581.07 |
1022544000000 | 575.39 |
1022630400000 | 572.96 |
1022716800000 | 573.24 |
1022803200000 | 567.53 |
1023062400000 | 565.71 |
1023148800000 | 562.64 |
1023235200000 | 562.18 |
1023321600000 | 557.94 |
1023408000000 | 547.96 |
1023667200000 | 552.74 |
1023753600000 | 546.59 |
1023840000000 | 539.55 |
1023926400000 | 542.98 |
1024012800000 | 536.1 |
1024272000000 | 537.45 |
1024358400000 | 538.68 |
1024444800000 | 528.19 |
1024531200000 | 519.19 |
1024617600000 | 513.37 |
1024876800000 | 511.03 |
1024963200000 | 514.25 |
1025049600000 | 499.78 |
1025136000000 | 507.05 |
1025222400000 | 512.64 |
1025481600000 | 506.76 |
1025568000000 | 502.3 |
1025654400000 | 501.01 |
1025740800000 | 505.49 |
1025827200000 | 514.62 |
1026086400000 | 519.31 |
1026172800000 | 521.45 |
1026259200000 | 516.13 |
1026345600000 | 511.71 |
1026432000000 | 524.3 |
1026691200000 | 518.38 |
1026777600000 | 513.82 |
1026864000000 | 517.48 |
1026950400000 | 516.5 |
1027036800000 | 506.61 |
1027296000000 | 490.24 |
1027382400000 | 486.8 |
1027468800000 | 476.26 |
1027555200000 | 472.84 |
1027641600000 | 460.09 |
1027900800000 | 460.85 |
1027987200000 | 462.78 |
1028073600000 | 455.09 |
1028160000000 | 456.11 |
1028246400000 | 460.41 |
1028505600000 | 443.46 |
1028592000000 | 444.78 |
1028678400000 | 457.51 |
1028764800000 | 466.66 |
1028851200000 | 467.92 |
1029110400000 | 463.74 |
1029196800000 | 457.96 |
1029283200000 | 463 |
1029369600000 | 465.29 |
1029456000000 | 468.92 |
1029715200000 | 468.99 |
1029801600000 | 469 |
1029888000000 | 468.03 |
1029974400000 | 469.48 |
1030060800000 | 468.65 |
1030320000000 | 469.8 |
1030406400000 | 470.71 |
1030492800000 | 464.35 |
1030579200000 | 462.63 |
1030665600000 | 465.61 |
1030924800000 | 461.03 |
1031011200000 | 454.93 |
1031097600000 | 453.84 |
1031184000000 | 450.03 |
1031270400000 | 451.42 |
1031529600000 | 456.68 |
1031616000000 | 463.86 |
1031702400000 | 467.03 |
1031788800000 | 464.18 |
1031875200000 | 458.43 |
1032134400000 | 449.29 |
1032220800000 | 453.56 |
1032307200000 | 439.57 |
1032393600000 | 432.99 |
1032480000000 | 430.3 |
1032739200000 | 422.22 |
1032825600000 | 419.98 |
1032912000000 | 415.96 |
1032998400000 | 419.61 |
1033084800000 | 412.57 |
1033344000000 | 407.44 |
1033430400000 | 413.4 |
1033516800000 | 413.82 |
1033603200000 | 411.47 |
1033689600000 | 410.99 |
1033948800000 | 401.98 |
1034035200000 | 402.09 |
1034121600000 | 397.22 |
1034208000000 | 396.43 |
1034294400000 | 395.34 |
1034553600000 | 397.18 |
1034640000000 | 409.61 |
1034726400000 | 413.12 |
1034812800000 | 420.64 |
1034899200000 | 428.35 |
1035158400000 | 429.7 |
1035244800000 | 426.32 |
1035331200000 | 437.17 |
1035417600000 | 435.72 |
1035504000000 | 436.32 |
1035763200000 | 437.24 |
1035849600000 | 433.5 |
1035936000000 | 436.31 |
1036022400000 | 443.6 |
1036108800000 | 442.61 |
1036368000000 | 449.59 |
1036454400000 | 448.3 |
1036540800000 | 453.56 |
1036627200000 | 458.23 |
1036713600000 | 459.97 |
1036972800000 | 451.87 |
1037059200000 | 449.01 |
1037145600000 | 447.23 |
1037232000000 | 450.41 |
1037318400000 | 456.86 |
1037577600000 | 459.81 |
1037664000000 | 454.97 |
1037750400000 | 452.38 |
1037836800000 | 458.66 |
1037923200000 | 461.77 |
1038182400000 | 462.42 |
1038268800000 | 457.52 |
1038355200000 | 458.98 |
1038441600000 | 459.85 |
1038528000000 | 462.28 |
1038787200000 | 467.05 |
1038873600000 | 467.55 |
1038960000000 | 462.43 |
1039046400000 | 461.48 |
1039132800000 | 460.05 |
1039392000000 | 462.4 |
1039478400000 | 458.59 |
1039564800000 | 458.64 |
1039651200000 | 459.3 |
1039737600000 | 457.8 |
1039996800000 | 458.58 |
1040083200000 | 458.83 |
1040169600000 | 456.21 |
1040256000000 | 457.67 |
1040342400000 | 463.43 |
1040601600000 | 460.15 |
1040688000000 | 458.33 |
1040774400000 | 457.93 |
1040860800000 | 460.6 |
1040947200000 | 450.18 |
1041206400000 | 447.8 |
1041292800000 | 446.1 |
1041465600000 | 449.37 |
1041552000000 | 457.02 |
1041811200000 | 463.51 |
1041897600000 | 462.08 |
1041984000000 | 465.1 |
1042070400000 | 466.98 |
1042156800000 | 470.94 |
1042416000000 | 475.72 |
1042502400000 | 477.71 |
1042588800000 | 476.86 |
1042675200000 | 472.47 |
1042761600000 | 466.44 |
1043020800000 | 463.99 |
1043107200000 | 457.43 |
1043193600000 | 454.45 |
1043280000000 | 459.8 |
1043366400000 | 454.33 |
1043625600000 | 448.77 |
1043712000000 | 448.07 |
1043798400000 | 449.82 |
1043884800000 | 450.49 |
1043971200000 | 451.41 |
1044230400000 | 453.47 |
1044316800000 | 449.67 |
1044403200000 | 449.62 |
1044489600000 | 440.35 |
1044576000000 | 436.33 |
1044835200000 | 432.81 |
1044921600000 | 434.68 |
1045008000000 | 432.87 |
1045094400000 | 426.4 |
1045180800000 | 427.78 |
1045440000000 | 438.12 |
1045526400000 | 437.45 |
1045612800000 | 432.83 |
1045699200000 | 434.38 |
1045785600000 | 436.62 |
1046044800000 | 436.85 |
1046131200000 | 428.99 |
1046217600000 | 427.99 |
1046304000000 | 429.04 |
1046390400000 | 431.55 |
1046649600000 | 435.46 |
1046736000000 | 431.81 |
1046822400000 | 429.3 |
1046908800000 | 429.11 |
1046995200000 | 428.42 |
1047254400000 | 425.39 |
1047340800000 | 421.92 |
1047427200000 | 423.51 |
1047513600000 | 429.15 |
1047600000000 | 434.01 |
1047859200000 | 426.56 |
1047945600000 | 436.26 |
1048032000000 | 435.62 |
1048118400000 | 439.14 |
1048204800000 | 441.22 |
1048464000000 | 435.45 |
1048550400000 | 435.37 |
1048636800000 | 436.03 |
1048723200000 | 435.9 |
1048809600000 | 435.92 |
1049068800000 | 429.76 |
1049155200000 | 433.96 |
1049241600000 | 438.3 |
1049328000000 | 441.86 |
1049414400000 | 449.39 |
1049673600000 | 456.57 |
1049760000000 | 452.89 |
1049846400000 | 452.32 |
1049932800000 | 447.78 |
1050019200000 | 448.65 |
1050278400000 | 449.63 |
1050364800000 | 456.67 |
1050451200000 | 461.83 |
1050537600000 | 464.31 |
1050624000000 | 470.22 |
1050883200000 | 473.96 |
1050969600000 | 469.69 |
1051056000000 | 473 |
1051142400000 | 466.74 |
1051228800000 | 461.31 |
1051488000000 | 465.4 |
1051574400000 | 469.31 |
1051660800000 | 468.75 |
1051747200000 | 468.75 |
1051833600000 | 472.3 |
1052092800000 | 476.19 |
1052179200000 | 472.72 |
1052265600000 | 475.56 |
1052352000000 | 471.35 |
1052438400000 | 478.34 |
1052697600000 | 481.03 |
1052784000000 | 487.01 |
1052870400000 | 487.92 |
1052956800000 | 484.89 |
1053043200000 | 480.91 |
1053302400000 | 478.17 |
1053388800000 | 475.35 |
1053475200000 | 476.05 |
1053561600000 | 481.2 |
1053648000000 | 487.94 |
1053907200000 | 492.26 |
1053993600000 | 489.7 |
1054080000000 | 494.99 |
1054166400000 | 499.09 |
1054252800000 | 499.93 |
1054512000000 | 505.5 |
1054598400000 | 504.76 |
1054684800000 | 508.51 |
1054771200000 | 512.62 |
1054857600000 | 515.59 |
1055116800000 | 514.99 |
1055203200000 | 512.66 |
1055289600000 | 513.46 |
1055376000000 | 519.97 |
1055462400000 | 520.61 |
1055721600000 | 524.23 |
1055808000000 | 531.55 |
1055894400000 | 528.31 |
1055980800000 | 529.13 |
1056067200000 | 525.81 |
1056326400000 | 520.03 |
1056412800000 | 520.51 |
1056499200000 | 523.54 |
1056585600000 | 523.2 |
1056672000000 | 525.84 |
1056931200000 | 524.74 |
1057017600000 | 533.56 |
1057104000000 | 539.14 |
1057190400000 | 541.53 |
1057276800000 | 545.34 |
1057536000000 | 554.44 |
1057622400000 | 554.76 |
1057708800000 | 550.64 |
1057795200000 | 543.61 |
1057881600000 | 539.24 |
1058140800000 | 550.1 |
1058227200000 | 549.03 |
1058313600000 | 546.27 |
1058400000000 | 538.48 |
1058486400000 | 539.09 |
1058745600000 | 537.2 |
1058832000000 | 540.46 |
1058918400000 | 541.49 |
1059004800000 | 547.16 |
1059091200000 | 550.15 |
1059350400000 | 551.32 |
1059436800000 | 546.2 |
1059523200000 | 544.06 |
1059609600000 | 546.54 |
1059696000000 | 543.38 |
1059955200000 | 542.17 |
1060041600000 | 536.91 |
1060128000000 | 533.84 |
1060214400000 | 540.32 |
1060300800000 | 541.39 |
1060560000000 | 544.8 |
1060646400000 | 544.98 |
1060732800000 | 554.57 |
1060819200000 | 560.05 |
1060905600000 | 563.73 |
1061164800000 | 568.78 |
1061251200000 | 568.09 |
1061337600000 | 570.05 |
1061424000000 | 575.84 |
1061510400000 | 578.98 |
1061769600000 | 576.71 |
1061856000000 | 571.77 |
1061942400000 | 577.11 |
1062028800000 | 579.91 |
1062115200000 | 587.94 |
1062374400000 | 592.76 |
1062460800000 | 594.98 |
1062547200000 | 596.23 |
1062633600000 | 598.12 |
1062720000000 | 601.73 |
1062979200000 | 606.29 |
1063065600000 | 601.57 |
1063152000000 | 601.27 |
1063238400000 | 601.89 |
1063324800000 | 601.02 |
1063584000000 | 598.87 |
1063670400000 | 603.61 |
1063756800000 | 606.88 |
1063843200000 | 607.82 |
1063929600000 | 607.03 |
1064188800000 | 603.65 |
1064275200000 | 607.11 |
1064361600000 | 609.69 |
1064448000000 | 604.07 |
1064534400000 | 600.99 |
1064793600000 | 604 |
1064880000000 | 604.2 |
1064966400000 | 611.8 |
1065052800000 | 621.11 |
1065139200000 | 626.69 |
1065398400000 | 632.89 |
1065484800000 | 635.73 |
1065571200000 | 640.21 |
1065657600000 | 644.21 |
1065744000000 | 645.52 |
1066003200000 | 653.61 |
1066089600000 | 648.7 |
1066176000000 | 647.62 |
1066262400000 | 654.38 |
1066348800000 | 654.45 |
1066608000000 | 656.11 |
1066694400000 | 653.49 |
1066780800000 | 647.82 |
1066867200000 | 638.28 |
1066953600000 | 638.45 |
1067212800000 | 636.89 |
1067299200000 | 648.67 |
1067385600000 | 649.52 |
1067472000000 | 646.89 |
1067558400000 | 647.89 |
1067817600000 | 659.75 |
1067904000000 | 661.01 |
1067990400000 | 658.74 |
1068076800000 | 656.4 |
1068163200000 | 658.67 |
1068422400000 | 654.87 |
1068508800000 | 647.82 |
1068595200000 | 650.1 |
1068681600000 | 654.28 |
1068768000000 | 655.14 |
1069027200000 | 645.36 |
1069113600000 | 644.36 |
1069200000000 | 638.09 |
1069286400000 | 636.03 |
1069372800000 | 638.09 |
1069632000000 | 638.44 |
1069718400000 | 644.71 |
1069804800000 | 647.33 |
1069891200000 | 644.42 |
1069977600000 | 650.26 |
1070236800000 | 664.96 |
1070323200000 | 668.05 |
1070409600000 | 669.85 |
1070496000000 | 667.62 |
1070582400000 | 668.06 |
1070841600000 | 665.43 |
1070928000000 | 675.5 |
1071014400000 | 671.51 |
1071100800000 | 676.69 |
1071187200000 | 677.65 |
1071446400000 | 680.9 |
1071532800000 | 676.58 |
1071619200000 | 672.73 |
1071705600000 | 677.46 |
1071792000000 | 679.44 |
1072051200000 | 688.12 |
1072137600000 | 688.87 |
1072224000000 | 692.01 |
1072310400000 | 695.5 |
1072396800000 | 697.26 |
1072656000000 | 700.21 |
1072742400000 | 708.7 |
1072828800000 | 711.82 |
1073001600000 | 729.01 |
1073260800000 | 751.39 |
1073347200000 | 748.68 |
1073433600000 | 743.54 |
1073520000000 | 746.13 |
1073606400000 | 753 |
1073865600000 | 749.91 |
1073952000000 | 751.52 |
1074038400000 | 746.12 |
1074124800000 | 736.44 |
1074211200000 | 737.18 |
1074470400000 | 740.34 |
1074556800000 | 747.39 |
1074643200000 | 743.54 |
1074729600000 | 743.9 |
1074816000000 | 748.32 |
1075075200000 | 748.64 |
1075161600000 | 755.28 |
1075248000000 | 749.65 |
1075334400000 | 733.51 |
1075420800000 | 729.18 |
1075680000000 | 726.65 |
1075766400000 | 730.53 |
1075852800000 | 730.14 |
1075939200000 | 722.18 |
1076025600000 | 731.73 |
1076284800000 | 742.6 |
1076371200000 | 744.05 |
1076457600000 | 749.7 |
1076544000000 | 759.96 |
1076630400000 | 763.75 |
1076889600000 | 760.76 |
1076976000000 | 766.36 |
1077062400000 | 766.38 |
1077148800000 | 757.72 |
1077235200000 | 754.09 |
1077494400000 | 751.67 |
1077580800000 | 747.33 |
1077667200000 | 748.93 |
1077753600000 | 753.14 |
1077840000000 | 759.62 |
1078099200000 | 777.44 |
1078185600000 | 780.51 |
1078272000000 | 773.08 |
1078358400000 | 777.72 |
1078444800000 | 782.11 |
1078704000000 | 780.28 |
1078790400000 | 781.71 |
1078876800000 | 765.46 |
1078963200000 | 753.99 |
1079049600000 | 754.73 |
1079308800000 | 745.95 |
1079395200000 | 747.04 |
1079481600000 | 752.41 |
1079568000000 | 765.78 |
1079654400000 | 769.94 |
1079913600000 | 751.07 |
1080000000000 | 745.45 |
1080086400000 | 747.92 |
1080172800000 | 745.09 |
1080259200000 | 748.59 |
1080518400000 | 765.55 |
1080604800000 | 768.62 |
1080691200000 | 776.61 |
1080777600000 | 780.51 |
1080864000000 | 786.13 |
1081123200000 | 795.23 |
1081209600000 | 794.27 |
1081296000000 | 795.25 |
1081382400000 | 797.74 |
1081468800000 | 795.76 |
1081728000000 | 800.1 |
1081814400000 | 794.55 |
1081900800000 | 787.09 |
1081987200000 | 778.42 |
1082073600000 | 780.71 |
1082332800000 | 778.82 |
1082419200000 | 777.32 |
1082505600000 | 768.63 |
1082592000000 | 761.13 |
1082678400000 | 768.14 |
1082937600000 | 764.02 |
1083024000000 | 761.89 |
1083110400000 | 749.28 |
1083196800000 | 728.2 |
1083283200000 | 712.65 |
1083542400000 | 712.96 |
1083628800000 | 726.02 |
1083715200000 | 721.28 |
1083801600000 | 713.16 |
1083888000000 | 703.59 |
1084147200000 | 675.81 |
1084233600000 | 683.33 |
1084320000000 | 688.85 |
1084406400000 | 688.69 |
1084492800000 | 676.3 |
1084752000000 | 656.95 |
1084838400000 | 666.87 |
1084924800000 | 692.78 |
1085011200000 | 683.97 |
1085097600000 | 689.83 |
1085356800000 | 695.12 |
1085443200000 | 697.08 |
1085529600000 | 706.74 |
1085616000000 | 714.04 |
1085702400000 | 713.69 |
1085961600000 | 709.26 |
1086048000000 | 706.26 |
1086134400000 | 706.89 |
1086220800000 | 694.49 |
1086307200000 | 697.65 |
1086566400000 | 719.25 |
1086652800000 | 718.89 |
1086739200000 | 712.37 |
1086825600000 | 707.18 |
1086912000000 | 696.29 |
1087171200000 | 684.84 |
1087257600000 | 687.44 |
1087344000000 | 686.43 |
1087430400000 | 697.47 |
1087516800000 | 696.67 |
1087776000000 | 698.74 |
1087862400000 | 695.87 |
1087948800000 | 704.82 |
1088035200000 | 713.05 |
1088121600000 | 713.99 |
1088380800000 | 708.56 |
1088467200000 | 706.28 |
1088553600000 | 715.74 |
1088640000000 | 718.15 |
1088726400000 | 717.44 |
1088985600000 | 716.16 |
1089072000000 | 715.67 |
1089158400000 | 718.95 |
1089244800000 | 712.7 |
1089331200000 | 715.94 |
1089590400000 | 718.36 |
1089676800000 | 718.23 |
1089763200000 | 715.73 |
1089849600000 | 716.07 |
1089936000000 | 720.58 |
1090195200000 | 721.79 |
1090281600000 | 715.27 |
1090368000000 | 716.41 |
1090454400000 | 711.65 |
1090540800000 | 708.99 |
1090800000000 | 704.42 |
1090886400000 | 708.71 |
1090972800000 | 705.4 |
1091059200000 | 708.3 |
1091145600000 | 716.83 |
1091404800000 | 714.1 |
1091491200000 | 712.56 |
1091577600000 | 709.57 |
1091664000000 | 711.46 |
1091750400000 | 707.8 |
1092009600000 | 708.46 |
1092096000000 | 709.89 |
1092182400000 | 700.92 |
1092268800000 | 702 |
1092355200000 | 703.59 |
1092614400000 | 704.09 |
1092700800000 | 709.79 |
1092787200000 | 714.13 |
1092873600000 | 725.73 |
1092960000000 | 728.54 |
1093219200000 | 726.23 |
1093305600000 | 725.61 |
1093392000000 | 728.61 |
1093478400000 | 735.51 |
1093564800000 | 736.73 |
1093824000000 | 736.95 |
1093910400000 | 738.18 |
1093996800000 | 744.07 |
1094083200000 | 746.25 |
1094169600000 | 741.02 |
1094428800000 | 744.35 |
1094515200000 | 747.49 |
1094601600000 | 749.02 |
1094688000000 | 750.6 |
1094774400000 | 753.51 |
1095033600000 | 757.47 |
1095120000000 | 765.71 |
1095206400000 | 763.16 |
1095292800000 | 768.67 |
1095379200000 | 771.52 |
1095638400000 | 775.19 |
1095724800000 | 784.16 |
1095811200000 | 781.58 |
1095897600000 | 782.15 |
1095984000000 | 781.56 |
1096243200000 | 775.47 |
1096329600000 | 778.62 |
1096416000000 | 783.78 |
1096502400000 | 786.23 |
1096588800000 | 799.31 |
1096848000000 | 812.68 |
1096934400000 | 812.08 |
1097020800000 | 814.31 |
1097107200000 | 816.31 |
1097193600000 | 816.64 |
1097452800000 | 814.69 |
1097539200000 | 802.81 |
1097625600000 | 796.07 |
1097712000000 | 790.61 |
1097798400000 | 795.22 |
1098057600000 | 796.26 |
1098144000000 | 798.37 |
1098230400000 | 790.33 |
1098316800000 | 797.43 |
1098403200000 | 802.65 |
1098662400000 | 797.81 |
1098748800000 | 799.1 |
1098835200000 | 806.02 |
1098921600000 | 806.77 |
1099008000000 | 811.54 |
1099267200000 | 810.04 |
1099353600000 | 815.97 |
1099440000000 | 827.83 |
1099526400000 | 833.89 |
1099612800000 | 840.26 |
1099872000000 | 837.94 |
1099958400000 | 839.92 |
1100044800000 | 840.44 |
1100131200000 | 839.11 |
1100217600000 | 846.12 |
1100476800000 | 849.24 |
1100563200000 | 847.17 |
1100649600000 | 861.03 |
1100736000000 | 863.08 |
1100822400000 | 856.11 |
1101081600000 | 849.19 |
1101168000000 | 851.65 |
1101254400000 | 857.46 |
1101340800000 | 861.03 |
1101427200000 | 861.4 |
1101686400000 | 863.93 |
1101772800000 | 867.35 |
1101859200000 | 869.18 |
1101945600000 | 873.24 |
1102032000000 | 873.39 |
1102291200000 | 877.33 |
1102377600000 | 873.21 |
1102464000000 | 856.64 |
1102550400000 | 848.75 |
1102636800000 | 848.25 |
1102896000000 | 854.93 |
1102982400000 | 865.49 |
1103068800000 | 874.88 |
1103155200000 | 878.49 |
1103241600000 | 875.59 |
1103500800000 | 884.97 |
1103587200000 | 890.79 |
1103673600000 | 890.89 |
1103760000000 | 897.75 |
1103846400000 | 900.31 |
1104105600000 | 903.12 |
1104192000000 | 906.22 |
1104278400000 | 909.98 |
1104364800000 | 913.47 |
1104451200000 | 919.29 |
1104710400000 | 918.26 |
1104796800000 | 899.69 |
1104883200000 | 885.2 |
1104969600000 | 877.62 |
1105056000000 | 880.37 |
1105315200000 | 881.67 |
1105401600000 | 882.19 |
1105488000000 | 883.06 |
1105574400000 | 885.77 |
1105660800000 | 889.15 |
1105920000000 | 890.67 |
1106006400000 | 884.99 |
1106092800000 | 887.88 |
1106179200000 | 877.08 |
1106265600000 | 878.68 |
1106524800000 | 880.48 |
1106611200000 | 883.05 |
1106697600000 | 892.4 |
1106784000000 | 895.93 |
1106870400000 | 901.66 |
1107129600000 | 913.38 |
1107216000000 | 916.25 |
1107302400000 | 919.64 |
1107388800000 | 920.88 |
1107475200000 | 928.6 |
1107734400000 | 926.96 |
1107820800000 | 923.49 |
1107907200000 | 928.65 |
1107993600000 | 930.86 |
1108080000000 | 934.53 |
1108339200000 | 944.13 |
1108425600000 | 947.74 |
1108512000000 | 944.88 |
1108598400000 | 946.74 |
1108684800000 | 948.1 |
1108944000000 | 950.63 |
1109030400000 | 957.13 |
1109116800000 | 958.99 |
1109203200000 | 970.38 |
1109289600000 | 979.44 |
1109548800000 | 990.13 |
1109635200000 | 982.19 |
1109721600000 | 974.68 |
1109808000000 | 978.54 |
1109894400000 | 987.56 |
1110153600000 | 989.89 |
1110240000000 | 987.9 |
1110326400000 | 985.63 |
1110412800000 | 973.84 |
1110499200000 | 976.11 |
1110758400000 | 961.51 |
1110844800000 | 944.9 |
1110931200000 | 939.55 |
1111017600000 | 940.37 |
1111104000000 | 940.59 |
1111363200000 | 933.41 |
1111449600000 | 930 |
1111536000000 | 909.49 |
1111622400000 | 912.58 |
1111708800000 | 918.83 |
1111968000000 | 909.11 |
1112054400000 | 899.76 |
1112140800000 | 904.8 |
1112227200000 | 921.22 |
1112313600000 | 934.94 |
1112572800000 | 922.04 |
1112659200000 | 922.41 |
1112745600000 | 928.15 |
1112832000000 | 931.06 |
1112918400000 | 930.05 |
1113177600000 | 928.29 |
1113264000000 | 926.42 |
1113350400000 | 927.17 |
1113436800000 | 911.3 |
1113523200000 | 898.76 |
1113782400000 | 884.48 |
1113868800000 | 896.69 |
1113955200000 | 896.24 |
1114041600000 | 900.88 |
1114128000000 | 904.12 |
1114387200000 | 909.45 |
1114473600000 | 912.74 |
1114560000000 | 906.32 |
1114646400000 | 896.56 |
1114732800000 | 897.68 |
1114992000000 | 901.77 |
1115078400000 | 902.1 |
1115164800000 | 918.35 |
1115251200000 | 929.96 |
1115337600000 | 932.57 |
1115596800000 | 933.85 |
1115683200000 | 927.09 |
1115769600000 | 922.82 |
1115856000000 | 916.19 |
1115942400000 | 912.49 |
1116201600000 | 911.19 |
1116288000000 | 911.67 |
1116374400000 | 920.07 |
1116460800000 | 928.61 |
1116547200000 | 924.26 |
1116806400000 | 921.86 |
1116892800000 | 927.55 |
1116979200000 | 927.69 |
1117065600000 | 931.63 |
1117152000000 | 940.64 |
1117411200000 | 943.97 |
1117497600000 | 935.62 |
1117584000000 | 933.16 |
1117670400000 | 945.43 |
1117756800000 | 952.2 |
1118016000000 | 951.11 |
1118102400000 | 948.38 |
1118188800000 | 950.3 |
1118275200000 | 941.51 |
1118361600000 | 949.08 |
1118620800000 | 951.6 |
1118707200000 | 956.7 |
1118793600000 | 963.67 |
1118880000000 | 971.77 |
1118966400000 | 984.04 |
1119225600000 | 985.31 |
1119312000000 | 981.54 |
1119398400000 | 989.88 |
1119484800000 | 982.33 |
1119571200000 | 977.84 |
1119830400000 | 981.6 |
1119916800000 | 984.29 |
1120003200000 | 980.74 |
1120089600000 | 981.58 |
1120176000000 | 987.33 |
1120435200000 | 984.08 |
1120521600000 | 980.46 |
1120608000000 | 986.34 |
1120694400000 | 979.32 |
1120780800000 | 985.44 |
1121040000000 | 998.78 |
1121126400000 | 1014.37 |
1121212800000 | 1014.87 |
1121299200000 | 1019.61 |
1121385600000 | 1011.06 |
1121644800000 | 1012.41 |
1121731200000 | 1015.09 |
1121817600000 | 1021.36 |
1121904000000 | 1027.96 |
1121990400000 | 1032.32 |
1122249600000 | 1026.47 |
1122336000000 | 1016.76 |
1122422400000 | 1024.89 |
1122508800000 | 1037.8 |
1122595200000 | 1039.77 |
1122854400000 | 1049.32 |
1122940800000 | 1065.61 |
1123027200000 | 1072.03 |
1123113600000 | 1073.05 |
1123200000000 | 1071.32 |
1123459200000 | 1074.23 |
1123545600000 | 1076.96 |
1123632000000 | 1089.04 |
1123718400000 | 1086.06 |
1123804800000 | 1077.21 |
1124064000000 | 1077.63 |
1124150400000 | 1073.25 |
1124236800000 | 1069.49 |
1124323200000 | 1058.98 |
1124409600000 | 1053.47 |
1124668800000 | 1068.06 |
1124755200000 | 1061.36 |
1124841600000 | 1055.4 |
1124928000000 | 1058.91 |
1125014400000 | 1059.43 |
1125273600000 | 1055.06 |
1125360000000 | 1055.06 |
1125446400000 | 1069.83 |
1125532800000 | 1085.7 |
1125619200000 | 1097.23 |
1125878400000 | 1097.24 |
1125964800000 | 1098.83 |
1126051200000 | 1097.71 |
1126137600000 | 1099.31 |
1126224000000 | 1109.6 |
1126483200000 | 1112.06 |
1126569600000 | 1104.72 |
1126656000000 | 1107.09 |
1126742400000 | 1115.48 |
1126828800000 | 1125.04 |
1127088000000 | 1133.33 |
1127174400000 | 1137.2 |
1127260800000 | 1147.35 |
1127347200000 | 1135.19 |
1127433600000 | 1132.11 |
1127692800000 | 1135.47 |
1127779200000 | 1145.59 |
1127865600000 | 1147.25 |
1127952000000 | 1156.76 |
1128038400000 | 1171.95 |
1128297600000 | 1173.51 |
1128384000000 | 1171.41 |
1128470400000 | 1147.66 |
1128556800000 | 1117.23 |
1128643200000 | 1118.74 |
1128902400000 | 1125.75 |
1128988800000 | 1136.8 |
1129075200000 | 1119.36 |
1129161600000 | 1095.42 |
1129248000000 | 1085.53 |
1129507200000 | 1098.65 |
1129593600000 | 1083.81 |
1129680000000 | 1061.8 |
1129766400000 | 1064.63 |
1129852800000 | 1067.02 |
1130112000000 | 1082.13 |
1130198400000 | 1082.86 |
1130284800000 | 1089 |
1130371200000 | 1070.9 |
1130457600000 | 1073.04 |
1130716800000 | 1097.87 |
1130803200000 | 1111.1 |
1130889600000 | 1123.38 |
1130976000000 | 1132.94 |
1131062400000 | 1129.06 |
1131321600000 | 1130.06 |
1131408000000 | 1126.22 |
1131494400000 | 1133.97 |
1131580800000 | 1132.76 |
1131667200000 | 1136.83 |
1131926400000 | 1141.07 |
1132012800000 | 1135.13 |
1132099200000 | 1142 |
1132185600000 | 1153.78 |
1132272000000 | 1159.02 |
1132531200000 | 1164.28 |
1132617600000 | 1160.14 |
1132704000000 | 1174.34 |
1132790400000 | 1179.91 |
1132876800000 | 1181.37 |
1133136000000 | 1180.42 |
1133222400000 | 1177.52 |
1133308800000 | 1177.74 |
1133395200000 | 1187.35 |
1133481600000 | 1202.45 |
1133740800000 | 1207.39 |
1133827200000 | 1218.42 |
1133913600000 | 1217.46 |
1134000000000 | 1207.33 |
1134086400000 | 1208.46 |
1134345600000 | 1216.96 |
1134432000000 | 1222.52 |
1134518400000 | 1222.63 |
1134604800000 | 1215.17 |
1134691200000 | 1216.99 |
1134950400000 | 1219.25 |
1135036800000 | 1218.04 |
1135123200000 | 1227.8 |
1135209600000 | 1229.68 |
1135296000000 | 1231.75 |
1135555200000 | 1230.41 |
1135641600000 | 1231.28 |
1135728000000 | 1225.3 |
1135814400000 | 1236.26 |
1135900800000 | 1235.04 |
1136160000000 | 1236.76 |
1136246400000 | 1266.43 |
1136332800000 | 1287.78 |
1136419200000 | 1291.9 |
1136505600000 | 1305.07 |
1136764800000 | 1316.5 |
1136851200000 | 1318.41 |
1136937600000 | 1334.4 |
1137024000000 | 1338.65 |
1137110400000 | 1336.29 |
1137369600000 | 1349.42 |
1137456000000 | 1331.6 |
1137542400000 | 1312.36 |
1137628800000 | 1343.53 |
1137715200000 | 1356.05 |
1137974400000 | 1352.27 |
1138060800000 | 1367.59 |
1138147200000 | 1378.42 |
1138233600000 | 1383.92 |
1138320000000 | 1391.5 |
1138579200000 | 1386.83 |
1138665600000 | 1392.65 |
1138752000000 | 1403.04 |
1138838400000 | 1386.51 |
1138924800000 | 1366.05 |
1139184000000 | 1390.07 |
1139270400000 | 1375.43 |
1139356800000 | 1356.87 |
1139443200000 | 1371.24 |
1139529600000 | 1368.38 |
1139788800000 | 1352.11 |
1139875200000 | 1351.14 |
1139961600000 | 1358.45 |
1140048000000 | 1373.29 |
1140134400000 | 1394.28 |
1140393600000 | 1406.07 |
1140480000000 | 1400.87 |
1140566400000 | 1398.9 |
1140652800000 | 1407.86 |
1140739200000 | 1407.67 |
1140998400000 | 1414.28 |
1141084800000 | 1394.1 |
1141171200000 | 1405.2 |
1141257600000 | 1416.46 |
1141344000000 | 1410.74 |
1141603200000 | 1399.38 |
1141689600000 | 1350.67 |
1141776000000 | 1335.27 |
1141862400000 | 1334.48 |
1141948800000 | 1337.13 |
1142208000000 | 1357.84 |
1142294400000 | 1362.46 |
1142380800000 | 1382.3 |
1142467200000 | 1391.06 |
1142553600000 | 1400.57 |
1142812800000 | 1397.57 |
1142899200000 | 1383.48 |
1142985600000 | 1383.34 |
1143072000000 | 1386.05 |
1143158400000 | 1391.53 |
1143417600000 | 1393.7 |
1143504000000 | 1376.23 |
1143590400000 | 1375.77 |
1143676800000 | 1403.92 |
1143763200000 | 1405.1 |
1144022400000 | 1428.65 |
1144108800000 | 1438.06 |
1144195200000 | 1448.64 |
1144281600000 | 1456.94 |
1144368000000 | 1457.2 |
1144627200000 | 1467.24 |
1144713600000 | 1459.3 |
1144800000000 | 1459.54 |
1144886400000 | 1450.5 |
1144972800000 | 1459.64 |
1145232000000 | 1479.4 |
1145318400000 | 1502.88 |
1145404800000 | 1525.68 |
1145491200000 | 1527.41 |
1145577600000 | 1533.72 |
1145836800000 | 1539.9 |
1145923200000 | 1531.06 |
1146009600000 | 1562.03 |
1146096000000 | 1542.43 |
1146182400000 | 1562.72 |
1146441600000 | 1568.43 |
1146528000000 | 1598.31 |
1146614400000 | 1604.79 |
1146700800000 | 1624.66 |
1146787200000 | 1640.87 |
1147046400000 | 1652.11 |
1147132800000 | 1655.59 |
1147219200000 | 1644.66 |
1147305600000 | 1635.09 |
1147392000000 | 1590.23 |
1147651200000 | 1513.7 |
1147737600000 | 1522.49 |
1147824000000 | 1496.47 |
1147910400000 | 1454.21 |
1147996800000 | 1427.9 |
1148256000000 | 1338.27 |
1148342400000 | 1390.82 |
1148428800000 | 1353.08 |
1148515200000 | 1381.1 |
1148601600000 | 1432.89 |
1148860800000 | 1429.62 |
1148947200000 | 1400.54 |
1149033600000 | 1384.4 |
1149120000000 | 1396.06 |
1149206400000 | 1438.7 |
1149465600000 | 1422.35 |
1149552000000 | 1371.93 |
1149638400000 | 1347.38 |
1149724800000 | 1278.25 |
1149811200000 | 1294.58 |
1150070400000 | 1273.31 |
1150156800000 | 1201.28 |
1150243200000 | 1233.97 |
1150329600000 | 1276.03 |
1150416000000 | 1297.1 |
1150675200000 | 1294.25 |
1150761600000 | 1289.14 |
1150848000000 | 1303.41 |
1150934400000 | 1297.67 |
1151020800000 | 1296.56 |
1151280000000 | 1276.99 |
1151366400000 | 1313.19 |
1151452800000 | 1321.96 |
1151539200000 | 1356.94 |
1151625600000 | 1401.25 |
1151884800000 | 1428.76 |
1151971200000 | 1437.55 |
1152057600000 | 1392.54 |
1152144000000 | 1417.34 |
1152230400000 | 1411.92 |
1152489600000 | 1419.67 |
1152576000000 | 1408.84 |
1152662400000 | 1414.15 |
1152748800000 | 1368.43 |
1152835200000 | 1359.16 |
1153094400000 | 1325.62 |
1153180800000 | 1340.54 |
1153267200000 | 1372.78 |
1153353600000 | 1380.27 |
1153440000000 | 1366.9 |
1153699200000 | 1379.21 |
1153785600000 | 1389.25 |
1153872000000 | 1394.73 |
1153958400000 | 1431.55 |
1154044800000 | 1429.33 |
1154304000000 | 1425.31 |
1154390400000 | 1411.97 |
1154476800000 | 1435.23 |
1154563200000 | 1442.15 |
1154649600000 | 1463.08 |
1154908800000 | 1459.3 |
1154995200000 | 1460.47 |
1155081600000 | 1480.49 |
1155168000000 | 1474.23 |
1155254400000 | 1486.72 |
1155513600000 | 1478.98 |
1155600000000 | 1484.4 |
1155686400000 | 1501.53 |
1155772800000 | 1494.43 |
1155859200000 | 1468.35 |
1156118400000 | 1470.51 |
1156204800000 | 1483.16 |
1156291200000 | 1471.05 |
1156377600000 | 1463.91 |
1156464000000 | 1470.07 |
1156723200000 | 1471.82 |
1156809600000 | 1471.85 |
1156896000000 | 1486.61 |
1156982400000 | 1477.12 |
1157068800000 | 1483.15 |
1157328000000 | 1506.81 |
1157414400000 | 1503.74 |
1157500800000 | 1478.22 |
1157587200000 | 1450.33 |
1157673600000 | 1447.35 |
1157932800000 | 1409.16 |
1158019200000 | 1424.5 |
1158105600000 | 1443.49 |
1158192000000 | 1440.21 |
1158278400000 | 1440.81 |
1158537600000 | 1461.01 |
1158624000000 | 1460.65 |
1158710400000 | 1446.02 |
1158796800000 | 1431.69 |
1158883200000 | 1410.22 |
1159142400000 | 1396.24 |
1159228800000 | 1420.97 |
1159315200000 | 1435.32 |
1159401600000 | 1451.25 |
1159488000000 | 1448.26 |
1159747200000 | 1455.61 |
1159833600000 | 1434.9 |
1159920000000 | 1437.59 |
1160006400000 | 1468.03 |
1160092800000 | 1464.67 |
1160352000000 | 1478.7 |
1160438400000 | 1480.19 |
1160524800000 | 1478.98 |
1160611200000 | 1485.33 |
1160697600000 | 1512.92 |
1160956800000 | 1525.04 |
1161043200000 | 1510.48 |
1161129600000 | 1520.71 |
1161216000000 | 1526.52 |
1161302400000 | 1520.14 |
1161561600000 | 1512.77 |
1161648000000 | 1516.9 |
1161734400000 | 1529.58 |
1161820800000 | 1533.75 |
1161907200000 | 1528.09 |
1162166400000 | 1505.77 |
1162252800000 | 1524.52 |
1162339200000 | 1543.06 |
1162425600000 | 1535.51 |
1162512000000 | 1549.14 |
1162771200000 | 1561.52 |
1162857600000 | 1573.65 |
1162944000000 | 1569.33 |
1163030400000 | 1583.51 |
1163116800000 | 1583.2 |
1163376000000 | 1575.49 |
1163462400000 | 1586.79 |
1163548800000 | 1586.88 |
1163635200000 | 1589.88 |
1163721600000 | 1570.13 |
1163980800000 | 1570.17 |
1164067200000 | 1589.04 |
1164153600000 | 1600.84 |
1164240000000 | 1606.23 |
1164326400000 | 1611.87 |
1164585600000 | 1610.14 |
1164672000000 | 1600.2 |
1164758400000 | 1633.72 |
1164844800000 | 1644.53 |
1164931200000 | 1646.71 |
1165190400000 | 1658.03 |
1165276800000 | 1680.76 |
1165363200000 | 1686.45 |
1165449600000 | 1685.83 |
1165536000000 | 1677.23 |
1165795200000 | 1669.22 |
1165881600000 | 1652.9 |
1165968000000 | 1652.65 |
1166054400000 | 1670.3 |
1166140800000 | 1679.23 |
1166400000000 | 1681.57 |
1166486400000 | 1657.41 |
1166572800000 | 1673.23 |
1166659200000 | 1679.08 |
1166745600000 | 1676.96 |
1167004800000 | 1672.27 |
1167091200000 | 1676.89 |
1167177600000 | 1700.39 |
1167264000000 | 1707.12 |
1167350400000 | 1714.76 |
1167696000000 | 1738.97 |
1167782400000 | 1730.53 |
1167868800000 | 1707.57 |
1167955200000 | 1683.19 |
1168214400000 | 1678.96 |
1168300800000 | 1638.89 |
1168387200000 | 1625.78 |
1168473600000 | 1639.04 |
1168560000000 | 1650.41 |
1168819200000 | 1675.72 |
1168905600000 | 1661.7 |
1168992000000 | 1655.11 |
1169078400000 | 1660.5 |
1169164800000 | 1667.58 |
1169424000000 | 1681.51 |
1169510400000 | 1685.1 |
1169596800000 | 1700.42 |
1169683200000 | 1698.84 |
1169769600000 | 1680.36 |
1170028800000 | 1663.63 |
1170115200000 | 1673.15 |
1170201600000 | 1679.25 |
1170288000000 | 1699.45 |
1170374400000 | 1707.48 |
1170633600000 | 1711.25 |
1170720000000 | 1721.94 |
1170806400000 | 1716.66 |
1170892800000 | 1703.6 |
1170979200000 | 1699.28 |
1171238400000 | 1666.58 |
1171324800000 | 1683.5 |
1171411200000 | 1708.6 |
1171497600000 | 1714.51 |
1171584000000 | 1717.99 |
1171843200000 | 1723.6 |
1171929600000 | 1713.73 |
1172016000000 | 1717.62 |
1172102400000 | 1729.67 |
1172188800000 | 1722.19 |
1172448000000 | 1729.26 |
1172534400000 | 1669.02 |
1172620800000 | 1642.94 |
1172707200000 | 1606.66 |
1172793600000 | 1601.53 |
1173052800000 | 1542.83 |
1173139200000 | 1579.94 |
1173225600000 | 1581.14 |
1173312000000 | 1608.03 |
1173398400000 | 1630.06 |
1173657600000 | 1630.35 |
1173744000000 | 1620.11 |
1173830400000 | 1592.57 |
1173916800000 | 1613.98 |
1174003200000 | 1611.61 |
1174262400000 | 1633.78 |
1174348800000 | 1638.51 |
1174435200000 | 1657.9 |
1174521600000 | 1688.46 |
1174608000000 | 1699.79 |
1174867200000 | 1705.12 |
1174953600000 | 1695.94 |
1175040000000 | 1684.67 |
1175126400000 | 1706.9 |
1175212800000 | 1713.73 |
1175472000000 | 1705.52 |
1175558400000 | 1718.27 |
1175644800000 | 1733.17 |
1175731200000 | 1741.48 |
1175817600000 | 1740.32 |
1176076800000 | 1751.76 |
1176163200000 | 1759.5 |
1176249600000 | 1764.89 |
1176336000000 | 1762.99 |
1176422400000 | 1777.59 |
1176681600000 | 1797.3 |
1176768000000 | 1787.43 |
1176854400000 | 1778.17 |
1176940800000 | 1758.4 |
1177027200000 | 1791.26 |
1177286400000 | 1790.41 |
1177372800000 | 1788.03 |
1177459200000 | 1798.52 |
1177545600000 | 1794.5 |
1177632000000 | 1778.48 |
1177891200000 | 1767.2 |
1177977600000 | 1765.14 |
1178064000000 | 1771.4 |
1178150400000 | 1792.14 |
1178236800000 | 1809.47 |
1178496000000 | 1810.54 |
1178582400000 | 1795.44 |
1178668800000 | 1805.67 |
1178755200000 | 1792.99 |
1178841600000 | 1786.46 |
1179100800000 | 1798.31 |
1179187200000 | 1786.85 |
1179273600000 | 1813.61 |
1179360000000 | 1810.64 |
1179446400000 | 1823.75 |
1179705600000 | 1836.14 |
1179792000000 | 1839.83 |
1179878400000 | 1832.19 |
1179964800000 | 1804.73 |
1180051200000 | 1811.02 |
1180310400000 | 1812.55 |
1180396800000 | 1805.85 |
1180483200000 | 1795.76 |
1180569600000 | 1822.07 |
1180656000000 | 1859.22 |
1180915200000 | 1858.12 |
1181001600000 | 1862.41 |
1181088000000 | 1833.56 |
1181174400000 | 1823.1 |
1181260800000 | 1805.09 |
1181520000000 | 1820 |
1181606400000 | 1814.56 |
1181692800000 | 1824.5 |
1181779200000 | 1864.29 |
1181865600000 | 1897.2 |
1182124800000 | 1910.73 |
1182211200000 | 1908.57 |
1182297600000 | 1919.24 |
1182384000000 | 1916.24 |
1182470400000 | 1914 |
1182729600000 | 1896.07 |
1182816000000 | 1890.22 |
1182902400000 | 1883.47 |
1182988800000 | 1902.34 |
1183075200000 | 1909.63 |
1183334400000 | 1937.88 |
1183420800000 | 1960.78 |
1183507200000 | 1967.67 |
1183593600000 | 1974.16 |
1183680000000 | 1988.32 |
1183939200000 | 2011.23 |
1184025600000 | 2000.15 |
1184112000000 | 2003.16 |
1184198400000 | 2040.19 |
1184284800000 | 2060.45 |
1184544000000 | 2055.33 |
1184630400000 | 2055.21 |
1184716800000 | 2042.69 |
1184803200000 | 2071.49 |
1184889600000 | 2069.37 |
1185148800000 | 2092.67 |
1185235200000 | 2070.39 |
1185321600000 | 2048.62 |
1185408000000 | 2000.09 |
1185494400000 | 1939.32 |
1185753600000 | 1961.94 |
1185840000000 | 1991.67 |
1185926400000 | 1931.61 |
1186012800000 | 1951.39 |
1186099200000 | 1943.11 |
1186358400000 | 1909.55 |
1186444800000 | 1919.08 |
1186531200000 | 1975.62 |
1186617600000 | 1935 |
1186704000000 | 1880.17 |
1186963200000 | 1900.71 |
1187049600000 | 1873.54 |
1187136000000 | 1823.97 |
1187222400000 | 1740.87 |
1187308800000 | 1763.33 |
1187568000000 | 1802.81 |
1187654400000 | 1791.36 |
1187740800000 | 1842.44 |
1187827200000 | 1866.3 |
1187913600000 | 1876.95 |
1188172800000 | 1908.12 |
1188259200000 | 1883.39 |
1188345600000 | 1885.93 |
1188432000000 | 1907.77 |
1188518400000 | 1953.73 |
1188777600000 | 1959.86 |
1188864000000 | 1961.08 |
1188950400000 | 1948.15 |
1189036800000 | 1962.61 |
1189123200000 | 1946.28 |
1189382400000 | 1929.2 |
1189468800000 | 1957.33 |
1189555200000 | 1962.56 |
1189641600000 | 1985.98 |
1189728000000 | 1988.69 |
1189987200000 | 1970.12 |
1190073600000 | 1997.71 |
1190160000000 | 2056.81 |
1190246400000 | 2069.53 |
1190332800000 | 2083.69 |
1190592000000 | 2110.62 |
1190678400000 | 2096.45 |
1190764800000 | 2124.25 |
1190851200000 | 2156.64 |
1190937600000 | 2155.91 |
1191196800000 | 2176.35 |
1191283200000 | 2219.39 |
1191369600000 | 2210.39 |
1191456000000 | 2203.43 |
1191542400000 | 2237.67 |
1191801600000 | 2246.15 |
1191888000000 | 2281.73 |
1191974400000 | 2294.81 |
1192060800000 | 2328.24 |
1192147200000 | 2305.59 |
1192406400000 | 2333.49 |
1192492800000 | 2303.19 |
1192579200000 | 2319.34 |
1192665600000 | 2306.52 |
1192752000000 | 2276.71 |
1193011200000 | 2231.46 |
1193097600000 | 2295.49 |
1193184000000 | 2290.66 |
1193270400000 | 2322.68 |
1193356800000 | 2375.71 |
1193616000000 | 2423.63 |
1193702400000 | 2412.29 |
1193788800000 | 2425.01 |
1193875200000 | 2398.84 |
1193961600000 | 2377.26 |
1194220800000 | 2333.68 |
1194307200000 | 2367.45 |
1194393600000 | 2360.87 |
1194480000000 | 2350.25 |
1194566400000 | 2340.62 |
1194825600000 | 2263.4 |
1194912000000 | 2285.62 |
1194998400000 | 2349.97 |
1195084800000 | 2321.69 |
1195171200000 | 2292.46 |
1195430400000 | 2261.94 |
1195516800000 | 2267.8 |
1195603200000 | 2199.98 |
1195689600000 | 2200.18 |
1195776000000 | 2201.7 |
1196035200000 | 2211.9 |
1196121600000 | 2183.05 |
1196208000000 | 2220.71 |
1196294400000 | 2252.75 |
1196380800000 | 2298.34 |
1196640000000 | 2303.59 |
1196726400000 | 2305.16 |
1196812800000 | 2356.8 |
1196899200000 | 2379.18 |
1196985600000 | 2393.38 |
1197244800000 | 2393.15 |
1197331200000 | 2391.36 |
1197417600000 | 2385.2 |
1197504000000 | 2323.23 |
1197590400000 | 2288.98 |
1197849600000 | 2218.75 |
1197936000000 | 2234.79 |
1198022400000 | 2249.23 |
1198108800000 | 2255.84 |
1198195200000 | 2288.65 |
1198454400000 | 2317.32 |
1198540800000 | 2316.87 |
1198627200000 | 2331.68 |
1198713600000 | 2344.05 |
1198800000000 | 2344.29 |
1199059200000 | 2337.03 |
1199232000000 | 2321.78 |
1199318400000 | 2304.48 |
1199404800000 | 2292.31 |
1199664000000 | 2251.32 |
1199750400000 | 2290.57 |
1199836800000 | 2317.03 |
1199923200000 | 2309.17 |
1200009600000 | 2301.75 |
1200268800000 | 2320.39 |
1200355200000 | 2279.2 |
1200441600000 | 2181.19 |
1200528000000 | 2157.74 |
1200614400000 | 2144.33 |
1200873600000 | 2000.33 |
1200960000000 | 1977.83 |
1201046400000 | 1983.62 |
1201132800000 | 2053.72 |
1201219200000 | 2107.64 |
1201478400000 | 2073.32 |
1201564800000 | 2102.66 |
1201651200000 | 2089.47 |
1201737600000 | 2064.97 |
1201824000000 | 2134.57 |
1202083200000 | 2166.04 |
1202169600000 | 2126.81 |
1202256000000 | 2081.84 |
1202342400000 | 2059.49 |
1202428800000 | 2058.73 |
1202688000000 | 2059.56 |
1202774400000 | 2099.39 |
1202860800000 | 2127.97 |
1202947200000 | 2163.48 |
1203033600000 | 2154.78 |
1203292800000 | 2173.91 |
1203379200000 | 2195.02 |
1203465600000 | 2177.4 |
1203552000000 | 2211.95 |
1203638400000 | 2210.47 |
1203897600000 | 2232.88 |
1203984000000 | 2258.26 |
1204070400000 | 2291.16 |
1204156800000 | 2286.97 |
1204243200000 | 2230.74 |
1204502400000 | 2195.03 |
1204588800000 | 2185.44 |
1204675200000 | 2204.14 |
1204761600000 | 2206.59 |
1204848000000 | 2160.78 |
1205107200000 | 2123.96 |
1205193600000 | 2183.02 |
1205280000000 | 2207.42 |
1205366400000 | 2156.04 |
1205452800000 | 2147.89 |
1205712000000 | 2064.08 |
1205798400000 | 2107.92 |
1205884800000 | 2094 |
1205971200000 | 2049.85 |
1206057600000 | 2060.33 |
1206316800000 | 2104.6 |
1206403200000 | 2150.66 |
1206489600000 | 2158.13 |
1206576000000 | 2159.57 |
1206662400000 | 2173.77 |
1206921600000 | 2157.66 |
1207008000000 | 2174.43 |
1207094400000 | 2209.12 |
1207180800000 | 2210.94 |
1207267200000 | 2218.71 |
1207526400000 | 2254.37 |
1207612800000 | 2242.45 |
1207699200000 | 2245.35 |
1207785600000 | 2262.11 |
1207872000000 | 2254.89 |
1208131200000 | 2237.79 |
1208217600000 | 2259.33 |
1208304000000 | 2293.61 |
1208390400000 | 2307.64 |
1208476800000 | 2317.29 |
1208736000000 | 2329.78 |
1208822400000 | 2341.56 |
1208908800000 | 2339.71 |
1208995200000 | 2322.62 |
1209081600000 | 2320.93 |
1209340800000 | 2331.28 |
1209427200000 | 2302.94 |
1209513600000 | 2322.64 |
1209600000000 | 2323.56 |
1209686400000 | 2350.92 |
1209945600000 | 2354.09 |
1210032000000 | 2366.95 |
1210118400000 | 2367.32 |
1210204800000 | 2372.09 |
1210291200000 | 2359.19 |
1210550400000 | 2371.86 |
1210636800000 | 2390.02 |
1210723200000 | 2407.66 |
1210809600000 | 2423.64 |
1210896000000 | 2474.7 |
1211155200000 | 2494.91 |
1211241600000 | 2463.3 |
1211328000000 | 2470.84 |
1211414400000 | 2444.82 |
1211500800000 | 2424.55 |
1211760000000 | 2407.82 |
1211846400000 | 2388.41 |
1211932800000 | 2401.87 |
1212019200000 | 2411.06 |
1212105600000 | 2429.09 |
1212364800000 | 2420.06 |
1212451200000 | 2385.28 |
1212537600000 | 2337.37 |
1212624000000 | 2367.85 |
1212710400000 | 2369.88 |
1212969600000 | 2339.53 |
1213056000000 | 2281.54 |
1213142400000 | 2279.18 |
1213228800000 | 2271.89 |
1213315200000 | 2266.81 |
1213574400000 | 2292.73 |
1213660800000 | 2319.65 |
1213747200000 | 2304.6 |
1213833600000 | 2285.98 |
1213920000000 | 2251.92 |
1214179200000 | 2231.03 |
1214265600000 | 2210.66 |
1214352000000 | 2243.02 |
1214438400000 | 2230.33 |
1214524800000 | 2211.66 |
1214784000000 | 2222.38 |
1214870400000 | 2173.77 |
1214956800000 | 2158.35 |
1215043200000 | 2111.78 |
1215129600000 | 2104.82 |
1215388800000 | 2119.43 |
1215475200000 | 2089.1 |
1215561600000 | 2108.91 |
1215648000000 | 2107.78 |
1215734400000 | 2106.14 |
1215993600000 | 2119.89 |
1216080000000 | 2069.57 |
1216166400000 | 2070.34 |
1216252800000 | 2108.93 |
1216339200000 | 2084.92 |
1216598400000 | 2114.37 |
1216684800000 | 2098.11 |
1216771200000 | 2116.56 |
1216857600000 | 2086.47 |
1216944000000 | 2041.72 |
1217203200000 | 2040.94 |
1217289600000 | 2029.98 |
1217376000000 | 2089.04 |
1217462400000 | 2087.34 |
1217548800000 | 2062.29 |
1217808000000 | 2019.58 |
1217894400000 | 1999.67 |
1217980800000 | 2019.31 |
1218067200000 | 2016.43 |
1218153600000 | 1972.91 |
1218412800000 | 1979.51 |
1218499200000 | 1968.68 |
1218585600000 | 1954.74 |
1218672000000 | 1976.35 |
1218758400000 | 1949.63 |
1219017600000 | 1923.73 |
1219104000000 | 1883.73 |
1219190400000 | 1927.01 |
1219276800000 | 1927.93 |
1219363200000 | 1930.31 |
1219622400000 | 1909.82 |
1219708800000 | 1890.16 |
1219795200000 | 1921.67 |
1219881600000 | 1937.2 |
1219968000000 | 1936.85 |
1220227200000 | 1905.44 |
1220313600000 | 1895.51 |
1220400000000 | 1857.34 |
1220486400000 | 1813.84 |
1220572800000 | 1767.3 |
1220832000000 | 1812.44 |
1220918400000 | 1738.96 |
1221004800000 | 1713.28 |
1221091200000 | 1677.5 |
1221177600000 | 1710.33 |
1221436800000 | 1632.26 |
1221523200000 | 1556.72 |
1221609600000 | 1518.23 |
1221696000000 | 1532.4 |
1221782400000 | 1711.75 |
1222041600000 | 1726.65 |
1222128000000 | 1672.92 |
1222214400000 | 1676.93 |
1222300800000 | 1692.09 |
1222387200000 | 1664.07 |
1222646400000 | 1562.08 |
1222732800000 | 1587.52 |
1222819200000 | 1587.42 |
1222905600000 | 1530.82 |
1222992000000 | 1485.99 |
1223251200000 | 1341.01 |
1223337600000 | 1319.87 |
1223424000000 | 1213.31 |
1223510400000 | 1240.29 |
1223596800000 | 1176.77 |
1223856000000 | 1256.72 |
1223942400000 | 1327.61 |
1224028800000 | 1231.48 |
1224115200000 | 1155.38 |
1224201600000 | 1141.14 |
1224460800000 | 1181.55 |
1224547200000 | 1163.25 |
1224633600000 | 1072.58 |
1224720000000 | 1040.82 |
1224806400000 | 959.85 |
1225065600000 | 917.43 |
1225152000000 | 981.17 |
1225238400000 | 1037.95 |
1225324800000 | 1119.39 |
1225411200000 | 1148.55 |
1225670400000 | 1171.57 |
1225756800000 | 1216.65 |
1225843200000 | 1201.11 |
1225929600000 | 1125.43 |
1226016000000 | 1140.2 |
1226275200000 | 1175.1 |
1226361600000 | 1114.05 |
1226448000000 | 1069.66 |
1226534400000 | 1051.72 |
1226620800000 | 1064.27 |
1226880000000 | 1044.21 |
1226966400000 | 1012.99 |
1227052800000 | 987.9 |
1227139200000 | 945.68 |
1227225600000 | 935.54 |
1227484800000 | 997.11 |
1227571200000 | 1020.24 |
1227657600000 | 1043.89 |
1227744000000 | 1069.09 |
1227830400000 | 1071.66 |
1228089600000 | 1033.43 |
1228176000000 | 1015.25 |
1228262400000 | 1017.97 |
1228348800000 | 1016.34 |
1228435200000 | 1003.25 |
1228694400000 | 1082.73 |
1228780800000 | 1082.91 |
1228867200000 | 1125.71 |
1228953600000 | 1135.36 |
1229040000000 | 1110 |
1229299200000 | 1126.44 |
1229385600000 | 1146.6 |
1229472000000 | 1170.34 |
1229558400000 | 1173.29 |
1229644800000 | 1154.08 |
1229904000000 | 1125.92 |
1229990400000 | 1110.66 |
1230076800000 | 1102.81 |
1230163200000 | 1096.51 |
1230249600000 | 1091.12 |
1230508800000 | 1092.34 |
1230595200000 | 1113.86 |
1230681600000 | 1112.1 |
1230854400000 | 1148.77 |
1231113600000 | 1181.94 |
1231200000000 | 1197.68 |
1231286400000 | 1161.94 |
1231372800000 | 1134.13 |
1231459200000 | 1124.29 |
1231718400000 | 1084.11 |
1231804800000 | 1078.39 |
1231891200000 | 1053.02 |
1231977600000 | 1035 |
1232064000000 | 1054.46 |
1232323200000 | 1044.36 |
1232409600000 | 1010.2 |
1232496000000 | 1009.91 |
1232582400000 | 1006.69 |
1232668800000 | 995.55 |
1232928000000 | 1019.49 |
1233014400000 | 1024.73 |
1233100800000 | 1047.26 |
1233187200000 | 1041.02 |
1233273600000 | 1033.79 |
1233532800000 | 1013.7 |
1233619200000 | 1029.05 |
1233705600000 | 1047.46 |
1233792000000 | 1050.04 |
1233878400000 | 1094.82 |
1234137600000 | 1113.47 |
1234224000000 | 1107.02 |
1234310400000 | 1092.94 |
1234396800000 | 1070.83 |
1234483200000 | 1099.59 |
1234742400000 | 1086.96 |
1234828800000 | 1030.15 |
1234915200000 | 1023.88 |
1235001600000 | 1037.8 |
1235088000000 | 1003.6 |
1235347200000 | 1014.62 |
1235433600000 | 1005.56 |
1235520000000 | 1011.21 |
1235606400000 | 1019.69 |
1235692800000 | 1004.65 |
1235952000000 | 958.08 |
1236038400000 | 957.29 |
1236124800000 | 995.25 |
1236211200000 | 985.08 |
1236297600000 | 987.55 |
1236556800000 | 978.49 |
1236643200000 | 1015.87 |
1236729600000 | 1028.93 |
1236816000000 | 1037.66 |
1236902400000 | 1068.3 |
1237161600000 | 1088.77 |
1237248000000 | 1087.44 |
1237334400000 | 1079.54 |
1237420800000 | 1111.98 |
1237507200000 | 1112.68 |
1237766400000 | 1165.12 |
1237852800000 | 1163.74 |
1237939200000 | 1176.19 |
1238025600000 | 1197.32 |
1238112000000 | 1176.99 |
1238371200000 | 1118.54 |
1238457600000 | 1135.93 |
1238544000000 | 1156.39 |
1238630400000 | 1220.8 |
1238716800000 | 1232.05 |
1238976000000 | 1238.79 |
1239062400000 | 1226.06 |
1239148800000 | 1225.44 |
1239235200000 | 1267.85 |
1239321600000 | 1274.74 |
1239580800000 | 1283 |
1239667200000 | 1287.36 |
1239753600000 | 1281.11 |
1239840000000 | 1290.6 |
1239926400000 | 1278.63 |
1240185600000 | 1253.04 |
1240272000000 | 1243.2 |
1240358400000 | 1246.16 |
1240444800000 | 1269.27 |
1240531200000 | 1290.74 |
1240790400000 | 1258.1 |
1240876800000 | 1243.55 |
1240963200000 | 1287.24 |
1241049600000 | 1313.49 |
1241136000000 | 1313.25 |
1241395200000 | 1393.1 |
1241481600000 | 1402.08 |
1241568000000 | 1423.91 |
1241654400000 | 1427.82 |
1241740800000 | 1447.6 |
1242000000000 | 1442.26 |
1242086400000 | 1440.92 |
1242172800000 | 1409.7 |
1242259200000 | 1395.92 |
1242345600000 | 1411.78 |
1242604800000 | 1465.9 |
1242691200000 | 1494.94 |
1242777600000 | 1518.58 |
1242864000000 | 1483.77 |
1242950400000 | 1500.82 |
1243209600000 | 1502.47 |
1243296000000 | 1493.61 |
1243382400000 | 1528.65 |
1243468800000 | 1538.5 |
1243555200000 | 1566.43 |
1243814400000 | 1626.15 |
1243900800000 | 1611.89 |
1243987200000 | 1579.56 |
1244073600000 | 1582.21 |
1244160000000 | 1589.12 |
1244419200000 | 1555.58 |
1244505600000 | 1559.74 |
1244592000000 | 1590.16 |
1244678400000 | 1595.48 |
1244764800000 | 1594.31 |
1245024000000 | 1548.32 |
1245110400000 | 1541.77 |
1245196800000 | 1502.93 |
1245283200000 | 1495.45 |
1245369600000 | 1512.63 |
1245628800000 | 1473.06 |
1245715200000 | 1451.26 |
1245801600000 | 1491.2 |
1245888000000 | 1504.28 |
1245974400000 | 1529.59 |
1246233600000 | 1538.45 |
1246320000000 | 1529.58 |
1246406400000 | 1555.4 |
1246492800000 | 1536.58 |
1246579200000 | 1533.01 |
1246838400000 | 1493.3 |
1246924800000 | 1491.73 |
1247011200000 | 1464.72 |
1247097600000 | 1468.39 |
1247184000000 | 1454.4 |
1247443200000 | 1441.13 |
1247529600000 | 1472.17 |
1247616000000 | 1528.91 |
1247702400000 | 1542.05 |
1247788800000 | 1562.8 |
1248048000000 | 1611.93 |
1248134400000 | 1619.08 |
1248220800000 | 1608.86 |
1248307200000 | 1646.82 |
1248393600000 | 1650.19 |
1248652800000 | 1663.21 |
1248739200000 | 1663.25 |
1248825600000 | 1632.46 |
1248912000000 | 1660.25 |
1248998400000 | 1675.58 |
1249257600000 | 1722.61 |
1249344000000 | 1710.49 |
1249430400000 | 1700.86 |
1249516800000 | 1697.82 |
1249603200000 | 1692.24 |
1249862400000 | 1693.62 |
1249948800000 | 1667.89 |
1250035200000 | 1668.87 |
1250121600000 | 1701.93 |
1250208000000 | 1688.17 |
1250467200000 | 1624.77 |
1250553600000 | 1635.34 |
1250640000000 | 1634.43 |
1250726400000 | 1661.81 |
1250812800000 | 1686.3 |
1251072000000 | 1711.73 |
1251158400000 | 1710.25 |
1251244800000 | 1693.5 |
1251331200000 | 1680.73 |
1251417600000 | 1697.07 |
1251676800000 | 1671.51 |
1251763200000 | 1668.65 |
1251849600000 | 1647.16 |
1251936000000 | 1666.02 |
1252022400000 | 1692.15 |
1252281600000 | 1718.38 |
1252368000000 | 1756.12 |
1252454400000 | 1757.57 |
1252540800000 | 1768.31 |
1252627200000 | 1782 |
1252886400000 | 1765.99 |
1252972800000 | 1786.36 |
1253059200000 | 1825.03 |
1253145600000 | 1836.36 |
1253232000000 | 1837.19 |
1253491200000 | 1814.03 |
1253577600000 | 1834.69 |
1253664000000 | 1821.89 |
1253750400000 | 1798.73 |
1253836800000 | 1797.49 |
1254096000000 | 1802.65 |
1254182400000 | 1817.28 |
1254268800000 | 1819.1 |
1254355200000 | 1818.93 |
1254441600000 | 1794.52 |
1254700800000 | 1813.37 |
1254787200000 | 1856 |
1254873600000 | 1862.69 |
1254960000000 | 1885.06 |
1255046400000 | 1895.1 |
1255305600000 | 1911.67 |
1255392000000 | 1911.51 |
1255478400000 | 1958.13 |
1255564800000 | 1962.4 |
1255651200000 | 1944.89 |
1255910400000 | 1971.29 |
1255996800000 | 1958.93 |
1256083200000 | 1956.88 |
1256169600000 | 1948.36 |
1256256000000 | 1958.2 |
1256515200000 | 1950.33 |
1256601600000 | 1906.97 |
1256688000000 | 1845.06 |
1256774400000 | 1864.41 |
1256860800000 | 1839.21 |
1257120000000 | 1838.05 |
1257206400000 | 1819.01 |
1257292800000 | 1866.07 |
1257379200000 | 1882.57 |
1257465600000 | 1889.11 |
1257724800000 | 1943.46 |
1257811200000 | 1951.83 |
1257897600000 | 1966.66 |
1257984000000 | 1940.48 |
1258070400000 | 1950.3 |
1258329600000 | 1993.34 |
1258416000000 | 1987.53 |
1258502400000 | 1987.86 |
1258588800000 | 1951.42 |
1258675200000 | 1943.12 |
1258934400000 | 1973.68 |
1259020800000 | 1963.69 |
1259107200000 | 1975.89 |
1259193600000 | 1925.25 |
1259280000000 | 1908.36 |
1259539200000 | 1926.84 |
1259625600000 | 1972.38 |
1259712000000 | 1983.33 |
1259798400000 | 1988.46 |
1259884800000 | 1981.37 |
1260144000000 | 1971.37 |
1260230400000 | 1944.84 |
1260316800000 | 1930.41 |
1260403200000 | 1935.61 |
1260489600000 | 1951.17 |
1260748800000 | 1961.21 |
1260835200000 | 1953.76 |
1260921600000 | 1954.92 |
1261008000000 | 1918.4 |
1261094400000 | 1909.38 |
1261353600000 | 1903.54 |
1261440000000 | 1916.54 |
1261526400000 | 1940.92 |
1261612800000 | 1957.68 |
1261699200000 | 1958.31 |
1261958400000 | 1973.23 |
1262044800000 | 1972.38 |
1262131200000 | 1964.99 |
1262217600000 | 1983.58 |
1262563200000 | 2014.56 |
1262649600000 | 2035.85 |
1262736000000 | 2047.95 |
1262822400000 | 2037.97 |
1262908800000 | 2039.93 |
1263168000000 | 2067.64 |
1263254400000 | 2047.03 |
1263340800000 | 2031.61 |
1263427200000 | 2029.06 |
1263513600000 | 2019.68 |
1263772800000 | 2027.35 |
1263859200000 | 2028.93 |
1263945600000 | 1991.49 |
1264032000000 | 1952.73 |
1264118400000 | 1921.73 |
1264377600000 | 1914.15 |
1264464000000 | 1877.92 |
1264550400000 | 1860.48 |
1264636800000 | 1881.92 |
1264723200000 | 1876.08 |
1264982400000 | 1879.25 |
1265068800000 | 1892.41 |
1265155200000 | 1909.77 |
1265241600000 | 1850.45 |
1265328000000 | 1785.69 |
1265587200000 | 1791.31 |
1265673600000 | 1820.42 |
1265760000000 | 1825.91 |
1265846400000 | 1840.62 |
1265932800000 | 1839.03 |
1266192000000 | 1845.88 |
1266278400000 | 1864.49 |
1266364800000 | 1884.57 |
1266451200000 | 1883.29 |
1266537600000 | 1872.84 |
1266796800000 | 1885.29 |
1266883200000 | 1876 |
1266969600000 | 1863.84 |
1267056000000 | 1844.43 |
1267142400000 | 1871.35 |
1267401600000 | 1897.74 |
1267488000000 | 1919.66 |
1267574400000 | 1935.39 |
1267660800000 | 1925.18 |
1267747200000 | 1954.89 |
1268006400000 | 1971.33 |
1268092800000 | 1970.33 |
1268179200000 | 1985.48 |
1268265600000 | 1977.77 |
1268352000000 | 1984.52 |
1268611200000 | 1966.54 |
1268697600000 | 1986.82 |
1268784000000 | 2011.88 |
1268870400000 | 2004.37 |
1268956800000 | 1995.04 |
1269216000000 | 1981.86 |
1269302400000 | 1991.07 |
1269388800000 | 1985.22 |
1269475200000 | 1980.69 |
1269561600000 | 1983.99 |
1269820800000 | 2009.78 |
1269907200000 | 2021.65 |
1269993600000 | 2027.26 |
1270080000000 | 2059.69 |
1270166400000 | 2060.49 |
1270425600000 | 2076.74 |
1270512000000 | 2084.44 |
1270598400000 | 2089.66 |
1270684800000 | 2075.64 |
1270771200000 | 2095.42 |
1271030400000 | 2093.81 |
1271116800000 | 2078.75 |
1271203200000 | 2102.44 |
1271289600000 | 2101.8 |
1271376000000 | 2067.24 |
1271635200000 | 2029.79 |
1271721600000 | 2052.13 |
1271808000000 | 2051.95 |
1271894400000 | 2038.99 |
1271980800000 | 2047.84 |
1272240000000 | 2069.61 |
1272326400000 | 2036.07 |
1272412800000 | 2007.04 |
1272499200000 | 2029.39 |
1272585600000 | 2036.75 |
1272844800000 | 2016.36 |
1272931200000 | 1969.12 |
1273017600000 | 1924.16 |
1273104000000 | 1892.36 |
1273190400000 | 1847.84 |
1273449600000 | 1931.28 |
1273536000000 | 1916.57 |
1273622400000 | 1942.38 |
1273708800000 | 1948.96 |
1273795200000 | 1909.68 |
1274054400000 | 1882.97 |
1274140800000 | 1882.95 |
1274227200000 | 1822.55 |
1274313600000 | 1765.82 |
1274400000000 | 1777.4 |
1274659200000 | 1792.67 |
1274745600000 | 1723.55 |
1274832000000 | 1788.43 |
1274918400000 | 1828.67 |
1275004800000 | 1847.34 |
1275264000000 | 1866.79 |
1275350400000 | 1829.58 |
1275436800000 | 1830.88 |
1275523200000 | 1858.22 |
1275609600000 | 1827.78 |
1275868800000 | 1784.25 |
1275955200000 | 1781.66 |
1276041600000 | 1797.41 |
1276128000000 | 1827.5 |
1276214400000 | 1844.49 |
1276473600000 | 1865.81 |
1276560000000 | 1886.33 |
1276646400000 | 1891.58 |
1276732800000 | 1897.75 |
1276819200000 | 1908.54 |
1277078400000 | 1952.06 |
1277164800000 | 1928.47 |
1277251200000 | 1912.08 |
1277337600000 | 1894.47 |
1277424000000 | 1894.06 |
1277683200000 | 1901 |
1277769600000 | 1845 |
1277856000000 | 1831.21 |
1277942400000 | 1813.29 |
1278028800000 | 1831 |
1278288000000 | 1830.79 |
1278374400000 | 1870.07 |
1278460800000 | 1873.92 |
1278547200000 | 1891.49 |
1278633600000 | 1909.61 |
1278892800000 | 1909.76 |
1278979200000 | 1922.51 |
1279065600000 | 1913.63 |
1279152000000 | 1905.22 |
1279238400000 | 1888.59 |
1279497600000 | 1884.57 |
1279584000000 | 1902.2 |
1279670400000 | 1924.59 |
1279756800000 | 1949.58 |
1279843200000 | 1959.14 |
1280102400000 | 1966.94 |
1280188800000 | 1975.47 |
1280275200000 | 1974.84 |
1280361600000 | 1980.87 |
1280448000000 | 1974.06 |
1280707200000 | 2019.5 |
1280793600000 | 2009.84 |
1280880000000 | 2013.08 |
1280966400000 | 2027.25 |
1281052800000 | 2026.8 |
1281312000000 | 2036.38 |
1281398400000 | 2005.89 |
1281484800000 | 1966.97 |
1281571200000 | 1960.89 |
1281657600000 | 1965.24 |
1281916800000 | 1977.99 |
1282003200000 | 1993.95 |
1282089600000 | 1991.1 |
1282176000000 | 1985.01 |
1282262400000 | 1960.52 |
1282521600000 | 1958.21 |
1282608000000 | 1930.09 |
1282694400000 | 1912.3 |
1282780800000 | 1919.07 |
1282867200000 | 1931.29 |
1283126400000 | 1927.21 |
1283212800000 | 1927.23 |
1283299200000 | 1969.82 |
1283385600000 | 1990.51 |
1283472000000 | 2009.52 |
1283731200000 | 2022.81 |
1283817600000 | 2010.38 |
1283904000000 | 2011.57 |
1283990400000 | 2019.74 |
1284076800000 | 2024.91 |
1284336000000 | 2067.6 |
1284422400000 | 2073.22 |
1284508800000 | 2078.22 |
1284595200000 | 2062.07 |
1284681600000 | 2069.08 |
1284940800000 | 2086.3 |
1285027200000 | 2084.36 |
1285113600000 | 2091.68 |
1285200000000 | 2090.05 |
1285286400000 | 2101.6 |
1285545600000 | 2116.65 |
1285632000000 | 2119.58 |
1285718400000 | 2138.73 |
1285804800000 | 2150.12 |
1285891200000 | 2172.32 |
1286150400000 | 2178.67 |
1286236800000 | 2197.7 |
1286323200000 | 2208.3 |
1286409600000 | 2201.26 |
1286496000000 | 2202.11 |
1286755200000 | 2216.92 |
1286841600000 | 2207.19 |
1286928000000 | 2244.95 |
1287014400000 | 2258.25 |
1287100800000 | 2245.64 |
1287360000000 | 2234.1 |
1287446400000 | 2200.98 |
1287532800000 | 2201.62 |
1287619200000 | 2218.77 |
1287705600000 | 2212.85 |
1287964800000 | 2232.24 |
1288051200000 | 2237.48 |
1288137600000 | 2203.82 |
1288224000000 | 2213.32 |
1288310400000 | 2220.18 |
1288569600000 | 2246.01 |
1288656000000 | 2251.24 |
1288742400000 | 2267.45 |
1288828800000 | 2311.58 |
1288915200000 | 2319.02 |
1289174400000 | 2317 |
1289260800000 | 2316.99 |
1289347200000 | 2298.64 |
1289433600000 | 2283.78 |
1289520000000 | 2248.01 |
1289779200000 | 2234.15 |
1289865600000 | 2200.87 |
1289952000000 | 2193.71 |
1290038400000 | 2223.95 |
1290124800000 | 2221.57 |
1290384000000 | 2217.74 |
1290470400000 | 2169.5 |
1290556800000 | 2189.4 |
1290643200000 | 2192.57 |
1290729600000 | 2159.27 |
1290988800000 | 2155.3 |
1291075200000 | 2149.36 |
1291161600000 | 2198.59 |
1291248000000 | 2231.44 |
1291334400000 | 2242.05 |
1291593600000 | 2252.14 |
1291680000000 | 2258.61 |
1291766400000 | 2231.19 |
1291852800000 | 2226.28 |
1291939200000 | 2224.92 |
1292198400000 | 2236.69 |
1292284800000 | 2248.75 |
1292371200000 | 2231.95 |
1292457600000 | 2220.88 |
1292544000000 | 2225.67 |
1292803200000 | 2215.36 |
1292889600000 | 2242.83 |
1292976000000 | 2248.03 |
1293062400000 | 2250.97 |
1293148800000 | 2251.01 |
1293408000000 | 2247.68 |
1293494400000 | 2246.55 |
1293580800000 | 2271.71 |
1293667200000 | 2291.04 |
1293753600000 | 2303.16 |
1294012800000 | 2320.69 |
1294099200000 | 2316.36 |
1294185600000 | 2309.05 |
1294272000000 | 2288.87 |
1294358400000 | 2269.55 |
1294617600000 | 2245.91 |
1294704000000 | 2259.46 |
1294790400000 | 2302.77 |
1294876800000 | 2302.9 |
1294963200000 | 2291.88 |
1295222400000 | 2282.63 |
1295308800000 | 2294.49 |
1295395200000 | 2289.61 |
1295481600000 | 2255.34 |
1295568000000 | 2248.48 |
1295827200000 | 2245.08 |
1295913600000 | 2239.12 |
1296000000000 | 2248.89 |
1296086400000 | 2245.12 |
1296172800000 | 2213.8 |
1296432000000 | 2206.41 |
1296518400000 | 2230.41 |
1296604800000 | 2238.9 |
1296691200000 | 2234.76 |
1296777600000 | 2226.62 |
1297036800000 | 2220.4 |
1297123200000 | 2221.25 |
1297209600000 | 2189.6 |
1297296000000 | 2156.01 |
1297382400000 | 2171.82 |
1297641600000 | 2190.82 |
1297728000000 | 2188.21 |
1297814400000 | 2205.03 |
1297900800000 | 2212.62 |
1297987200000 | 2225.69 |
1298246400000 | 2230.29 |
1298332800000 | 2197.7 |
1298419200000 | 2189.97 |
1298505600000 | 2175.57 |
1298592000000 | 2197.11 |
1298851200000 | 2217.88 |
1298937600000 | 2225.88 |
1299024000000 | 2232.54 |
1299110400000 | 2253.59 |
1299196800000 | 2270.87 |
1299456000000 | 2260.14 |
1299542400000 | 2265.85 |
1299628800000 | 2263.13 |
1299715200000 | 2225.99 |
1299801600000 | 2215.61 |
1300060800000 | 2234.05 |
1300147200000 | 2192.21 |
1300233600000 | 2190.15 |
1300320000000 | 2185.49 |
1300406400000 | 2191.65 |
1300665600000 | 2214.34 |
1300752000000 | 2234.91 |
1300838400000 | 2250.51 |
1300924800000 | 2265.89 |
1301011200000 | 2277.73 |
1301270400000 | 2266.23 |
1301356800000 | 2269.8 |
1301443200000 | 2301.65 |
1301529600000 | 2326.43 |
1301616000000 | 2352.49 |
1301875200000 | 2368.49 |
1301961600000 | 2373.37 |
1302048000000 | 2381.76 |
1302134400000 | 2385.48 |
1302220800000 | 2389.75 |
1302480000000 | 2377.82 |
1302566400000 | 2332.37 |
1302652800000 | 2340.19 |
1302739200000 | 2328.31 |
1302825600000 | 2333.71 |
1303084800000 | 2283.91 |
1303171200000 | 2304.67 |
1303257600000 | 2357.47 |
1303344000000 | 2374.95 |
1303430400000 | 2375.61 |
1303689600000 | 2400.75 |
1303776000000 | 2406.32 |
1303862400000 | 2401.18 |
1303948800000 | 2393.22 |
1304035200000 | 2406.26 |
1304294400000 | 2401.85 |
1304380800000 | 2356.41 |
1304467200000 | 2328.44 |
1304553600000 | 2309.28 |
1304640000000 | 2323.86 |
1304899200000 | 2318.11 |
1304985600000 | 2333.23 |
1305072000000 | 2316.6 |
1305158400000 | 2288.05 |
1305244800000 | 2279.3 |
1305504000000 | 2269.48 |
1305590400000 | 2263.27 |
1305676800000 | 2276.88 |
1305763200000 | 2280.27 |
1305849600000 | 2276.75 |
1306108800000 | 2234.55 |
1306195200000 | 2257.44 |
1306281600000 | 2248.4 |
1306368000000 | 2270.44 |
1306454400000 | 2301.53 |
1306713600000 | 2302.12 |
1306800000000 | 2336.81 |
1306886400000 | 2329.14 |
1306972800000 | 2325.71 |
1307059200000 | 2318.96 |
1307318400000 | 2301.16 |
1307404800000 | 2316.9 |
1307491200000 | 2303.16 |
1307577600000 | 2301.82 |
1307664000000 | 2275.26 |
1307923200000 | 2264.81 |
1308009600000 | 2281.82 |
1308096000000 | 2260.75 |
1308182400000 | 2222.7 |
1308268800000 | 2223.7 |
1308528000000 | 2213.2 |
1308614400000 | 2232.83 |
1308700800000 | 2234.51 |
1308787200000 | 2208.88 |
1308873600000 | 2227.45 |
1309132800000 | 2226.53 |
1309219200000 | 2247.43 |
1309305600000 | 2267.06 |
1309392000000 | 2295.55 |
1309478400000 | 2314.07 |
1309737600000 | 2336.37 |
1309824000000 | 2323.67 |
1309910400000 | 2304.92 |
1309996800000 | 2318.46 |
1310083200000 | 2307.79 |
1310342400000 | 2262.05 |
1310428800000 | 2225.02 |
1310515200000 | 2256.94 |
1310601600000 | 2249.12 |
1310688000000 | 2247.17 |
1310947200000 | 2225.27 |
1311033600000 | 2242.01 |
1311120000000 | 2251.2 |
1311206400000 | 2268.19 |
1311292800000 | 2288.26 |
1311552000000 | 2283.76 |
1311638400000 | 2300.24 |
1311724800000 | 2277.77 |
1311811200000 | 2273.06 |
1311897600000 | 2260.63 |
1312156800000 | 2271.68 |
1312243200000 | 2229.96 |
1312329600000 | 2186.56 |
1312416000000 | 2126.02 |
1312502400000 | 2069.98 |
1312761600000 | 1962.03 |
1312848000000 | 1923.6 |
1312934400000 | 1942.38 |
1313020800000 | 1990.13 |
1313107200000 | 1969.2 |
1313366400000 | 2028.83 |
1313452800000 | 2021.6 |
1313539200000 | 2035.8 |
1313625600000 | 1975.21 |
1313712000000 | 1941.92 |
1313971200000 | 1941.66 |
1314057600000 | 1974.17 |
1314144000000 | 1959.41 |
1314230400000 | 1948.24 |
1314316800000 | 1952.77 |
1314576000000 | 2011.22 |
1314662400000 | 2026.45 |
1314748800000 | 2062.45 |
1314835200000 | 2070.89 |
1314921600000 | 2035.86 |
1315180800000 | 1978.55 |
1315267200000 | 1981.61 |
1315353600000 | 2020.64 |
1315440000000 | 2027.09 |
1315526400000 | 1985.79 |
1315785600000 | 1935.78 |
1315872000000 | 1922.6 |
1315958400000 | 1920.48 |
1316044800000 | 1947.97 |
1316131200000 | 1965.35 |
1316390400000 | 1911.59 |
1316476800000 | 1917.11 |
1316563200000 | 1886.62 |
1316649600000 | 1765.5 |
1316736000000 | 1735.13 |
1316995200000 | 1725 |
1317081600000 | 1805.1 |
1317168000000 | 1794.73 |
1317254400000 | 1795.63 |
1317340800000 | 1757.98 |
1317600000000 | 1694.52 |
1317686400000 | 1660.91 |
1317772800000 | 1677.32 |
1317859200000 | 1734.8 |
1317945600000 | 1766.98 |
1318204800000 | 1802.88 |
1318291200000 | 1825.91 |
1318377600000 | 1857.39 |
1318464000000 | 1866.89 |
1318550400000 | 1878.32 |
1318809600000 | 1879.78 |
1318896000000 | 1851.96 |
1318982400000 | 1865.15 |
1319068800000 | 1822.18 |
1319155200000 | 1846.41 |
1319414400000 | 1902.94 |
1319500800000 | 1910.88 |
1319587200000 | 1926.09 |
1319673600000 | 1996.84 |
1319760000000 | 2034.4 |
1320019200000 | 2002.35 |
1320105600000 | 1938.38 |
1320192000000 | 1963.57 |
1320278400000 | 1966.19 |
1320364800000 | 1985.54 |
1320624000000 | 1992.13 |
1320710400000 | 1999.71 |
1320796800000 | 1970.55 |
1320883200000 | 1931.82 |
1320969600000 | 1961.11 |
1321228800000 | 1966.17 |
1321315200000 | 1956.37 |
1321401600000 | 1942.28 |
1321488000000 | 1917.94 |
1321574400000 | 1885.06 |
1321833600000 | 1830.85 |
1321920000000 | 1826.89 |
1322006400000 | 1780.89 |
1322092800000 | 1782.67 |
1322179200000 | 1764.47 |
1322438400000 | 1816.78 |
1322524800000 | 1820.64 |
1322611200000 | 1868.71 |
1322697600000 | 1924.88 |
1322784000000 | 1934.55 |
1323043200000 | 1948.35 |
1323129600000 | 1920.34 |
1323216000000 | 1930.2 |
1323302400000 | 1905.54 |
1323388800000 | 1883.5 |
1323648000000 | 1856.4 |
1323734400000 | 1847.53 |
1323820800000 | 1819.04 |
1323907200000 | 1811.25 |
1323993600000 | 1820.01 |
1324252800000 | 1799.94 |
1324339200000 | 1828.06 |
1324425600000 | 1847.55 |
1324512000000 | 1859.14 |
1324598400000 | 1869.84 |
1324857600000 | 1874.85 |
1324944000000 | 1870.45 |
1325030400000 | 1844.28 |
1325116800000 | 1845.42 |
1325203200000 | 1851.17 |
1325462400000 | 1852.01 |
1325548800000 | 1898.13 |
1325635200000 | 1895.58 |
1325721600000 | 1884.28 |
1325808000000 | 1877.62 |
1326067200000 | 1891.57 |
1326153600000 | 1931.29 |
1326240000000 | 1932.14 |
1326326400000 | 1941.64 |
1326412800000 | 1936.05 |
1326672000000 | 1939.77 |
1326758400000 | 1980.27 |
1326844800000 | 2000.35 |
1326931200000 | 2021.26 |
1327017600000 | 2020.23 |
1327276800000 | 2033.18 |
1327363200000 | 2029.23 |
1327449600000 | 2031.74 |
1327536000000 | 2065.39 |
1327622400000 | 2068.54 |
1327881600000 | 2048.98 |
1327968000000 | 2076.32 |
1328054400000 | 2102.15 |
1328140800000 | 2129.67 |
1328227200000 | 2143.6 |
1328486400000 | 2143.45 |
1328572800000 | 2144.13 |
1328659200000 | 2165.28 |
1328745600000 | 2161.99 |
1328832000000 | 2117.2 |
1329091200000 | 2144.61 |
1329177600000 | 2130.43 |
1329264000000 | 2150.71 |
1329350400000 | 2138.23 |
1329436800000 | 2162.23 |
1329696000000 | 2173.08 |
1329782400000 | 2168.91 |
1329868800000 | 2166.89 |
1329955200000 | 2160.08 |
1330041600000 | 2180.18 |
1330300800000 | 2158.16 |
1330387200000 | 2182.45 |
1330473600000 | 2200.52 |
1330560000000 | 2196.22 |
1330646400000 | 2203.79 |
1330905600000 | 2171.73 |
1330992000000 | 2113.38 |
1331078400000 | 2107.39 |
1331164800000 | 2136.62 |
1331251200000 | 2145.14 |
1331510400000 | 2127.72 |
1331596800000 | 2163.82 |
1331683200000 | 2162.38 |
1331769600000 | 2159 |
1331856000000 | 2155.62 |
1332115200000 | 2145.59 |
1332201600000 | 2118.52 |
1332288000000 | 2115.25 |
1332374400000 | 2097.27 |
1332460800000 | 2100.39 |
1332720000000 | 2109.74 |
1332806400000 | 2127.56 |
1332892800000 | 2100.23 |
1332979200000 | 2076.67 |
1333065600000 | 2095.37 |
1333324800000 | 2105.59 |
1333411200000 | 2117.92 |
1333497600000 | 2079.97 |
1333584000000 | 2074.28 |
1333670400000 | 2070.79 |
1333929600000 | 2081.43 |
1334016000000 | 2059.31 |
1334102400000 | 2061.67 |
1334188800000 | 2087.83 |
1334275200000 | 2086.97 |
1334534400000 | 2070.82 |
1334620800000 | 2071.48 |
1334707200000 | 2073.29 |
1334793600000 | 2076.86 |
1334880000000 | 2080.49 |
1335139200000 | 2047.43 |
1335225600000 | 2056.09 |
1335312000000 | 2054.6 |
1335398400000 | 2060.57 |
1335484800000 | 2068.18 |
1335744000000 | 2080.84 |
1335830400000 | 2080.05 |
1335916800000 | 2086.92 |
1336003200000 | 2068.71 |
1336089600000 | 2041.24 |
1336348800000 | 2025.05 |
1336435200000 | 2001.87 |
1336521600000 | 1971.52 |
1336608000000 | 1981.55 |
1336694400000 | 1965.25 |
1336953600000 | 1917.73 |
1337040000000 | 1910.15 |
1337126400000 | 1876.84 |
1337212800000 | 1861.2 |
1337299200000 | 1842.94 |
1337558400000 | 1857.88 |
1337644800000 | 1863.71 |
1337731200000 | 1815.7 |
1337817600000 | 1828.72 |
1337904000000 | 1827.9 |
1338163200000 | 1847.23 |
1338249600000 | 1869.82 |
1338336000000 | 1836.99 |
1338422400000 | 1838.38 |
1338508800000 | 1810.58 |
1338768000000 | 1797.83 |
1338854400000 | 1806.17 |
1338940800000 | 1845.19 |
1339027200000 | 1859.1 |
1339113600000 | 1835.31 |
1339372800000 | 1846.09 |
1339459200000 | 1845.42 |
1339545600000 | 1860.98 |
1339632000000 | 1850.02 |
1339718400000 | 1882.22 |
1339977600000 | 1895.18 |
1340064000000 | 1919.35 |
1340150400000 | 1926 |
1340236800000 | 1891.08 |
1340323200000 | 1865.51 |
1340582400000 | 1837 |
1340668800000 | 1845.2 |
1340755200000 | 1859.04 |
1340841600000 | 1842.24 |
1340928000000 | 1909.22 |
1341187200000 | 1920.81 |
1341273600000 | 1953.28 |
1341360000000 | 1950.01 |
1341446400000 | 1947.31 |
1341532800000 | 1926.9 |
1341792000000 | 1910.62 |
1341878400000 | 1905.44 |
1341964800000 | 1901.87 |
1342051200000 | 1868.95 |
1342137600000 | 1894.23 |
1342396800000 | 1894.21 |
1342483200000 | 1909.73 |
1342569600000 | 1911.06 |
1342656000000 | 1931.4 |
1342742400000 | 1920.98 |
1343001600000 | 1867.79 |
1343088000000 | 1857.43 |
1343174400000 | 1856.07 |
1343260800000 | 1879.81 |
1343347200000 | 1931 |
1343606400000 | 1944.96 |
1343692800000 | 1943.01 |
1343779200000 | 1948.26 |
1343865600000 | 1930.09 |
1343952000000 | 1956.47 |
1344211200000 | 1982.73 |
1344297600000 | 1985.46 |
1344384000000 | 1990.11 |
1344470400000 | 2002.25 |
1344556800000 | 2001.2 |
1344816000000 | 1991.16 |
1344902400000 | 1997.46 |
1344988800000 | 1990.29 |
1345075200000 | 1995.43 |
1345161600000 | 1987.94 |
1345420800000 | 1984.7 |
1345507200000 | 1998.28 |
1345593600000 | 1987.97 |
1345680000000 | 1994.08 |
1345766400000 | 1978.93 |
1346025600000 | 1971.28 |
1346112000000 | 1962.39 |
1346198400000 | 1946.54 |
1346284800000 | 1929.66 |
1346371200000 | 1936.4 |
1346630400000 | 1947.43 |
1346716800000 | 1935.09 |
1346803200000 | 1923.91 |
1346889600000 | 1951.32 |
1346976000000 | 1985.33 |
1347235200000 | 1989.7 |
1347321600000 | 1999.27 |
1347408000000 | 2008.39 |
1347494400000 | 2018.78 |
1347580800000 | 2086.4 |
1347840000000 | 2081.92 |
1347926400000 | 2066.9 |
1348012800000 | 2071.09 |
1348099200000 | 2050.8 |
1348185600000 | 2065.93 |
1348444800000 | 2059.58 |
1348531200000 | 2051.81 |
1348617600000 | 2026.47 |
1348704000000 | 2042.13 |
1348790400000 | 2046.78 |
1349049600000 | 2055.86 |
1349136000000 | 2058.58 |
1349222400000 | 2048.14 |
1349308800000 | 2056.96 |
1349395200000 | 2066.28 |
1349654400000 | 2045.13 |
1349740800000 | 2041.6 |
1349827200000 | 2036.94 |
1349913600000 | 2050.31 |
1350000000000 | 2050.7 |
1350259200000 | 2050.25 |
1350345600000 | 2065.08 |
1350432000000 | 2079.66 |
1350518400000 | 2083.66 |
1350604800000 | 2068.46 |
1350864000000 | 2073.4 |
1350950400000 | 2048.79 |
1351036800000 | 2047.39 |
1351123200000 | 2053.21 |
1351209600000 | 2039.13 |
1351468800000 | 2036.51 |
1351555200000 | 2039.13 |
1351641600000 | 2040.71 |
1351728000000 | 2055.99 |
1351814400000 | 2063.62 |
1352073600000 | 2056.42 |
1352160000000 | 2066.74 |
1352246400000 | 2062.36 |
1352332800000 | 2037.69 |
1352419200000 | 2028.78 |
1352678400000 | 2025.35 |
1352764800000 | 2008.38 |
1352851200000 | 2002.67 |
1352937600000 | 1994.3 |
1353024000000 | 1986.63 |
1353283200000 | 2004.42 |
1353369600000 | 2003.37 |
1353456000000 | 2007.95 |
1353542400000 | 2016.6 |
1353628800000 | 2040.76 |
1353888000000 | 2038.86 |
1353974400000 | 2035.41 |
1354060800000 | 2024.89 |
1354147200000 | 2049.31 |
1354233600000 | 2059.72 |
1354492800000 | 2060.28 |
1354579200000 | 2058.99 |
1354665600000 | 2080.28 |
1354752000000 | 2087.43 |
1354838400000 | 2092.27 |
1355097600000 | 2103.59 |
1355184000000 | 2114.46 |
1355270400000 | 2129.62 |
1355356800000 | 2127.48 |
1355443200000 | 2132.15 |
1355702400000 | 2125.58 |
1355788800000 | 2139.45 |
1355875200000 | 2156.7 |
1355961600000 | 2155.02 |
1356048000000 | 2136.69 |
1356307200000 | 2137.8 |
1356393600000 | 2142.16 |
1356480000000 | 2146.13 |
1356566400000 | 2150.12 |
1356652800000 | 2160.63 |
1356912000000 | 2159.88 |
1357084800000 | 2204.85 |
1357171200000 | 2218.75 |
1357257600000 | 2209.89 |
1357516800000 | 2205.52 |
1357603200000 | 2195.73 |
1357689600000 | 2205.75 |
1357776000000 | 2213.45 |
1357862400000 | 2205.19 |
1358121600000 | 2224.54 |
1358208000000 | 2211.88 |
1358294400000 | 2206.35 |
1358380800000 | 2213.39 |
1358467200000 | 2231.13 |
1358726400000 | 2227.25 |
1358812800000 | 2226.75 |
1358899200000 | 2226.87 |
1358985600000 | 2221.51 |
1359072000000 | 2220.26 |
1359331200000 | 2213.45 |
1359417600000 | 2222.92 |
1359504000000 | 2216.52 |
1359590400000 | 2220.16 |
1359676800000 | 2233.18 |
1359936000000 | 2227.73 |
1360022400000 | 2216.79 |
1360108800000 | 2208.83 |
1360195200000 | 2197.68 |
1360281600000 | 2198.43 |
1360540800000 | 2193.53 |
1360627200000 | 2193.82 |
1360713600000 | 2200.78 |
1360800000000 | 2199.55 |
1360886400000 | 2199.77 |
1361145600000 | 2196.61 |
1361232000000 | 2194.29 |
1361318400000 | 2195.33 |
1361404800000 | 2161.03 |
1361491200000 | 2160.35 |
1361750400000 | 2166.25 |
1361836800000 | 2137.64 |
1361923200000 | 2144.61 |
1362009600000 | 2159.85 |
1362096000000 | 2155.83 |
1362355200000 | 2131.34 |
1362441600000 | 2150.72 |
1362528000000 | 2175.57 |
1362614400000 | 2178.12 |
1362700800000 | 2199.59 |
1362960000000 | 2198.12 |
1363046400000 | 2185.94 |
1363132800000 | 2163.69 |
1363219200000 | 2166.62 |
1363305600000 | 2159.74 |
1363564800000 | 2134 |
1363651200000 | 2117.07 |
1363737600000 | 2125.77 |
1363824000000 | 2118.91 |
1363910400000 | 2105.21 |
1364169600000 | 2112.1 |
1364256000000 | 2123.15 |
1364342400000 | 2131.34 |
1364428800000 | 2131.84 |
1364515200000 | 2135.32 |
1364774400000 | 2129.69 |
1364860800000 | 2127.56 |
1364947200000 | 2117.63 |
1365033600000 | 2107.37 |
1365120000000 | 2094.2 |
1365379200000 | 2091.81 |
1365465600000 | 2113.46 |
1365552000000 | 2131.04 |
1365638400000 | 2135.71 |
1365724800000 | 2117.05 |
1365984000000 | 2079.21 |
1366070400000 | 2086.42 |
1366156800000 | 2066.22 |
1366243200000 | 2066.69 |
1366329600000 | 2100.61 |
1366588800000 | 2097.64 |
1366675200000 | 2096.82 |
1366761600000 | 2114.67 |
1366848000000 | 2134.23 |
1366934400000 | 2127.3 |
1367193600000 | 2139.44 |
1367280000000 | 2160.02 |
1367366400000 | 2156.83 |
1367452800000 | 2156.44 |
1367539200000 | 2166.75 |
1367798400000 | 2176.49 |
1367884800000 | 2196.56 |
1367971200000 | 2215.8 |
1368057600000 | 2209.04 |
1368144000000 | 2195.03 |
1368403200000 | 2175.36 |
1368489600000 | 2178.17 |
1368576000000 | 2179.08 |
1368662400000 | 2176.52 |
1368748800000 | 2176.2 |
1369008000000 | 2182.2 |
1369094400000 | 2179.91 |
1369180800000 | 2179.56 |
1369267200000 | 2132.96 |
1369353600000 | 2132.09 |
1369612800000 | 2135.94 |
1369699200000 | 2142.09 |
1369785600000 | 2115.67 |
1369872000000 | 2101.61 |
1369958400000 | 2084.53 |
1370217600000 | 2062.12 |
1370304000000 | 2071.79 |
1370390400000 | 2043.76 |
1370476800000 | 2029.67 |
1370563200000 | 2030.1 |
1370822400000 | 2015.37 |
1370908800000 | 1974.84 |
1370995200000 | 1977.21 |
1371081600000 | 1959.76 |
1371168000000 | 1978.99 |
1371427200000 | 1991.14 |
1371513600000 | 1978.99 |
1371600000000 | 1963.35 |
1371686400000 | 1880.91 |
1371772800000 | 1871.31 |
1372032000000 | 1836.14 |
1372118400000 | 1846.31 |
1372204800000 | 1883.53 |
1372291200000 | 1912.8 |
1372377600000 | 1954.67 |
1372636800000 | 1955.47 |
1372723200000 | 1931.76 |
1372809600000 | 1893.23 |
1372896000000 | 1915.45 |
1372982400000 | 1907.87 |
1373241600000 | 1888.3 |
1373328000000 | 1898.81 |
1373414400000 | 1905.57 |
1373500800000 | 1959.94 |
1373587200000 | 1967.54 |
1373846400000 | 1980.45 |
1373932800000 | 1983.55 |
1374019200000 | 1996.63 |
1374105600000 | 1994.95 |
1374192000000 | 1977.25 |
1374451200000 | 1985.94 |
1374537600000 | 2016.43 |
1374624000000 | 2008.18 |
1374710400000 | 2001.02 |
1374796800000 | 1996.65 |
1375056000000 | 1979.91 |
1375142400000 | 1975.81 |
1375228800000 | 1965.74 |
1375315200000 | 1983.19 |
1375401600000 | 1984.31 |
1375660800000 | 1981.88 |
1375747200000 | 1956.62 |
1375833600000 | 1944.84 |
1375920000000 | 1962.97 |
1376006400000 | 1976.05 |
1376265600000 | 1992.03 |
1376352000000 | 2004.69 |
1376438400000 | 2009.57 |
1376524800000 | 1993.07 |
1376611200000 | 1988.78 |
1376870400000 | 1958.43 |
1376956800000 | 1933.74 |
1377043200000 | 1917.92 |
1377129600000 | 1920.85 |
1377216000000 | 1941.16 |
1377475200000 | 1936.22 |
1377561600000 | 1894.92 |
1377648000000 | 1882.93 |
1377734400000 | 1901.24 |
1377820800000 | 1916.08 |
1378080000000 | 1936.33 |
1378166400000 | 1924.42 |
1378252800000 | 1934.1 |
1378339200000 | 1958.7 |
1378425600000 | 1976.79 |
1378684800000 | 2015.78 |
1378771200000 | 2053.38 |
1378857600000 | 2052.85 |
1378944000000 | 2050.24 |
1379030400000 | 2045.1 |
1379289600000 | 2076.73 |
1379376000000 | 2080.6 |
1379462400000 | 2077.5 |
1379548800000 | 2131.5 |
1379635200000 | 2108.91 |
1379894400000 | 2110.26 |
1379980800000 | 2096.59 |
1380067200000 | 2092.78 |
1380153600000 | 2080.81 |
1380240000000 | 2073.52 |
1380499200000 | 2045.48 |
1380585600000 | 2066.12 |
1380672000000 | 2067.74 |
1380758400000 | 2086.74 |
1380844800000 | 2092.08 |
1381104000000 | 2082.99 |
1381190400000 | 2092.88 |
1381276800000 | 2084.51 |
1381363200000 | 2104.15 |
1381449600000 | 2121.43 |
1381708800000 | 2120.72 |
1381795200000 | 2132.67 |
1381881600000 | 2136.69 |
1381968000000 | 2138.55 |
1382054400000 | 2156.92 |
1382313600000 | 2159.1 |
1382400000000 | 2162.04 |
1382486400000 | 2136.99 |
1382572800000 | 2129.27 |
1382659200000 | 2123.81 |
1382918400000 | 2139.6 |
1383004800000 | 2146 |
1383091200000 | 2160.48 |
1383177600000 | 2147.63 |
1383264000000 | 2129.69 |
1383523200000 | 2133 |
1383609600000 | 2106.36 |
1383696000000 | 2107.13 |
1383782400000 | 2094.96 |
1383868800000 | 2063.27 |
1384128000000 | 2062.7 |
1384214400000 | 2054.09 |
1384300800000 | 2032.38 |
1384387200000 | 2058.44 |
1384473600000 | 2081.19 |
1384732800000 | 2129.86 |
1384819200000 | 2123.79 |
1384905600000 | 2115.56 |
1384992000000 | 2084.2 |
1385078400000 | 2094.51 |
1385337600000 | 2095.72 |
1385424000000 | 2079.61 |
1385510400000 | 2087.1 |
1385596800000 | 2090.27 |
1385683200000 | 2104.32 |
1385942400000 | 2092.71 |
1386028800000 | 2072.12 |
1386115200000 | 2059.72 |
1386201600000 | 2065.7 |
1386288000000 | 2076.47 |
1386547200000 | 2097.34 |
1386633600000 | 2096.79 |
1386720000000 | 2074.12 |
1386806400000 | 2048.55 |
1386892800000 | 2049.53 |
1387152000000 | 2049.07 |
1387238400000 | 2046.88 |
1387324800000 | 2051.38 |
1387411200000 | 2048.88 |
1387497600000 | 2040.59 |
1387756800000 | 2049.97 |
1387843200000 | 2056.82 |
1387929600000 | 2055.45 |
1388016000000 | 2053.05 |
1388102400000 | 2060.64 |
1388361600000 | 2069.88 |
1388448000000 | 2071.09 |
1388620800000 | 2048.94 |
1388707200000 | 2026.16 |
1388966400000 | 2011.04 |
1389052800000 | 2008.58 |
1389139200000 | 2011.62 |
1389225600000 | 1989.44 |
1389312000000 | 2007.37 |
1389571200000 | 2022.59 |
1389657600000 | 2017.98 |
1389744000000 | 2027.97 |
1389830400000 | 2018.67 |
1389916800000 | 2014.68 |
1390176000000 | 2009.73 |
1390262400000 | 2008.14 |
1390348800000 | 2021.21 |
1390435200000 | 1996.66 |
1390521600000 | 1966.82 |
1390780800000 | 1930.94 |
1390867200000 | 1933.38 |
1390953600000 | 1933.06 |
1391040000000 | 1933.73 |
1391126400000 | 1932.13 |
1391385600000 | 1916.2 |
1391472000000 | 1900.62 |
1391558400000 | 1894.24 |
1391644800000 | 1921.89 |
1391731200000 | 1936.69 |
1391990400000 | 1931.18 |
1392076800000 | 1953.16 |
1392163200000 | 1970.49 |
1392249600000 | 1953.33 |
1392336000000 | 1979.15 |
1392595200000 | 1995.03 |
1392681600000 | 1984.13 |
1392768000000 | 1986.25 |
1392854400000 | 1969.89 |
1392940800000 | 1983.83 |
1393200000000 | 1984.83 |
1393286400000 | 1972.64 |
1393372800000 | 1968.23 |
1393459200000 | 1983.84 |
1393545600000 | 1988.46 |
1393804800000 | 1948.73 |
1393891200000 | 1968.92 |
1393977600000 | 1971.03 |
1394064000000 | 1995.75 |
1394150400000 | 1986.89 |
1394409600000 | 1965.43 |
1394496000000 | 1963.74 |
1394582400000 | 1942.84 |
1394668800000 | 1937.77 |
1394755200000 | 1927.24 |
1395014400000 | 1938.45 |
1395100800000 | 1959.9 |
1395187200000 | 1956.18 |
1395273600000 | 1939.37 |
1395360000000 | 1948.01 |
1395619200000 | 1969.79 |
1395705600000 | 1984.05 |
1395792000000 | 2001.81 |
1395878400000 | 2014.58 |
1395964800000 | 2034.8 |
1396224000000 | 2057.06 |
1396310400000 | 2069.98 |
1396396800000 | 2078.78 |
1396483200000 | 2068.57 |
1396569600000 | 2072.79 |
1396828800000 | 2079.2 |
1396915200000 | 2095.19 |
1397001600000 | 2098.21 |
1397088000000 | 2113.53 |
1397174400000 | 2100.27 |
1397433600000 | 2093.54 |
1397520000000 | 2064.65 |
1397606400000 | 2069.4 |
1397692800000 | 2087.07 |
1397779200000 | 2092.43 |
1398038400000 | 2090.58 |
1398124800000 | 2082.66 |
1398211200000 | 2071.02 |
1398297600000 | 2072.78 |
1398384000000 | 2050.84 |
1398643200000 | 2051.82 |
1398729600000 | 2073.58 |
1398816000000 | 2062.9 |
1398902400000 | 2064.92 |
1398988800000 | 2082.26 |
1399248000000 | 2077.58 |
1399334400000 | 2086.16 |
1399420800000 | 2091.37 |
1399507200000 | 2099.71 |
1399593600000 | 2089.21 |
1399852800000 | 2114.87 |
1399939200000 | 2126.32 |
1400025600000 | 2146.5 |
1400112000000 | 2139 |
1400198400000 | 2144.86 |
1400457600000 | 2151.13 |
1400544000000 | 2140.97 |
1400630400000 | 2147.62 |
1400716800000 | 2167.79 |
1400803200000 | 2171.77 |
1401062400000 | 2172.9 |
1401148800000 | 2153.44 |
1401235200000 | 2163.56 |
1401321600000 | 2162.52 |
1401408000000 | 2137.27 |
1401667200000 | 2144.36 |
1401753600000 | 2160.85 |
1401840000000 | 2147.42 |
1401926400000 | 2156.65 |
1402012800000 | 2183.87 |
1402272000000 | 2198.22 |
1402358400000 | 2216.65 |
1402444800000 | 2214.94 |
1402531200000 | 2215.51 |
1402617600000 | 2210.67 |
1402876800000 | 2204.58 |
1402963200000 | 2195.55 |
1403049600000 | 2202.66 |
1403136000000 | 2216.5 |
1403222400000 | 2207.08 |
1403481600000 | 2201.62 |
1403568000000 | 2214.59 |
1403654400000 | 2198.98 |
1403740800000 | 2207.83 |
1403827200000 | 2208.38 |
1404086400000 | 2215.32 |
1404172800000 | 2218.13 |
1404259200000 | 2239.68 |
1404345600000 | 2246.87 |
1404432000000 | 2247.47 |
1404691200000 | 2253.11 |
1404777600000 | 2255.84 |
1404864000000 | 2248.83 |
1404950400000 | 2253.72 |
1405036800000 | 2251.87 |
1405296000000 | 2263.07 |
1405382400000 | 2269.16 |
1405468800000 | 2272.47 |
1405555200000 | 2257.32 |
1405641600000 | 2262.16 |
1405900800000 | 2260.73 |
1405987200000 | 2287.64 |
1406073600000 | 2295.7 |
1406160000000 | 2306.38 |
1406246400000 | 2298.39 |
1406505600000 | 2295.28 |
1406592000000 | 2295.13 |
1406678400000 | 2287.69 |
1406764800000 | 2258.88 |
1406851200000 | 2250.22 |
1407110400000 | 2270.6 |
1407196800000 | 2253.75 |
1407283200000 | 2245.11 |
1407369600000 | 2234.14 |
1407456000000 | 2225.94 |
1407715200000 | 2262.84 |
1407801600000 | 2267.91 |
1407888000000 | 2279.84 |
1407974400000 | 2282 |
1408060800000 | 2289.39 |
1408320000000 | 2299.13 |
1408406400000 | 2315.25 |
1408492800000 | 2320.5 |
1408579200000 | 2319.93 |
1408665600000 | 2314.81 |
1408924800000 | 2326.21 |
1409011200000 | 2328.35 |
1409097600000 | 2342.72 |
1409184000000 | 2325.84 |
1409270400000 | 2326.04 |
1409529600000 | 2332.96 |
1409616000000 | 2331.08 |
1409702400000 | 2372.62 |
1409788800000 | 2367.15 |
1409875200000 | 2363.66 |
1410134400000 | 2357.57 |
1410220800000 | 2339.88 |
1410307200000 | 2306.41 |
1410393600000 | 2297.37 |
1410480000000 | 2274.58 |
1410739200000 | 2264.25 |
1410825600000 | 2260.61 |
1410912000000 | 2278.56 |
1410998400000 | 2270.42 |
1411084800000 | 2263.39 |
1411344000000 | 2229.9 |
1411430400000 | 2214.63 |
1411516800000 | 2221.77 |
1411603200000 | 2198.09 |
1411689600000 | 2195.84 |
1411948800000 | 2158.42 |
1412035200000 | 2149.04 |
1412121600000 | 2136.44 |
1412208000000 | 2129.86 |
1412294400000 | 2142.95 |
1412553600000 | 2183.56 |
1412640000000 | 2182.84 |
1412726400000 | 2156.68 |
1412812800000 | 2181.91 |
1412899200000 | 2137.69 |
1413158400000 | 2149.2 |
1413244800000 | 2148.01 |
1413331200000 | 2124.87 |
1413417600000 | 2092.99 |
1413504000000 | 2115.68 |
1413763200000 | 2116.5 |
1413849600000 | 2116.9 |
1413936000000 | 2124.89 |
1414022400000 | 2111.85 |
1414108800000 | 2119.69 |
1414368000000 | 2096.11 |
1414454400000 | 2135.99 |
1414540800000 | 2155.74 |
1414627200000 | 2168.54 |
1414713600000 | 2191.76 |
1414972800000 | 2177.34 |
1415059200000 | 2176.73 |
1415145600000 | 2159.09 |
1415232000000 | 2135.92 |
1415318400000 | 2129.26 |
1415577600000 | 2148.72 |
1415664000000 | 2140.99 |
1415750400000 | 2148.23 |
1415836800000 | 2139.19 |
1415923200000 | 2137.87 |
1416182400000 | 2121.6 |
1416268800000 | 2126.62 |
1416355200000 | 2133.79 |
1416441600000 | 2140.15 |
1416528000000 | 2176.48 |
1416787200000 | 2190.17 |
1416873600000 | 2186.48 |
1416960000000 | 2191.18 |
1417046400000 | 2184.7 |
1417132800000 | 2166.01 |
1417392000000 | 2119.97 |
1417478400000 | 2114.42 |
1417564800000 | 2121.89 |
1417651200000 | 2120.37 |
1417737600000 | 2117.61 |
1417996800000 | 2095.52 |
1418083200000 | 2062.87 |
1418169600000 | 2047.71 |
1418256000000 | 2022.1 |
1418342400000 | 1999.83 |
1418601600000 | 1958.94 |
1418688000000 | 1920.71 |
1418774400000 | 1950.1 |
1418860800000 | 1994.79 |
1418947200000 | 2017.9 |
1419206400000 | 2046.65 |
1419292800000 | 2034.97 |
1419379200000 | 2032.37 |
1419465600000 | 2030.82 |
1419552000000 | 2034.82 |
1419811200000 | 2054.94 |
1419897600000 | 2046.56 |
1419984000000 | 2048.04 |
1420156800000 | 2042.88 |
1420416000000 | 2014.97 |
1420502400000 | 2002.14 |
1420588800000 | 2018.87 |
1420675200000 | 2059.48 |
1420761600000 | 2057.45 |
1421020800000 | 2040.88 |
1421107200000 | 2048.6 |
1421193600000 | 2038.08 |
1421280000000 | 2054.06 |
1421366400000 | 2051.36 |
1421625600000 | 2035.97 |
1421712000000 | 2048.1 |
1421798400000 | 2094.7 |
1421884800000 | 2119.08 |
1421971200000 | 2135.58 |
1422230400000 | 2128.47 |
1422316800000 | 2127.38 |
1422403200000 | 2113.43 |
1422489600000 | 2087.43 |
1422576000000 | 2057.55 |
1422835200000 | 2066.92 |
1422921600000 | 2100.05 |
1423008000000 | 2105.61 |
1423094400000 | 2115.56 |
1423180800000 | 2106.31 |
1423440000000 | 2096.02 |
1423526400000 | 2081.01 |
1423612800000 | 2070.08 |
1423699200000 | 2101.68 |
1423785600000 | 2136.11 |
1424044800000 | 2129.31 |
1424131200000 | 2126.96 |
1424217600000 | 2133.53 |
1424304000000 | 2132.56 |
1424390400000 | 2129.48 |
1424649600000 | 2127.72 |
1424736000000 | 2137.99 |
1424822400000 | 2142.27 |
1424908800000 | 2146.14 |
1424995200000 | 2138.67 |
1425254400000 | 2132.72 |
1425340800000 | 2125.75 |
1425427200000 | 2097.52 |
1425513600000 | 2093.98 |
1425600000000 | 2079.94 |
1425859200000 | 2059.68 |
1425945600000 | 2022.03 |
1426032000000 | 2022.84 |
1426118400000 | 2038.57 |
1426204800000 | 2015.52 |
1426464000000 | 2018.73 |
1426550400000 | 2031.62 |
1426636800000 | 2055.04 |
1426723200000 | 2072.06 |
1426809600000 | 2086.36 |
1427068800000 | 2099.34 |
1427155200000 | 2102.6 |
1427241600000 | 2098.04 |
1427328000000 | 2069.09 |
1427414400000 | 2055.73 |
1427673600000 | 2085.17 |
1427760000000 | 2098.7 |
1427846400000 | 2122.84 |
1427932800000 | 2145.64 |
1428019200000 | 2146.85 |
1428278400000 | 2172.07 |
1428364800000 | 2175.19 |
1428451200000 | 2208.99 |
1428537600000 | 2231.91 |
1428624000000 | 2241.69 |
1428883200000 | 2261.26 |
1428969600000 | 2245.65 |
1429056000000 | 2250.79 |
1429142400000 | 2284.1 |
1429228800000 | 2252.22 |
1429488000000 | 2229.76 |
1429574400000 | 2255.43 |
1429660800000 | 2265.49 |
1429747200000 | 2279.75 |
1429833600000 | 2302.8 |
1430092800000 | 2313.15 |
1430179200000 | 2321.06 |
1430265600000 | 2302.33 |
1430352000000 | 2274.66 |
1430438400000 | 2269.66 |
1430697600000 | 2276.8 |
1430784000000 | 2278.89 |
1430870400000 | 2265.65 |
1430956800000 | 2233.31 |
1431043200000 | 2260.23 |
1431302400000 | 2263.11 |
1431388800000 | 2247.25 |
1431475200000 | 2257.81 |
1431561600000 | 2256.88 |
1431648000000 | 2282.53 |
1431907200000 | 2273.84 |
1431993600000 | 2272.6 |
1432080000000 | 2257.28 |
1432166400000 | 2253.72 |
1432252800000 | 2262.99 |
1432512000000 | 2257.27 |
1432598400000 | 2240.01 |
1432684800000 | 2230.1 |
1432771200000 | 2203.97 |
1432857600000 | 2188.12 |
1433116800000 | 2190.11 |
1433203200000 | 2191.88 |
1433289600000 | 2182.21 |
1433376000000 | 2165.29 |
1433462400000 | 2148.31 |
1433721600000 | 2145.8 |
1433808000000 | 2134.21 |
1433894400000 | 2151.7 |
1433980800000 | 2150.66 |
1434067200000 | 2160.33 |
1434326400000 | 2140.97 |
1434412800000 | 2134.85 |
1434499200000 | 2141.15 |
1434585600000 | 2157.86 |
1434672000000 | 2151.25 |
1434931200000 | 2180.78 |
1435017600000 | 2187.7 |
1435104000000 | 2193.98 |
1435190400000 | 2182.8 |
1435276800000 | 2167.03 |
1435536000000 | 2122.71 |
1435622400000 | 2151.3 |
1435708800000 | 2147.53 |
1435795200000 | 2151.38 |
1435881600000 | 2135.56 |
1436140800000 | 2095.49 |
1436227200000 | 2065.34 |
1436313600000 | 2003.44 |
1436400000000 | 2032.09 |
1436486400000 | 2064.97 |
1436745600000 | 2089.23 |
1436832000000 | 2091.11 |
1436918400000 | 2086.2 |
1437004800000 | 2093.29 |
1437091200000 | 2091.79 |
1437350400000 | 2079.24 |
1437436800000 | 2091.3 |
1437523200000 | 2069.34 |
1437609600000 | 2050.16 |
1437696000000 | 2019.12 |
1437955200000 | 1973.44 |
1438041600000 | 1970.78 |
1438128000000 | 1991.49 |
1438214400000 | 1980.8 |
1438300800000 | 1999.14 |
1438560000000 | 1972.24 |
1438646400000 | 1974.82 |
1438732800000 | 1975.08 |
1438819200000 | 1959.57 |
1438905600000 | 1960.45 |
1439164800000 | 1966.62 |
1439251200000 | 1947.96 |
1439337600000 | 1909.8 |
1439424000000 | 1915.87 |
1439510400000 | 1913.1 |
1439769600000 | 1895.53 |
1439856000000 | 1878.99 |
1439942400000 | 1859.05 |
1440028800000 | 1838.06 |
1440115200000 | 1797.75 |
1440374400000 | 1707.49 |
1440460800000 | 1747.66 |
1440547200000 | 1736.66 |
1440633600000 | 1801.44 |
1440720000000 | 1810.15 |
1440979200000 | 1811.03 |
1441065600000 | 1766.47 |
1441152000000 | 1756.38 |
1441238400000 | 1772.97 |
1441324800000 | 1740.44 |
1441584000000 | 1717.22 |
1441670400000 | 1748.28 |
1441756800000 | 1788.78 |
1441843200000 | 1768.9 |
1441929600000 | 1765.48 |
1442188800000 | 1781.24 |
1442275200000 | 1779.89 |
1442361600000 | 1813.34 |
1442448000000 | 1820.92 |
1442534400000 | 1821.78 |
1442793600000 | 1793.62 |
1442880000000 | 1772.55 |
1442966400000 | 1735.82 |
1443052800000 | 1721.36 |
1443139200000 | 1731.89 |
1443398400000 | 1710.16 |
1443484800000 | 1704.48 |
1443571200000 | 1738.18 |
1443657600000 | 1747.37 |
1443744000000 | 1774.72 |
1444003200000 | 1816.99 |
1444089600000 | 1829.94 |
1444176000000 | 1879.61 |
1444262400000 | 1872.3 |
1444348800000 | 1896.71 |
1444608000000 | 1904.7 |
1444694400000 | 1869.16 |
1444780800000 | 1849.28 |
1444867200000 | 1879.66 |
1444953600000 | 1879.54 |
1445212800000 | 1877.69 |
1445299200000 | 1870.97 |
1445385600000 | 1854.69 |
1445472000000 | 1858.46 |
1445558400000 | 1885.04 |
1445817600000 | 1884.23 |
1445904000000 | 1877.34 |
1445990400000 | 1874.77 |
1446076800000 | 1842.21 |
1446163200000 | 1848.6 |
1446422400000 | 1853.38 |
1446508800000 | 1877.61 |
1446595200000 | 1899.9 |
1446681600000 | 1892.45 |
1446768000000 | 1866.11 |
1447027200000 | 1846.48 |
1447113600000 | 1825.88 |
1447200000000 | 1823.9 |
1447286400000 | 1827.12 |
1447372800000 | 1792.81 |
1447632000000 | 1786.76 |
1447718400000 | 1809.85 |
1447804800000 | 1808.3 |
1447891200000 | 1836.62 |
1447977600000 | 1852.76 |
1448236800000 | 1849.78 |
1448323200000 | 1839.44 |
1448409600000 | 1831.36 |
1448496000000 | 1834.98 |
1448582400000 | 1806.73 |
1448841600000 | 1792.04 |
1448928000000 | 1812.53 |
1449014400000 | 1809.49 |
1449100800000 | 1804.91 |
1449187200000 | 1790.81 |
1449446400000 | 1784.77 |
1449532800000 | 1757.8 |
1449619200000 | 1757.36 |
1449705600000 | 1744.33 |
1449792000000 | 1704.05 |
1450051200000 | 1701.28 |
1450137600000 | 1723.08 |
1450224000000 | 1746.02 |
1450310400000 | 1766.83 |
1450396800000 | 1745.04 |
1450656000000 | 1745.96 |
1450742400000 | 1750.78 |
1450828800000 | 1771.69 |
1450915200000 | 1773.7 |
1451001600000 | 1773.96 |
1451260800000 | 1764.63 |
1451347200000 | 1767.15 |
1451433600000 | 1745.47 |
1451520000000 | 1751.68 |
1451865600000 | 1691.12 |
1451952000000 | 1691.11 |
1452038400000 | 1670.83 |
1452124800000 | 1620.21 |
1452211200000 | 1620.56 |
1452470400000 | 1583.65 |
1452556800000 | 1587.15 |
1452643200000 | 1595.43 |
1452729600000 | 1589.78 |
1452816000000 | 1553.79 |
1453075200000 | 1540.09 |
1453161600000 | 1564.54 |
1453248000000 | 1517.61 |
1453334400000 | 1510.38 |
1453420800000 | 1558.25 |
1453680000000 | 1567.02 |
1453766400000 | 1551.96 |
1453852800000 | 1563.32 |
1453939200000 | 1577.76 |
1454025600000 | 1626.21 |
1454284800000 | 1622.5 |
1454371200000 | 1590.13 |
1454457600000 | 1575.05 |
1454544000000 | 1611.76 |
1454630400000 | 1607.67 |
1454889600000 | 1591.89 |
1454976000000 | 1581.96 |
1455062400000 | 1584.22 |
1455148800000 | 1545.48 |
1455235200000 | 1546.86 |
1455494400000 | 1581.42 |
1455580800000 | 1596.71 |
1455667200000 | 1610.58 |
1455753600000 | 1632.75 |
1455840000000 | 1621.34 |
1456099200000 | 1647.18 |
1456185600000 | 1631.48 |
1456272000000 | 1613.77 |
1456358400000 | 1607.79 |
1456444800000 | 1624.06 |
1456704000000 | 1624.78 |
1456790400000 | 1659.71 |
1456876800000 | 1693.8 |
1456963200000 | 1717.81 |
1457049600000 | 1745.65 |
1457308800000 | 1753.17 |
1457395200000 | 1738.17 |
1457481600000 | 1740.7 |
1457568000000 | 1741.54 |
1457654400000 | 1767.15 |
1457913600000 | 1771.23 |
1458000000000 | 1738.59 |
1458086400000 | 1743.31 |
1458172800000 | 1799.86 |
1458259200000 | 1822.96 |
1458518400000 | 1829.17 |
1458604800000 | 1828.76 |
1458691200000 | 1807.69 |
1458777600000 | 1790.65 |
1458864000000 | 1788.16 |
1459123200000 | 1791.37 |
1459209600000 | 1792.48 |
1459296000000 | 1836.17 |
1459382400000 | 1841.3 |
1459468800000 | 1822.2 |
1459728000000 | 1820.24 |
1459814400000 | 1790.86 |
1459900800000 | 1781.9 |
1459987200000 | 1779.17 |
1460073600000 | 1799.4 |
1460332800000 | 1814.81 |
1460419200000 | 1830.57 |
1460505600000 | 1869.03 |
1460592000000 | 1869.22 |
1460678400000 | 1869.62 |
1460937600000 | 1863.21 |
1461024000000 | 1881.74 |
1461110400000 | 1873.9 |
1461196800000 | 1881.09 |
1461283200000 | 1863.89 |
1461542400000 | 1848 |
1461628800000 | 1856.31 |
1461715200000 | 1857.95 |
1461801600000 | 1861.05 |
1461888000000 | 1853.26 |
1462147200000 | 1841.23 |
1462233600000 | 1802.8 |
1462320000000 | 1790.93 |
1462406400000 | 1782.39 |
1462492800000 | 1772.11 |
1462752000000 | 1764.73 |
1462838400000 | 1782.58 |
1462924800000 | 1782.73 |
1463011200000 | 1777.28 |
1463097600000 | 1754.99 |
1463356800000 | 1766.01 |
1463443200000 | 1774.78 |
1463529600000 | 1759.36 |
1463616000000 | 1730.62 |
1463702400000 | 1741.05 |
1463961600000 | 1745.82 |
1464048000000 | 1753.84 |
1464134400000 | 1773.81 |
1464220800000 | 1782.42 |
1464307200000 | 1798.22 |
1464566400000 | 1801.62 |
1464652800000 | 1798.02 |
1464739200000 | 1794.51 |
1464825600000 | 1797.23 |
1464912000000 | 1814.06 |
1465171200000 | 1832.98 |
1465257600000 | 1855.03 |
1465344000000 | 1868.78 |
1465430400000 | 1856.64 |
1465516800000 | 1825.06 |
1465776000000 | 1796.99 |
1465862400000 | 1781.48 |
1465948800000 | 1794.53 |
1466035200000 | 1775.51 |
1466121600000 | 1791.24 |
1466380800000 | 1824.74 |
1466467200000 | 1833.6 |
1466553600000 | 1842.78 |
1466640000000 | 1859.03 |
1466726400000 | 1797.68 |
1466985600000 | 1773.82 |
1467072000000 | 1799.37 |
1467158400000 | 1840.6 |
1467244800000 | 1867.52 |
1467331200000 | 1874.33 |
1467590400000 | 1884.6 |
1467676800000 | 1856.86 |
1467763200000 | 1833.69 |
1467849600000 | 1848.97 |
1467936000000 | 1856.08 |
1468195200000 | 1895.55 |
1468281600000 | 1915.57 |
1468368000000 | 1917.51 |
1468454400000 | 1939.86 |
1468540800000 | 1942.04 |
1468800000000 | 1950.23 |
1468886400000 | 1945.11 |
1468972800000 | 1954.9 |
1469059200000 | 1954.71 |
1469145600000 | 1949.14 |
1469404800000 | 1949.12 |
1469491200000 | 1949.77 |
1469577600000 | 1958.42 |
1469664000000 | 1958.41 |
1469750400000 | 1950.02 |
1470009600000 | 1967.19 |
1470096000000 | 1956.51 |
1470182400000 | 1941.21 |
1470268800000 | 1958.26 |
1470355200000 | 1979.79 |
1470614400000 | 2003.88 |
1470700800000 | 2012.16 |
1470787200000 | 2018.26 |
1470873600000 | 2033.14 |
1470960000000 | 2043.82 |
1471219200000 | 2060.72 |
1471305600000 | 2056.57 |
1471392000000 | 2047.01 |
1471478400000 | 2061.29 |
1471564800000 | 2047.67 |
1471824000000 | 2036.9 |
1471910400000 | 2039.77 |
1471996800000 | 2019.35 |
1472083200000 | 2021.61 |
1472169600000 | 2032.62 |
1472428800000 | 2020.6 |
1472515200000 | 2025.98 |
1472601600000 | 2014.94 |
1472688000000 | 2013.67 |
1472774400000 | 2034.88 |
1473033600000 | 2054.51 |
1473120000000 | 2086.99 |
1473206400000 | 2093.98 |
1473292800000 | 2096.7 |
1473379200000 | 2057.2 |
1473638400000 | 2022.3 |
1473724800000 | 2010.93 |
1473811200000 | 2008.19 |
1473897600000 | 2020.58 |
1473984000000 | 2012.34 |
1474243200000 | 2041.72 |
1474329600000 | 2041.49 |
1474416000000 | 2059.45 |
1474502400000 | 2090.22 |
1474588800000 | 2081.5 |
1474848000000 | 2052.19 |
1474934400000 | 2062.73 |
1475020800000 | 2067.67 |
1475107200000 | 2067.77 |
1475193600000 | 2045.8 |
1475452800000 | 2068.12 |
1475539200000 | 2079 |
1475625600000 | 2081.04 |
1475712000000 | 2084.25 |
1475798400000 | 2079.8 |
1476057600000 | 2088.96 |
1476144000000 | 2064.25 |
1476230400000 | 2057.72 |
1476316800000 | 2030.85 |
1476403200000 | 2046.01 |
1476662400000 | 2039.99 |
1476748800000 | 2071.17 |
1476835200000 | 2081.22 |
1476921600000 | 2083.34 |
1477008000000 | 2082.11 |
1477267200000 | 2097.58 |
1477353600000 | 2099.26 |
1477440000000 | 2082.71 |
1477526400000 | 2070.41 |
1477612800000 | 2065.22 |
1477872000000 | 2068.83 |
1477958400000 | 2059.92 |
1478044800000 | 2031.57 |
1478131200000 | 2017.24 |
1478217600000 | 2006.26 |
1478476800000 | 2043.33 |
1478563200000 | 2059.93 |
1478649600000 | 2011.97 |
1478736000000 | 1994.31 |
1478822400000 | 1936.15 |
1479081600000 | 1915.65 |
1479168000000 | 1925.57 |
1479254400000 | 1938.37 |
1479340800000 | 1939.22 |
1479427200000 | 1932.44 |
1479686400000 | 1943.37 |
1479772800000 | 1963.01 |
1479859200000 | 1956.28 |
1479945600000 | 1948.54 |
1480032000000 | 1957.78 |
1480291200000 | 1974.88 |
1480377600000 | 1963.77 |
1480464000000 | 1971.51 |
1480550400000 | 1960.04 |
1480636800000 | 1950.55 |
1480896000000 | 1952.76 |
1480982400000 | 1967.3 |
1481068800000 | 1981.05 |
1481155200000 | 2000.54 |
1481241600000 | 2001.75 |
1481500800000 | 1991.22 |
1481587200000 | 1998.84 |
1481673600000 | 1988.96 |
1481760000000 | 1955.05 |
1481846400000 | 1948.55 |
1482105600000 | 1936.02 |
1482192000000 | 1938.42 |
1482278400000 | 1938.92 |
1482364800000 | 1916.2 |
1482451200000 | 1918.11 |
1482710400000 | 1919.79 |
1482796800000 | 1926.34 |
1482883200000 | 1946.07 |
1482969600000 | 1960.5 |
1483056000000 | 1970.03 |
1483315200000 | 1967.18 |
1483401600000 | 1982.24 |
1483488000000 | 1989.94 |
1483574400000 | 2015.66 |
1483660800000 | 2013.49 |
1483920000000 | 2008.53 |
1484006400000 | 2024.81 |
1484092800000 | 2020.62 |
1484179200000 | 2041.76 |
1484265600000 | 2039.84 |
1484524800000 | 2025.9 |
1484611200000 | 2036.59 |
1484697600000 | 2041.51 |
1484784000000 | 2035.28 |
1484870400000 | 2031.78 |
1485129600000 | 2054.05 |
1485216000000 | 2072.26 |
1485302400000 | 2077.82 |
1485388800000 | 2082.92 |
1485475200000 | 2083.3 |
1485734400000 | 2076.62 |
1485820800000 | 2071.01 |
1485907200000 | 2076.78 |
1485993600000 | 2080.29 |
1486080000000 | 2089.45 |
1486339200000 | 2096.96 |
1486425600000 | 2091.15 |
1486512000000 | 2100 |
1486598400000 | 2109.83 |
1486684800000 | 2123.76 |
1486944000000 | 2139.58 |
1487030400000 | 2133.47 |
1487116800000 | 2157.54 |
1487203200000 | 2166.24 |
1487289600000 | 2149.06 |
1487548800000 | 2160.15 |
1487635200000 | 2163.81 |
1487721600000 | 2175.34 |
1487808000000 | 2176.7 |
1487894400000 | 2157.17 |
1488153600000 | 2152.16 |
1488240000000 | 2140.58 |
1488326400000 | 2145.96 |
1488412800000 | 2138.47 |
1488499200000 | 2132.72 |
1488758400000 | 2139.97 |
1488844800000 | 2140.83 |
1488931200000 | 2135.09 |
1489017600000 | 2108.5 |
1489104000000 | 2112.06 |
1489363200000 | 2136.74 |
1489449600000 | 2138.79 |
1489536000000 | 2145.07 |
1489622400000 | 2189.4 |
1489708800000 | 2193.17 |
1489968000000 | 2210.06 |
1490054400000 | 2205.93 |
1490140800000 | 2192.41 |
1490227200000 | 2194.95 |
1490313600000 | 2200.84 |
1490572800000 | 2193.68 |
1490659200000 | 2205.49 |
1490745600000 | 2209.69 |
1490832000000 | 2204.73 |
1490918400000 | 2178.21 |
1491177600000 | 2194.84 |
1491264000000 | 2197.48 |
1491350400000 | 2209.92 |
1491436800000 | 2199.74 |
1491523200000 | 2196.13 |
1491782400000 | 2192.3 |
1491868800000 | 2185.2 |
1491955200000 | 2191.82 |
1492041600000 | 2195.46 |
1492128000000 | 2192.94 |
1492387200000 | 2200.31 |
1492473600000 | 2187.88 |
1492560000000 | 2175.91 |
1492646400000 | 2189.97 |
1492732800000 | 2194.58 |
1492992000000 | 2217.4 |
1493078400000 | 2242.2 |
1493164800000 | 2238.44 |
1493251200000 | 2232.39 |
1493337600000 | 2228.34 |
1493596800000 | 2233.48 |
1493683200000 | 2250.12 |
1493769600000 | 2244.04 |
1493856000000 | 2226.73 |
1493942400000 | 2222.44 |
1494201600000 | 2232.02 |
1494288000000 | 2249.46 |
1494374400000 | 2265.74 |
1494460800000 | 2273.31 |
1494547200000 | 2281.51 |
1494806400000 | 2303.1 |
1494892800000 | 2310 |
1494979200000 | 2293.01 |
1495065600000 | 2246.43 |
1495152000000 | 2266.87 |
1495411200000 | 2281.33 |
1495497600000 | 2283.47 |
1495584000000 | 2285.72 |
1495670400000 | 2305.23 |
1495756800000 | 2310.12 |
1496016000000 | 2306.61 |
1496102400000 | 2302.87 |
1496188800000 | 2282.83 |
1496275200000 | 2290.83 |
1496361600000 | 2302.61 |
1496620800000 | 2308.52 |
1496707200000 | 2306.3 |
1496793600000 | 2309.6 |
1496880000000 | 2323.48 |
1496966400000 | 2315.23 |
1497225600000 | 2295.92 |
1497312000000 | 2295.9 |
1497398400000 | 2303.55 |
1497484800000 | 2278.53 |
1497571200000 | 2280.96 |
1497830400000 | 2307.46 |
1497916800000 | 2296.7 |
1498003200000 | 2299.13 |
1498089600000 | 2303.23 |
1498176000000 | 2310.65 |
1498435200000 | 2332.54 |
1498521600000 | 2324.75 |
1498608000000 | 2317.57 |
1498694400000 | 2318.03 |
1498780800000 | 2309.8 |
1499040000000 | 2321.16 |
1499126400000 | 2305.32 |
1499212800000 | 2313.69 |
1499299200000 | 2306.52 |
1499385600000 | 2297.54 |
1499644800000 | 2314.49 |
1499731200000 | 2340.2 |
1499817600000 | 2368.63 |
1499904000000 | 2389.3 |
1499990400000 | 2404.06 |
1500249600000 | 2411.06 |
1500336000000 | 2417.15 |
1500422400000 | 2435.09 |
1500508800000 | 2430.63 |
1500595200000 | 2427.26 |
1500854400000 | 2438.43 |
1500940800000 | 2436.79 |
1501027200000 | 2444.34 |
1501113600000 | 2458.67 |
1501200000000 | 2457.19 |
1501459200000 | 2465.04 |
1501545600000 | 2474.29 |
1501632000000 | 2473.75 |
1501718400000 | 2468.51 |
1501804800000 | 2474.2 |
1502064000000 | 2496.54 |
1502150400000 | 2505.75 |
1502236800000 | 2489.99 |
1502323200000 | 2456.39 |
1502409600000 | 2428.84 |
1502668800000 | 2451.7 |
1502755200000 | 2450 |
1502841600000 | 2466.41 |
1502928000000 | 2471.38 |
1503014400000 | 2461.62 |
1503273600000 | 2472.83 |
1503360000000 | 2494.98 |
1503446400000 | 2502.94 |
1503532800000 | 2518.92 |
1503619200000 | 2528.36 |
1503878400000 | 2525.92 |
1503964800000 | 2517.04 |
1504051200000 | 2535.36 |
1504137600000 | 2537.13 |
1504224000000 | 2543.8 |
1504483200000 | 2529.67 |
1504569600000 | 2531.37 |
1504656000000 | 2529.7 |
1504742400000 | 2541.02 |
1504828800000 | 2541.69 |
1505088000000 | 2565.3 |
1505174400000 | 2570.46 |
1505260800000 | 2564.14 |
1505347200000 | 2562.28 |
1505433600000 | 2567.47 |
1505692800000 | 2587.26 |
1505779200000 | 2579.24 |
1505865600000 | 2583.1 |
1505952000000 | 2575.25 |
1506038400000 | 2562.28 |
1506297600000 | 2523.32 |
1506384000000 | 2507.08 |
1506470400000 | 2503.36 |
1506556800000 | 2489.3 |
1506643200000 | 2510.71 |
1506902400000 | 2515.34 |
1506988800000 | 2554.82 |
1507075200000 | 2568.67 |
1507161600000 | 2573.12 |
1507248000000 | 2573.41 |
1507507200000 | 2566.33 |
1507593600000 | 2586.42 |
1507680000000 | 2596.49 |
1507766400000 | 2604.82 |
1507852800000 | 2615.05 |
1508112000000 | 2631.06 |
1508198400000 | 2614.81 |
1508284800000 | 2619.16 |
1508371200000 | 2595.3 |
1508457600000 | 2597.42 |
1508716800000 | 2583.93 |
1508803200000 | 2576.72 |
1508889600000 | 2580.19 |
1508976000000 | 2568.87 |
1509062400000 | 2576.11 |
1509321600000 | 2587.77 |
1509408000000 | 2589.43 |
1509494400000 | 2606.53 |
1509580800000 | 2603.25 |
1509667200000 | 2599.11 |
1509926400000 | 2616.12 |
1510012800000 | 2629.65 |
1510099200000 | 2628.75 |
1510185600000 | 2626.88 |
1510272000000 | 2614.37 |
1510531200000 | 2602.81 |
1510617600000 | 2588.52 |
1510704000000 | 2569.06 |
1510790400000 | 2601.08 |
1510876800000 | 2632.34 |
1511136000000 | 2635.52 |
1511222400000 | 2674.81 |
1511308800000 | 2682.9 |
1511395200000 | 2672.34 |
1511481600000 | 2676.73 |
1511740800000 | 2660.04 |
1511827200000 | 2659.55 |
1511913600000 | 2639.76 |
1512000000000 | 2597.13 |
1512086400000 | 2581.5 |
1512345600000 | 2592.21 |
1512432000000 | 2580.44 |
1512518400000 | 2551.31 |
1512604800000 | 2552.14 |
1512691200000 | 2575.84 |
1512950400000 | 2600.76 |
1513036800000 | 2580.64 |
1513123200000 | 2597.79 |
1513209600000 | 2604.48 |
1513296000000 | 2596.62 |
1513555200000 | 2623.15 |
1513641600000 | 2621.79 |
1513728000000 | 2624.91 |
1513814400000 | 2642.57 |
1513900800000 | 2656.49 |
1514160000000 | 2656.32 |
1514246400000 | 2649.95 |
1514332800000 | 2659 |
1514419200000 | 2671.31 |
1514505600000 | 2682.63 |
1514851200000 | 2739.47 |
1514937600000 | 2753.17 |
1515024000000 | 2779.01 |
1515110400000 | 2798.32 |
1515369600000 | 2808.43 |
1515456000000 | 2808.67 |
1515542400000 | 2795.56 |
1515628800000 | 2793.37 |
1515715200000 | 2815.26 |
1515974400000 | 2823.22 |
1516060800000 | 2834.35 |
1516147200000 | 2854.8 |
1516233600000 | 2869.97 |
1516320000000 | 2883.42 |
1516579200000 | 2904.81 |
1516665600000 | 2943.97 |
1516752000000 | 2963.3 |
1516838400000 | 2966.48 |
1516924800000 | 3001.82 |
1517184000000 | 2984.14 |
1517270400000 | 2938.58 |
1517356800000 | 2959.33 |
1517443200000 | 2937.5 |
1517529600000 | 2897.51 |
1517788800000 | 2845 |
1517875200000 | 2770.94 |
1517961600000 | 2763.97 |
1518048000000 | 2729.16 |
1518134400000 | 2689.35 |
1518393600000 | 2707.34 |
1518480000000 | 2731.74 |
1518566400000 | 2785.06 |
1518652800000 | 2831.15 |
1518739200000 | 2820.84 |
1518998400000 | 2817.57 |
1519084800000 | 2811.03 |
1519171200000 | 2854.08 |
1519257600000 | 2837.35 |
1519344000000 | 2874.06 |
1519603200000 | 2885.37 |
1519689600000 | 2854.56 |
1519776000000 | 2816.4 |
1519862400000 | 2806.67 |
1519948800000 | 2780.46 |
1520208000000 | 2773.16 |
1520294400000 | 2817.1 |
1520380800000 | 2802.99 |
1520467200000 | 2812.24 |
1520553600000 | 2839.99 |
1520812800000 | 2875.91 |
1520899200000 | 2873.09 |
1520985600000 | 2863.89 |
1521072000000 | 2862.52 |
1521158400000 | 2855.08 |
1521417600000 | 2830.23 |
1521504000000 | 2842.64 |
1521590400000 | 2840.37 |
1521676800000 | 2794.09 |
1521763200000 | 2744.53 |
1522022400000 | 2774.65 |
1522108800000 | 2769.27 |
1522195200000 | 2713.49 |
1522281600000 | 2726.73 |
1522368000000 | 2730.15 |
1522627200000 | 2718.73 |
1522713600000 | 2717.16 |
1522800000000 | 2685.99 |
1522886400000 | 2706.65 |
1522972800000 | 2696.81 |
1523232000000 | 2699 |
1523318400000 | 2736.84 |
1523404800000 | 2738.27 |
1523491200000 | 2742.68 |
1523577600000 | 2719.85 |
1523836800000 | 2702.93 |
1523923200000 | 2707.7 |
1524009600000 | 2736.03 |
1524096000000 | 2749.42 |
1524182400000 | 2710.74 |
1524441600000 | 2684.73 |
1524528000000 | 2680.84 |
1524614400000 | 2644.48 |
1524700800000 | 2651.54 |
1524787200000 | 2681.24 |
1525046400000 | 2697.9 |
1525132800000 | 2695.31 |
1525219200000 | 2676.38 |
1525305600000 | 2644.58 |
1525392000000 | 2652.75 |
1525651200000 | 2666.98 |
1525737600000 | 2679.79 |
1525824000000 | 2686.37 |
1525910400000 | 2714.32 |
1525996800000 | 2730.73 |
1526256000000 | 2748.95 |
1526342400000 | 2704.88 |
1526428800000 | 2716.81 |
1526515200000 | 2691.18 |
1526601600000 | 2670.66 |
1526860800000 | 2668.94 |
1526947200000 | 2679.83 |
1527033600000 | 2651.21 |
1527120000000 | 2658.11 |
1527206400000 | 2661.3 |
1527465600000 | 2658.14 |
1527552000000 | 2634.74 |
1527638400000 | 2610.41 |
1527724800000 | 2625.84 |
1527811200000 | 2654.71 |
1528070400000 | 2700.2 |
1528156800000 | 2692.03 |
1528243200000 | 2707.4 |
1528329600000 | 2703.59 |
1528416000000 | 2672.84 |
1528675200000 | 2682.68 |
1528761600000 | 2690.31 |
1528848000000 | 2678.74 |
1528934400000 | 2668.16 |
1529020800000 | 2645.51 |
1529280000000 | 2634.43 |
1529366400000 | 2583.42 |
1529452800000 | 2604.16 |
1529539200000 | 2571.14 |
1529625600000 | 2585.09 |
1529884800000 | 2538.22 |
1529971200000 | 2530.59 |
1530057600000 | 2488.66 |
1530144000000 | 2488.91 |
1530230400000 | 2536.55 |
1530489600000 | 2522.73 |
1530576000000 | 2518.33 |
1530662400000 | 2518.4 |
1530748800000 | 2521.3 |
1530835200000 | 2539.46 |
1531094400000 | 2578.45 |
1531180800000 | 2580.01 |
1531267200000 | 2551.22 |
1531353600000 | 2571.37 |
1531440000000 | 2577.46 |
1531699200000 | 2567.58 |
1531785600000 | 2571.53 |
1531872000000 | 2566.3 |
1531958400000 | 2543.12 |
1532044800000 | 2569.66 |
1532304000000 | 2571.7 |
1532390400000 | 2601.17 |
1532476800000 | 2630.94 |
1532563200000 | 2622.43 |
1532649600000 | 2623.63 |
1532908800000 | 2615.29 |
1532995200000 | 2611.26 |
1533081600000 | 2605.8 |
1533168000000 | 2562.71 |
1533254400000 | 2578.78 |
1533513600000 | 2573.71 |
1533600000000 | 2590.71 |
1533686400000 | 2587.92 |
1533772800000 | 2583.11 |
1533859200000 | 2555.32 |
1534118400000 | 2510.69 |
1534204800000 | 2500.62 |
1534291200000 | 2451.68 |
1534377600000 | 2452 |
1534464000000 | 2457.82 |
1534723200000 | 2491 |
1534809600000 | 2508.97 |
1534896000000 | 2524.26 |
1534982400000 | 2510.09 |
1535068800000 | 2515.47 |
1535328000000 | 2566.61 |
1535414400000 | 2566.65 |
1535500800000 | 2563.47 |
1535587200000 | 2526.2 |
1535673600000 | 2517.55 |
1535932800000 | 2499.36 |
1536019200000 | 2476.88 |
1536105600000 | 2430.51 |
1536192000000 | 2420.59 |
1536278400000 | 2439.06 |
1536537600000 | 2404.06 |
1536624000000 | 2387.16 |
1536710400000 | 2400.64 |
1536796800000 | 2438.16 |
1536883200000 | 2456.66 |
1537142400000 | 2425.37 |
1537228800000 | 2425.38 |
1537315200000 | 2459.76 |
1537401600000 | 2474.69 |
1537488000000 | 2505.37 |
1537747200000 | 2480.32 |
1537833600000 | 2479.8 |
1537920000000 | 2493.07 |
1538006400000 | 2505.86 |
1538092800000 | 2498.33 |
1538352000000 | 2492.68 |
1538438400000 | 2463.29 |
1538524800000 | 2470.17 |
1538611200000 | 2407.64 |
1538697600000 | 2381.82 |
1538956800000 | 2373.21 |
1539043200000 | 2365.2 |
1539129600000 | 2335.67 |
1539216000000 | 2278.06 |
1539302400000 | 2342.55 |
1539561600000 | 2320.78 |
1539648000000 | 2358.77 |
1539734400000 | 2348.49 |
1539820800000 | 2313.88 |
1539907200000 | 2312.54 |
1540166400000 | 2345.04 |
1540252800000 | 2294.98 |
1540339200000 | 2267.56 |
1540425600000 | 2268.8 |
1540512000000 | 2247.99 |
1540771200000 | 2228.54 |
1540857600000 | 2230.81 |
1540944000000 | 2286.38 |
1541030400000 | 2338.61 |
1541116800000 | 2382.08 |
1541376000000 | 2369.43 |
1541462400000 | 2371.79 |
1541548800000 | 2392.49 |
1541635200000 | 2372.92 |
1541721600000 | 2323.24 |
1541980800000 | 2297.97 |
1542067200000 | 2303.47 |
1542153600000 | 2314.9 |
1542240000000 | 2351.51 |
1542326400000 | 2364.42 |
1542585600000 | 2362.02 |
1542672000000 | 2321.58 |
1542758400000 | 2334.4 |
1542844800000 | 2335.69 |
1542931200000 | 2320.99 |
1543190400000 | 2344.33 |
1543276800000 | 2352.26 |
1543363200000 | 2385.15 |
1543449600000 | 2395.18 |
1543536000000 | 2395.83 |
1543795200000 | 2447.01 |
1543881600000 | 2434.45 |
1543968000000 | 2406.64 |
1544054400000 | 2351.43 |
1544140800000 | 2354.07 |
1544400000000 | 2310.21 |
1544486400000 | 2317.72 |
1544572800000 | 2349.85 |
1544659200000 | 2364.26 |
1544745600000 | 2334.32 |
1545004800000 | 2317.75 |
1545091200000 | 2302.33 |
1545177600000 | 2306.23 |
1545264000000 | 2288.98 |
1545350400000 | 2281.04 |
1545609600000 | 2270.09 |
1545696000000 | 2262.84 |
1545782400000 | 2272.47 |
1545868800000 | 2279.09 |
1545955200000 | 2302.76 |
1546214400000 | 2308.57 |
1546387200000 | 2287.6 |
1546473600000 | 2272.29 |
1546560000000 | 2318.17 |
1546819200000 | 2348.92 |
1546905600000 | 2349.37 |
1546992000000 | 2396.11 |
1547078400000 | 2403.41 |
1547164800000 | 2406.07 |
1547424000000 | 2385.81 |
1547510400000 | 2412.66 |
1547596800000 | 2423.28 |
1547683200000 | 2424.54 |
1547769600000 | 2447.54 |
1548028800000 | 2451.26 |
1548115200000 | 2429.21 |
1548201600000 | 2428.6 |
1548288000000 | 2446.42 |
1548374400000 | 2474.77 |
1548633600000 | 2460.43 |
1548720000000 | 2460.46 |
1548806400000 | 2483.02 |
1548892800000 | 2517.62 |
1548979200000 | 2518.06 |
1549238400000 | 2512.67 |
1549324800000 | 2526.75 |
1549411200000 | 2517.18 |
1549497600000 | 2499.46 |
1549584000000 | 2490.32 |
1549843200000 | 2491.88 |
1549929600000 | 2508.23 |
1550016000000 | 2504.18 |
1550102400000 | 2491.08 |
1550188800000 | 2474.13 |
1550448000000 | 2486.92 |
1550534400000 | 2493.79 |
1550620800000 | 2519.75 |
1550707200000 | 2525.27 |
1550793600000 | 2549.68 |
1551052800000 | 2576.34 |
1551139200000 | 2568.45 |
1551225600000 | 2559.65 |
1551312000000 | 2541.19 |
1551398400000 | 2543.66 |
1551657600000 | 2553.54 |
1551744000000 | 2561.76 |
1551830400000 | 2567.28 |
1551916800000 | 2531.9 |
1552003200000 | 2501.82 |
1552262400000 | 2534.31 |
1552348800000 | 2557.52 |
1552435200000 | 2559.85 |
1552521600000 | 2554.05 |
1552608000000 | 2576 |
1552867200000 | 2608.2 |
1552953600000 | 2612.55 |
1553040000000 | 2605.52 |
1553126400000 | 2603.21 |
1553212800000 | 2572.84 |
1553472000000 | 2549.42 |
1553558400000 | 2557.31 |
1553644800000 | 2541.81 |
1553731200000 | 2550.15 |
1553817600000 | 2581.89 |
1554076800000 | 2611.14 |
1554163200000 | 2611.98 |
1554249600000 | 2630.23 |
1554336000000 | 2634.39 |
1554422400000 | 2648.57 |
1554681600000 | 2661.15 |
1554768000000 | 2674.05 |
1554854400000 | 2677.96 |
1554940800000 | 2655.48 |
1555027200000 | 2658.7 |
1555286400000 | 2646.05 |
1555372800000 | 2670.17 |
1555459200000 | 2679.03 |
1555545600000 | 2674.24 |
1555632000000 | 2674.48 |
1555891200000 | 2665.21 |
1555977600000 | 2671.24 |
1556064000000 | 2662.67 |
1556150400000 | 2643.03 |
1556236800000 | 2648.35 |
1556496000000 | 2656.55 |
1556582400000 | 2649.98 |
1556668800000 | 2654.74 |
1556755200000 | 2649.65 |
1556841600000 | 2665.86 |
1557100800000 | 2608.67 |
1557187200000 | 2594.57 |
1557273600000 | 2582.1 |
1557360000000 | 2536.39 |
1557446400000 | 2549.55 |
1557705600000 | 2512.08 |
1557792000000 | 2509.19 |
1557878400000 | 2511.96 |
1557964800000 | 2508.05 |
1558051200000 | 2467.46 |
1558310400000 | 2458.7 |
1558396800000 | 2470.9 |
1558483200000 | 2467.12 |
1558569600000 | 2429.33 |
1558656000000 | 2439.59 |
1558915200000 | 2445.37 |
1559001600000 | 2442.34 |
1559088000000 | 2440.69 |
1559174400000 | 2460.44 |
1559260800000 | 2468.26 |
1559520000000 | 2491.74 |
1559606400000 | 2484.44 |
1559692800000 | 2480.76 |
1559779200000 | 2476.92 |
1559865600000 | 2489.56 |
1560124800000 | 2525.48 |
1560211200000 | 2552.44 |
1560297600000 | 2536.7 |
1560384000000 | 2529.14 |
1560470400000 | 2509.99 |
1560729600000 | 2501.91 |
1560816000000 | 2538.33 |
1560902400000 | 2571.86 |
1560988800000 | 2611.79 |
1561075200000 | 2612.43 |
1561334400000 | 2614.3 |
1561420800000 | 2592.73 |
1561507200000 | 2601.28 |
1561593600000 | 2619.87 |
1561680000000 | 2617.32 |
1561939200000 | 2652.12 |
1562025600000 | 2655.03 |
1562112000000 | 2648.85 |
1562198400000 | 2661.49 |
1562284800000 | 2647.74 |
1562544000000 | 2620.36 |
1562630400000 | 2610.33 |
1562716800000 | 2625.99 |
1562803200000 | 2638.26 |
1562889600000 | 2629.34 |
1563148800000 | 2650.73 |
1563235200000 | 2655.25 |
1563321600000 | 2645.91 |
1563408000000 | 2635.61 |
1563494400000 | 2648.15 |
1563753600000 | 2639.56 |
1563840000000 | 2646.03 |
1563926400000 | 2649.45 |
1564012800000 | 2648.48 |
1564099200000 | 2635.25 |
1564358400000 | 2632 |
1564444800000 | 2621.69 |
1564531200000 | 2607.64 |
1564617600000 | 2573.25 |
1564704000000 | 2517.07 |
1564963200000 | 2442.53 |
1565049600000 | 2447.92 |
1565136000000 | 2449.12 |
1565222400000 | 2482.56 |
1565308800000 | 2469.6 |
1565568000000 | 2455.22 |
1565654400000 | 2448.35 |
1565740800000 | 2433.62 |
1565827200000 | 2431.56 |
1565913600000 | 2450.81 |
1566172800000 | 2473.67 |
1566259200000 | 2472.36 |
1566345600000 | 2478.46 |
1566432000000 | 2460.15 |
1566518400000 | 2454.63 |
1566777600000 | 2430.86 |
1566864000000 | 2434.28 |
1566950400000 | 2435.96 |
1567036800000 | 2452.79 |
1567123200000 | 2487.38 |
1567382400000 | 2485.6 |
1567468800000 | 2457.03 |
1567555200000 | 2504.39 |
1567641600000 | 2534.2 |
1567728000000 | 2546.81 |
1567987200000 | 2552.39 |
1568073600000 | 2542.01 |
1568160000000 | 2567.18 |
1568246400000 | 2584.44 |
1568332800000 | 2598.03 |
1568592000000 | 2595.6 |
1568678400000 | 2575.51 |
1568764800000 | 2581.2 |
1568851200000 | 2562.96 |
1568937600000 | 2576.17 |
1569196800000 | 2559.39 |
1569283200000 | 2544.31 |
1569369600000 | 2537.66 |
1569456000000 | 2548.47 |
1569542400000 | 2528.09 |
1569801600000 | 2523.1 |
1569888000000 | 2516.03 |
1569974400000 | 2499.48 |
1570060800000 | 2510.29 |
1570147200000 | 2520.8 |
1570406400000 | 2513.52 |
1570492800000 | 2506.38 |
1570579200000 | 2507.48 |
1570665600000 | 2522.26 |
1570752000000 | 2564.17 |
1571011200000 | 2576.86 |
1571097600000 | 2587.05 |
1571184000000 | 2600.03 |
1571270400000 | 2611.47 |
1571356800000 | 2598.32 |
1571616000000 | 2608.13 |
1571702400000 | 2612.84 |
1571788800000 | 2605.57 |
1571875200000 | 2626 |
1571961600000 | 2622.54 |
1572220800000 | 2645.54 |
1572307200000 | 2645.8 |
1572393600000 | 2643.77 |
1572480000000 | 2643.75 |
1572566400000 | 2662.37 |
1572825600000 | 2704.25 |
1572912000000 | 2719.28 |
1572998400000 | 2715.72 |
1573084800000 | 2732.48 |
1573171200000 | 2708.57 |
1573430400000 | 2676.36 |
1573516800000 | 2681.06 |
1573603200000 | 2649.23 |
1573689600000 | 2639.23 |
1573776000000 | 2655.23 |
1574035200000 | 2664.79 |
1574121600000 | 2679.81 |
1574208000000 | 2668.02 |
1574294400000 | 2655.55 |
1574380800000 | 2668.29 |
1574640000000 | 2680.55 |
1574726400000 | 2670.16 |
1574812800000 | 2687.49 |
1574899200000 | 2684.15 |
1574985600000 | 2657.75 |
1575244800000 | 2659.11 |
1575331200000 | 2651.5 |
1575417600000 | 2652.29 |
1575504000000 | 2673.13 |
1575590400000 | 2688.16 |
1575849600000 | 2690.87 |
1575936000000 | 2684.26 |
1576022400000 | 2709.09 |
1576108800000 | 2739.16 |
1576195200000 | 2777.83 |
1576454400000 | 2779.93 |
1576540800000 | 2815.97 |
1576627200000 | 2835.77 |
1576713600000 | 2827.79 |
1576800000000 | 2829.08 |
1577059200000 | 2840.28 |
1577145600000 | 2834.39 |
1577232000000 | 2835.48 |
1577318400000 | 2841.58 |
1577404800000 | 2860.4 |
1577664000000 | 2856.79 |
1577750400000 | 2843.2 |
1577923200000 | 2890.9 |
1578009600000 | 2882.59 |
1578268800000 | 2858.21 |
1578355200000 | 2862.32 |
1578441600000 | 2853.63 |
1578528000000 | 2894.44 |
1578614400000 | 2905.74 |
1578873600000 | 2934.03 |
1578960000000 | 2927.16 |
1579046400000 | 2908.67 |
1579132800000 | 2909.72 |
1579219200000 | 2926.28 |
1579478400000 | 2916.21 |
1579564800000 | 2868.51 |
1579651200000 | 2879.79 |
1579737600000 | 2855.47 |
1579824000000 | 2844.6 |
1580083200000 | 2798.49 |
1580169600000 | 2812.68 |
1580256000000 | 2800.11 |
1580342400000 | 2733.39 |
1580428800000 | 2711.37 |
1580688000000 | 2709.85 |
1580774400000 | 2774.78 |
1580860800000 | 2782.37 |
1580947200000 | 2809.31 |
1581033600000 | 2782.41 |
1581292800000 | 2771.41 |
1581379200000 | 2806.85 |
1581465600000 | 2835.2 |
1581552000000 | 2825.82 |
1581638400000 | 2821.93 |
1581897600000 | 2828.4 |
1581984000000 | 2798.99 |
1582070400000 | 2822.81 |
1582156800000 | 2802.87 |
1582243200000 | 2774.71 |
1582502400000 | 2710.44 |
1582588800000 | 2707.46 |
1582675200000 | 2683.31 |
1582761600000 | 2648.04 |
1582848000000 | 2587.26 |
1583107200000 | 2615.6 |
1583193600000 | 2642.99 |
1583280000000 | 2665.1 |
1583366400000 | 2666.94 |
1583452800000 | 2591.19 |
1583712000000 | 2440.5 |
1583798400000 | 2476.26 |
1583884800000 | 2434.46 |
1583971200000 | 2268 |
1584057600000 | 2307.88 |
1584316800000 | 2152.61 |
1584403200000 | 2143.11 |
1584489600000 | 2036.56 |
1584576000000 | 2003.34 |
1584662400000 | 2092.48 |
1584921600000 | 1982.82 |
1585008000000 | 2090.01 |
1585094400000 | 2167.14 |
1585180800000 | 2216.83 |
1585267200000 | 2176.17 |
1585526400000 | 2151.91 |
1585612800000 | 2196.25 |
1585699200000 | 2148.61 |
1585785600000 | 2173.98 |
1585872000000 | 2156.47 |
1586131200000 | 2210.93 |
1586217600000 | 2269.39 |
1586304000000 | 2257.26 |
1586390400000 | 2291.66 |
1586476800000 | 2290.07 |
1586736000000 | 2283.78 |
1586822400000 | 2313.38 |
1586908800000 | 2288.25 |
1586995200000 | 2288.71 |
1587081600000 | 2324.91 |
1587340800000 | 2324.21 |
1587427200000 | 2266.85 |
1587513600000 | 2295.16 |
1587600000000 | 2301.24 |
1587686400000 | 2272.33 |
1587945600000 | 2308.61 |
1588032000000 | 2326.59 |
1588118400000 | 2373.76 |
1588204800000 | 2387.67 |
1588291200000 | 2361.86 |
1588550400000 | 2291.92 |
1588636800000 | 2319.34 |
1588723200000 | 2320.53 |
1588809600000 | 2318.35 |
1588896000000 | 2360.36 |
1589155200000 | 2378.68 |
1589241600000 | 2358.09 |
1589328000000 | 2356.91 |
1589414400000 | 2337.95 |
1589500800000 | 2339 |
1589760000000 | 2376.35 |
1589846400000 | 2402.8 |
1589932800000 | 2423.46 |
1590019200000 | 2415.82 |
1590105600000 | 2342.96 |
1590364800000 | 2360.84 |
1590451200000 | 2400.92 |
1590537600000 | 2400.56 |
1590624000000 | 2394.45 |
1590710400000 | 2412.83 |
1590969600000 | 2465.26 |
1591056000000 | 2511.56 |
1591142400000 | 2562.29 |
1591228800000 | 2563.48 |
1591315200000 | 2600.44 |
1591574400000 | 2611.19 |
1591660800000 | 2614.49 |
1591747200000 | 2624.94 |
1591833600000 | 2570.87 |
1591920000000 | 2561.28 |
1592179200000 | 2520.72 |
1592265600000 | 2574.94 |
1592352000000 | 2588.18 |
1592438400000 | 2589.93 |
1592524800000 | 2604.08 |
1592784000000 | 2607.55 |
1592870400000 | 2652.43 |
1592956800000 | 2633.1 |
1593043200000 | 2622.46 |
1593129600000 | 2598.61 |
1593388800000 | 2588.72 |
1593475200000 | 2591.24 |
1593561600000 | 2609.52 |
1593648000000 | 2677.85 |
1593734400000 | 2704.04 |
1593993600000 | 2782 |
1594080000000 | 2762.38 |
1594166400000 | 2824.16 |
1594252800000 | 2853.49 |
1594339200000 | 2824.57 |
1594598400000 | 2816.8 |
1594684800000 | 2783.72 |
1594771200000 | 2802.82 |
1594857600000 | 2750.17 |
1594944000000 | 2775.05 |
1595203200000 | 2803.83 |
1595289600000 | 2866.97 |
1595376000000 | 2839.19 |
1595462400000 | 2841.56 |
1595548800000 | 2797.83 |
1595808000000 | 2833.8 |
1595894400000 | 2852.02 |
1595980800000 | 2858.75 |
1596067200000 | 2843.67 |
1596153600000 | 2832.05 |
1596412800000 | 2827.18 |
1596499200000 | 2864.53 |
1596585600000 | 2896.2 |
1596672000000 | 2897.6 |
1596758400000 | 2840.42 |
1597017600000 | 2826.7 |
1597104000000 | 2838.36 |
1597190400000 | 2851.65 |
1597276800000 | 2852.86 |
1597363200000 | 2849.52 |
1597622400000 | 2869.1 |
1597708800000 | 2890.92 |
1597795200000 | 2875.02 |
1597881600000 | 2833.86 |
1597968000000 | 2865.36 |
1598227200000 | 2916.54 |
1598313600000 | 2934.52 |
1598400000000 | 2951.49 |
1598486400000 | 2945.51 |
1598572800000 | 2951.05 |
1598832000000 | 2897.97 |
1598918400000 | 2953.86 |
1599004800000 | 2948.1 |
1599091200000 | 2908.82 |
1599177600000 | 2886.81 |
1599436800000 | 2872.2 |
1599523200000 | 2844.41 |
1599609600000 | 2845.25 |
1599696000000 | 2838.86 |
1599782400000 | 2858.96 |
1600041600000 | 2888.13 |
1600128000000 | 2908.88 |
1600214400000 | 2921.11 |
1600300800000 | 2895.71 |
1600387200000 | 2892.15 |
1600646400000 | 2846.8 |
1600732800000 | 2836.5 |
1600819200000 | 2816.63 |
1600905600000 | 2766.25 |
1600992000000 | 2772.59 |
1601251200000 | 2799.45 |
1601337600000 | 2788.35 |
1601424000000 | 2832.77 |
1601510400000 | 2840.04 |
1601596800000 | 2827.88 |
1601856000000 | 2849.98 |
1601942400000 | 2882 |
1602028800000 | 2896.48 |
1602115200000 | 2923.95 |
1602201600000 | 2942.67 |
1602460800000 | 2987.44 |
1602547200000 | 2983.95 |
1602633600000 | 2981.49 |
1602720000000 | 2934.27 |
1602806400000 | 2951.9 |
1603065600000 | 2964.02 |
1603152000000 | 2982.41 |
1603238400000 | 2990.72 |
1603324800000 | 2990.48 |
1603411200000 | 2991.13 |
1603670400000 | 2976.96 |
1603756800000 | 2989.97 |
1603843200000 | 2951.42 |
1603929600000 | 2959.02 |
1604016000000 | 2918.54 |
1604275200000 | 2947.72 |
1604361600000 | 2951.67 |
1604448000000 | 2997.36 |
1604534400000 | 3073.65 |
1604620800000 | 3101.32 |
1604880000000 | 3139.4 |
1604966400000 | 3093.93 |
1605052800000 | 3080.75 |
1605139200000 | 3094.29 |
1605225600000 | 3114.3 |
1605484800000 | 3139.34 |
1605571200000 | 3135.2 |
1605657600000 | 3156.67 |
1605744000000 | 3135.58 |
1605830400000 | 3163.87 |
1606089600000 | 3182.33 |
1606176000000 | 3201.7 |
1606262400000 | 3178.2 |
1606348800000 | 3204.75 |
1606435200000 | 3205.53 |
1606694400000 | 3127.83 |
1606780800000 | 3184.67 |
1606867200000 | 3189.51 |
1606953600000 | 3215.72 |
1607040000000 | 3237.98 |
1607299200000 | 3237.01 |
1607385600000 | 3247.5 |
1607472000000 | 3241.4 |
1607558400000 | 3242.61 |
1607644800000 | 3253.68 |
1607904000000 | 3223.7 |
1607990400000 | 3216.83 |
1608076800000 | 3258.07 |
1608163200000 | 3286.8 |
1608249600000 | 3272.22 |
1608508800000 | 3237.46 |
1608595200000 | 3221.36 |
1608681600000 | 3237.69 |
1608768000000 | 3199.33 |
1608854400000 | 3203.32 |
1609113600000 | 3189.54 |
1609200000000 | 3240.23 |
1609286400000 | 3297.32 |
1609372800000 | 3301.65 |
1609718400000 | 3318.02 |
1609804800000 | 3369.11 |
1609891200000 | 3364.12 |
1609977600000 | 3374.99 |
1610064000000 | 3443.65 |
1610323200000 | 3430.27 |
1610409600000 | 3450.49 |
1610496000000 | 3480.45 |
1610582400000 | 3515.01 |
1610668800000 | 3498.89 |
1610928000000 | 3518.18 |
1611014400000 | 3568.7 |
1611100800000 | 3631.71 |
1611187200000 | 3641.7 |
1611273600000 | 3598.26 |
1611532800000 | 3647.96 |
1611619200000 | 3593.59 |
1611705600000 | 3544.05 |
1611792000000 | 3499.44 |
1611878400000 | 3444.89 |
1612137600000 | 3536.04 |
1612224000000 | 3588.74 |
1612310400000 | 3620.66 |
1612396800000 | 3618.63 |
1612483200000 | 3636.8 |
1612742400000 | 3647.07 |
1612828800000 | 3670.52 |
1612915200000 | 3708.64 |
1613001600000 | 3722.91 |
1613088000000 | 3724.89 |
1613347200000 | 3736.57 |
1613433600000 | 3747.91 |
1613520000000 | 3778.34 |
1613606400000 | 3731.16 |
1613692800000 | 3735.95 |
1613952000000 | 3644.72 |
1614038400000 | 3651.36 |
1614124800000 | 3595.72 |
1614211200000 | 3592.19 |
1614297600000 | 3480.15 |
1614556800000 | 3548.76 |
1614643200000 | 3537.11 |
1614729600000 | 3590.58 |
1614816000000 | 3511.67 |
1614902400000 | 3503.37 |
1615161600000 | 3415.76 |
1615248000000 | 3454.07 |
1615334400000 | 3470.41 |
1615420800000 | 3554.21 |
1615507200000 | 3512.33 |
1615766400000 | 3488.46 |
1615852800000 | 3500.61 |
1615939200000 | 3480.55 |
1616025600000 | 3490.57 |
1616112000000 | 3463.6 |
1616371200000 | 3458.79 |
1616457600000 | 3433.95 |
1616544000000 | 3357.71 |
1616630400000 | 3325.29 |
1616716800000 | 3373.7 |
1616976000000 | 3380.54 |
1617062400000 | 3398.44 |
1617148800000 | 3384.4 |
1617235200000 | 3436.68 |
1617321600000 | 3441.09 |
1617580800000 | 3439.8 |
1617667200000 | 3458.48 |
1617753600000 | 3423.55 |
1617840000000 | 3436.86 |
1617926400000 | 3403.52 |
1618185600000 | 3391.35 |
1618272000000 | 3389.39 |
1618358400000 | 3419.51 |
1618444800000 | 3426.1 |
1618531200000 | 3445.98 |
1618790400000 | 3440.64 |
1618876800000 | 3429.84 |
1618963200000 | 3407.15 |
1619049600000 | 3423.01 |
1619136000000 | 3457.8 |
1619395200000 | 3469.91 |
1619481600000 | 3473.45 |
1619568000000 | 3482.63 |
1619654400000 | 3481.74 |
1619740800000 | 3436.74 |
1620000000000 | 3418.27 |
1620086400000 | 3404.1 |
1620172800000 | 3398.7 |
1620259200000 | 3420.19 |
1620345600000 | 3438.45 |
1620604800000 | 3410.62 |
1620691200000 | 3373.99 |
1620777600000 | 3345.2 |
1620864000000 | 3279.84 |
1620950400000 | 3319.02 |
1621209600000 | 3336.24 |
1621296000000 | 3392.08 |
1621382400000 | 3376.5 |
1621468800000 | 3388.47 |
1621555200000 | 3384.17 |
1621814400000 | 3375.35 |
1621900800000 | 3425.8 |
1621987200000 | 3444.18 |
1622073600000 | 3445.38 |
1622160000000 | 3468.54 |
1622419200000 | 3506.77 |
1622505600000 | 3549.57 |
1622592000000 | 3551.68 |
1622678400000 | 3531.23 |
1622764800000 | 3531.87 |
1623024000000 | 3522.8 |
1623110400000 | 3514.23 |
1623196800000 | 3505.72 |
1623283200000 | 3525.62 |
1623369600000 | 3527.82 |
1623628800000 | 3536.96 |
1623715200000 | 3520.16 |
1623801600000 | 3499.6 |
1623888000000 | 3493.91 |
1623974400000 | 3485.67 |
1624233600000 | 3452.31 |
1624320000000 | 3436.99 |
1624406400000 | 3478.66 |
1624492800000 | 3496.97 |
1624579200000 | 3537.91 |
1624838400000 | 3534.72 |
1624924800000 | 3528.15 |
1625011200000 | 3515.03 |
1625097600000 | 3495.96 |
1625184000000 | 3460.76 |
1625443200000 | 3456.03 |
1625529600000 | 3422.34 |
1625616000000 | 3405.54 |
1625702400000 | 3338.11 |
1625788800000 | 3360.49 |
1626048000000 | 3378.42 |
1626134400000 | 3419.97 |
1626220800000 | 3420.35 |
1626307200000 | 3447.27 |
1626393600000 | 3415.73 |
1626652800000 | 3356.68 |
1626739200000 | 3347.16 |
1626825600000 | 3358.23 |
1626912000000 | 3397.28 |
1626998400000 | 3344.24 |
1627257600000 | 3243.99 |
1627344000000 | 3164.66 |
1627430400000 | 3217.32 |
1627516800000 | 3282.82 |
1627603200000 | 3242.24 |
1627862400000 | 3284.34 |
1627948800000 | 3268.97 |
1628035200000 | 3294.86 |
1628121600000 | 3282.99 |
1628208000000 | 3261.38 |
1628467200000 | 3274.24 |
1628553600000 | 3299.63 |
1628640000000 | 3302.28 |
1628726400000 | 3288.02 |
1628812800000 | 3268.56 |
1629072000000 | 3238.78 |
1629158400000 | 3195.53 |
1629244800000 | 3207.79 |
1629331200000 | 3126.15 |
1629417600000 | 3098.61 |
1629676800000 | 3149.85 |
1629763200000 | 3236.36 |
1629849600000 | 3251.53 |
1629936000000 | 3228.5 |
1630022400000 | 3246.32 |
1630281600000 | 3278.35 |
1630368000000 | 3334.22 |
1630454400000 | 3357.64 |
1630540800000 | 3357.16 |
1630627200000 | 3366.04 |
1630886400000 | 3394.44 |
1630972800000 | 3408.53 |
1631059200000 | 3371.46 |
1631145600000 | 3339.69 |
1631232000000 | 3363.01 |
1631491200000 | 3346.62 |
1631577600000 | 3320.74 |
1631664000000 | 3297.59 |
1631750400000 | 3271.46 |
1631836800000 | 3277.51 |
1632096000000 | 3212.35 |
1632182400000 | 3219.63 |
1632268800000 | 3218.87 |
1632355200000 | 3257.34 |
1632441600000 | 3239.61 |
1632700800000 | 3244.91 |
1632787200000 | 3239.01 |
1632873600000 | 3216.47 |
1632960000000 | 3211.31 |
1633046400000 | 3201.44 |
1633305600000 | 3174.55 |
1633392000000 | 3181.59 |
1633478400000 | 3158.76 |
1633564800000 | 3234.84 |
1633651200000 | 3257.01 |
1633910400000 | 3295.62 |
1633996800000 | 3261.56 |
1634083200000 | 3272.35 |
1634169600000 | 3281.45 |
1634256000000 | 3332.68 |
1634515200000 | 3331.01 |
1634601600000 | 3355.13 |
1634688000000 | 3381.21 |
1634774400000 | 3359.03 |
1634860800000 | 3361.02 |
1635120000000 | 3367.93 |
1635206400000 | 3362.5 |
1635292800000 | 3321.93 |
1635379200000 | 3299.56 |
1635465600000 | 3268.93 |
1635724800000 | 3266.72 |
1635811200000 | 3262.88 |
1635897600000 | 3266.33 |
1635984000000 | 3287.5 |
1636070400000 | 3273.36 |
1636329600000 | 3287.33 |
1636416000000 | 3295.5 |
1636502400000 | 3311.37 |
1636588800000 | 3325.76 |
1636675200000 | 3339.5 |
1636934400000 | 3340.84 |
1637020800000 | 3355.94 |
1637107200000 | 3351.13 |
1637193600000 | 3307.45 |
1637280000000 | 3286.79 |
1637539200000 | 3258.88 |
1637625600000 | 3239.87 |
1637712000000 | 3231.14 |
1637798400000 | 3246.31 |
1637884800000 | 3151.6 |
1638144000000 | 3150.94 |
1638230400000 | 3131.94 |
1638316800000 | 3162.65 |
1638403200000 | 3189.12 |
1638489600000 | 3145.36 |
1638748800000 | 3103.51 |
1638835200000 | 3173.55 |
1638921600000 | 3185.1 |
1639008000000 | 3204.94 |
1639094400000 | 3182.85 |
1639353600000 | 3158.91 |
1639440000000 | 3134.52 |
1639526400000 | 3114.16 |
1639612800000 | 3136.34 |
1639699200000 | 3104.93 |
1639958400000 | 3042.07 |
1640044800000 | 3081.91 |
1640131200000 | 3100.4 |
1640217600000 | 3122.69 |
1640304000000 | 3122.33 |
1640563200000 | 3130.77 |
1640649600000 | 3143.94 |
1640736000000 | 3120.33 |
1640822400000 | 3134.83 |
1640908800000 | 3167.63 |
1641168000000 | 3178.01 |
1641254400000 | 3187.46 |
1641340800000 | 3152.19 |
1641427200000 | 3144.54 |
1641513600000 | 3173.48 |
1641772800000 | 3196.32 |
1641859200000 | 3221.65 |
1641945600000 | 3290.14 |
1642032000000 | 3277.52 |
1642118400000 | 3266.48 |
1642377600000 | 3262.5 |
1642464000000 | 3220.22 |
1642550400000 | 3215.46 |
1642636800000 | 3267.54 |
1642723200000 | 3237.39 |
1642982400000 | 3176.26 |
1643068800000 | 3148.15 |
1643155200000 | 3154.88 |
1643241600000 | 3110.15 |
1643328000000 | 3096.18 |
1643587200000 | 3149.08 |
1643673600000 | 3166.85 |
1643760000000 | 3167.42 |
1643846400000 | 3152.85 |
1643932800000 | 3184.18 |
1644192000000 | 3182.48 |
1644278400000 | 3182.65 |
1644364800000 | 3241.07 |
1644451200000 | 3272.23 |
1644537600000 | 3243.08 |
1644796800000 | 3181.47 |
1644883200000 | 3207.6 |
1644969600000 | 3246.73 |
1645056000000 | 3238.51 |
1645142400000 | 3202.67 |
1645401600000 | 3157.43 |
1645488000000 | 3121.01 |
1645574400000 | 3122.63 |
1645660800000 | 2971.88 |
1645747200000 | 3020.89 |
1646006400000 | 3014.5 |
1646092800000 | 3024.61 |
1646179200000 | 3000.8 |
1646265600000 | 3001.67 |
1646352000000 | 2922.41 |
1646611200000 | 2816.32 |
1646697600000 | 2789.38 |
1646784000000 | 2822.13 |
1646870400000 | 2850.68 |
1646956800000 | 2796.93 |
1647216000000 | 2712.18 |
1647302400000 | 2632.56 |
1647388800000 | 2803.65 |
1647475200000 | 2917.22 |
1647561600000 | 2855.3 |
1647820800000 | 2832.88 |
1647907200000 | 2885.39 |
1647993600000 | 2907.01 |
1648080000000 | 2888.17 |
1648166400000 | 2849.72 |
1648425600000 | 2851.94 |
1648512000000 | 2886.21 |
1648598400000 | 2923.84 |
1648684800000 | 2900.59 |
1648771200000 | 2916.06 |
1649030400000 | 2974.33 |
1649116800000 | 2958.25 |
1649203200000 | 2913.02 |
1649289600000 | 2866.59 |
1649376000000 | 2872.14 |
1649635200000 | 2818.73 |
1649721600000 | 2821.02 |
1649808000000 | 2841.42 |
1649894400000 | 2838.34 |
1649980800000 | 2828.85 |
1650240000000 | 2807.26 |
1650326400000 | 2767.76 |
1650412800000 | 2767.65 |
1650499200000 | 2744.06 |
1650585600000 | 2712.21 |
1650844800000 | 2634.07 |
1650931200000 | 2650.12 |
1651017600000 | 2640.01 |
1651104000000 | 2671.87 |
1651190400000 | 2740.39 |
1651449600000 | 2735.22 |
1651536000000 | 2723.95 |
1651622400000 | 2699.76 |
1651708800000 | 2687.4 |
1651795200000 | 2604.03 |
1652054400000 | 2559.5 |
1652140800000 | 2538.37 |
1652227200000 | 2555.07 |
1652313600000 | 2497.45 |
1652400000000 | 2538.54 |
1652659200000 | 2550.55 |
1652745600000 | 2620.95 |
1652832000000 | 2623.64 |
1652918400000 | 2572.11 |
1653004800000 | 2633.28 |
1653264000000 | 2626.95 |
1653350400000 | 2586.33 |
1653436800000 | 2588.32 |
1653523200000 | 2600.19 |
1653609600000 | 2664.14 |
1653868800000 | 2718.14 |
1653955200000 | 2756.23 |
1654041600000 | 2725.8 |
1654128000000 | 2720.39 |
1654214400000 | 2712.36 |
1654473600000 | 2748.27 |
1654560000000 | 2732.89 |
1654646400000 | 2779.57 |
1654732800000 | 2759.67 |
1654819200000 | 2734.23 |
1655078400000 | 2638.39 |
1655164800000 | 2647.51 |
1655251200000 | 2662.56 |
1655337600000 | 2622.93 |
1655424000000 | 2619.54 |
1655683200000 | 2622.73 |
1655769600000 | 2669.12 |
1655856000000 | 2610.4 |
1655942400000 | 2626.53 |
1656028800000 | 2667.78 |
1656288000000 | 2710.56 |
1656374400000 | 2710.1 |
1656460800000 | 2672.02 |
1656547200000 | 2642.15 |
1656633600000 | 2624.97 |
1656892800000 | 2624.99 |
1656979200000 | 2621.36 |
1657065600000 | 2595.86 |
1657152000000 | 2629.13 |
1657238400000 | 2644.73 |
1657497600000 | 2592.13 |
1657584000000 | 2551.49 |
1657670400000 | 2560.03 |
1657756800000 | 2549.12 |
1657843200000 | 2537.37 |
1658102400000 | 2583.53 |
1658188800000 | 2577.9 |
1658275200000 | 2595.72 |
1658361600000 | 2600.35 |
1658448000000 | 2605.01 |
1658707200000 | 2596.72 |
1658793600000 | 2603.36 |
1658880000000 | 2602.81 |
1658966400000 | 2618.79 |
1659052800000 | 2606.17 |
1659312000000 | 2608.53 |
1659398400000 | 2575.48 |
1659484800000 | 2584.12 |
1659571200000 | 2609.55 |
1659657600000 | 2629.32 |
1659916800000 | 2624.52 |
1660003200000 | 2622.1 |
1660089600000 | 2609.16 |
1660176000000 | 2655.36 |
1660262400000 | 2670.31 |
1660521600000 | 2665.66 |
1660608000000 | 2661.71 |
1660694400000 | 2669.56 |
1660780800000 | 2655.25 |
1660867200000 | 2637.41 |
1661126400000 | 2613.74 |
1661212800000 | 2615.01 |
1661299200000 | 2599.54 |
1661385600000 | 2652.44 |
1661472000000 | 2661.66 |
1661731200000 | 2630.32 |
1661817600000 | 2636.91 |
1661904000000 | 2640.54 |
1661990400000 | 2600.49 |
1662076800000 | 2590.59 |
1662336000000 | 2582.19 |
1662422400000 | 2576.86 |
1662508800000 | 2555.91 |
1662595200000 | 2558.49 |
1662681600000 | 2599.08 |
1662940800000 | 2620.36 |
1663027200000 | 2617.05 |
1663113600000 | 2573.5 |
1663200000000 | 2566.31 |
1663286400000 | 2515.31 |
1663545600000 | 2501.26 |
1663632000000 | 2527.62 |
1663718400000 | 2492.75 |
1663804800000 | 2468.08 |
1663891200000 | 2424.35 |
1664150400000 | 2387.93 |
1664236800000 | 2393.12 |
1664323200000 | 2352.92 |
1664409600000 | 2346.76 |
1664496000000 | 2357.6 |
1664755200000 | 2353.08 |
1664841600000 | 2392.59 |
1664928000000 | 2441.71 |
1665014400000 | 2442.67 |
1665100800000 | 2408.12 |
1665360000000 | 2370.19 |
1665446400000 | 2315.23 |
1665532800000 | 2311.6 |
1665619200000 | 2282.09 |
1665705600000 | 2301.93 |
1665964800000 | 2305.66 |
1666051200000 | 2342.26 |
1666137600000 | 2306.74 |
1666224000000 | 2303.63 |
1666310400000 | 2304.95 |
1666569600000 | 2238.86 |
1666656000000 | 2237.33 |
1666742400000 | 2250.5 |
1666828800000 | 2268.82 |
1666915200000 | 2232.79 |
1667174400000 | 2238.08 |
1667260800000 | 2290.5 |
1667347200000 | 2305.18 |
1667433600000 | 2272.09 |
1667520000000 | 2335.76 |
1667779200000 | 2365.62 |
1667865600000 | 2363.8 |
1667952000000 | 2359.71 |
1668038400000 | 2328.38 |
1668124800000 | 2443.68 |
1668384000000 | 2458.95 |
1668470400000 | 2522.64 |
1668556800000 | 2511.1 |
1668643200000 | 2486.17 |
1668729600000 | 2488.04 |
1668988800000 | 2457.81 |
1669075200000 | 2454.03 |
1669161600000 | 2464.98 |
1669248000000 | 2494.67 |
1669334400000 | 2483.79 |
1669593600000 | 2458.84 |
1669680000000 | 2519.12 |
1669766400000 | 2563.36 |
1669852800000 | 2581.76 |
1669939200000 | 2575.68 |
1670198400000 | 2609.33 |
1670284800000 | 2582.62 |
1670371200000 | 2541.88 |
1670457600000 | 2572.93 |
1670544000000 | 2595.1 |
1670803200000 | 2553.7399 |
1670889600000 | 2558.54 |
1670976000000 | 2578.23 |
1671062400000 | 2547.18 |
1671148800000 | 2539.11 |
1671408000000 | 2541.83 |
1671494400000 | 2518.94 |
1671580800000 | 2521.2399 |
1671667200000 | 2550.14 |
1671753600000 | 2525.9699 |
1672012800000 | 2533.09 |
1672099200000 | 2538.48 |
1672185600000 | 2548.96 |
1672272000000 | 2543.8 |
1672358400000 | 2541.54 |
1672617600000 | 2541.94 |
1672704000000 | 2563.61 |
1672790400000 | 2590.5 |
1672876800000 | 2615.4 |
1672963200000 | 2621.66 |
1673222400000 | 2681.5 |
1673308800000 | 2682.12 |
1673395200000 | 2691.01 |
1673481600000 | 2694.34 |
1673568000000 | 2723.28 |
1673827200000 | 2722.51 |
1673913600000 | 2720.93 |
1674000000000 | 2730.18 |
1674086400000 | 2719.09 |
1674172800000 | 2743.71 |
1674432000000 | 2749.89 |
1674518400000 | 2751.42 |
1674604800000 | 2747.7399 |
1674691200000 | 2774.65 |
1674777600000 | 2766.46 |
1675036800000 | 2750.2 |
1675123200000 | 2721.48 |
1675209600000 | 2745.4699 |
1675296000000 | 2744.16 |
1675382400000 | 2730.26 |
1675641600000 | 2673.3 |
1675728000000 | 2675.64 |
1675814400000 | 2687.57 |
1675900800000 | 2699.82 |
1675987200000 | 2671.39 |
1676246400000 | 2674.5 |
1676332800000 | 2675.21 |
1676419200000 | 2656.9 |
1676505600000 | 2671.35 |
1676592000000 | 2643.35 |
1676851200000 | 2655.5 |
1676937600000 | 2624.9899 |
1677024000000 | 2592.09 |
1677110400000 | 2605.18 |
1677196800000 | 2562.36 |
1677456000000 | 2555.98 |
1677542400000 | 2543.92 |
1677628800000 | 2606.28 |
1677715200000 | 2589.56 |
1677801600000 | 2611.57 |
1678060800000 | 2622.78 |
1678147200000 | 2613.95 |
1678233600000 | 2591.57 |
1678320000000 | 2566.18 |
1678406400000 | 2525.42 |
1678665600000 | 2537.95 |
1678752000000 | 2501.43 |
1678838400000 | 2504.2199 |
1678924800000 | 2490.11 |
1679011200000 | 2518.23 |
1679270400000 | 2492.89 |
1679356800000 | 2519.18 |
1679443200000 | 2541.29 |
1679529600000 | 2579.75 |
1679616000000 | 2570.65 |
1679875200000 | 2547.57 |
1679961600000 | 2561.57 |
1680048000000 | 2592.87 |
1680134400000 | 2608.57 |
1680220800000 | 2621.41 |
1680480000000 | 2621.33 |
1680566400000 | 2616.28 |
1680652800000 | 2616.56 |
1680739200000 | 2614.84 |
1680825600000 | 2616.23 |
1681084800000 | 2616.85 |
1681171200000 | 2631.08 |
1681257600000 | 2620.34 |
1681344000000 | 2621.9 |
1681430400000 | 2629.9 |
1681689600000 | 2642.2399 |
1681776000000 | 2634.38 |
1681862400000 | 2606.68 |
1681948800000 | 2606.59 |
1682035200000 | 2582.61 |
1682294400000 | 2577.62 |
1682380800000 | 2549.04 |
1682467200000 | 2557.18 |
1682553600000 | 2565.7399 |
1682640000000 | 2580.34 |
1682899200000 | 2580.4699 |
1682985600000 | 2572.58 |
1683072000000 | 2559.4699 |
1683158400000 | 2579.12 |
1683244800000 | 2591.53 |
1683504000000 | 2612.19 |
1683590400000 | 2591.79 |
1683676800000 | 2588.75 |
1683763200000 | 2587.62 |
1683849600000 | 2579.08 |
1684108800000 | 2594.08 |
1684195200000 | 2599.57 |
1684281600000 | 2588.01 |
1684368000000 | 2594.92 |
1684454400000 | 2584.5 |
1684713600000 | 2597.95 |
1684800000000 | 2582.14 |
1684886400000 | 2561.04 |
1684972800000 | 2544.79 |
1685059200000 | 2569.34 |
1685318400000 | 2566.68 |
1685404800000 | 2560.91 |
1685491200000 | 2530.01 |
1685577600000 | 2537.08 |
1685664000000 | 2593.84 |
1685923200000 | 2599.42 |
1686009600000 | 2604.73 |
1686096000000 | 2625.48 |
1686182400000 | 2622.37 |
1686268800000 | 2638.26 |
1686528000000 | 2643.2399 |
1686614400000 | 2667.5 |
1686700800000 | 2675.9699 |
1686787200000 | 2704.31 |
1686873600000 | 2721.12 |
1687132800000 | 2707.62 |
1687219200000 | 2679.63 |
1687305600000 | 2660.25 |
1687392000000 | 2652.75 |
1687478400000 | 2630.4 |
1687737600000 | 2618.98 |
1687824000000 | 2639.62 |
1687910400000 | 2637.82 |
1687996800000 | 2625.88 |
1688083200000 | 2631.65 |
1688342400000 | 2670.9 |
1688428800000 | 2678.78 |
1688515200000 | 2660.39 |
1688601600000 | 2619.29 |
1688688000000 | 2611.4899 |
1688947200000 | 2618.23 |
1689033600000 | 2646.57 |
1689120000000 | 2670.7399 |
1689206400000 | 2710.63 |
1689292800000 | 2727.13 |
1689552000000 | 2727.94 |
1689638400000 | 2706.6 |
1689724800000 | 2701.65 |
1689811200000 | 2694.23 |
1689897600000 | 2683.27 |
1690156800000 | 2672.3 |
1690243200000 | 2733.05 |
1690329600000 | 2734.2199 |
1690416000000 | 2743.35 |
1690502400000 | 2764.48 |
1690761600000 | 2777.81 |
1690848000000 | 2768.54 |
1690934400000 | 2713.26 |
1691020800000 | 2701.7399 |
1691107200000 | 2713.4899 |
1691366400000 | 2712.86 |
1691452800000 | 2681.43 |
1691539200000 | 2691.28 |
1691625600000 | 2693.56 |
1691712000000 | 2666.29 |
1691971200000 | 2637.21 |
1692057600000 | 2623.1 |
1692144000000 | 2611.64 |
1692230400000 | 2607.63 |
1692316800000 | 2580.4899 |
1692576000000 | 2564.07 |
1692662400000 | 2582.87 |
1692748800000 | 2593.39 |
1692835200000 | 2622.18 |
1692921600000 | 2591.21 |
1693180800000 | 2609.73 |
1693267200000 | 2638.92 |
1693353600000 | 2638.23 |
1693440000000 | 2618.31 |
1693526400000 | 2631.01 |
1693785600000 | 2664.2399 |
1693872000000 | 2639.14 |
1693958400000 | 2631.25 |
1694044800000 | 2610.79 |
1694131200000 | 2611.4699 |
1694390400000 | 2621.09 |
1694476800000 | 2619.17 |
1694563200000 | 2616.52 |
1694649600000 | 2633.5 |
1694736000000 | 2639.05 |
1694995200000 | 2613.75 |
1695081600000 | 2615.17 |
1695168000000 | 2601.78 |
1695254400000 | 2566.38 |
1695340800000 | 2591.07 |
1695600000000 | 2570.85 |
1695686400000 | 2547.21 |
1695772800000 | 2551.61 |
1695859200000 | 2537.08 |
1695945600000 | 2563.27 |
STOXX Emerging Markets ex Korea Large Cap | STOXX World AC Large Cap | |
---|---|---|
2016 | 12.414568246629 | 7.7674458129651 |
2017 | 36.172037989272 | 23.909685863875 |
2018 | -13.894251362925 | -8.9662380769407 |
2019 | 23.060239514819 | 27.192319523135 |
2020 | 15.99199609193 | 16.680993121282 |
2021 | -4.043948907608 | 18.663134688779 |
2022 | -19.765250360679 | -18.676265272802 |
2023 | -3.0930547638469 | 10.039692880735 |
Methodology
The STOXX Emerging Markets ex Korea Large Cap Index is a broad market cap weighted index designed to represent the performance of the Large Cap companies from Emerging Markets excluding Korea covering approximately 70% of investable market capitalization. STOXX Emerging Markets ex Korea Large Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Net Return EUR | CH1213339505 | SWEXKLR | .SWEXKLR | |
Gross Return EUR | CH1213339513 | SWEXKLGR | .SWEXKLGR | |
Price EUR | CH1213339521 | SWEXKLP | .SWEXKLP | |
Net Return USD | CH1213339471 | SWEXKLV | .SWEXKLV | |
Gross Return USD | CH1213339489 | SWEXKLGV | .SWEXKLGV | |
Price USD | CH1213339497 | SWEXKLL | .SWEXKLL |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of March. 21, 1997 |
History | Available from Mar. 21, 1997 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
BENCHMARK INDICES
STOXX Emerging Markets ex Korea Large Cap
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
TSMC | Technology | Taiwan | 8.402% |
TENCENT HOLDINGS | Technology | China | 4.926% |
ALIBABA GROUP HOLDING | Retail | China | 3.806% |
HDFC Bank Ltd | Banks | India | 2.107% |
Reliance Industries Ltd | Energy | India | 2.031% |
MEITUAN | Technology | China | 1.691% |
INTERNATIONAL HOLDINGS | Financial Services | United Arab Emirates | 1.686% |
PDD HOLDINGS ADR | Technology | China | 1.480% |
Infosys Ltd | Technology | India | 1.334% |
ICICI Bank Ltd | Banks | India | 1.208% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2023
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.