Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Emerging Markets ex India Small Cap
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Emerging Markets ex India Small Cap Index is a broad market cap weighted index designed to represent the performance of the Small Cap companies from Emerging Markets excluding India covering approximately 15% of investable market capitalization. STOXX Emerging Markets ex India Small Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Small cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Emerging Markets ex India Small Cap | 4,171.0 | 1,107.3 | 0.3 | 0.1 | 7.2 | 0.0 | 0.7 | 0.0 | 13.1 |
| STOXX World AC Small Cap | 16,927.0 | 11,419.9 | 1.0 | 0.3 | 50.2 | 0.0 | 0.4 | 0.0 | 10.2 |
Supersector weighting (top 10)
| Technology | 17.1 |
|---|---|
| Industrial Goods and Services | 14.3 |
| Healthcare | 9.4 |
| Real Estate | 7.7 |
| Consumer Products and Services | 5.3 |
| Construction and Materials | 5.3 |
| Chemicals | 4.8 |
| Food, Beverage and Tobacco | 4.3 |
| Financial Services | 4.2 |
| Basic Resources | 3.9 |
Country weighting
| China | 22.2 |
|---|---|
| South Korea | 20.4 |
| Taiwan | 20.2 |
| Brazil | 4.4 |
| Malaysia | 4.2 |
| Turkey | 4.1 |
| South Africa | 3.4 |
| Saudi Arabia | 3.0 |
| United Arab Emirates | 2.5 |
| Poland | 2.4 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Emerging Markets ex India Small Cap | 4.5 | 22.1 | 20.1 | 31.0 | 29.4 | N/A | N/A | 20.2 | 9.4 | 5.3 |
| STOXX World AC Small Cap | 4.6 | 14.1 | 14.4 | 44.7 | 60.2 | N/A | N/A | 14.5 | 13.1 | 9.9 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Emerging Markets ex India Small Cap | N/A | N/A | 14.9 | 13.9 | 14.5 | N/A | N/A | 1.1 | 0.4 | 0.2 |
| STOXX World AC Small Cap | N/A | N/A | 15.2 | 15.4 | 16.1 | N/A | N/A | 0.8 | 0.6 | 0.5 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Emerging Markets ex India Small Cap | 0.5 | 0.4 | 0.4 | 0.5 | 0.5 | 12.0 | 17.7 | 16.1 | 15.3 | 15.0 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Emerging Markets ex India Small Cap | 0.4 | 0.4 | 0.4 | 0.4 | 0.5 | -0.2 | 0.5 | 0.2 | -0.3 | -0.4 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of August 29, 2025
BENCHMARK INDICES
STOXX Emerging Markets ex India Small Cap
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Emerging Markets ex India Small Cap | 40.2 | 15.5 | 12.1 | 13.1 | 1.3 | 3.0 | 0.8 | 0.3 |
| STOXX World AC Small Cap | -0.1 | 21.4 | 17.3 | 16.4 | 1.9 | 2.2 | 1.1 | 6.7 |
Performance and annual returns
| STOXX Emerging Markets ex India Small Cap | |
|---|---|
| 858902400000 | 1000 |
| 859161600000 | 984.83 |
| 859248000000 | 986.92 |
| 859334400000 | 1003.13 |
| 859420800000 | 1002.41 |
| 859507200000 | 1006.9 |
| 859766400000 | 1003.42 |
| 859852800000 | 1002.62 |
| 859939200000 | 977.47 |
| 860025600000 | 973.53 |
| 860112000000 | 975.05 |
| 860371200000 | 971.83 |
| 860457600000 | 974.67 |
| 860544000000 | 980.33 |
| 860630400000 | 967.51 |
| 860716800000 | 967.62 |
| 860976000000 | 960.68 |
| 861062400000 | 958.26 |
| 861148800000 | 962.82 |
| 861235200000 | 963.48 |
| 861321600000 | 959.06 |
| 861580800000 | 965.54 |
| 861667200000 | 963.08 |
| 861753600000 | 970.82 |
| 861840000000 | 964.86 |
| 861926400000 | 964.38 |
| 862185600000 | 958.07 |
| 862272000000 | 951.54 |
| 862358400000 | 955.23 |
| 862444800000 | 957.15 |
| 862531200000 | 948.19 |
| 862790400000 | 947.81 |
| 862876800000 | 949.28 |
| 862963200000 | 947.4 |
| 863049600000 | 940.57 |
| 863136000000 | 936.56 |
| 863395200000 | 915.75 |
| 863481600000 | 914.52 |
| 863568000000 | 916 |
| 863654400000 | 908.81 |
| 863740800000 | 911.57 |
| 864000000000 | 919.9 |
| 864086400000 | 922.42 |
| 864172800000 | 925.33 |
| 864259200000 | 929.96 |
| 864345600000 | 936 |
| 864604800000 | 941 |
| 864691200000 | 938.63 |
| 864777600000 | 943.31 |
| 864864000000 | 938.91 |
| 864950400000 | 922.81 |
| 865209600000 | 935.09 |
| 865296000000 | 940.48 |
| 865382400000 | 939.07 |
| 865468800000 | 939.22 |
| 865555200000 | 942.47 |
| 865814400000 | 944.44 |
| 865900800000 | 941.88 |
| 865987200000 | 939.29 |
| 866073600000 | 939.45 |
| 866160000000 | 942.3 |
| 866419200000 | 952.19 |
| 866505600000 | 952.33 |
| 866592000000 | 949.89 |
| 866678400000 | 946.78 |
| 866764800000 | 950.37 |
| 867024000000 | 949.29 |
| 867110400000 | 946.01 |
| 867196800000 | 944.53 |
| 867283200000 | 941.97 |
| 867369600000 | 946.95 |
| 867628800000 | 955.73 |
| 867715200000 | 960.13 |
| 867801600000 | 964.57 |
| 867888000000 | 968.5 |
| 867974400000 | 973.52 |
| 868233600000 | 976.56 |
| 868320000000 | 974.65 |
| 868406400000 | 971.6 |
| 868492800000 | 969.09 |
| 868579200000 | 970.95 |
| 868838400000 | 970.18 |
| 868924800000 | 959.39 |
| 869011200000 | 952.61 |
| 869097600000 | 954.21 |
| 869184000000 | 950.46 |
| 869443200000 | 945.12 |
| 869529600000 | 936.59 |
| 869616000000 | 938.04 |
| 869702400000 | 950.74 |
| 869788800000 | 949.39 |
| 870048000000 | 949.83 |
| 870134400000 | 950.03 |
| 870220800000 | 951.71 |
| 870307200000 | 955.71 |
| 870393600000 | 954.75 |
| 870652800000 | 956.43 |
| 870739200000 | 954.79 |
| 870825600000 | 957.78 |
| 870912000000 | 951.45 |
| 870998400000 | 951.12 |
| 871257600000 | 940.44 |
| 871344000000 | 934.89 |
| 871430400000 | 934.85 |
| 871516800000 | 936.52 |
| 871603200000 | 932.63 |
| 871862400000 | 920 |
| 871948800000 | 917.33 |
| 872035200000 | 930.03 |
| 872121600000 | 933.46 |
| 872208000000 | 931.54 |
| 872467200000 | 929.45 |
| 872553600000 | 921.54 |
| 872640000000 | 910.3 |
| 872726400000 | 881.45 |
| 872812800000 | 867.82 |
| 873072000000 | 845.67 |
| 873158400000 | 839.11 |
| 873244800000 | 850.73 |
| 873331200000 | 838.24 |
| 873417600000 | 861.39 |
| 873676800000 | 881.34 |
| 873763200000 | 882.64 |
| 873849600000 | 878.57 |
| 873936000000 | 872.29 |
| 874022400000 | 879.59 |
| 874281600000 | 873.13 |
| 874368000000 | 867.82 |
| 874454400000 | 871.87 |
| 874540800000 | 864.63 |
| 874627200000 | 864.91 |
| 874886400000 | 855.39 |
| 874972800000 | 851.9 |
| 875059200000 | 849.55 |
| 875145600000 | 847.43 |
| 875232000000 | 842.73 |
| 875491200000 | 837.73 |
| 875577600000 | 840.75 |
| 875664000000 | 839.93 |
| 875750400000 | 835.69 |
| 875836800000 | 837.77 |
| 876096000000 | 837.83 |
| 876182400000 | 833.67 |
| 876268800000 | 834.65 |
| 876355200000 | 837.52 |
| 876441600000 | 838.16 |
| 876700800000 | 833.51 |
| 876787200000 | 833.05 |
| 876873600000 | 819.25 |
| 876960000000 | 806.46 |
| 877046400000 | 799.09 |
| 877305600000 | 767.37 |
| 877392000000 | 773.48 |
| 877478400000 | 772.89 |
| 877564800000 | 762.15 |
| 877651200000 | 747.61 |
| 877910400000 | 713.97 |
| 877996800000 | 668.12 |
| 878083200000 | 679.04 |
| 878169600000 | 669.81 |
| 878256000000 | 679.6 |
| 878515200000 | 709.39 |
| 878601600000 | 720.53 |
| 878688000000 | 730.92 |
| 878774400000 | 728.82 |
| 878860800000 | 705.23 |
| 879120000000 | 695.48 |
| 879206400000 | 687.84 |
| 879292800000 | 674.35 |
| 879379200000 | 668.52 |
| 879465600000 | 669.73 |
| 879724800000 | 660.09 |
| 879811200000 | 655.64 |
| 879897600000 | 645.95 |
| 879984000000 | 632.86 |
| 880070400000 | 651.23 |
| 880329600000 | 630.27 |
| 880416000000 | 622.02 |
| 880502400000 | 620.05 |
| 880588800000 | 625.05 |
| 880675200000 | 618.86 |
| 880934400000 | 604.38 |
| 881020800000 | 605.76 |
| 881107200000 | 612.26 |
| 881193600000 | 627.78 |
| 881280000000 | 631.66 |
| 881539200000 | 631.31 |
| 881625600000 | 621.81 |
| 881712000000 | 620.29 |
| 881798400000 | 598.52 |
| 881884800000 | 593.79 |
| 882144000000 | 595.43 |
| 882230400000 | 596.74 |
| 882316800000 | 605.36 |
| 882403200000 | 607.39 |
| 882489600000 | 592.81 |
| 882748800000 | 585.85 |
| 882835200000 | 576.63 |
| 882921600000 | 575.65 |
| 883008000000 | 575.16 |
| 883094400000 | 587.5 |
| 883353600000 | 591.77 |
| 883440000000 | 594.1 |
| 883526400000 | 594.12 |
| 883699200000 | 591.69 |
| 883958400000 | 581.91 |
| 884044800000 | 571.32 |
| 884131200000 | 558.49 |
| 884217600000 | 551.2 |
| 884304000000 | 537.87 |
| 884563200000 | 518.44 |
| 884649600000 | 529.44 |
| 884736000000 | 542.11 |
| 884822400000 | 542.37 |
| 884908800000 | 545.09 |
| 885168000000 | 557.03 |
| 885254400000 | 552.56 |
| 885340800000 | 547.86 |
| 885427200000 | 539.68 |
| 885513600000 | 538.09 |
| 885772800000 | 539.44 |
| 885859200000 | 541.7 |
| 885945600000 | 540.04 |
| 886032000000 | 538.42 |
| 886118400000 | 552.2 |
| 886377600000 | 567.88 |
| 886464000000 | 581.89 |
| 886550400000 | 580.1 |
| 886636800000 | 588.36 |
| 886723200000 | 593.97 |
| 886982400000 | 597.95 |
| 887068800000 | 598.6 |
| 887155200000 | 602.73 |
| 887241600000 | 593.56 |
| 887328000000 | 588.79 |
| 887587200000 | 580.99 |
| 887673600000 | 584.29 |
| 887760000000 | 586.76 |
| 887846400000 | 591.19 |
| 887932800000 | 591.3 |
| 888192000000 | 602.28 |
| 888278400000 | 603.06 |
| 888364800000 | 600.5 |
| 888451200000 | 610.03 |
| 888537600000 | 612.24 |
| 888796800000 | 604.03 |
| 888883200000 | 599.56 |
| 888969600000 | 593.2 |
| 889056000000 | 580.46 |
| 889142400000 | 587.01 |
| 889401600000 | 582.94 |
| 889488000000 | 586.41 |
| 889574400000 | 592.57 |
| 889660800000 | 598.87 |
| 889747200000 | 602.18 |
| 890006400000 | 602.82 |
| 890092800000 | 602.69 |
| 890179200000 | 599.67 |
| 890265600000 | 602.48 |
| 890352000000 | 609.87 |
| 890611200000 | 616.97 |
| 890697600000 | 614.27 |
| 890784000000 | 619.95 |
| 890870400000 | 620.59 |
| 890956800000 | 623.64 |
| 891216000000 | 614.93 |
| 891302400000 | 615.67 |
| 891388800000 | 610.94 |
| 891475200000 | 607.71 |
| 891561600000 | 606.11 |
| 891820800000 | 607.09 |
| 891907200000 | 613.46 |
| 891993600000 | 616.19 |
| 892080000000 | 618.45 |
| 892166400000 | 620.85 |
| 892425600000 | 619.54 |
| 892512000000 | 616.31 |
| 892598400000 | 618.69 |
| 892684800000 | 616.09 |
| 892771200000 | 612.15 |
| 893030400000 | 607.53 |
| 893116800000 | 608.94 |
| 893203200000 | 614.22 |
| 893289600000 | 611.1 |
| 893376000000 | 607.56 |
| 893635200000 | 587.39 |
| 893721600000 | 587.35 |
| 893808000000 | 590.44 |
| 893894400000 | 594.85 |
| 893980800000 | 597.08 |
| 894240000000 | 594.16 |
| 894326400000 | 591.51 |
| 894412800000 | 582.57 |
| 894499200000 | 578.86 |
| 894585600000 | 574.79 |
| 894844800000 | 573.15 |
| 894931200000 | 567.77 |
| 895017600000 | 561.51 |
| 895104000000 | 563.29 |
| 895190400000 | 560.72 |
| 895449600000 | 552.89 |
| 895536000000 | 553.29 |
| 895622400000 | 565.1 |
| 895708800000 | 575.38 |
| 895795200000 | 574.32 |
| 896054400000 | 571.02 |
| 896140800000 | 559.48 |
| 896227200000 | 546.31 |
| 896313600000 | 545.84 |
| 896400000000 | 543.41 |
| 896659200000 | 526.01 |
| 896745600000 | 518.77 |
| 896832000000 | 524.44 |
| 896918400000 | 521.53 |
| 897004800000 | 525.06 |
| 897264000000 | 527.13 |
| 897350400000 | 521.65 |
| 897436800000 | 506.79 |
| 897523200000 | 501.49 |
| 897609600000 | 492.13 |
| 897868800000 | 479.86 |
| 897955200000 | 483.53 |
| 898041600000 | 497.34 |
| 898128000000 | 510.63 |
| 898214400000 | 510.84 |
| 898473600000 | 503.51 |
| 898560000000 | 505.66 |
| 898646400000 | 505.66 |
| 898732800000 | 506.05 |
| 898819200000 | 501.88 |
| 899078400000 | 495.69 |
| 899164800000 | 498.35 |
| 899251200000 | 500.46 |
| 899337600000 | 506.55 |
| 899424000000 | 507.44 |
| 899683200000 | 510.15 |
| 899769600000 | 512 |
| 899856000000 | 515.07 |
| 899942400000 | 513.13 |
| 900028800000 | 510.5 |
| 900288000000 | 506.16 |
| 900374400000 | 507.8 |
| 900460800000 | 512.27 |
| 900547200000 | 516.55 |
| 900633600000 | 521.17 |
| 900892800000 | 525.31 |
| 900979200000 | 522.49 |
| 901065600000 | 518.65 |
| 901152000000 | 513.52 |
| 901238400000 | 516.28 |
| 901497600000 | 512.83 |
| 901584000000 | 507.94 |
| 901670400000 | 503.88 |
| 901756800000 | 504.72 |
| 901843200000 | 502.64 |
| 902102400000 | 493.54 |
| 902188800000 | 491.04 |
| 902275200000 | 482.13 |
| 902361600000 | 473.72 |
| 902448000000 | 474.23 |
| 902707200000 | 462.04 |
| 902793600000 | 451.27 |
| 902880000000 | 450.2 |
| 902966400000 | 446.12 |
| 903052800000 | 448.4 |
| 903312000000 | 441.33 |
| 903398400000 | 439 |
| 903484800000 | 447.36 |
| 903571200000 | 448.46 |
| 903657600000 | 439.05 |
| 903916800000 | 428.1 |
| 904003200000 | 425.43 |
| 904089600000 | 414.02 |
| 904176000000 | 399.84 |
| 904262400000 | 387.48 |
| 904521600000 | 382.83 |
| 904608000000 | 376.45 |
| 904694400000 | 387.65 |
| 904780800000 | 379.9 |
| 904867200000 | 387.79 |
| 905126400000 | 406.21 |
| 905212800000 | 403.67 |
| 905299200000 | 403.39 |
| 905385600000 | 395.94 |
| 905472000000 | 391.02 |
| 905731200000 | 393.7 |
| 905817600000 | 398.89 |
| 905904000000 | 403.77 |
| 905990400000 | 400.26 |
| 906076800000 | 402.64 |
| 906336000000 | 396.93 |
| 906422400000 | 401 |
| 906508800000 | 402.6 |
| 906595200000 | 408.24 |
| 906681600000 | 405.24 |
| 906940800000 | 404.69 |
| 907027200000 | 403.84 |
| 907113600000 | 400.86 |
| 907200000000 | 391.81 |
| 907286400000 | 384.23 |
| 907545600000 | 382.43 |
| 907632000000 | 388.45 |
| 907718400000 | 393.73 |
| 907804800000 | 401.72 |
| 907891200000 | 403.73 |
| 908150400000 | 408.35 |
| 908236800000 | 405.04 |
| 908323200000 | 403.35 |
| 908409600000 | 410.69 |
| 908496000000 | 416.33 |
| 908755200000 | 420.79 |
| 908841600000 | 424.5 |
| 908928000000 | 428.62 |
| 909014400000 | 430.2 |
| 909100800000 | 430.46 |
| 909360000000 | 430.45 |
| 909446400000 | 428.83 |
| 909532800000 | 417.72 |
| 909619200000 | 421.85 |
| 909705600000 | 427.6 |
| 909964800000 | 436.55 |
| 910051200000 | 435.49 |
| 910137600000 | 434.68 |
| 910224000000 | 434.57 |
| 910310400000 | 435.03 |
| 910569600000 | 434.06 |
| 910656000000 | 424.43 |
| 910742400000 | 418.84 |
| 910828800000 | 415.01 |
| 910915200000 | 417.74 |
| 911174400000 | 426.8 |
| 911260800000 | 429.77 |
| 911347200000 | 431.3 |
| 911433600000 | 439.08 |
| 911520000000 | 445.81 |
| 911779200000 | 449.67 |
| 911865600000 | 449.83 |
| 911952000000 | 444.41 |
| 912038400000 | 447.24 |
| 912124800000 | 446.39 |
| 912384000000 | 443.29 |
| 912470400000 | 439.09 |
| 912556800000 | 442.63 |
| 912643200000 | 439.46 |
| 912729600000 | 442.44 |
| 912988800000 | 452.36 |
| 913075200000 | 448.24 |
| 913161600000 | 448.38 |
| 913248000000 | 449.67 |
| 913334400000 | 447.19 |
| 913593600000 | 446.51 |
| 913680000000 | 452.65 |
| 913766400000 | 444.87 |
| 913852800000 | 434.84 |
| 913939200000 | 432.53 |
| 914198400000 | 435.13 |
| 914284800000 | 429.42 |
| 914371200000 | 430.61 |
| 914457600000 | 432.64 |
| 914544000000 | 433.27 |
| 914803200000 | 428.37 |
| 914889600000 | 428.2 |
| 914976000000 | 428.77 |
| 915062400000 | 429.06 |
| 915408000000 | 434.38 |
| 915494400000 | 431.09 |
| 915580800000 | 436.12 |
| 915667200000 | 442.96 |
| 915753600000 | 443.41 |
| 916012800000 | 457.07 |
| 916099200000 | 452.2 |
| 916185600000 | 441.49 |
| 916272000000 | 435.23 |
| 916358400000 | 441.42 |
| 916617600000 | 443.94 |
| 916704000000 | 440.12 |
| 916790400000 | 438.65 |
| 916876800000 | 429.92 |
| 916963200000 | 421.55 |
| 917222400000 | 409.58 |
| 917308800000 | 410.4 |
| 917395200000 | 420.06 |
| 917481600000 | 417.77 |
| 917568000000 | 416.45 |
| 917827200000 | 418.64 |
| 917913600000 | 411.04 |
| 918000000000 | 406.66 |
| 918086400000 | 400.72 |
| 918172800000 | 397.31 |
| 918432000000 | 407.6 |
| 918518400000 | 401.57 |
| 918604800000 | 403.3 |
| 918691200000 | 406.57 |
| 918777600000 | 413.52 |
| 919036800000 | 415.19 |
| 919123200000 | 413.9 |
| 919209600000 | 414.67 |
| 919296000000 | 410.36 |
| 919382400000 | 404.2 |
| 919641600000 | 408.3 |
| 919728000000 | 399.7 |
| 919814400000 | 399.44 |
| 919900800000 | 400.72 |
| 919987200000 | 406.12 |
| 920246400000 | 411.23 |
| 920332800000 | 410.02 |
| 920419200000 | 411.16 |
| 920505600000 | 408.2 |
| 920592000000 | 412.71 |
| 920851200000 | 422.66 |
| 920937600000 | 427.98 |
| 921024000000 | 430.59 |
| 921110400000 | 431.92 |
| 921196800000 | 433.73 |
| 921456000000 | 436.98 |
| 921542400000 | 441.12 |
| 921628800000 | 445.57 |
| 921715200000 | 445.39 |
| 921801600000 | 456.54 |
| 922060800000 | 455.25 |
| 922147200000 | 453.53 |
| 922233600000 | 449.13 |
| 922320000000 | 453.47 |
| 922406400000 | 455.66 |
| 922665600000 | 451.29 |
| 922752000000 | 452.78 |
| 922838400000 | 455.14 |
| 922924800000 | 458.77 |
| 923011200000 | 467.95 |
| 923270400000 | 465.79 |
| 923356800000 | 474.75 |
| 923443200000 | 477.46 |
| 923529600000 | 481.98 |
| 923616000000 | 484.05 |
| 923875200000 | 477.95 |
| 923961600000 | 482.15 |
| 924048000000 | 485.7 |
| 924134400000 | 493.64 |
| 924220800000 | 496.12 |
| 924480000000 | 506.65 |
| 924566400000 | 508.59 |
| 924652800000 | 500.69 |
| 924739200000 | 506.39 |
| 924825600000 | 514.25 |
| 925084800000 | 512.39 |
| 925171200000 | 517.95 |
| 925257600000 | 517.23 |
| 925344000000 | 511.65 |
| 925430400000 | 515.11 |
| 925689600000 | 524.46 |
| 925776000000 | 534.46 |
| 925862400000 | 542.21 |
| 925948800000 | 555.96 |
| 926035200000 | 552.07 |
| 926294400000 | 554.17 |
| 926380800000 | 555.33 |
| 926467200000 | 547.86 |
| 926553600000 | 540.49 |
| 926640000000 | 543.63 |
| 926899200000 | 538.18 |
| 926985600000 | 545.54 |
| 927072000000 | 543.8 |
| 927158400000 | 537.96 |
| 927244800000 | 532.97 |
| 927504000000 | 526.04 |
| 927590400000 | 522.16 |
| 927676800000 | 520.02 |
| 927763200000 | 518.81 |
| 927849600000 | 519.53 |
| 928108800000 | 515.86 |
| 928195200000 | 521.83 |
| 928281600000 | 518.93 |
| 928368000000 | 524.68 |
| 928454400000 | 529.59 |
| 928713600000 | 540.61 |
| 928800000000 | 553.71 |
| 928886400000 | 546.41 |
| 928972800000 | 551.53 |
| 929059200000 | 554.67 |
| 929318400000 | 553.23 |
| 929404800000 | 547.83 |
| 929491200000 | 549.65 |
| 929577600000 | 552.79 |
| 929664000000 | 555.22 |
| 929923200000 | 564.69 |
| 930009600000 | 569.25 |
| 930096000000 | 569.97 |
| 930182400000 | 570.49 |
| 930268800000 | 566.44 |
| 930528000000 | 570.17 |
| 930614400000 | 572.03 |
| 930700800000 | 570.97 |
| 930787200000 | 578.7 |
| 930873600000 | 579.44 |
| 931132800000 | 595.22 |
| 931219200000 | 593.92 |
| 931305600000 | 596.41 |
| 931392000000 | 596.61 |
| 931478400000 | 603.43 |
| 931737600000 | 586.18 |
| 931824000000 | 576.52 |
| 931910400000 | 564.79 |
| 931996800000 | 569.12 |
| 932083200000 | 562.46 |
| 932342400000 | 560.97 |
| 932428800000 | 563.5 |
| 932515200000 | 557.41 |
| 932601600000 | 554.67 |
| 932688000000 | 542.31 |
| 932947200000 | 526.39 |
| 933033600000 | 531.75 |
| 933120000000 | 539.29 |
| 933206400000 | 542.55 |
| 933292800000 | 538.98 |
| 933552000000 | 524.81 |
| 933638400000 | 524.9 |
| 933724800000 | 524.57 |
| 933811200000 | 511.59 |
| 933897600000 | 509.08 |
| 934156800000 | 510.96 |
| 934243200000 | 512.7 |
| 934329600000 | 506.25 |
| 934416000000 | 514.24 |
| 934502400000 | 512.57 |
| 934761600000 | 522.96 |
| 934848000000 | 515.42 |
| 934934400000 | 519.22 |
| 935020800000 | 520.52 |
| 935107200000 | 525.32 |
| 935366400000 | 539.72 |
| 935452800000 | 535.53 |
| 935539200000 | 539.84 |
| 935625600000 | 539.52 |
| 935712000000 | 538.96 |
| 935971200000 | 538.91 |
| 936057600000 | 544.83 |
| 936144000000 | 540.78 |
| 936230400000 | 537.22 |
| 936316800000 | 535.08 |
| 936576000000 | 544.54 |
| 936662400000 | 543.53 |
| 936748800000 | 538.11 |
| 936835200000 | 539.93 |
| 936921600000 | 549.66 |
| 937180800000 | 558.35 |
| 937267200000 | 560.64 |
| 937353600000 | 557.32 |
| 937440000000 | 555.63 |
| 937526400000 | 556.44 |
| 937785600000 | 551.05 |
| 937872000000 | 544.5 |
| 937958400000 | 542.41 |
| 938044800000 | 536.62 |
| 938131200000 | 524.62 |
| 938390400000 | 509.61 |
| 938476800000 | 513.47 |
| 938563200000 | 517.16 |
| 938649600000 | 522 |
| 938736000000 | 522.98 |
| 938995200000 | 528.71 |
| 939081600000 | 532.32 |
| 939168000000 | 537.46 |
| 939254400000 | 544.04 |
| 939340800000 | 543.03 |
| 939600000000 | 551.09 |
| 939686400000 | 567.19 |
| 939772800000 | 564.18 |
| 939859200000 | 557.72 |
| 939945600000 | 551.76 |
| 940204800000 | 533.37 |
| 940291200000 | 532.51 |
| 940377600000 | 545.49 |
| 940464000000 | 547.48 |
| 940550400000 | 544.87 |
| 940809600000 | 541.06 |
| 940896000000 | 535.19 |
| 940982400000 | 524.94 |
| 941068800000 | 527.08 |
| 941155200000 | 527.3 |
| 941414400000 | 536.37 |
| 941500800000 | 535.23 |
| 941587200000 | 531.29 |
| 941673600000 | 529.98 |
| 941760000000 | 534.79 |
| 942019200000 | 538.2 |
| 942105600000 | 540.7 |
| 942192000000 | 545.63 |
| 942278400000 | 547.82 |
| 942364800000 | 549.4 |
| 942624000000 | 554.72 |
| 942710400000 | 552.19 |
| 942796800000 | 550.02 |
| 942883200000 | 548.23 |
| 942969600000 | 555.97 |
| 943228800000 | 562.46 |
| 943315200000 | 557.23 |
| 943401600000 | 545.73 |
| 943488000000 | 547.34 |
| 943574400000 | 544.11 |
| 943833600000 | 550.8 |
| 943920000000 | 550.52 |
| 944006400000 | 549.02 |
| 944092800000 | 551.68 |
| 944179200000 | 553.52 |
| 944438400000 | 555.77 |
| 944524800000 | 547.93 |
| 944611200000 | 547.03 |
| 944697600000 | 543.21 |
| 944784000000 | 553.36 |
| 945043200000 | 568.12 |
| 945129600000 | 565.9 |
| 945216000000 | 556.33 |
| 945302400000 | 550.56 |
| 945388800000 | 549.44 |
| 945648000000 | 536.52 |
| 945734400000 | 531.3 |
| 945820800000 | 531.93 |
| 945907200000 | 525.34 |
| 945993600000 | 525.6 |
| 946252800000 | 535.32 |
| 946339200000 | 542.01 |
| 946425600000 | 547.92 |
| 946512000000 | 557.41 |
| 946598400000 | 558.04 |
| 946857600000 | 572.77 |
| 946944000000 | 581.25 |
| 947030400000 | 571.15 |
| 947116800000 | 570.62 |
| 947203200000 | 578.29 |
| 947462400000 | 583 |
| 947548800000 | 576.49 |
| 947635200000 | 578.67 |
| 947721600000 | 582.99 |
| 947808000000 | 590.12 |
| 948067200000 | 602.34 |
| 948153600000 | 600.78 |
| 948240000000 | 587.54 |
| 948326400000 | 589.29 |
| 948412800000 | 590.64 |
| 948672000000 | 592.47 |
| 948758400000 | 587.69 |
| 948844800000 | 591.18 |
| 948931200000 | 595.93 |
| 949017600000 | 596.42 |
| 949276800000 | 589.85 |
| 949363200000 | 597.59 |
| 949449600000 | 603.43 |
| 949536000000 | 611.41 |
| 949622400000 | 615.7 |
| 949881600000 | 617.72 |
| 949968000000 | 621.79 |
| 950054400000 | 629.45 |
| 950140800000 | 629.13 |
| 950227200000 | 630.34 |
| 950486400000 | 618.37 |
| 950572800000 | 614.14 |
| 950659200000 | 617.28 |
| 950745600000 | 618.62 |
| 950832000000 | 619.49 |
| 951091200000 | 614.69 |
| 951177600000 | 600.5 |
| 951264000000 | 600.15 |
| 951350400000 | 602.67 |
| 951436800000 | 596.82 |
| 951696000000 | 582.6 |
| 951782400000 | 582.29 |
| 951868800000 | 594.32 |
| 951955200000 | 599.22 |
| 952041600000 | 601.83 |
| 952300800000 | 604.33 |
| 952387200000 | 597.19 |
| 952473600000 | 596.38 |
| 952560000000 | 607.53 |
| 952646400000 | 603.54 |
| 952905600000 | 584.23 |
| 952992000000 | 569.83 |
| 953078400000 | 563.14 |
| 953164800000 | 566.56 |
| 953251200000 | 573.56 |
| 953510400000 | 566.64 |
| 953596800000 | 578.51 |
| 953683200000 | 583.78 |
| 953769600000 | 597.09 |
| 953856000000 | 601.89 |
| 954115200000 | 607.98 |
| 954201600000 | 605.81 |
| 954288000000 | 605.22 |
| 954374400000 | 595.22 |
| 954460800000 | 593.19 |
| 954720000000 | 584.02 |
| 954806400000 | 581.56 |
| 954892800000 | 584.37 |
| 954979200000 | 587.95 |
| 955065600000 | 594.12 |
| 955324800000 | 603.8 |
| 955411200000 | 596.48 |
| 955497600000 | 591.9 |
| 955584000000 | 581.02 |
| 955670400000 | 565.5 |
| 955929600000 | 531.62 |
| 956016000000 | 541.4 |
| 956102400000 | 540.82 |
| 956188800000 | 538.71 |
| 956275200000 | 542.86 |
| 956534400000 | 531.22 |
| 956620800000 | 530.56 |
| 956707200000 | 518.09 |
| 956793600000 | 513.35 |
| 956880000000 | 523.34 |
| 957139200000 | 523.34 |
| 957225600000 | 514.5 |
| 957312000000 | 502.73 |
| 957398400000 | 501.67 |
| 957484800000 | 513.42 |
| 957744000000 | 508.55 |
| 957830400000 | 509.42 |
| 957916800000 | 506.62 |
| 958003200000 | 501.34 |
| 958089600000 | 506.88 |
| 958348800000 | 501.89 |
| 958435200000 | 506.64 |
| 958521600000 | 506.63 |
| 958608000000 | 503.52 |
| 958694400000 | 503.8 |
| 958953600000 | 489.94 |
| 959040000000 | 481.38 |
| 959126400000 | 475.03 |
| 959212800000 | 478.56 |
| 959299200000 | 476.34 |
| 959558400000 | 480.7 |
| 959644800000 | 487.12 |
| 959731200000 | 498.87 |
| 959817600000 | 498.71 |
| 959904000000 | 503.5 |
| 960163200000 | 508.98 |
| 960249600000 | 507.6 |
| 960336000000 | 507.72 |
| 960422400000 | 506.9 |
| 960508800000 | 507.08 |
| 960768000000 | 504.02 |
| 960854400000 | 497.96 |
| 960940800000 | 498.49 |
| 961027200000 | 492.74 |
| 961113600000 | 489.65 |
| 961372800000 | 484.52 |
| 961459200000 | 484.46 |
| 961545600000 | 481.42 |
| 961632000000 | 483.9 |
| 961718400000 | 480.78 |
| 961977600000 | 474.77 |
| 962064000000 | 476.54 |
| 962150400000 | 474.51 |
| 962236800000 | 467.97 |
| 962323200000 | 471.63 |
| 962582400000 | 471.99 |
| 962668800000 | 465.31 |
| 962755200000 | 474.56 |
| 962841600000 | 470.26 |
| 962928000000 | 469.52 |
| 963187200000 | 471.55 |
| 963273600000 | 467.93 |
| 963360000000 | 465.52 |
| 963446400000 | 468.38 |
| 963532800000 | 475.25 |
| 963792000000 | 478.17 |
| 963878400000 | 468.8 |
| 963964800000 | 468.32 |
| 964051200000 | 464.84 |
| 964137600000 | 469.09 |
| 964396800000 | 462.11 |
| 964483200000 | 455.69 |
| 964569600000 | 453.48 |
| 964656000000 | 449.99 |
| 964742400000 | 451.06 |
| 965001600000 | 453.35 |
| 965088000000 | 452.93 |
| 965174400000 | 451.07 |
| 965260800000 | 449.04 |
| 965347200000 | 450.04 |
| 965606400000 | 441.95 |
| 965692800000 | 441.44 |
| 965779200000 | 446.2 |
| 965865600000 | 444.83 |
| 965952000000 | 446.74 |
| 966211200000 | 448.3 |
| 966297600000 | 448.07 |
| 966384000000 | 449.12 |
| 966470400000 | 452.86 |
| 966556800000 | 453.48 |
| 966816000000 | 452.98 |
| 966902400000 | 448.52 |
| 966988800000 | 448.59 |
| 967075200000 | 446.17 |
| 967161600000 | 443.72 |
| 967420800000 | 438.92 |
| 967507200000 | 439.91 |
| 967593600000 | 433.84 |
| 967680000000 | 433.99 |
| 967766400000 | 430.36 |
| 968025600000 | 439.71 |
| 968112000000 | 440.05 |
| 968198400000 | 435.71 |
| 968284800000 | 431.1 |
| 968371200000 | 430.38 |
| 968630400000 | 423.95 |
| 968716800000 | 420.88 |
| 968803200000 | 423.94 |
| 968889600000 | 419.34 |
| 968976000000 | 414.84 |
| 969235200000 | 393.67 |
| 969321600000 | 386.32 |
| 969408000000 | 390.07 |
| 969494400000 | 388.93 |
| 969580800000 | 381.16 |
| 969840000000 | 386.66 |
| 969926400000 | 386.16 |
| 970012800000 | 388.21 |
| 970099200000 | 386.24 |
| 970185600000 | 384.61 |
| 970444800000 | 373.92 |
| 970531200000 | 373.29 |
| 970617600000 | 369.66 |
| 970704000000 | 369.21 |
| 970790400000 | 376.34 |
| 971049600000 | 371.2 |
| 971136000000 | 369.96 |
| 971222400000 | 361.81 |
| 971308800000 | 353.5 |
| 971395200000 | 349.1 |
| 971654400000 | 352.34 |
| 971740800000 | 347.26 |
| 971827200000 | 338.17 |
| 971913600000 | 334.66 |
| 972000000000 | 343.03 |
| 972259200000 | 338.34 |
| 972345600000 | 342.22 |
| 972432000000 | 340.35 |
| 972518400000 | 338.92 |
| 972604800000 | 338.06 |
| 972864000000 | 333.07 |
| 972950400000 | 333.7 |
| 973036800000 | 338.2 |
| 973123200000 | 340.3 |
| 973209600000 | 344.53 |
| 973468800000 | 340.6 |
| 973555200000 | 340.01 |
| 973641600000 | 341.73 |
| 973728000000 | 342.23 |
| 973814400000 | 343.32 |
| 974073600000 | 332 |
| 974160000000 | 333.6 |
| 974246400000 | 333.1 |
| 974332800000 | 328 |
| 974419200000 | 325.22 |
| 974678400000 | 313.62 |
| 974764800000 | 313.49 |
| 974851200000 | 309.37 |
| 974937600000 | 304.4 |
| 975024000000 | 310.22 |
| 975283200000 | 314.17 |
| 975369600000 | 307.07 |
| 975456000000 | 304.84 |
| 975542400000 | 300.25 |
| 975628800000 | 302.75 |
| 975888000000 | 301.9 |
| 975974400000 | 306.27 |
| 976060800000 | 312.36 |
| 976147200000 | 308.4 |
| 976233600000 | 310.89 |
| 976492800000 | 312.08 |
| 976579200000 | 310.47 |
| 976665600000 | 309.08 |
| 976752000000 | 310.97 |
| 976838400000 | 308.37 |
| 977097600000 | 303.16 |
| 977184000000 | 300.35 |
| 977270400000 | 294.55 |
| 977356800000 | 291.06 |
| 977443200000 | 293.32 |
| 977702400000 | 293.49 |
| 977788800000 | 292.76 |
| 977875200000 | 291.6 |
| 977961600000 | 293.67 |
| 978048000000 | 293.5 |
| 978393600000 | 295.24 |
| 978480000000 | 295.25 |
| 978566400000 | 305.87 |
| 978652800000 | 308.31 |
| 978912000000 | 309.23 |
| 978998400000 | 313.47 |
| 979084800000 | 314.17 |
| 979171200000 | 316.52 |
| 979257600000 | 315.38 |
| 979516800000 | 313.61 |
| 979603200000 | 317.56 |
| 979689600000 | 320.04 |
| 979776000000 | 321.54 |
| 979862400000 | 324.73 |
| 980121600000 | 326.72 |
| 980208000000 | 327.23 |
| 980294400000 | 327.09 |
| 980380800000 | 328.32 |
| 980467200000 | 326.47 |
| 980726400000 | 325.55 |
| 980812800000 | 328.52 |
| 980899200000 | 334.4 |
| 980985600000 | 333.87 |
| 981072000000 | 335.94 |
| 981331200000 | 331.48 |
| 981417600000 | 331.21 |
| 981504000000 | 324.13 |
| 981590400000 | 326.73 |
| 981676800000 | 329.69 |
| 981936000000 | 331.61 |
| 982022400000 | 334.78 |
| 982108800000 | 335.08 |
| 982195200000 | 338.77 |
| 982281600000 | 339.02 |
| 982540800000 | 335.53 |
| 982627200000 | 337.09 |
| 982713600000 | 329.1 |
| 982800000000 | 320.25 |
| 982886400000 | 321.12 |
| 983145600000 | 325.25 |
| 983232000000 | 325.05 |
| 983318400000 | 323.92 |
| 983404800000 | 322.1 |
| 983491200000 | 321.01 |
| 983750400000 | 324.63 |
| 983836800000 | 326.18 |
| 983923200000 | 328.79 |
| 984009600000 | 330.93 |
| 984096000000 | 329.63 |
| 984355200000 | 322.22 |
| 984441600000 | 318.33 |
| 984528000000 | 314.33 |
| 984614400000 | 315.36 |
| 984700800000 | 314.95 |
| 984960000000 | 308.93 |
| 985046400000 | 310.86 |
| 985132800000 | 309.09 |
| 985219200000 | 308.2 |
| 985305600000 | 311.68 |
| 985564800000 | 318.66 |
| 985651200000 | 316.58 |
| 985737600000 | 313.88 |
| 985824000000 | 311.88 |
| 985910400000 | 312.64 |
| 986169600000 | 304.47 |
| 986256000000 | 296.09 |
| 986342400000 | 293.71 |
| 986428800000 | 296.92 |
| 986515200000 | 301.21 |
| 986774400000 | 297.21 |
| 986860800000 | 296.2 |
| 986947200000 | 300.31 |
| 987033600000 | 303.93 |
| 987120000000 | 305.14 |
| 987379200000 | 302.66 |
| 987465600000 | 301 |
| 987552000000 | 307.37 |
| 987638400000 | 311.61 |
| 987724800000 | 310.87 |
| 987984000000 | 310.95 |
| 988070400000 | 312.67 |
| 988156800000 | 311.06 |
| 988243200000 | 311.79 |
| 988329600000 | 312.78 |
| 988588800000 | 311.97 |
| 988675200000 | 311.6 |
| 988761600000 | 310.94 |
| 988848000000 | 314.15 |
| 988934400000 | 310.4 |
| 989193600000 | 308.69 |
| 989280000000 | 304.77 |
| 989366400000 | 304.06 |
| 989452800000 | 301.41 |
| 989539200000 | 303.57 |
| 989798400000 | 302.66 |
| 989884800000 | 302.25 |
| 989971200000 | 302.05 |
| 990057600000 | 307.46 |
| 990144000000 | 306.93 |
| 990403200000 | 303.02 |
| 990489600000 | 302.97 |
| 990576000000 | 307.98 |
| 990662400000 | 310.34 |
| 990748800000 | 310.16 |
| 991008000000 | 306.89 |
| 991094400000 | 305.16 |
| 991180800000 | 303.76 |
| 991267200000 | 304.43 |
| 991353600000 | 302.07 |
| 991612800000 | 302.27 |
| 991699200000 | 302.97 |
| 991785600000 | 307 |
| 991872000000 | 306.72 |
| 991958400000 | 311 |
| 992217600000 | 309.96 |
| 992304000000 | 310.17 |
| 992390400000 | 308.97 |
| 992476800000 | 307.36 |
| 992563200000 | 306.83 |
| 992822400000 | 301.47 |
| 992908800000 | 299.63 |
| 992995200000 | 298.18 |
| 993081600000 | 299.78 |
| 993168000000 | 299.92 |
| 993427200000 | 300.09 |
| 993513600000 | 296.26 |
| 993600000000 | 297.2 |
| 993686400000 | 296.14 |
| 993772800000 | 300.31 |
| 994032000000 | 297.93 |
| 994118400000 | 295.74 |
| 994204800000 | 291.91 |
| 994291200000 | 290.3 |
| 994377600000 | 287.88 |
| 994636800000 | 285.2 |
| 994723200000 | 282.53 |
| 994809600000 | 274.83 |
| 994896000000 | 279.66 |
| 994982400000 | 275.12 |
| 995241600000 | 272.72 |
| 995328000000 | 272.93 |
| 995414400000 | 271.48 |
| 995500800000 | 272.68 |
| 995587200000 | 272.69 |
| 995846400000 | 270.54 |
| 995932800000 | 268.15 |
| 996019200000 | 268.88 |
| 996105600000 | 275.26 |
| 996192000000 | 276.59 |
| 996451200000 | 277.67 |
| 996537600000 | 277.06 |
| 996624000000 | 278.77 |
| 996710400000 | 282.3 |
| 996796800000 | 284 |
| 997056000000 | 282.08 |
| 997142400000 | 281.7 |
| 997228800000 | 283.92 |
| 997315200000 | 280.9 |
| 997401600000 | 281.25 |
| 997660800000 | 281.45 |
| 997747200000 | 284.8 |
| 997833600000 | 285.76 |
| 997920000000 | 288.95 |
| 998006400000 | 287.33 |
| 998265600000 | 284.16 |
| 998352000000 | 285.37 |
| 998438400000 | 285.13 |
| 998524800000 | 284.28 |
| 998611200000 | 282.7 |
| 998870400000 | 284.3 |
| 998956800000 | 283.17 |
| 999043200000 | 283.94 |
| 999129600000 | 283.23 |
| 999216000000 | 280.44 |
| 999475200000 | 277.58 |
| 999561600000 | 279.06 |
| 999648000000 | 276.8 |
| 999734400000 | 274.51 |
| 999820800000 | 272.44 |
| 1000080000000 | 269.92 |
| 1000166400000 | 262.69 |
| 1000252800000 | 256.78 |
| 1000339200000 | 249.26 |
| 1000425600000 | 238.98 |
| 1000684800000 | 230.67 |
| 1000771200000 | 233.13 |
| 1000857600000 | 237.57 |
| 1000944000000 | 234.37 |
| 1001030400000 | 228.29 |
| 1001289600000 | 232.25 |
| 1001376000000 | 231.72 |
| 1001462400000 | 233.72 |
| 1001548800000 | 233.84 |
| 1001635200000 | 236.75 |
| 1001894400000 | 231.86 |
| 1001980800000 | 233.16 |
| 1002067200000 | 231.86 |
| 1002153600000 | 235.45 |
| 1002240000000 | 235.47 |
| 1002499200000 | 231.61 |
| 1002585600000 | 235.75 |
| 1002672000000 | 237.09 |
| 1002758400000 | 244.36 |
| 1002844800000 | 243.16 |
| 1003104000000 | 241.84 |
| 1003190400000 | 244.24 |
| 1003276800000 | 245.99 |
| 1003363200000 | 245.03 |
| 1003449600000 | 246.43 |
| 1003708800000 | 248.49 |
| 1003795200000 | 248.68 |
| 1003881600000 | 250.86 |
| 1003968000000 | 251.19 |
| 1004054400000 | 253.24 |
| 1004313600000 | 252.63 |
| 1004400000000 | 248.2 |
| 1004486400000 | 249.41 |
| 1004572800000 | 250.48 |
| 1004659200000 | 253.61 |
| 1004918400000 | 258.41 |
| 1005004800000 | 259.16 |
| 1005091200000 | 259.79 |
| 1005177600000 | 262.46 |
| 1005264000000 | 261.9 |
| 1005523200000 | 264.4 |
| 1005609600000 | 264.95 |
| 1005696000000 | 268.99 |
| 1005782400000 | 271.89 |
| 1005868800000 | 273.55 |
| 1006128000000 | 278.4 |
| 1006214400000 | 275.54 |
| 1006300800000 | 276.39 |
| 1006387200000 | 276.51 |
| 1006473600000 | 281.34 |
| 1006732800000 | 288.05 |
| 1006819200000 | 286.2 |
| 1006905600000 | 279.46 |
| 1006992000000 | 280.05 |
| 1007078400000 | 281.98 |
| 1007337600000 | 286.83 |
| 1007424000000 | 289.18 |
| 1007510400000 | 294.06 |
| 1007596800000 | 300.3 |
| 1007683200000 | 303.28 |
| 1007942400000 | 304.76 |
| 1008028800000 | 303.98 |
| 1008115200000 | 310.39 |
| 1008201600000 | 304.96 |
| 1008288000000 | 305.49 |
| 1008547200000 | 304.96 |
| 1008633600000 | 298.6 |
| 1008720000000 | 294.59 |
| 1008806400000 | 296.08 |
| 1008892800000 | 294.12 |
| 1009152000000 | 296.46 |
| 1009238400000 | 301.79 |
| 1009324800000 | 304.43 |
| 1009411200000 | 304.54 |
| 1009497600000 | 307.79 |
| 1009756800000 | 310.67 |
| 1009929600000 | 314.89 |
| 1010016000000 | 316.76 |
| 1010102400000 | 321.22 |
| 1010361600000 | 327.44 |
| 1010448000000 | 326.8 |
| 1010534400000 | 329.14 |
| 1010620800000 | 327.71 |
| 1010707200000 | 323.68 |
| 1010966400000 | 321.1 |
| 1011052800000 | 318.16 |
| 1011139200000 | 315.37 |
| 1011225600000 | 318.49 |
| 1011312000000 | 317.82 |
| 1011571200000 | 322.56 |
| 1011657600000 | 322.23 |
| 1011744000000 | 323.42 |
| 1011830400000 | 325.86 |
| 1011916800000 | 330.44 |
| 1012176000000 | 334.67 |
| 1012262400000 | 331.66 |
| 1012348800000 | 330.19 |
| 1012435200000 | 333.61 |
| 1012521600000 | 332.5 |
| 1012780800000 | 328.24 |
| 1012867200000 | 328.27 |
| 1012953600000 | 330.32 |
| 1013040000000 | 327.14 |
| 1013126400000 | 326.14 |
| 1013385600000 | 325.86 |
| 1013472000000 | 326.64 |
| 1013558400000 | 328.46 |
| 1013644800000 | 332.35 |
| 1013731200000 | 331.49 |
| 1013990400000 | 332.72 |
| 1014076800000 | 329.17 |
| 1014163200000 | 326.56 |
| 1014249600000 | 325.93 |
| 1014336000000 | 323.38 |
| 1014595200000 | 321.17 |
| 1014681600000 | 321.73 |
| 1014768000000 | 329.7 |
| 1014854400000 | 329.27 |
| 1014940800000 | 330.84 |
| 1015200000000 | 338.65 |
| 1015286400000 | 339.14 |
| 1015372800000 | 342.57 |
| 1015459200000 | 343.33 |
| 1015545600000 | 344.48 |
| 1015804800000 | 348.94 |
| 1015891200000 | 347.73 |
| 1015977600000 | 348.42 |
| 1016064000000 | 349.18 |
| 1016150400000 | 350.71 |
| 1016409600000 | 351.26 |
| 1016496000000 | 351.57 |
| 1016582400000 | 354.12 |
| 1016668800000 | 355.31 |
| 1016755200000 | 358.64 |
| 1017014400000 | 359.47 |
| 1017100800000 | 360.81 |
| 1017187200000 | 360.58 |
| 1017273600000 | 360.51 |
| 1017360000000 | 358.42 |
| 1017619200000 | 357.82 |
| 1017705600000 | 360.99 |
| 1017792000000 | 363.48 |
| 1017878400000 | 363.78 |
| 1017964800000 | 366.24 |
| 1018224000000 | 365.27 |
| 1018310400000 | 360.37 |
| 1018396800000 | 360.91 |
| 1018483200000 | 362.92 |
| 1018569600000 | 365.82 |
| 1018828800000 | 366.43 |
| 1018915200000 | 368.88 |
| 1019001600000 | 373.89 |
| 1019088000000 | 373.45 |
| 1019174400000 | 375.05 |
| 1019433600000 | 373.82 |
| 1019520000000 | 370.82 |
| 1019606400000 | 369.23 |
| 1019692800000 | 365.29 |
| 1019779200000 | 365.36 |
| 1020038400000 | 361.23 |
| 1020124800000 | 357.47 |
| 1020211200000 | 357.37 |
| 1020297600000 | 354.93 |
| 1020384000000 | 356.47 |
| 1020643200000 | 350.01 |
| 1020729600000 | 350.11 |
| 1020816000000 | 353.69 |
| 1020902400000 | 352.52 |
| 1020988800000 | 353.36 |
| 1021248000000 | 350.57 |
| 1021334400000 | 350.56 |
| 1021420800000 | 356.18 |
| 1021507200000 | 354.97 |
| 1021593600000 | 356.1 |
| 1021852800000 | 349.27 |
| 1021939200000 | 341.9 |
| 1022025600000 | 344.01 |
| 1022112000000 | 342.24 |
| 1022198400000 | 348.07 |
| 1022457600000 | 349.24 |
| 1022544000000 | 348.03 |
| 1022630400000 | 345.6 |
| 1022716800000 | 345.72 |
| 1022803200000 | 343.54 |
| 1023062400000 | 339.96 |
| 1023148800000 | 340.62 |
| 1023235200000 | 340.92 |
| 1023321600000 | 340.96 |
| 1023408000000 | 335.2 |
| 1023667200000 | 339.05 |
| 1023753600000 | 336.3 |
| 1023840000000 | 336.26 |
| 1023926400000 | 339.85 |
| 1024012800000 | 336.53 |
| 1024272000000 | 335.04 |
| 1024358400000 | 335.11 |
| 1024444800000 | 326.01 |
| 1024531200000 | 325.91 |
| 1024617600000 | 324.8 |
| 1024876800000 | 321.31 |
| 1024963200000 | 317.5 |
| 1025049600000 | 304.06 |
| 1025136000000 | 306.92 |
| 1025222400000 | 316.48 |
| 1025481600000 | 312.48 |
| 1025568000000 | 310.77 |
| 1025654400000 | 313.56 |
| 1025740800000 | 319.24 |
| 1025827200000 | 324.41 |
| 1026086400000 | 326.25 |
| 1026172800000 | 330.18 |
| 1026259200000 | 328.77 |
| 1026345600000 | 324.58 |
| 1026432000000 | 333.02 |
| 1026691200000 | 332.4 |
| 1026777600000 | 328.45 |
| 1026864000000 | 329.96 |
| 1026950400000 | 331.45 |
| 1027036800000 | 328.45 |
| 1027296000000 | 317.98 |
| 1027382400000 | 321.3 |
| 1027468800000 | 314.41 |
| 1027555200000 | 315.11 |
| 1027641600000 | 305.36 |
| 1027900800000 | 306.3 |
| 1027987200000 | 312.45 |
| 1028073600000 | 309.79 |
| 1028160000000 | 309.31 |
| 1028246400000 | 310.17 |
| 1028505600000 | 297.91 |
| 1028592000000 | 292.66 |
| 1028678400000 | 299.38 |
| 1028764800000 | 300.89 |
| 1028851200000 | 302.98 |
| 1029110400000 | 302.36 |
| 1029196800000 | 300.5 |
| 1029283200000 | 304.25 |
| 1029369600000 | 304.83 |
| 1029456000000 | 309.03 |
| 1029715200000 | 308.8 |
| 1029801600000 | 310 |
| 1029888000000 | 311.64 |
| 1029974400000 | 313.27 |
| 1030060800000 | 312.3 |
| 1030320000000 | 312.25 |
| 1030406400000 | 311.47 |
| 1030492800000 | 308.33 |
| 1030579200000 | 308.1 |
| 1030665600000 | 308.98 |
| 1030924800000 | 305.58 |
| 1031011200000 | 301.48 |
| 1031097600000 | 298.75 |
| 1031184000000 | 296.54 |
| 1031270400000 | 294.88 |
| 1031529600000 | 294.52 |
| 1031616000000 | 298.87 |
| 1031702400000 | 300.39 |
| 1031788800000 | 301.93 |
| 1031875200000 | 297.93 |
| 1032134400000 | 290.93 |
| 1032220800000 | 296.66 |
| 1032307200000 | 290.72 |
| 1032393600000 | 289.21 |
| 1032480000000 | 286.55 |
| 1032739200000 | 279.92 |
| 1032825600000 | 275.7 |
| 1032912000000 | 270.81 |
| 1032998400000 | 271.19 |
| 1033084800000 | 270.82 |
| 1033344000000 | 266.84 |
| 1033430400000 | 269.18 |
| 1033516800000 | 269.33 |
| 1033603200000 | 266.63 |
| 1033689600000 | 266.25 |
| 1033948800000 | 259.06 |
| 1034035200000 | 259.86 |
| 1034121600000 | 257.08 |
| 1034208000000 | 253.95 |
| 1034294400000 | 252.16 |
| 1034553600000 | 252.78 |
| 1034640000000 | 260.67 |
| 1034726400000 | 263.98 |
| 1034812800000 | 268.65 |
| 1034899200000 | 276.26 |
| 1035158400000 | 276.2 |
| 1035244800000 | 273.69 |
| 1035331200000 | 281.48 |
| 1035417600000 | 280.99 |
| 1035504000000 | 280.38 |
| 1035763200000 | 282.79 |
| 1035849600000 | 280.31 |
| 1035936000000 | 279.06 |
| 1036022400000 | 282.02 |
| 1036108800000 | 279.38 |
| 1036368000000 | 284.28 |
| 1036454400000 | 284.82 |
| 1036540800000 | 289.26 |
| 1036627200000 | 291.59 |
| 1036713600000 | 293.46 |
| 1036972800000 | 289.33 |
| 1037059200000 | 287.05 |
| 1037145600000 | 285.7 |
| 1037232000000 | 287.22 |
| 1037318400000 | 292.03 |
| 1037577600000 | 293.64 |
| 1037664000000 | 291.4 |
| 1037750400000 | 290.04 |
| 1037836800000 | 290.44 |
| 1037923200000 | 293.81 |
| 1038182400000 | 295.33 |
| 1038268800000 | 295.2 |
| 1038355200000 | 296.11 |
| 1038441600000 | 296.46 |
| 1038528000000 | 299.13 |
| 1038787200000 | 301.37 |
| 1038873600000 | 304.44 |
| 1038960000000 | 300.94 |
| 1039046400000 | 300.95 |
| 1039132800000 | 300.62 |
| 1039392000000 | 301.3 |
| 1039478400000 | 300.99 |
| 1039564800000 | 299.73 |
| 1039651200000 | 301.21 |
| 1039737600000 | 299.31 |
| 1039996800000 | 298.66 |
| 1040083200000 | 297.77 |
| 1040169600000 | 297.09 |
| 1040256000000 | 297.14 |
| 1040342400000 | 297.8 |
| 1040601600000 | 294.2 |
| 1040688000000 | 291.58 |
| 1040774400000 | 290.43 |
| 1040860800000 | 291.15 |
| 1040947200000 | 290.9 |
| 1041206400000 | 287.53 |
| 1041292800000 | 288.75 |
| 1041465600000 | 291.18 |
| 1041552000000 | 296.31 |
| 1041811200000 | 300.53 |
| 1041897600000 | 298.68 |
| 1041984000000 | 301.45 |
| 1042070400000 | 303.23 |
| 1042156800000 | 305.18 |
| 1042416000000 | 310.49 |
| 1042502400000 | 310.8 |
| 1042588800000 | 312.31 |
| 1042675200000 | 310.93 |
| 1042761600000 | 306.34 |
| 1043020800000 | 307.43 |
| 1043107200000 | 306.12 |
| 1043193600000 | 305.95 |
| 1043280000000 | 309.31 |
| 1043366400000 | 305.58 |
| 1043625600000 | 299.09 |
| 1043712000000 | 300.75 |
| 1043798400000 | 300.28 |
| 1043884800000 | 302.02 |
| 1043971200000 | 303.57 |
| 1044230400000 | 304.17 |
| 1044316800000 | 303.75 |
| 1044403200000 | 303.57 |
| 1044489600000 | 300.23 |
| 1044576000000 | 296.95 |
| 1044835200000 | 293.17 |
| 1044921600000 | 292.28 |
| 1045008000000 | 294.25 |
| 1045094400000 | 290 |
| 1045180800000 | 289.25 |
| 1045440000000 | 297.09 |
| 1045526400000 | 296.69 |
| 1045612800000 | 294.48 |
| 1045699200000 | 294.17 |
| 1045785600000 | 294.24 |
| 1046044800000 | 295.36 |
| 1046131200000 | 290.38 |
| 1046217600000 | 290.29 |
| 1046304000000 | 290.11 |
| 1046390400000 | 289.1 |
| 1046649600000 | 289.94 |
| 1046736000000 | 289.25 |
| 1046822400000 | 284.87 |
| 1046908800000 | 281.48 |
| 1046995200000 | 277.66 |
| 1047254400000 | 272.87 |
| 1047340800000 | 270.23 |
| 1047427200000 | 272.8 |
| 1047513600000 | 274.4 |
| 1047600000000 | 278.67 |
| 1047859200000 | 270.95 |
| 1047945600000 | 278.93 |
| 1048032000000 | 278.08 |
| 1048118400000 | 283.22 |
| 1048204800000 | 284.25 |
| 1048464000000 | 281.34 |
| 1048550400000 | 279.04 |
| 1048636800000 | 280.67 |
| 1048723200000 | 281.07 |
| 1048809600000 | 281.59 |
| 1049068800000 | 276.57 |
| 1049155200000 | 278.5 |
| 1049241600000 | 280.08 |
| 1049328000000 | 282.17 |
| 1049414400000 | 287.81 |
| 1049673600000 | 293.95 |
| 1049760000000 | 293.14 |
| 1049846400000 | 292.74 |
| 1049932800000 | 294.57 |
| 1050019200000 | 295.36 |
| 1050278400000 | 296.52 |
| 1050364800000 | 300.21 |
| 1050451200000 | 304.47 |
| 1050537600000 | 305.18 |
| 1050624000000 | 309.06 |
| 1050883200000 | 309.07 |
| 1050969600000 | 304.33 |
| 1051056000000 | 302.87 |
| 1051142400000 | 297.59 |
| 1051228800000 | 290.67 |
| 1051488000000 | 289.9 |
| 1051574400000 | 296.01 |
| 1051660800000 | 295.6 |
| 1051747200000 | 295.56 |
| 1051833600000 | 296.37 |
| 1052092800000 | 298.76 |
| 1052179200000 | 299.02 |
| 1052265600000 | 303.42 |
| 1052352000000 | 301.99 |
| 1052438400000 | 305.05 |
| 1052697600000 | 306.32 |
| 1052784000000 | 306.33 |
| 1052870400000 | 306.03 |
| 1052956800000 | 304.19 |
| 1053043200000 | 302.54 |
| 1053302400000 | 300.14 |
| 1053388800000 | 301.59 |
| 1053475200000 | 302.15 |
| 1053561600000 | 305.05 |
| 1053648000000 | 312 |
| 1053907200000 | 317.24 |
| 1053993600000 | 316.51 |
| 1054080000000 | 318.47 |
| 1054166400000 | 319.79 |
| 1054252800000 | 322.32 |
| 1054512000000 | 326.29 |
| 1054598400000 | 324.74 |
| 1054684800000 | 325.56 |
| 1054771200000 | 328.26 |
| 1054857600000 | 328.6 |
| 1055116800000 | 331.08 |
| 1055203200000 | 331.05 |
| 1055289600000 | 332.16 |
| 1055376000000 | 335.94 |
| 1055462400000 | 338.45 |
| 1055721600000 | 341.06 |
| 1055808000000 | 344.67 |
| 1055894400000 | 344.12 |
| 1055980800000 | 346.48 |
| 1056067200000 | 345.03 |
| 1056326400000 | 340.17 |
| 1056412800000 | 339.7 |
| 1056499200000 | 342.47 |
| 1056585600000 | 340.68 |
| 1056672000000 | 342.79 |
| 1056931200000 | 343.48 |
| 1057017600000 | 347.7 |
| 1057104000000 | 351.83 |
| 1057190400000 | 352.65 |
| 1057276800000 | 356.1 |
| 1057536000000 | 360.44 |
| 1057622400000 | 360.7 |
| 1057708800000 | 361.63 |
| 1057795200000 | 360.72 |
| 1057881600000 | 360.16 |
| 1058140800000 | 365.71 |
| 1058227200000 | 364.77 |
| 1058313600000 | 364.71 |
| 1058400000000 | 361.48 |
| 1058486400000 | 360.39 |
| 1058745600000 | 358.07 |
| 1058832000000 | 358.33 |
| 1058918400000 | 358.93 |
| 1059004800000 | 361.89 |
| 1059091200000 | 364.52 |
| 1059350400000 | 368.43 |
| 1059436800000 | 365.62 |
| 1059523200000 | 364.4 |
| 1059609600000 | 364.36 |
| 1059696000000 | 364.73 |
| 1059955200000 | 364.28 |
| 1060041600000 | 361.4 |
| 1060128000000 | 359.65 |
| 1060214400000 | 363.01 |
| 1060300800000 | 361.77 |
| 1060560000000 | 363.15 |
| 1060646400000 | 364.99 |
| 1060732800000 | 370.94 |
| 1060819200000 | 372.74 |
| 1060905600000 | 374.7 |
| 1061164800000 | 378.46 |
| 1061251200000 | 377.97 |
| 1061337600000 | 378.7 |
| 1061424000000 | 382.51 |
| 1061510400000 | 383.41 |
| 1061769600000 | 383.83 |
| 1061856000000 | 382.36 |
| 1061942400000 | 381.84 |
| 1062028800000 | 378.85 |
| 1062115200000 | 383.85 |
| 1062374400000 | 385.69 |
| 1062460800000 | 387.09 |
| 1062547200000 | 388.39 |
| 1062633600000 | 387.17 |
| 1062720000000 | 387.43 |
| 1062979200000 | 386.65 |
| 1063065600000 | 384.84 |
| 1063152000000 | 383.75 |
| 1063238400000 | 385.62 |
| 1063324800000 | 387.97 |
| 1063584000000 | 388.08 |
| 1063670400000 | 390.57 |
| 1063756800000 | 392.69 |
| 1063843200000 | 393.19 |
| 1063929600000 | 393.94 |
| 1064188800000 | 390.42 |
| 1064275200000 | 393.37 |
| 1064361600000 | 393.94 |
| 1064448000000 | 390.73 |
| 1064534400000 | 388.02 |
| 1064793600000 | 387.17 |
| 1064880000000 | 387.46 |
| 1064966400000 | 389.81 |
| 1065052800000 | 394.73 |
| 1065139200000 | 397.25 |
| 1065398400000 | 401.91 |
| 1065484800000 | 403.07 |
| 1065571200000 | 404.87 |
| 1065657600000 | 408.65 |
| 1065744000000 | 412.36 |
| 1066003200000 | 413.52 |
| 1066089600000 | 411.13 |
| 1066176000000 | 412.62 |
| 1066262400000 | 416.34 |
| 1066348800000 | 414.76 |
| 1066608000000 | 416.7 |
| 1066694400000 | 416.35 |
| 1066780800000 | 416.48 |
| 1066867200000 | 409.6 |
| 1066953600000 | 409.85 |
| 1067212800000 | 410.57 |
| 1067299200000 | 415.67 |
| 1067385600000 | 415.71 |
| 1067472000000 | 419.16 |
| 1067558400000 | 418.94 |
| 1067817600000 | 426.21 |
| 1067904000000 | 426.26 |
| 1067990400000 | 428.21 |
| 1068076800000 | 425.1 |
| 1068163200000 | 428.42 |
| 1068422400000 | 427.8 |
| 1068508800000 | 425.87 |
| 1068595200000 | 428.42 |
| 1068681600000 | 432.54 |
| 1068768000000 | 435.6 |
| 1069027200000 | 430.55 |
| 1069113600000 | 430.86 |
| 1069200000000 | 424.18 |
| 1069286400000 | 422.45 |
| 1069372800000 | 422.24 |
| 1069632000000 | 419.6 |
| 1069718400000 | 421.73 |
| 1069804800000 | 425.47 |
| 1069891200000 | 424.88 |
| 1069977600000 | 430.01 |
| 1070236800000 | 438.75 |
| 1070323200000 | 440.71 |
| 1070409600000 | 441.95 |
| 1070496000000 | 442 |
| 1070582400000 | 441.34 |
| 1070841600000 | 441.38 |
| 1070928000000 | 445.04 |
| 1071014400000 | 442.43 |
| 1071100800000 | 443.97 |
| 1071187200000 | 446.71 |
| 1071446400000 | 450.14 |
| 1071532800000 | 447.76 |
| 1071619200000 | 444.92 |
| 1071705600000 | 447.4 |
| 1071792000000 | 447.59 |
| 1072051200000 | 449.03 |
| 1072137600000 | 449.78 |
| 1072224000000 | 450.88 |
| 1072310400000 | 450.77 |
| 1072396800000 | 454.34 |
| 1072656000000 | 458.86 |
| 1072742400000 | 464.07 |
| 1072828800000 | 466.4 |
| 1073001600000 | 473.59 |
| 1073260800000 | 485.74 |
| 1073347200000 | 484.2 |
| 1073433600000 | 484.65 |
| 1073520000000 | 487.43 |
| 1073606400000 | 492.13 |
| 1073865600000 | 492.95 |
| 1073952000000 | 492.07 |
| 1074038400000 | 490.62 |
| 1074124800000 | 485.82 |
| 1074211200000 | 486.8 |
| 1074470400000 | 487.69 |
| 1074556800000 | 491.34 |
| 1074643200000 | 491.01 |
| 1074729600000 | 490.03 |
| 1074816000000 | 490.71 |
| 1075075200000 | 491.39 |
| 1075161600000 | 495 |
| 1075248000000 | 493.9 |
| 1075334400000 | 484.09 |
| 1075420800000 | 486.03 |
| 1075680000000 | 486.08 |
| 1075766400000 | 488.06 |
| 1075852800000 | 487.85 |
| 1075939200000 | 487.53 |
| 1076025600000 | 492.76 |
| 1076284800000 | 500.24 |
| 1076371200000 | 502.58 |
| 1076457600000 | 505.47 |
| 1076544000000 | 507.77 |
| 1076630400000 | 511.58 |
| 1076889600000 | 513 |
| 1076976000000 | 516.5 |
| 1077062400000 | 517.65 |
| 1077148800000 | 514.86 |
| 1077235200000 | 512.87 |
| 1077494400000 | 512.09 |
| 1077580800000 | 509.96 |
| 1077667200000 | 511.74 |
| 1077753600000 | 511.91 |
| 1077840000000 | 516.65 |
| 1078099200000 | 522.26 |
| 1078185600000 | 524.69 |
| 1078272000000 | 521.51 |
| 1078358400000 | 525.14 |
| 1078444800000 | 528.69 |
| 1078704000000 | 526.91 |
| 1078790400000 | 529.93 |
| 1078876800000 | 522.68 |
| 1078963200000 | 518.28 |
| 1079049600000 | 516.74 |
| 1079308800000 | 513.04 |
| 1079395200000 | 512.29 |
| 1079481600000 | 514.91 |
| 1079568000000 | 522.65 |
| 1079654400000 | 523.47 |
| 1079913600000 | 507.9 |
| 1080000000000 | 499.67 |
| 1080086400000 | 498.49 |
| 1080172800000 | 495.45 |
| 1080259200000 | 496.14 |
| 1080518400000 | 506.85 |
| 1080604800000 | 511.08 |
| 1080691200000 | 516.48 |
| 1080777600000 | 520.6 |
| 1080864000000 | 524.54 |
| 1081123200000 | 529.24 |
| 1081209600000 | 529.63 |
| 1081296000000 | 528.23 |
| 1081382400000 | 528.21 |
| 1081468800000 | 526.7 |
| 1081728000000 | 531.02 |
| 1081814400000 | 529.81 |
| 1081900800000 | 525.01 |
| 1081987200000 | 518.98 |
| 1082073600000 | 520.24 |
| 1082332800000 | 516.46 |
| 1082419200000 | 514.89 |
| 1082505600000 | 510.49 |
| 1082592000000 | 506.32 |
| 1082678400000 | 510.16 |
| 1082937600000 | 501.3 |
| 1083024000000 | 496.98 |
| 1083110400000 | 488.42 |
| 1083196800000 | 472.83 |
| 1083283200000 | 463.4 |
| 1083542400000 | 458.19 |
| 1083628800000 | 466.01 |
| 1083715200000 | 458.78 |
| 1083801600000 | 450.5 |
| 1083888000000 | 446.85 |
| 1084147200000 | 423.28 |
| 1084233600000 | 426.96 |
| 1084320000000 | 421.66 |
| 1084406400000 | 416.51 |
| 1084492800000 | 410.53 |
| 1084752000000 | 393.16 |
| 1084838400000 | 396.67 |
| 1084924800000 | 412.54 |
| 1085011200000 | 406.45 |
| 1085097600000 | 415.76 |
| 1085356800000 | 419.09 |
| 1085443200000 | 418.38 |
| 1085529600000 | 422.14 |
| 1085616000000 | 427.87 |
| 1085702400000 | 432.45 |
| 1085961600000 | 429.13 |
| 1086048000000 | 427.74 |
| 1086134400000 | 426.09 |
| 1086220800000 | 417.17 |
| 1086307200000 | 419.2 |
| 1086566400000 | 430.34 |
| 1086652800000 | 430.19 |
| 1086739200000 | 428.33 |
| 1086825600000 | 426.55 |
| 1086912000000 | 420.71 |
| 1087171200000 | 411.06 |
| 1087257600000 | 414.12 |
| 1087344000000 | 412.6 |
| 1087430400000 | 412.76 |
| 1087516800000 | 410.39 |
| 1087776000000 | 409.37 |
| 1087862400000 | 408.66 |
| 1087948800000 | 412.12 |
| 1088035200000 | 418.54 |
| 1088121600000 | 421.14 |
| 1088380800000 | 419.34 |
| 1088467200000 | 421.38 |
| 1088553600000 | 426.15 |
| 1088640000000 | 428.22 |
| 1088726400000 | 427.54 |
| 1088985600000 | 426.62 |
| 1089072000000 | 426.29 |
| 1089158400000 | 428.07 |
| 1089244800000 | 425.95 |
| 1089331200000 | 427.97 |
| 1089590400000 | 429.17 |
| 1089676800000 | 424.37 |
| 1089763200000 | 421.8 |
| 1089849600000 | 419.31 |
| 1089936000000 | 421.81 |
| 1090195200000 | 420.92 |
| 1090281600000 | 410.1 |
| 1090368000000 | 410.51 |
| 1090454400000 | 408.35 |
| 1090540800000 | 407.37 |
| 1090800000000 | 403.63 |
| 1090886400000 | 405.2 |
| 1090972800000 | 406.31 |
| 1091059200000 | 405.32 |
| 1091145600000 | 409.3 |
| 1091404800000 | 406.18 |
| 1091491200000 | 406.26 |
| 1091577600000 | 403.6 |
| 1091664000000 | 408.03 |
| 1091750400000 | 408.49 |
| 1092009600000 | 409.46 |
| 1092096000000 | 410.44 |
| 1092182400000 | 407.19 |
| 1092268800000 | 406.73 |
| 1092355200000 | 408.65 |
| 1092614400000 | 409.8 |
| 1092700800000 | 412.61 |
| 1092787200000 | 413.26 |
| 1092873600000 | 419.94 |
| 1092960000000 | 423.5 |
| 1093219200000 | 422.9 |
| 1093305600000 | 424.2 |
| 1093392000000 | 426.81 |
| 1093478400000 | 432.89 |
| 1093564800000 | 432.63 |
| 1093824000000 | 432.85 |
| 1093910400000 | 435.23 |
| 1093996800000 | 440.72 |
| 1094083200000 | 443.91 |
| 1094169600000 | 443.96 |
| 1094428800000 | 444.29 |
| 1094515200000 | 445.39 |
| 1094601600000 | 447.72 |
| 1094688000000 | 448.94 |
| 1094774400000 | 450.27 |
| 1095033600000 | 452.16 |
| 1095120000000 | 454.39 |
| 1095206400000 | 454.54 |
| 1095292800000 | 457.89 |
| 1095379200000 | 456.16 |
| 1095638400000 | 458.06 |
| 1095724800000 | 459.29 |
| 1095811200000 | 457.54 |
| 1095897600000 | 457.1 |
| 1095984000000 | 455.38 |
| 1096243200000 | 452.93 |
| 1096329600000 | 453.26 |
| 1096416000000 | 452.68 |
| 1096502400000 | 455.05 |
| 1096588800000 | 461.02 |
| 1096848000000 | 469.57 |
| 1096934400000 | 470.32 |
| 1097020800000 | 469.68 |
| 1097107200000 | 470.9 |
| 1097193600000 | 472.72 |
| 1097452800000 | 473.83 |
| 1097539200000 | 469.04 |
| 1097625600000 | 466.62 |
| 1097712000000 | 461.2 |
| 1097798400000 | 461.15 |
| 1098057600000 | 460.35 |
| 1098144000000 | 462.06 |
| 1098230400000 | 456.76 |
| 1098316800000 | 457.92 |
| 1098403200000 | 458.52 |
| 1098662400000 | 455.37 |
| 1098748800000 | 450.73 |
| 1098835200000 | 453.23 |
| 1098921600000 | 457.52 |
| 1099008000000 | 457.79 |
| 1099267200000 | 457.66 |
| 1099353600000 | 462.69 |
| 1099440000000 | 470.16 |
| 1099526400000 | 471.4 |
| 1099612800000 | 475.34 |
| 1099872000000 | 474.53 |
| 1099958400000 | 475.18 |
| 1100044800000 | 478.65 |
| 1100131200000 | 478.38 |
| 1100217600000 | 483.56 |
| 1100476800000 | 485.45 |
| 1100563200000 | 485.51 |
| 1100649600000 | 492.79 |
| 1100736000000 | 492.68 |
| 1100822400000 | 492.69 |
| 1101081600000 | 488.56 |
| 1101168000000 | 492.58 |
| 1101254400000 | 496.37 |
| 1101340800000 | 497.07 |
| 1101427200000 | 496.99 |
| 1101686400000 | 498.6 |
| 1101772800000 | 500.88 |
| 1101859200000 | 502.74 |
| 1101945600000 | 505.37 |
| 1102032000000 | 504.58 |
| 1102291200000 | 505.57 |
| 1102377600000 | 502.82 |
| 1102464000000 | 498.98 |
| 1102550400000 | 495.83 |
| 1102636800000 | 493.05 |
| 1102896000000 | 495.91 |
| 1102982400000 | 497.73 |
| 1103068800000 | 502.98 |
| 1103155200000 | 504.76 |
| 1103241600000 | 505.14 |
| 1103500800000 | 508.97 |
| 1103587200000 | 509.45 |
| 1103673600000 | 511.43 |
| 1103760000000 | 513.68 |
| 1103846400000 | 515.3 |
| 1104105600000 | 515.5 |
| 1104192000000 | 516.77 |
| 1104278400000 | 522.77 |
| 1104364800000 | 527.14 |
| 1104451200000 | 530.96 |
| 1104710400000 | 528.5 |
| 1104796800000 | 520.62 |
| 1104883200000 | 514.53 |
| 1104969600000 | 509.82 |
| 1105056000000 | 510.54 |
| 1105315200000 | 510.7 |
| 1105401600000 | 514.23 |
| 1105488000000 | 512.98 |
| 1105574400000 | 514.91 |
| 1105660800000 | 515.72 |
| 1105920000000 | 518.38 |
| 1106006400000 | 516.23 |
| 1106092800000 | 518.23 |
| 1106179200000 | 513.21 |
| 1106265600000 | 513.42 |
| 1106524800000 | 513.96 |
| 1106611200000 | 512.34 |
| 1106697600000 | 516.32 |
| 1106784000000 | 516.46 |
| 1106870400000 | 520.59 |
| 1107129600000 | 524.99 |
| 1107216000000 | 523.69 |
| 1107302400000 | 525.92 |
| 1107388800000 | 528.62 |
| 1107475200000 | 530.92 |
| 1107734400000 | 532.32 |
| 1107820800000 | 530.46 |
| 1107907200000 | 530.89 |
| 1107993600000 | 531.16 |
| 1108080000000 | 534.34 |
| 1108339200000 | 540.04 |
| 1108425600000 | 541.46 |
| 1108512000000 | 543.59 |
| 1108598400000 | 545.79 |
| 1108684800000 | 550.16 |
| 1108944000000 | 552.65 |
| 1109030400000 | 552.67 |
| 1109116800000 | 553.93 |
| 1109203200000 | 559.04 |
| 1109289600000 | 560.55 |
| 1109548800000 | 564.97 |
| 1109635200000 | 565.56 |
| 1109721600000 | 564.75 |
| 1109808000000 | 565.51 |
| 1109894400000 | 567.68 |
| 1110153600000 | 569.12 |
| 1110240000000 | 566.83 |
| 1110326400000 | 569.42 |
| 1110412800000 | 566.1 |
| 1110499200000 | 569.06 |
| 1110758400000 | 562.78 |
| 1110844800000 | 551.43 |
| 1110931200000 | 549.66 |
| 1111017600000 | 546.21 |
| 1111104000000 | 550.46 |
| 1111363200000 | 547.52 |
| 1111449600000 | 544.35 |
| 1111536000000 | 536.55 |
| 1111622400000 | 534.85 |
| 1111708800000 | 538.67 |
| 1111968000000 | 535.29 |
| 1112054400000 | 526.46 |
| 1112140800000 | 527.89 |
| 1112227200000 | 534.6 |
| 1112313600000 | 540.19 |
| 1112572800000 | 533.85 |
| 1112659200000 | 533.47 |
| 1112745600000 | 534.35 |
| 1112832000000 | 535.67 |
| 1112918400000 | 536.52 |
| 1113177600000 | 535.16 |
| 1113264000000 | 533.2 |
| 1113350400000 | 535.96 |
| 1113436800000 | 526.04 |
| 1113523200000 | 519.1 |
| 1113782400000 | 504.66 |
| 1113868800000 | 513.45 |
| 1113955200000 | 512.8 |
| 1114041600000 | 514.35 |
| 1114128000000 | 516.15 |
| 1114387200000 | 517.33 |
| 1114473600000 | 518.5 |
| 1114560000000 | 512.73 |
| 1114646400000 | 509.02 |
| 1114732800000 | 510.65 |
| 1114992000000 | 511.87 |
| 1115078400000 | 513.06 |
| 1115164800000 | 519.53 |
| 1115251200000 | 523.76 |
| 1115337600000 | 525.1 |
| 1115596800000 | 522.21 |
| 1115683200000 | 518.7 |
| 1115769600000 | 515.22 |
| 1115856000000 | 513.35 |
| 1115942400000 | 512.67 |
| 1116201600000 | 509.5 |
| 1116288000000 | 509.03 |
| 1116374400000 | 512.38 |
| 1116460800000 | 517.16 |
| 1116547200000 | 514.96 |
| 1116806400000 | 513.43 |
| 1116892800000 | 514.61 |
| 1116979200000 | 512.61 |
| 1117065600000 | 513.39 |
| 1117152000000 | 519.24 |
| 1117411200000 | 521.65 |
| 1117497600000 | 520.86 |
| 1117584000000 | 520.15 |
| 1117670400000 | 524.64 |
| 1117756800000 | 529.61 |
| 1118016000000 | 529.51 |
| 1118102400000 | 528.64 |
| 1118188800000 | 531.8 |
| 1118275200000 | 529.82 |
| 1118361600000 | 533.61 |
| 1118620800000 | 532.46 |
| 1118707200000 | 531.69 |
| 1118793600000 | 535.29 |
| 1118880000000 | 538.11 |
| 1118966400000 | 541.77 |
| 1119225600000 | 539.52 |
| 1119312000000 | 539.43 |
| 1119398400000 | 543.5 |
| 1119484800000 | 543.37 |
| 1119571200000 | 542.26 |
| 1119830400000 | 539.33 |
| 1119916800000 | 538.47 |
| 1120003200000 | 537.79 |
| 1120089600000 | 537.5 |
| 1120176000000 | 540.33 |
| 1120435200000 | 537.78 |
| 1120521600000 | 532.15 |
| 1120608000000 | 533.22 |
| 1120694400000 | 530.31 |
| 1120780800000 | 530.91 |
| 1121040000000 | 540.16 |
| 1121126400000 | 546.47 |
| 1121212800000 | 547.77 |
| 1121299200000 | 553.18 |
| 1121385600000 | 551.65 |
| 1121644800000 | 553.13 |
| 1121731200000 | 554.81 |
| 1121817600000 | 556.36 |
| 1121904000000 | 559.52 |
| 1121990400000 | 561.47 |
| 1122249600000 | 561.53 |
| 1122336000000 | 558.13 |
| 1122422400000 | 561.23 |
| 1122508800000 | 566.76 |
| 1122595200000 | 568.83 |
| 1122854400000 | 570.52 |
| 1122940800000 | 572.63 |
| 1123027200000 | 578.78 |
| 1123113600000 | 581.22 |
| 1123200000000 | 579.22 |
| 1123459200000 | 577.75 |
| 1123545600000 | 580.5 |
| 1123632000000 | 583.45 |
| 1123718400000 | 580.48 |
| 1123804800000 | 578.56 |
| 1124064000000 | 576.25 |
| 1124150400000 | 574.6 |
| 1124236800000 | 574.37 |
| 1124323200000 | 568.3 |
| 1124409600000 | 564.61 |
| 1124668800000 | 572.89 |
| 1124755200000 | 571.43 |
| 1124841600000 | 565.01 |
| 1124928000000 | 566.65 |
| 1125014400000 | 564.79 |
| 1125273600000 | 555.9 |
| 1125360000000 | 556.7 |
| 1125446400000 | 559.47 |
| 1125532800000 | 566.3 |
| 1125619200000 | 574.94 |
| 1125878400000 | 576.82 |
| 1125964800000 | 576.8 |
| 1126051200000 | 579.5 |
| 1126137600000 | 579.84 |
| 1126224000000 | 582.05 |
| 1126483200000 | 582.31 |
| 1126569600000 | 579.9 |
| 1126656000000 | 582.25 |
| 1126742400000 | 581.95 |
| 1126828800000 | 582.14 |
| 1127088000000 | 582.69 |
| 1127174400000 | 587.39 |
| 1127260800000 | 588.69 |
| 1127347200000 | 587.42 |
| 1127433600000 | 584.31 |
| 1127692800000 | 587.3 |
| 1127779200000 | 588.11 |
| 1127865600000 | 590.45 |
| 1127952000000 | 597.25 |
| 1128038400000 | 602.65 |
| 1128297600000 | 602.62 |
| 1128384000000 | 606.03 |
| 1128470400000 | 601.3 |
| 1128556800000 | 592.12 |
| 1128643200000 | 594.1 |
| 1128902400000 | 597.93 |
| 1128988800000 | 600.13 |
| 1129075200000 | 593.46 |
| 1129161600000 | 584.45 |
| 1129248000000 | 583 |
| 1129507200000 | 579.61 |
| 1129593600000 | 578.36 |
| 1129680000000 | 567.95 |
| 1129766400000 | 569.54 |
| 1129852800000 | 571.74 |
| 1130112000000 | 572.21 |
| 1130198400000 | 570.52 |
| 1130284800000 | 569.71 |
| 1130371200000 | 565.2 |
| 1130457600000 | 563.3 |
| 1130716800000 | 572.7 |
| 1130803200000 | 578.44 |
| 1130889600000 | 584.96 |
| 1130976000000 | 586.73 |
| 1131062400000 | 585.97 |
| 1131321600000 | 585.62 |
| 1131408000000 | 586.29 |
| 1131494400000 | 590.82 |
| 1131580800000 | 593.42 |
| 1131667200000 | 597.3 |
| 1131926400000 | 596.17 |
| 1132012800000 | 594.42 |
| 1132099200000 | 595.99 |
| 1132185600000 | 601.7 |
| 1132272000000 | 603.95 |
| 1132531200000 | 605.96 |
| 1132617600000 | 601.54 |
| 1132704000000 | 611.9 |
| 1132790400000 | 615.05 |
| 1132876800000 | 617.52 |
| 1133136000000 | 618.68 |
| 1133222400000 | 617.42 |
| 1133308800000 | 622.13 |
| 1133395200000 | 624.61 |
| 1133481600000 | 628.45 |
| 1133740800000 | 634.61 |
| 1133827200000 | 639.84 |
| 1133913600000 | 636.38 |
| 1134000000000 | 634.26 |
| 1134086400000 | 636.16 |
| 1134345600000 | 641.84 |
| 1134432000000 | 647.15 |
| 1134518400000 | 649.07 |
| 1134604800000 | 648.03 |
| 1134691200000 | 646.65 |
| 1134950400000 | 649.71 |
| 1135036800000 | 649.59 |
| 1135123200000 | 654.47 |
| 1135209600000 | 654.04 |
| 1135296000000 | 658.3 |
| 1135555200000 | 660.56 |
| 1135641600000 | 661.13 |
| 1135728000000 | 665.32 |
| 1135814400000 | 673.55 |
| 1135900800000 | 674.88 |
| 1136160000000 | 675.55 |
| 1136246400000 | 688.1 |
| 1136332800000 | 698.78 |
| 1136419200000 | 707.89 |
| 1136505600000 | 714.21 |
| 1136764800000 | 722.97 |
| 1136851200000 | 719.99 |
| 1136937600000 | 724.21 |
| 1137024000000 | 727.95 |
| 1137110400000 | 728.18 |
| 1137369600000 | 734.67 |
| 1137456000000 | 723.15 |
| 1137542400000 | 708.53 |
| 1137628800000 | 718.54 |
| 1137715200000 | 712.99 |
| 1137974400000 | 703.72 |
| 1138060800000 | 715.29 |
| 1138147200000 | 723.21 |
| 1138233600000 | 729.41 |
| 1138320000000 | 735.07 |
| 1138579200000 | 733.9 |
| 1138665600000 | 735.99 |
| 1138752000000 | 735.01 |
| 1138838400000 | 731.12 |
| 1138924800000 | 724.42 |
| 1139184000000 | 732.59 |
| 1139270400000 | 728.17 |
| 1139356800000 | 717.79 |
| 1139443200000 | 723.06 |
| 1139529600000 | 726.51 |
| 1139788800000 | 718.02 |
| 1139875200000 | 722.75 |
| 1139961600000 | 722.97 |
| 1140048000000 | 727.06 |
| 1140134400000 | 732.74 |
| 1140393600000 | 736.12 |
| 1140480000000 | 733.02 |
| 1140566400000 | 728.22 |
| 1140652800000 | 729.74 |
| 1140739200000 | 734.85 |
| 1140998400000 | 737.04 |
| 1141084800000 | 733.61 |
| 1141171200000 | 740.63 |
| 1141257600000 | 742.85 |
| 1141344000000 | 735.14 |
| 1141603200000 | 733.62 |
| 1141689600000 | 714.4 |
| 1141776000000 | 708.72 |
| 1141862400000 | 710.48 |
| 1141948800000 | 714.07 |
| 1142208000000 | 720.91 |
| 1142294400000 | 718.44 |
| 1142380800000 | 727.36 |
| 1142467200000 | 731.5 |
| 1142553600000 | 734.59 |
| 1142812800000 | 737.36 |
| 1142899200000 | 730.28 |
| 1142985600000 | 726.8 |
| 1143072000000 | 726.64 |
| 1143158400000 | 727.04 |
| 1143417600000 | 730.83 |
| 1143504000000 | 726.17 |
| 1143590400000 | 728.1 |
| 1143676800000 | 736.82 |
| 1143763200000 | 744.53 |
| 1144022400000 | 753.82 |
| 1144108800000 | 761.94 |
| 1144195200000 | 765.82 |
| 1144281600000 | 771.38 |
| 1144368000000 | 770.55 |
| 1144627200000 | 769.67 |
| 1144713600000 | 769.02 |
| 1144800000000 | 756.81 |
| 1144886400000 | 759.54 |
| 1144972800000 | 763.82 |
| 1145232000000 | 767.02 |
| 1145318400000 | 772.83 |
| 1145404800000 | 779.78 |
| 1145491200000 | 780.38 |
| 1145577600000 | 783.55 |
| 1145836800000 | 783.9 |
| 1145923200000 | 780.8 |
| 1146009600000 | 785.47 |
| 1146096000000 | 785.63 |
| 1146182400000 | 786.46 |
| 1146441600000 | 788.31 |
| 1146528000000 | 772.53 |
| 1146614400000 | 778.23 |
| 1146700800000 | 780 |
| 1146787200000 | 784.77 |
| 1147046400000 | 792.58 |
| 1147132800000 | 791.25 |
| 1147219200000 | 794.2 |
| 1147305600000 | 792.3 |
| 1147392000000 | 779.02 |
| 1147651200000 | 750.21 |
| 1147737600000 | 744.79 |
| 1147824000000 | 743.65 |
| 1147910400000 | 726.55 |
| 1147996800000 | 725.9 |
| 1148256000000 | 688.29 |
| 1148342400000 | 692.4 |
| 1148428800000 | 681.66 |
| 1148515200000 | 680.24 |
| 1148601600000 | 694.48 |
| 1148860800000 | 698.19 |
| 1148947200000 | 689.89 |
| 1149033600000 | 688.56 |
| 1149120000000 | 687.84 |
| 1149206400000 | 693.17 |
| 1149465600000 | 682.53 |
| 1149552000000 | 674.46 |
| 1149638400000 | 659.01 |
| 1149724800000 | 635.6 |
| 1149811200000 | 640.69 |
| 1150070400000 | 633.38 |
| 1150156800000 | 612.68 |
| 1150243200000 | 618.12 |
| 1150329600000 | 623.98 |
| 1150416000000 | 638.31 |
| 1150675200000 | 631.8 |
| 1150761600000 | 620.63 |
| 1150848000000 | 618.37 |
| 1150934400000 | 623.26 |
| 1151020800000 | 619.39 |
| 1151280000000 | 620.07 |
| 1151366400000 | 623.85 |
| 1151452800000 | 624.81 |
| 1151539200000 | 637.28 |
| 1151625600000 | 657.7 |
| 1151884800000 | 666.38 |
| 1151971200000 | 671.06 |
| 1152057600000 | 658.46 |
| 1152144000000 | 660.82 |
| 1152230400000 | 663.99 |
| 1152489600000 | 669.15 |
| 1152576000000 | 666.67 |
| 1152662400000 | 665.42 |
| 1152748800000 | 653.51 |
| 1152835200000 | 641.93 |
| 1153094400000 | 630.67 |
| 1153180800000 | 631.88 |
| 1153267200000 | 638.98 |
| 1153353600000 | 652.39 |
| 1153440000000 | 650.91 |
| 1153699200000 | 651.39 |
| 1153785600000 | 655.36 |
| 1153872000000 | 655.54 |
| 1153958400000 | 667.03 |
| 1154044800000 | 668.89 |
| 1154304000000 | 668.77 |
| 1154390400000 | 662.76 |
| 1154476800000 | 667.74 |
| 1154563200000 | 666.92 |
| 1154649600000 | 671.87 |
| 1154908800000 | 670.03 |
| 1154995200000 | 673.81 |
| 1155081600000 | 679.41 |
| 1155168000000 | 679.65 |
| 1155254400000 | 680.23 |
| 1155513600000 | 678.53 |
| 1155600000000 | 681.9 |
| 1155686400000 | 690.27 |
| 1155772800000 | 693.18 |
| 1155859200000 | 690.38 |
| 1156118400000 | 682.42 |
| 1156204800000 | 684.96 |
| 1156291200000 | 682.03 |
| 1156377600000 | 677.04 |
| 1156464000000 | 677.36 |
| 1156723200000 | 675.63 |
| 1156809600000 | 682.53 |
| 1156896000000 | 688.96 |
| 1156982400000 | 690.43 |
| 1157068800000 | 692.86 |
| 1157328000000 | 702.01 |
| 1157414400000 | 701.43 |
| 1157500800000 | 698.13 |
| 1157587200000 | 693.84 |
| 1157673600000 | 695.95 |
| 1157932800000 | 689.72 |
| 1158019200000 | 688.45 |
| 1158105600000 | 690.68 |
| 1158192000000 | 691.55 |
| 1158278400000 | 701.81 |
| 1158537600000 | 711.58 |
| 1158624000000 | 711.73 |
| 1158710400000 | 711.66 |
| 1158796800000 | 710.75 |
| 1158883200000 | 703.24 |
| 1159142400000 | 704.6 |
| 1159228800000 | 705.3 |
| 1159315200000 | 709.57 |
| 1159401600000 | 710.88 |
| 1159488000000 | 711.84 |
| 1159747200000 | 714.12 |
| 1159833600000 | 714.49 |
| 1159920000000 | 710.8 |
| 1160006400000 | 715.96 |
| 1160092800000 | 715.65 |
| 1160352000000 | 705.97 |
| 1160438400000 | 711.84 |
| 1160524800000 | 712.65 |
| 1160611200000 | 718.81 |
| 1160697600000 | 728.02 |
| 1160956800000 | 730.84 |
| 1161043200000 | 728.19 |
| 1161129600000 | 732.01 |
| 1161216000000 | 734.1 |
| 1161302400000 | 737.56 |
| 1161561600000 | 736.99 |
| 1161648000000 | 738.71 |
| 1161734400000 | 740.28 |
| 1161820800000 | 746.95 |
| 1161907200000 | 745.9 |
| 1162166400000 | 741.72 |
| 1162252800000 | 750.38 |
| 1162339200000 | 759.12 |
| 1162425600000 | 760.3 |
| 1162512000000 | 766.27 |
| 1162771200000 | 767.1 |
| 1162857600000 | 772.6 |
| 1162944000000 | 770.3 |
| 1163030400000 | 773.24 |
| 1163116800000 | 774.2 |
| 1163376000000 | 771.97 |
| 1163462400000 | 777.44 |
| 1163548800000 | 778.76 |
| 1163635200000 | 781.66 |
| 1163721600000 | 779.01 |
| 1163980800000 | 778.1 |
| 1164067200000 | 781.79 |
| 1164153600000 | 790.09 |
| 1164240000000 | 794.6 |
| 1164326400000 | 798.4 |
| 1164585600000 | 799.16 |
| 1164672000000 | 792.68 |
| 1164758400000 | 800.9 |
| 1164844800000 | 810.11 |
| 1164931200000 | 813.43 |
| 1165190400000 | 816.05 |
| 1165276800000 | 818.95 |
| 1165363200000 | 823.21 |
| 1165449600000 | 825.07 |
| 1165536000000 | 821.61 |
| 1165795200000 | 820.25 |
| 1165881600000 | 815.39 |
| 1165968000000 | 817.28 |
| 1166054400000 | 825.8 |
| 1166140800000 | 830.27 |
| 1166400000000 | 831.93 |
| 1166486400000 | 822.63 |
| 1166572800000 | 832.68 |
| 1166659200000 | 831.22 |
| 1166745600000 | 832.82 |
| 1167004800000 | 834.68 |
| 1167091200000 | 835.13 |
| 1167177600000 | 841.19 |
| 1167264000000 | 846.4 |
| 1167350400000 | 850.78 |
| 1167696000000 | 858.77 |
| 1167782400000 | 855.88 |
| 1167868800000 | 845.77 |
| 1167955200000 | 837.61 |
| 1168214400000 | 832.19 |
| 1168300800000 | 830.73 |
| 1168387200000 | 822.03 |
| 1168473600000 | 825.35 |
| 1168560000000 | 833.08 |
| 1168819200000 | 842.26 |
| 1168905600000 | 842.07 |
| 1168992000000 | 843.3 |
| 1169078400000 | 848.26 |
| 1169164800000 | 846.32 |
| 1169424000000 | 849.89 |
| 1169510400000 | 850.59 |
| 1169596800000 | 858.42 |
| 1169683200000 | 854.9 |
| 1169769600000 | 850.73 |
| 1170028800000 | 845.7 |
| 1170115200000 | 846.95 |
| 1170201600000 | 847.26 |
| 1170288000000 | 856.75 |
| 1170374400000 | 864.36 |
| 1170633600000 | 866.29 |
| 1170720000000 | 873.79 |
| 1170806400000 | 875.29 |
| 1170892800000 | 875.1 |
| 1170979200000 | 876.72 |
| 1171238400000 | 870.79 |
| 1171324800000 | 874.68 |
| 1171411200000 | 886 |
| 1171497600000 | 890.4 |
| 1171584000000 | 893.71 |
| 1171843200000 | 896.15 |
| 1171929600000 | 894.51 |
| 1172016000000 | 898.41 |
| 1172102400000 | 904.66 |
| 1172188800000 | 904.64 |
| 1172448000000 | 908.9 |
| 1172534400000 | 885.7 |
| 1172620800000 | 874.09 |
| 1172707200000 | 864.68 |
| 1172793600000 | 860.66 |
| 1173052800000 | 824.47 |
| 1173139200000 | 842.89 |
| 1173225600000 | 847.81 |
| 1173312000000 | 864.86 |
| 1173398400000 | 869.13 |
| 1173657600000 | 876.88 |
| 1173744000000 | 872.38 |
| 1173830400000 | 858.86 |
| 1173916800000 | 870.65 |
| 1174003200000 | 870.09 |
| 1174262400000 | 877.98 |
| 1174348800000 | 882.94 |
| 1174435200000 | 892.99 |
| 1174521600000 | 901.38 |
| 1174608000000 | 903.8 |
| 1174867200000 | 907.91 |
| 1174953600000 | 905.12 |
| 1175040000000 | 896.9 |
| 1175126400000 | 908.18 |
| 1175212800000 | 913.15 |
| 1175472000000 | 916.28 |
| 1175558400000 | 925.38 |
| 1175644800000 | 932.95 |
| 1175731200000 | 937.44 |
| 1175817600000 | 939.19 |
| 1176076800000 | 945.7 |
| 1176163200000 | 947.48 |
| 1176249600000 | 949.55 |
| 1176336000000 | 953.1 |
| 1176422400000 | 956.32 |
| 1176681600000 | 962.99 |
| 1176768000000 | 958.29 |
| 1176854400000 | 961.6 |
| 1176940800000 | 954.97 |
| 1177027200000 | 970.13 |
| 1177286400000 | 973.65 |
| 1177372800000 | 975.3 |
| 1177459200000 | 977.07 |
| 1177545600000 | 975.47 |
| 1177632000000 | 971.14 |
| 1177891200000 | 967.57 |
| 1177977600000 | 966.95 |
| 1178064000000 | 972.71 |
| 1178150400000 | 970.98 |
| 1178236800000 | 980.4 |
| 1178496000000 | 988.87 |
| 1178582400000 | 985.72 |
| 1178668800000 | 991.91 |
| 1178755200000 | 995.71 |
| 1178841600000 | 993.01 |
| 1179100800000 | 997.79 |
| 1179187200000 | 989.6 |
| 1179273600000 | 998.32 |
| 1179360000000 | 1002.56 |
| 1179446400000 | 1002.06 |
| 1179705600000 | 1010.51 |
| 1179792000000 | 1014.32 |
| 1179878400000 | 1016.48 |
| 1179964800000 | 1007.97 |
| 1180051200000 | 1014.25 |
| 1180310400000 | 1022.25 |
| 1180396800000 | 1026.85 |
| 1180483200000 | 1022.43 |
| 1180569600000 | 1043.49 |
| 1180656000000 | 1050.01 |
| 1180915200000 | 1052.99 |
| 1181001600000 | 1054.5 |
| 1181088000000 | 1047.51 |
| 1181174400000 | 1049.7 |
| 1181260800000 | 1040.45 |
| 1181520000000 | 1042.55 |
| 1181606400000 | 1046.19 |
| 1181692800000 | 1047.61 |
| 1181779200000 | 1061.61 |
| 1181865600000 | 1074.43 |
| 1182124800000 | 1086.91 |
| 1182211200000 | 1089.36 |
| 1182297600000 | 1081.83 |
| 1182384000000 | 1086.4 |
| 1182470400000 | 1085.55 |
| 1182729600000 | 1081.88 |
| 1182816000000 | 1075.15 |
| 1182902400000 | 1068.54 |
| 1182988800000 | 1081 |
| 1183075200000 | 1085.39 |
| 1183334400000 | 1100.79 |
| 1183420800000 | 1116.91 |
| 1183507200000 | 1125.45 |
| 1183593600000 | 1131.94 |
| 1183680000000 | 1138.64 |
| 1183939200000 | 1151.31 |
| 1184025600000 | 1149.06 |
| 1184112000000 | 1148.59 |
| 1184198400000 | 1162.21 |
| 1184284800000 | 1173.68 |
| 1184544000000 | 1168.84 |
| 1184630400000 | 1173.17 |
| 1184716800000 | 1172.26 |
| 1184803200000 | 1182.22 |
| 1184889600000 | 1196.09 |
| 1185148800000 | 1208.88 |
| 1185235200000 | 1208.24 |
| 1185321600000 | 1212.39 |
| 1185408000000 | 1188.13 |
| 1185494400000 | 1153.66 |
| 1185753600000 | 1157.81 |
| 1185840000000 | 1178.96 |
| 1185926400000 | 1142.69 |
| 1186012800000 | 1141.04 |
| 1186099200000 | 1143.71 |
| 1186358400000 | 1124.54 |
| 1186444800000 | 1127.02 |
| 1186531200000 | 1153.57 |
| 1186617600000 | 1146.71 |
| 1186704000000 | 1112.44 |
| 1186963200000 | 1103.79 |
| 1187049600000 | 1084.19 |
| 1187136000000 | 1053.87 |
| 1187222400000 | 978.3 |
| 1187308800000 | 972.51 |
| 1187568000000 | 1018.66 |
| 1187654400000 | 1017.08 |
| 1187740800000 | 1040.12 |
| 1187827200000 | 1063.37 |
| 1187913600000 | 1069.17 |
| 1188172800000 | 1082.53 |
| 1188259200000 | 1080.46 |
| 1188345600000 | 1078.34 |
| 1188432000000 | 1091.03 |
| 1188518400000 | 1116.8 |
| 1188777600000 | 1121.39 |
| 1188864000000 | 1117.32 |
| 1188950400000 | 1112.79 |
| 1189036800000 | 1122.14 |
| 1189123200000 | 1120.14 |
| 1189382400000 | 1109.52 |
| 1189468800000 | 1117.65 |
| 1189555200000 | 1115.1 |
| 1189641600000 | 1120.91 |
| 1189728000000 | 1130.28 |
| 1189987200000 | 1124.01 |
| 1190073600000 | 1124.42 |
| 1190160000000 | 1148.55 |
| 1190246400000 | 1150.62 |
| 1190332800000 | 1165.78 |
| 1190592000000 | 1169.94 |
| 1190678400000 | 1166.09 |
| 1190764800000 | 1175.31 |
| 1190851200000 | 1192.89 |
| 1190937600000 | 1199.84 |
| 1191196800000 | 1212.04 |
| 1191283200000 | 1224.58 |
| 1191369600000 | 1220.42 |
| 1191456000000 | 1218.12 |
| 1191542400000 | 1229.91 |
| 1191801600000 | 1228.88 |
| 1191888000000 | 1228.13 |
| 1191974400000 | 1236.3 |
| 1192060800000 | 1247.44 |
| 1192147200000 | 1237.21 |
| 1192406400000 | 1241.91 |
| 1192492800000 | 1233.57 |
| 1192579200000 | 1239.06 |
| 1192665600000 | 1246.8 |
| 1192752000000 | 1235.85 |
| 1193011200000 | 1204.59 |
| 1193097600000 | 1230.09 |
| 1193184000000 | 1225.46 |
| 1193270400000 | 1237.54 |
| 1193356800000 | 1208.7 |
| 1193616000000 | 1221.47 |
| 1193702400000 | 1217.43 |
| 1193788800000 | 1225.6 |
| 1193875200000 | 1220.87 |
| 1193961600000 | 1206 |
| 1194220800000 | 1196.37 |
| 1194307200000 | 1208.4 |
| 1194393600000 | 1202.35 |
| 1194480000000 | 1176.07 |
| 1194566400000 | 1171.7 |
| 1194825600000 | 1128.35 |
| 1194912000000 | 1129.37 |
| 1194998400000 | 1154.12 |
| 1195084800000 | 1139.17 |
| 1195171200000 | 1131.32 |
| 1195430400000 | 1118.42 |
| 1195516800000 | 1115.47 |
| 1195603200000 | 1082.46 |
| 1195689600000 | 1072.97 |
| 1195776000000 | 1060.5 |
| 1196035200000 | 1069.44 |
| 1196121600000 | 1059.41 |
| 1196208000000 | 1065.62 |
| 1196294400000 | 1082.21 |
| 1196380800000 | 1103.48 |
| 1196640000000 | 1104.3 |
| 1196726400000 | 1108.95 |
| 1196812800000 | 1120.45 |
| 1196899200000 | 1122.08 |
| 1196985600000 | 1121.78 |
| 1197244800000 | 1110.1 |
| 1197331200000 | 1108.9 |
| 1197417600000 | 1103.27 |
| 1197504000000 | 1083.62 |
| 1197590400000 | 1071.01 |
| 1197849600000 | 1034.75 |
| 1197936000000 | 1032.2 |
| 1198022400000 | 1041.18 |
| 1198108800000 | 1032.99 |
| 1198195200000 | 1042.71 |
| 1198454400000 | 1060.68 |
| 1198540800000 | 1064.71 |
| 1198627200000 | 1065.43 |
| 1198713600000 | 1077.37 |
| 1198800000000 | 1087.02 |
| 1199059200000 | 1093.45 |
| 1199232000000 | 1085.47 |
| 1199318400000 | 1083.1 |
| 1199404800000 | 1086.53 |
| 1199664000000 | 1069.84 |
| 1199750400000 | 1073.62 |
| 1199836800000 | 1076.71 |
| 1199923200000 | 1076.41 |
| 1200009600000 | 1071.64 |
| 1200268800000 | 1067.78 |
| 1200355200000 | 1056.84 |
| 1200441600000 | 1020.29 |
| 1200528000000 | 1010.66 |
| 1200614400000 | 1009.05 |
| 1200873600000 | 967.71 |
| 1200960000000 | 928.77 |
| 1201046400000 | 926.89 |
| 1201132800000 | 945.61 |
| 1201219200000 | 966.44 |
| 1201478400000 | 941.66 |
| 1201564800000 | 951.78 |
| 1201651200000 | 941.6 |
| 1201737600000 | 944.39 |
| 1201824000000 | 960.87 |
| 1202083200000 | 980.12 |
| 1202169600000 | 975.08 |
| 1202256000000 | 963.69 |
| 1202342400000 | 959.58 |
| 1202428800000 | 960.61 |
| 1202688000000 | 954.18 |
| 1202774400000 | 963.62 |
| 1202860800000 | 965.05 |
| 1202947200000 | 981.69 |
| 1203033600000 | 984.32 |
| 1203292800000 | 993.47 |
| 1203379200000 | 1004.48 |
| 1203465600000 | 992.82 |
| 1203552000000 | 1002.99 |
| 1203638400000 | 1001.95 |
| 1203897600000 | 1009.61 |
| 1203984000000 | 1015.64 |
| 1204070400000 | 1030.5 |
| 1204156800000 | 1033.05 |
| 1204243200000 | 1028.79 |
| 1204502400000 | 1014.17 |
| 1204588800000 | 1016.81 |
| 1204675200000 | 1017.8 |
| 1204761600000 | 1021.62 |
| 1204848000000 | 1004.79 |
| 1205107200000 | 973.8 |
| 1205193600000 | 984.93 |
| 1205280000000 | 993.56 |
| 1205366400000 | 971.16 |
| 1205452800000 | 959.95 |
| 1205712000000 | 922.53 |
| 1205798400000 | 929.51 |
| 1205884800000 | 931.44 |
| 1205971200000 | 924.11 |
| 1206057600000 | 931.13 |
| 1206316800000 | 946.5 |
| 1206403200000 | 964.5 |
| 1206489600000 | 968.23 |
| 1206576000000 | 969.84 |
| 1206662400000 | 972.47 |
| 1206921600000 | 972.26 |
| 1207008000000 | 971.06 |
| 1207094400000 | 981.84 |
| 1207180800000 | 983.48 |
| 1207267200000 | 988.06 |
| 1207526400000 | 999.38 |
| 1207612800000 | 995.45 |
| 1207699200000 | 993.3 |
| 1207785600000 | 1002.14 |
| 1207872000000 | 1000.69 |
| 1208131200000 | 990.89 |
| 1208217600000 | 995.58 |
| 1208304000000 | 1005.58 |
| 1208390400000 | 1007.32 |
| 1208476800000 | 1009.33 |
| 1208736000000 | 1016.64 |
| 1208822400000 | 1019.19 |
| 1208908800000 | 1026.19 |
| 1208995200000 | 1022.93 |
| 1209081600000 | 1021.02 |
| 1209340800000 | 1020.08 |
| 1209427200000 | 1009.54 |
| 1209513600000 | 1018.97 |
| 1209600000000 | 1018.78 |
| 1209686400000 | 1030.57 |
| 1209945600000 | 1031.66 |
| 1210032000000 | 1032.38 |
| 1210118400000 | 1026.53 |
| 1210204800000 | 1018.01 |
| 1210291200000 | 1015.43 |
| 1210550400000 | 1015.77 |
| 1210636800000 | 1020.36 |
| 1210723200000 | 1021.35 |
| 1210809600000 | 1030.24 |
| 1210896000000 | 1042.78 |
| 1211155200000 | 1048.58 |
| 1211241600000 | 1036.94 |
| 1211328000000 | 1037.72 |
| 1211414400000 | 1035.02 |
| 1211500800000 | 1026.66 |
| 1211760000000 | 1012.46 |
| 1211846400000 | 1017.64 |
| 1211932800000 | 1016.24 |
| 1212019200000 | 1021.42 |
| 1212105600000 | 1022.86 |
| 1212364800000 | 1024.49 |
| 1212451200000 | 1019.47 |
| 1212537600000 | 1016.1 |
| 1212624000000 | 1021.81 |
| 1212710400000 | 1020.78 |
| 1212969600000 | 1011.94 |
| 1213056000000 | 990.99 |
| 1213142400000 | 982.1 |
| 1213228800000 | 967.19 |
| 1213315200000 | 964.28 |
| 1213574400000 | 968.9 |
| 1213660800000 | 972.91 |
| 1213747200000 | 973.42 |
| 1213833600000 | 965.69 |
| 1213920000000 | 958.87 |
| 1214179200000 | 947.63 |
| 1214265600000 | 938.7 |
| 1214352000000 | 945.5 |
| 1214438400000 | 940.3 |
| 1214524800000 | 923.09 |
| 1214784000000 | 919.46 |
| 1214870400000 | 902.07 |
| 1214956800000 | 895.79 |
| 1215043200000 | 888.42 |
| 1215129600000 | 878.52 |
| 1215388800000 | 881.25 |
| 1215475200000 | 864.3 |
| 1215561600000 | 873.52 |
| 1215648000000 | 876.88 |
| 1215734400000 | 886.47 |
| 1215993600000 | 886.05 |
| 1216080000000 | 867.06 |
| 1216166400000 | 864.46 |
| 1216252800000 | 872.17 |
| 1216339200000 | 863.96 |
| 1216598400000 | 875.87 |
| 1216684800000 | 875.08 |
| 1216771200000 | 889.89 |
| 1216857600000 | 892.85 |
| 1216944000000 | 885.14 |
| 1217203200000 | 885.86 |
| 1217289600000 | 874.47 |
| 1217376000000 | 880.71 |
| 1217462400000 | 881.85 |
| 1217548800000 | 873.21 |
| 1217808000000 | 859.91 |
| 1217894400000 | 846.69 |
| 1217980800000 | 854.25 |
| 1218067200000 | 850.85 |
| 1218153600000 | 841.55 |
| 1218412800000 | 836.09 |
| 1218499200000 | 828.48 |
| 1218585600000 | 821.87 |
| 1218672000000 | 831.01 |
| 1218758400000 | 821.69 |
| 1219017600000 | 811.59 |
| 1219104000000 | 799.39 |
| 1219190400000 | 807.35 |
| 1219276800000 | 801.27 |
| 1219363200000 | 799.32 |
| 1219622400000 | 794.2 |
| 1219708800000 | 783.29 |
| 1219795200000 | 792.35 |
| 1219881600000 | 794.33 |
| 1219968000000 | 798.54 |
| 1220227200000 | 779.74 |
| 1220313600000 | 767.17 |
| 1220400000000 | 753.6 |
| 1220486400000 | 742.1 |
| 1220572800000 | 726.31 |
| 1220832000000 | 748.27 |
| 1220918400000 | 726.63 |
| 1221004800000 | 720.21 |
| 1221091200000 | 701.82 |
| 1221177600000 | 712.34 |
| 1221436800000 | 690.17 |
| 1221523200000 | 650.33 |
| 1221609600000 | 644.42 |
| 1221696000000 | 628.68 |
| 1221782400000 | 670.92 |
| 1222041600000 | 676.6 |
| 1222128000000 | 669.7 |
| 1222214400000 | 668.98 |
| 1222300800000 | 668.47 |
| 1222387200000 | 656.61 |
| 1222646400000 | 634.13 |
| 1222732800000 | 629.15 |
| 1222819200000 | 633.07 |
| 1222905600000 | 618.14 |
| 1222992000000 | 611.83 |
| 1223251200000 | 561.47 |
| 1223337600000 | 548.16 |
| 1223424000000 | 504.3 |
| 1223510400000 | 505.62 |
| 1223596800000 | 483.91 |
| 1223856000000 | 500.8 |
| 1223942400000 | 526.63 |
| 1224028800000 | 504.51 |
| 1224115200000 | 467.57 |
| 1224201600000 | 468.56 |
| 1224460800000 | 474.66 |
| 1224547200000 | 465.89 |
| 1224633600000 | 437 |
| 1224720000000 | 419.12 |
| 1224806400000 | 393.81 |
| 1225065600000 | 373.24 |
| 1225152000000 | 383.67 |
| 1225238400000 | 390.6 |
| 1225324800000 | 422.55 |
| 1225411200000 | 432.7 |
| 1225670400000 | 446.87 |
| 1225756800000 | 458.42 |
| 1225843200000 | 461.65 |
| 1225929600000 | 433.21 |
| 1226016000000 | 442.77 |
| 1226275200000 | 449.61 |
| 1226361600000 | 434.16 |
| 1226448000000 | 422.17 |
| 1226534400000 | 410.12 |
| 1226620800000 | 414.76 |
| 1226880000000 | 408 |
| 1226966400000 | 395.78 |
| 1227052800000 | 390.94 |
| 1227139200000 | 370.95 |
| 1227225600000 | 374.51 |
| 1227484800000 | 379.58 |
| 1227571200000 | 387.59 |
| 1227657600000 | 392.75 |
| 1227744000000 | 403.21 |
| 1227830400000 | 404.52 |
| 1228089600000 | 399.83 |
| 1228176000000 | 390.26 |
| 1228262400000 | 393.04 |
| 1228348800000 | 390.15 |
| 1228435200000 | 389.12 |
| 1228694400000 | 410.45 |
| 1228780800000 | 411.63 |
| 1228867200000 | 425.5 |
| 1228953600000 | 432.52 |
| 1229040000000 | 420.85 |
| 1229299200000 | 430.22 |
| 1229385600000 | 435.28 |
| 1229472000000 | 442.81 |
| 1229558400000 | 454.29 |
| 1229644800000 | 452.75 |
| 1229904000000 | 445.61 |
| 1229990400000 | 436.01 |
| 1230076800000 | 438.06 |
| 1230163200000 | 439.17 |
| 1230249600000 | 439.11 |
| 1230508800000 | 443.51 |
| 1230595200000 | 452.03 |
| 1230681600000 | 454.23 |
| 1230854400000 | 455.63 |
| 1231113600000 | 462.35 |
| 1231200000000 | 467.75 |
| 1231286400000 | 469.26 |
| 1231372800000 | 455.18 |
| 1231459200000 | 455.15 |
| 1231718400000 | 444.92 |
| 1231804800000 | 444 |
| 1231891200000 | 441.55 |
| 1231977600000 | 427.24 |
| 1232064000000 | 438.06 |
| 1232323200000 | 436.06 |
| 1232409600000 | 426.58 |
| 1232496000000 | 423.91 |
| 1232582400000 | 425.19 |
| 1232668800000 | 419.76 |
| 1232928000000 | 422.86 |
| 1233014400000 | 423.32 |
| 1233100800000 | 430.97 |
| 1233187200000 | 429.71 |
| 1233273600000 | 427.83 |
| 1233532800000 | 422.82 |
| 1233619200000 | 428.55 |
| 1233705600000 | 433.95 |
| 1233792000000 | 431.67 |
| 1233878400000 | 441.46 |
| 1234137600000 | 444.41 |
| 1234224000000 | 444.02 |
| 1234310400000 | 442.17 |
| 1234396800000 | 437.02 |
| 1234483200000 | 446.18 |
| 1234742400000 | 444.36 |
| 1234828800000 | 428.19 |
| 1234915200000 | 426.54 |
| 1235001600000 | 427.89 |
| 1235088000000 | 415.71 |
| 1235347200000 | 420.71 |
| 1235433600000 | 414.34 |
| 1235520000000 | 414.24 |
| 1235606400000 | 414.29 |
| 1235692800000 | 412.33 |
| 1235952000000 | 395.7 |
| 1236038400000 | 396.09 |
| 1236124800000 | 406.83 |
| 1236211200000 | 403.93 |
| 1236297600000 | 405.41 |
| 1236556800000 | 405.7 |
| 1236643200000 | 415.29 |
| 1236729600000 | 421.11 |
| 1236816000000 | 421.64 |
| 1236902400000 | 427.71 |
| 1237161600000 | 436.05 |
| 1237248000000 | 441.39 |
| 1237334400000 | 443.72 |
| 1237420800000 | 451.85 |
| 1237507200000 | 451.5 |
| 1237766400000 | 465.47 |
| 1237852800000 | 468.8 |
| 1237939200000 | 475.26 |
| 1238025600000 | 483.88 |
| 1238112000000 | 481.31 |
| 1238371200000 | 462.5 |
| 1238457600000 | 470.25 |
| 1238544000000 | 481.38 |
| 1238630400000 | 503 |
| 1238716800000 | 507.21 |
| 1238976000000 | 514.03 |
| 1239062400000 | 513.69 |
| 1239148800000 | 507.9 |
| 1239235200000 | 528.76 |
| 1239321600000 | 535.88 |
| 1239580800000 | 542.13 |
| 1239667200000 | 548.14 |
| 1239753600000 | 546.76 |
| 1239840000000 | 553.99 |
| 1239926400000 | 543.56 |
| 1240185600000 | 539.36 |
| 1240272000000 | 541.86 |
| 1240358400000 | 548.34 |
| 1240444800000 | 555 |
| 1240531200000 | 563.83 |
| 1240790400000 | 550.55 |
| 1240876800000 | 538.19 |
| 1240963200000 | 552.75 |
| 1241049600000 | 576.81 |
| 1241136000000 | 577.17 |
| 1241395200000 | 593.03 |
| 1241481600000 | 595.46 |
| 1241568000000 | 608.26 |
| 1241654400000 | 616.05 |
| 1241740800000 | 628.58 |
| 1242000000000 | 630.67 |
| 1242086400000 | 627.1 |
| 1242172800000 | 627.45 |
| 1242259200000 | 621.23 |
| 1242345600000 | 631.2 |
| 1242604800000 | 639.86 |
| 1242691200000 | 652.6 |
| 1242777600000 | 660.66 |
| 1242864000000 | 656.4 |
| 1242950400000 | 662.94 |
| 1243209600000 | 669.79 |
| 1243296000000 | 663.02 |
| 1243382400000 | 670.6 |
| 1243468800000 | 672.54 |
| 1243555200000 | 678.63 |
| 1243814400000 | 696.62 |
| 1243900800000 | 692.24 |
| 1243987200000 | 688.68 |
| 1244073600000 | 686.28 |
| 1244160000000 | 692.75 |
| 1244419200000 | 682.53 |
| 1244505600000 | 672.22 |
| 1244592000000 | 679.68 |
| 1244678400000 | 684.96 |
| 1244764800000 | 686.58 |
| 1245024000000 | 667.26 |
| 1245110400000 | 662.49 |
| 1245196800000 | 657.1 |
| 1245283200000 | 654.09 |
| 1245369600000 | 661.79 |
| 1245628800000 | 655.94 |
| 1245715200000 | 643.03 |
| 1245801600000 | 656.32 |
| 1245888000000 | 663.87 |
| 1245974400000 | 670.9 |
| 1246233600000 | 670.19 |
| 1246320000000 | 669.85 |
| 1246406400000 | 679.32 |
| 1246492800000 | 678.88 |
| 1246579200000 | 682.65 |
| 1246838400000 | 678.76 |
| 1246924800000 | 680.78 |
| 1247011200000 | 672.29 |
| 1247097600000 | 675.59 |
| 1247184000000 | 672.58 |
| 1247443200000 | 655.41 |
| 1247529600000 | 667.52 |
| 1247616000000 | 686.69 |
| 1247702400000 | 690.96 |
| 1247788800000 | 698.55 |
| 1248048000000 | 715.13 |
| 1248134400000 | 719.68 |
| 1248220800000 | 721.33 |
| 1248307200000 | 729.27 |
| 1248393600000 | 732.55 |
| 1248652800000 | 742.47 |
| 1248739200000 | 749.78 |
| 1248825600000 | 740.61 |
| 1248912000000 | 745.17 |
| 1248998400000 | 755.95 |
| 1249257600000 | 771.58 |
| 1249344000000 | 768.21 |
| 1249430400000 | 761.1 |
| 1249516800000 | 762.23 |
| 1249603200000 | 760.76 |
| 1249862400000 | 763.88 |
| 1249948800000 | 759.94 |
| 1250035200000 | 756.79 |
| 1250121600000 | 768.82 |
| 1250208000000 | 764.02 |
| 1250467200000 | 738.53 |
| 1250553600000 | 738.12 |
| 1250640000000 | 735.45 |
| 1250726400000 | 744.22 |
| 1250812800000 | 749.04 |
| 1251072000000 | 761.75 |
| 1251158400000 | 758.83 |
| 1251244800000 | 756.92 |
| 1251331200000 | 751.3 |
| 1251417600000 | 755.19 |
| 1251676800000 | 750.64 |
| 1251763200000 | 754.96 |
| 1251849600000 | 747.64 |
| 1251936000000 | 759.06 |
| 1252022400000 | 768.59 |
| 1252281600000 | 776.92 |
| 1252368000000 | 784.58 |
| 1252454400000 | 781.26 |
| 1252540800000 | 783.89 |
| 1252627200000 | 793.8 |
| 1252886400000 | 788.93 |
| 1252972800000 | 795.43 |
| 1253059200000 | 808.09 |
| 1253145600000 | 811.31 |
| 1253232000000 | 815.94 |
| 1253491200000 | 812.85 |
| 1253577600000 | 816.45 |
| 1253664000000 | 810.87 |
| 1253750400000 | 806.46 |
| 1253836800000 | 809.19 |
| 1254096000000 | 802.76 |
| 1254182400000 | 809.97 |
| 1254268800000 | 813.62 |
| 1254355200000 | 811.25 |
| 1254441600000 | 803.68 |
| 1254700800000 | 811.88 |
| 1254787200000 | 824.91 |
| 1254873600000 | 830.88 |
| 1254960000000 | 836.43 |
| 1255046400000 | 841.42 |
| 1255305600000 | 845.39 |
| 1255392000000 | 846.64 |
| 1255478400000 | 859.61 |
| 1255564800000 | 859.68 |
| 1255651200000 | 857.26 |
| 1255910400000 | 865.35 |
| 1255996800000 | 862.55 |
| 1256083200000 | 862.16 |
| 1256169600000 | 856.18 |
| 1256256000000 | 861.21 |
| 1256515200000 | 858.19 |
| 1256601600000 | 844.79 |
| 1256688000000 | 822.91 |
| 1256774400000 | 820.16 |
| 1256860800000 | 817.86 |
| 1257120000000 | 814.11 |
| 1257206400000 | 809.4 |
| 1257292800000 | 826.07 |
| 1257379200000 | 827.16 |
| 1257465600000 | 834.76 |
| 1257724800000 | 849.74 |
| 1257811200000 | 850.44 |
| 1257897600000 | 856.69 |
| 1257984000000 | 852.65 |
| 1258070400000 | 857.98 |
| 1258329600000 | 868.3 |
| 1258416000000 | 863.76 |
| 1258502400000 | 867.47 |
| 1258588800000 | 862.6 |
| 1258675200000 | 861.12 |
| 1258934400000 | 869.91 |
| 1259020800000 | 867.63 |
| 1259107200000 | 874.1 |
| 1259193600000 | 862.91 |
| 1259280000000 | 845.96 |
| 1259539200000 | 862 |
| 1259625600000 | 875.65 |
| 1259712000000 | 885.27 |
| 1259798400000 | 889.35 |
| 1259884800000 | 889.08 |
| 1260144000000 | 892.42 |
| 1260230400000 | 886.83 |
| 1260316800000 | 882.57 |
| 1260403200000 | 881.07 |
| 1260489600000 | 891.81 |
| 1260748800000 | 898.44 |
| 1260835200000 | 895.96 |
| 1260921600000 | 892.57 |
| 1261008000000 | 877.04 |
| 1261094400000 | 874.83 |
| 1261353600000 | 874.73 |
| 1261440000000 | 880.57 |
| 1261526400000 | 886.78 |
| 1261612800000 | 894.61 |
| 1261699200000 | 895.42 |
| 1261958400000 | 902.3 |
| 1262044800000 | 904.15 |
| 1262131200000 | 910.14 |
| 1262217600000 | 916.1 |
| 1262563200000 | 928.61 |
| 1262649600000 | 933.32 |
| 1262736000000 | 939.51 |
| 1262822400000 | 934.06 |
| 1262908800000 | 938.91 |
| 1263168000000 | 945.88 |
| 1263254400000 | 941.75 |
| 1263340800000 | 934.16 |
| 1263427200000 | 941.21 |
| 1263513600000 | 943.41 |
| 1263772800000 | 945.2 |
| 1263859200000 | 943.29 |
| 1263945600000 | 932.7 |
| 1264032000000 | 918.77 |
| 1264118400000 | 901.23 |
| 1264377600000 | 895 |
| 1264464000000 | 869.57 |
| 1264550400000 | 858.1 |
| 1264636800000 | 869.23 |
| 1264723200000 | 862.92 |
| 1264982400000 | 862.91 |
| 1265068800000 | 867.63 |
| 1265155200000 | 877.23 |
| 1265241600000 | 860.97 |
| 1265328000000 | 833.05 |
| 1265587200000 | 829.16 |
| 1265673600000 | 842.43 |
| 1265760000000 | 849.4 |
| 1265846400000 | 856.5 |
| 1265932800000 | 858.16 |
| 1266192000000 | 859.72 |
| 1266278400000 | 864.38 |
| 1266364800000 | 872.48 |
| 1266451200000 | 871.69 |
| 1266537600000 | 865.43 |
| 1266796800000 | 874.21 |
| 1266883200000 | 873.63 |
| 1266969600000 | 870.96 |
| 1267056000000 | 862.17 |
| 1267142400000 | 871.2 |
| 1267401600000 | 882.9 |
| 1267488000000 | 891.07 |
| 1267574400000 | 897.76 |
| 1267660800000 | 895.07 |
| 1267747200000 | 904.66 |
| 1268006400000 | 912.62 |
| 1268092800000 | 912.7 |
| 1268179200000 | 919.97 |
| 1268265600000 | 917.86 |
| 1268352000000 | 919.36 |
| 1268611200000 | 911.2 |
| 1268697600000 | 917.05 |
| 1268784000000 | 930.06 |
| 1268870400000 | 930.66 |
| 1268956800000 | 930.85 |
| 1269216000000 | 927.03 |
| 1269302400000 | 930.25 |
| 1269388800000 | 928.94 |
| 1269475200000 | 927.4 |
| 1269561600000 | 930.27 |
| 1269820800000 | 937.26 |
| 1269907200000 | 941.11 |
| 1269993600000 | 943.21 |
| 1270080000000 | 954.32 |
| 1270166400000 | 954.76 |
| 1270425600000 | 957.92 |
| 1270512000000 | 961.75 |
| 1270598400000 | 966.97 |
| 1270684800000 | 962.54 |
| 1270771200000 | 968.45 |
| 1271030400000 | 970.7 |
| 1271116800000 | 963.72 |
| 1271203200000 | 976.13 |
| 1271289600000 | 981.92 |
| 1271376000000 | 971.69 |
| 1271635200000 | 947.56 |
| 1271721600000 | 959.38 |
| 1271808000000 | 968.61 |
| 1271894400000 | 965.51 |
| 1271980800000 | 968.05 |
| 1272240000000 | 975.89 |
| 1272326400000 | 965.56 |
| 1272412800000 | 954.6 |
| 1272499200000 | 959.16 |
| 1272585600000 | 960.2 |
| 1272844800000 | 953.46 |
| 1272931200000 | 942.56 |
| 1273017600000 | 919.57 |
| 1273104000000 | 890.31 |
| 1273190400000 | 869.79 |
| 1273449600000 | 909.61 |
| 1273536000000 | 904.35 |
| 1273622400000 | 908.57 |
| 1273708800000 | 919.9 |
| 1273795200000 | 909.14 |
| 1274054400000 | 885.12 |
| 1274140800000 | 884.12 |
| 1274227200000 | 862.74 |
| 1274313600000 | 833.6 |
| 1274400000000 | 832.27 |
| 1274659200000 | 836.67 |
| 1274745600000 | 801.08 |
| 1274832000000 | 821.62 |
| 1274918400000 | 846.79 |
| 1275004800000 | 859.03 |
| 1275264000000 | 864.63 |
| 1275350400000 | 853.14 |
| 1275436800000 | 851.26 |
| 1275523200000 | 866.93 |
| 1275609600000 | 859.05 |
| 1275868800000 | 836.91 |
| 1275955200000 | 841.57 |
| 1276041600000 | 841.04 |
| 1276128000000 | 850.23 |
| 1276214400000 | 858.67 |
| 1276473600000 | 872.09 |
| 1276560000000 | 877.66 |
| 1276646400000 | 881.98 |
| 1276732800000 | 887.12 |
| 1276819200000 | 892.84 |
| 1277078400000 | 914.42 |
| 1277164800000 | 910 |
| 1277251200000 | 902.24 |
| 1277337600000 | 900.43 |
| 1277424000000 | 892.46 |
| 1277683200000 | 896.97 |
| 1277769600000 | 874.31 |
| 1277856000000 | 870.03 |
| 1277942400000 | 864.33 |
| 1278028800000 | 868.78 |
| 1278288000000 | 871.24 |
| 1278374400000 | 884.13 |
| 1278460800000 | 883.9 |
| 1278547200000 | 894.86 |
| 1278633600000 | 902.7 |
| 1278892800000 | 904.67 |
| 1278979200000 | 905.08 |
| 1279065600000 | 914.2 |
| 1279152000000 | 913.9 |
| 1279238400000 | 907.94 |
| 1279497600000 | 905.73 |
| 1279584000000 | 911.12 |
| 1279670400000 | 916.88 |
| 1279756800000 | 922.66 |
| 1279843200000 | 930.08 |
| 1280102400000 | 935.62 |
| 1280188800000 | 938.09 |
| 1280275200000 | 940.71 |
| 1280361600000 | 944.9 |
| 1280448000000 | 947.98 |
| 1280707200000 | 964.67 |
| 1280793600000 | 962.07 |
| 1280880000000 | 966.44 |
| 1280966400000 | 966.4 |
| 1281052800000 | 968.43 |
| 1281312000000 | 975.34 |
| 1281398400000 | 965.51 |
| 1281484800000 | 949.61 |
| 1281571200000 | 944.84 |
| 1281657600000 | 953.98 |
| 1281916800000 | 958.37 |
| 1282003200000 | 968.24 |
| 1282089600000 | 972.38 |
| 1282176000000 | 973.42 |
| 1282262400000 | 970.41 |
| 1282521600000 | 970.99 |
| 1282608000000 | 963.4 |
| 1282694400000 | 948.97 |
| 1282780800000 | 949.41 |
| 1282867200000 | 950.94 |
| 1283126400000 | 954.31 |
| 1283212800000 | 950.44 |
| 1283299200000 | 967.06 |
| 1283385600000 | 973.88 |
| 1283472000000 | 983.96 |
| 1283731200000 | 991.09 |
| 1283817600000 | 984.99 |
| 1283904000000 | 985.11 |
| 1283990400000 | 992.19 |
| 1284076800000 | 998.91 |
| 1284336000000 | 1010.9 |
| 1284422400000 | 1014.23 |
| 1284508800000 | 1017.41 |
| 1284595200000 | 1012.88 |
| 1284681600000 | 1022.07 |
| 1284940800000 | 1026.75 |
| 1285027200000 | 1027.87 |
| 1285113600000 | 1030.37 |
| 1285200000000 | 1029.49 |
| 1285286400000 | 1036.93 |
| 1285545600000 | 1044.14 |
| 1285632000000 | 1044.71 |
| 1285718400000 | 1052.34 |
| 1285804800000 | 1059.21 |
| 1285891200000 | 1068.94 |
| 1286150400000 | 1066.79 |
| 1286236800000 | 1071.25 |
| 1286323200000 | 1083.47 |
| 1286409600000 | 1085.41 |
| 1286496000000 | 1082.34 |
| 1286755200000 | 1086.3 |
| 1286841600000 | 1078.49 |
| 1286928000000 | 1096.91 |
| 1287014400000 | 1104.11 |
| 1287100800000 | 1102.66 |
| 1287360000000 | 1092.43 |
| 1287446400000 | 1079.61 |
| 1287532800000 | 1087.92 |
| 1287619200000 | 1091.66 |
| 1287705600000 | 1093.42 |
| 1287964800000 | 1105.73 |
| 1288051200000 | 1106.83 |
| 1288137600000 | 1093.58 |
| 1288224000000 | 1096.52 |
| 1288310400000 | 1100.88 |
| 1288569600000 | 1107.79 |
| 1288656000000 | 1109.61 |
| 1288742400000 | 1112.84 |
| 1288828800000 | 1128.33 |
| 1288915200000 | 1131.78 |
| 1289174400000 | 1128.73 |
| 1289260800000 | 1131.66 |
| 1289347200000 | 1127.71 |
| 1289433600000 | 1127.52 |
| 1289520000000 | 1106.91 |
| 1289779200000 | 1099.1 |
| 1289865600000 | 1088.87 |
| 1289952000000 | 1084.3 |
| 1290038400000 | 1097.92 |
| 1290124800000 | 1102.08 |
| 1290384000000 | 1104.43 |
| 1290470400000 | 1085.38 |
| 1290556800000 | 1091.4 |
| 1290643200000 | 1099.69 |
| 1290729600000 | 1082.79 |
| 1290988800000 | 1083.24 |
| 1291075200000 | 1091.05 |
| 1291161600000 | 1103.92 |
| 1291248000000 | 1113.27 |
| 1291334400000 | 1117.92 |
| 1291593600000 | 1124.11 |
| 1291680000000 | 1128.59 |
| 1291766400000 | 1106.61 |
| 1291852800000 | 1110.72 |
| 1291939200000 | 1109.87 |
| 1292198400000 | 1118.77 |
| 1292284800000 | 1123.84 |
| 1292371200000 | 1121.28 |
| 1292457600000 | 1113.74 |
| 1292544000000 | 1114.36 |
| 1292803200000 | 1111.3 |
| 1292889600000 | 1122.3 |
| 1292976000000 | 1123.28 |
| 1293062400000 | 1126.86 |
| 1293148800000 | 1128.1 |
| 1293408000000 | 1126.33 |
| 1293494400000 | 1123.49 |
| 1293580800000 | 1130.05 |
| 1293667200000 | 1141.77 |
| 1293753600000 | 1146.71 |
| 1294012800000 | 1155.92 |
| 1294099200000 | 1154.04 |
| 1294185600000 | 1150.57 |
| 1294272000000 | 1148 |
| 1294358400000 | 1143.88 |
| 1294617600000 | 1136.81 |
| 1294704000000 | 1140.29 |
| 1294790400000 | 1154.6 |
| 1294876800000 | 1156.94 |
| 1294963200000 | 1154.71 |
| 1295222400000 | 1150.3 |
| 1295308800000 | 1152.63 |
| 1295395200000 | 1155.01 |
| 1295481600000 | 1144.63 |
| 1295568000000 | 1140.96 |
| 1295827200000 | 1139.88 |
| 1295913600000 | 1140.88 |
| 1296000000000 | 1142.96 |
| 1296086400000 | 1141.93 |
| 1296172800000 | 1130.26 |
| 1296432000000 | 877.98 |
| 1296518400000 | 886.27 |
| 1296604800000 | 887.52 |
| 1296691200000 | 882.28 |
| 1296777600000 | 881.71 |
| 1297036800000 | 885.21 |
| 1297123200000 | 888.22 |
| 1297209600000 | 879.62 |
| 1297296000000 | 867.99 |
| 1297382400000 | 853.35 |
| 1297641600000 | 859.24 |
| 1297728000000 | 859.35 |
| 1297814400000 | 861.54 |
| 1297900800000 | 861.56 |
| 1297987200000 | 870.06 |
| 1298246400000 | 867.58 |
| 1298332800000 | 849.59 |
| 1298419200000 | 840.21 |
| 1298505600000 | 833.25 |
| 1298592000000 | 838.7 |
| 1298851200000 | 841.56 |
| 1298937600000 | 845.39 |
| 1299024000000 | 843.75 |
| 1299110400000 | 855.68 |
| 1299196800000 | 859.75 |
| 1299456000000 | 855.59 |
| 1299542400000 | 859.26 |
| 1299628800000 | 860.69 |
| 1299715200000 | 854.48 |
| 1299801600000 | 849.9 |
| 1300060800000 | 846.12 |
| 1300147200000 | 823.9 |
| 1300233600000 | 828.7 |
| 1300320000000 | 822.93 |
| 1300406400000 | 832.35 |
| 1300665600000 | 842.28 |
| 1300752000000 | 850.5 |
| 1300838400000 | 852.19 |
| 1300924800000 | 860.4 |
| 1301011200000 | 863.33 |
| 1301270400000 | 861.22 |
| 1301356800000 | 862.67 |
| 1301443200000 | 871.71 |
| 1301529600000 | 880.29 |
| 1301616000000 | 891.36 |
| 1301875200000 | 895.62 |
| 1301961600000 | 896.58 |
| 1302048000000 | 904.44 |
| 1302134400000 | 906.92 |
| 1302220800000 | 911.79 |
| 1302480000000 | 907.97 |
| 1302566400000 | 896.25 |
| 1302652800000 | 899.33 |
| 1302739200000 | 900.91 |
| 1302825600000 | 904.73 |
| 1303084800000 | 893.02 |
| 1303171200000 | 894.66 |
| 1303257600000 | 909.67 |
| 1303344000000 | 917.73 |
| 1303430400000 | 918.06 |
| 1303689600000 | 918.73 |
| 1303776000000 | 919.27 |
| 1303862400000 | 920.9 |
| 1303948800000 | 920.91 |
| 1304035200000 | 923.24 |
| 1304294400000 | 927.69 |
| 1304380800000 | 916.6 |
| 1304467200000 | 912.89 |
| 1304553600000 | 908.44 |
| 1304640000000 | 908.86 |
| 1304899200000 | 906.93 |
| 1304985600000 | 910.08 |
| 1305072000000 | 910.72 |
| 1305158400000 | 901.64 |
| 1305244800000 | 899.81 |
| 1305504000000 | 893.74 |
| 1305590400000 | 888.47 |
| 1305676800000 | 895.72 |
| 1305763200000 | 891.96 |
| 1305849600000 | 889 |
| 1306108800000 | 870.21 |
| 1306195200000 | 875.66 |
| 1306281600000 | 870.26 |
| 1306368000000 | 877.73 |
| 1306454400000 | 885.57 |
| 1306713600000 | 887.26 |
| 1306800000000 | 903.48 |
| 1306886400000 | 902.67 |
| 1306972800000 | 898 |
| 1307059200000 | 902.41 |
| 1307318400000 | 900.14 |
| 1307404800000 | 903.06 |
| 1307491200000 | 896.82 |
| 1307577600000 | 892.51 |
| 1307664000000 | 882.73 |
| 1307923200000 | 876.45 |
| 1308009600000 | 884.05 |
| 1308096000000 | 880.64 |
| 1308182400000 | 864.84 |
| 1308268800000 | 868.59 |
| 1308528000000 | 858.64 |
| 1308614400000 | 866.91 |
| 1308700800000 | 873.34 |
| 1308787200000 | 865.63 |
| 1308873600000 | 871.64 |
| 1309132800000 | 867.2 |
| 1309219200000 | 874.01 |
| 1309305600000 | 882.08 |
| 1309392000000 | 893.1 |
| 1309478400000 | 900.12 |
| 1309737600000 | 907.53 |
| 1309824000000 | 906.88 |
| 1309910400000 | 906.93 |
| 1309996800000 | 914.23 |
| 1310083200000 | 910.62 |
| 1310342400000 | 896.9 |
| 1310428800000 | 882.07 |
| 1310515200000 | 890.73 |
| 1310601600000 | 889.29 |
| 1310688000000 | 894.35 |
| 1310947200000 | 886.77 |
| 1311033600000 | 891.81 |
| 1311120000000 | 898.84 |
| 1311206400000 | 903.83 |
| 1311292800000 | 913.38 |
| 1311552000000 | 906.59 |
| 1311638400000 | 914.7 |
| 1311724800000 | 914.36 |
| 1311811200000 | 913.73 |
| 1311897600000 | 907.23 |
| 1312156800000 | 915.44 |
| 1312243200000 | 903.81 |
| 1312329600000 | 882.15 |
| 1312416000000 | 859.71 |
| 1312502400000 | 827.85 |
| 1312761600000 | 780.25 |
| 1312848000000 | 771.43 |
| 1312934400000 | 788.37 |
| 1313020800000 | 825.39 |
| 1313107200000 | 800.83 |
| 1313366400000 | 816.18 |
| 1313452800000 | 825.3 |
| 1313539200000 | 828.3 |
| 1313625600000 | 811.89 |
| 1313712000000 | 787.03 |
| 1313971200000 | 777.59 |
| 1314057600000 | 791.32 |
| 1314144000000 | 785.93 |
| 1314230400000 | 777.36 |
| 1314316800000 | 777.76 |
| 1314576000000 | 797.37 |
| 1314662400000 | 804.88 |
| 1314748800000 | 819.29 |
| 1314835200000 | 821.96 |
| 1314921600000 | 815.78 |
| 1315180800000 | 793.64 |
| 1315267200000 | 784.74 |
| 1315353600000 | 797.85 |
| 1315440000000 | 797.89 |
| 1315526400000 | 786.47 |
| 1315785600000 | 775.29 |
| 1315872000000 | 767.78 |
| 1315958400000 | 749.25 |
| 1316044800000 | 754.6 |
| 1316131200000 | 767.78 |
| 1316390400000 | 746.36 |
| 1316476800000 | 745.25 |
| 1316563200000 | 740.53 |
| 1316649600000 | 700.96 |
| 1316736000000 | 682.64 |
| 1316995200000 | 659.31 |
| 1317081600000 | 686.55 |
| 1317168000000 | 683.25 |
| 1317254400000 | 686.86 |
| 1317340800000 | 682.54 |
| 1317600000000 | 664.12 |
| 1317686400000 | 651.25 |
| 1317772800000 | 654.25 |
| 1317859200000 | 668.73 |
| 1317945600000 | 680.91 |
| 1318204800000 | 688.67 |
| 1318291200000 | 698.39 |
| 1318377600000 | 708.52 |
| 1318464000000 | 716.6 |
| 1318550400000 | 719.97 |
| 1318809600000 | 727.81 |
| 1318896000000 | 716.42 |
| 1318982400000 | 723 |
| 1319068800000 | 703.64 |
| 1319155200000 | 710.98 |
| 1319414400000 | 728.04 |
| 1319500800000 | 728.88 |
| 1319587200000 | 731.01 |
| 1319673600000 | 753.47 |
| 1319760000000 | 760.69 |
| 1320019200000 | 751.04 |
| 1320105600000 | 736.6 |
| 1320192000000 | 738.56 |
| 1320278400000 | 733.96 |
| 1320364800000 | 746.68 |
| 1320624000000 | 745.92 |
| 1320710400000 | 747.61 |
| 1320796800000 | 743.06 |
| 1320883200000 | 721.17 |
| 1320969600000 | 733.7 |
| 1321228800000 | 738.8 |
| 1321315200000 | 733.93 |
| 1321401600000 | 726.51 |
| 1321488000000 | 727.79 |
| 1321574400000 | 716.71 |
| 1321833600000 | 698.14 |
| 1321920000000 | 693.95 |
| 1322006400000 | 676.05 |
| 1322092800000 | 677.04 |
| 1322179200000 | 671.12 |
| 1322438400000 | 682.99 |
| 1322524800000 | 691.83 |
| 1322611200000 | 699.7 |
| 1322697600000 | 716.97 |
| 1322784000000 | 718.03 |
| 1323043200000 | 720.23 |
| 1323129600000 | 711.23 |
| 1323216000000 | 716.13 |
| 1323302400000 | 708.99 |
| 1323388800000 | 702.39 |
| 1323648000000 | 699.14 |
| 1323734400000 | 691.2 |
| 1323820800000 | 686.27 |
| 1323907200000 | 680.71 |
| 1323993600000 | 684.4 |
| 1324252800000 | 667.75 |
| 1324339200000 | 676.69 |
| 1324425600000 | 688.82 |
| 1324512000000 | 688.11 |
| 1324598400000 | 696.8 |
| 1324857600000 | 697.34 |
| 1324944000000 | 693.15 |
| 1325030400000 | 689.97 |
| 1325116800000 | 693.37 |
| 1325203200000 | 696.02 |
| 1325462400000 | 693.95 |
| 1325548800000 | 704.38 |
| 1325635200000 | 705.18 |
| 1325721600000 | 704.25 |
| 1325808000000 | 701.31 |
| 1326067200000 | 702.69 |
| 1326153600000 | 714.56 |
| 1326240000000 | 713.93 |
| 1326326400000 | 717.72 |
| 1326412800000 | 715.33 |
| 1326672000000 | 715.52 |
| 1326758400000 | 729.34 |
| 1326844800000 | 733.79 |
| 1326931200000 | 740.84 |
| 1327017600000 | 743.3 |
| 1327276800000 | 746.46 |
| 1327363200000 | 744.01 |
| 1327449600000 | 745.74 |
| 1327536000000 | 756.69 |
| 1327622400000 | 757.83 |
| 1327881600000 | 758.29 |
| 1327968000000 | 769.19 |
| 1328054400000 | 779.72 |
| 1328140800000 | 792.21 |
| 1328227200000 | 796.8 |
| 1328486400000 | 795.85 |
| 1328572800000 | 797.37 |
| 1328659200000 | 808.96 |
| 1328745600000 | 812.22 |
| 1328832000000 | 807.44 |
| 1329091200000 | 815.73 |
| 1329177600000 | 810.32 |
| 1329264000000 | 819.85 |
| 1329350400000 | 808.51 |
| 1329436800000 | 816.88 |
| 1329696000000 | 823 |
| 1329782400000 | 821.13 |
| 1329868800000 | 823.13 |
| 1329955200000 | 821.42 |
| 1330041600000 | 823.65 |
| 1330300800000 | 819.01 |
| 1330387200000 | 824.13 |
| 1330473600000 | 830.61 |
| 1330560000000 | 831.99 |
| 1330646400000 | 836.83 |
| 1330905600000 | 829.5 |
| 1330992000000 | 813.38 |
| 1331078400000 | 812.52 |
| 1331164800000 | 825.35 |
| 1331251200000 | 830.44 |
| 1331510400000 | 821.63 |
| 1331596800000 | 828.13 |
| 1331683200000 | 828.63 |
| 1331769600000 | 830.4 |
| 1331856000000 | 830.65 |
| 1332115200000 | 829.77 |
| 1332201600000 | 822.61 |
| 1332288000000 | 820.38 |
| 1332374400000 | 816.06 |
| 1332460800000 | 816.59 |
| 1332720000000 | 818.2 |
| 1332806400000 | 821.26 |
| 1332892800000 | 816.37 |
| 1332979200000 | 803.45 |
| 1333065600000 | 810.82 |
| 1333324800000 | 812.35 |
| 1333411200000 | 809.63 |
| 1333497600000 | 799.4 |
| 1333584000000 | 797.33 |
| 1333670400000 | 801.57 |
| 1333929600000 | 790.43 |
| 1334016000000 | 785.84 |
| 1334102400000 | 786.58 |
| 1334188800000 | 793.1 |
| 1334275200000 | 800.25 |
| 1334534400000 | 795.73 |
| 1334620800000 | 795.12 |
| 1334707200000 | 796.13 |
| 1334793600000 | 795.5 |
| 1334880000000 | 794.49 |
| 1335139200000 | 785.76 |
| 1335225600000 | 786.11 |
| 1335312000000 | 788.46 |
| 1335398400000 | 788.69 |
| 1335484800000 | 789.35 |
| 1335744000000 | 793.24 |
| 1335830400000 | 792.9 |
| 1335916800000 | 800.91 |
| 1336003200000 | 801.15 |
| 1336089600000 | 799.88 |
| 1336348800000 | 789.92 |
| 1336435200000 | 791.18 |
| 1336521600000 | 781.03 |
| 1336608000000 | 781.27 |
| 1336694400000 | 773.13 |
| 1336953600000 | 756.94 |
| 1337040000000 | 751.81 |
| 1337126400000 | 736.73 |
| 1337212800000 | 736.51 |
| 1337299200000 | 721.32 |
| 1337558400000 | 724.04 |
| 1337644800000 | 733.19 |
| 1337731200000 | 717.8 |
| 1337817600000 | 719.14 |
| 1337904000000 | 719.09 |
| 1338163200000 | 724.33 |
| 1338249600000 | 735.6 |
| 1338336000000 | 725.7 |
| 1338422400000 | 727.05 |
| 1338508800000 | 715.91 |
| 1338768000000 | 699.63 |
| 1338854400000 | 705.67 |
| 1338940800000 | 715.85 |
| 1339027200000 | 721.22 |
| 1339113600000 | 717.61 |
| 1339372800000 | 726.13 |
| 1339459200000 | 723.62 |
| 1339545600000 | 727.75 |
| 1339632000000 | 726.04 |
| 1339718400000 | 731.79 |
| 1339977600000 | 739.44 |
| 1340064000000 | 745.21 |
| 1340150400000 | 749.16 |
| 1340236800000 | 743.54 |
| 1340323200000 | 738.95 |
| 1340582400000 | 732.84 |
| 1340668800000 | 731.82 |
| 1340755200000 | 735.71 |
| 1340841600000 | 732.57 |
| 1340928000000 | 750.81 |
| 1341187200000 | 754.45 |
| 1341273600000 | 763.27 |
| 1341360000000 | 765.66 |
| 1341446400000 | 765.2 |
| 1341532800000 | 760.47 |
| 1341792000000 | 755.44 |
| 1341878400000 | 754.03 |
| 1341964800000 | 754.24 |
| 1342051200000 | 743.26 |
| 1342137600000 | 747.17 |
| 1342396800000 | 746.95 |
| 1342483200000 | 749.93 |
| 1342569600000 | 747.52 |
| 1342656000000 | 754.06 |
| 1342742400000 | 752.37 |
| 1343001600000 | 736.56 |
| 1343088000000 | 734.6 |
| 1343174400000 | 730.79 |
| 1343260800000 | 737.3 |
| 1343347200000 | 749.59 |
| 1343606400000 | 749.73 |
| 1343692800000 | 753.83 |
| 1343779200000 | 757.01 |
| 1343865600000 | 752.28 |
| 1343952000000 | 755.83 |
| 1344211200000 | 763.85 |
| 1344297600000 | 763.54 |
| 1344384000000 | 765.43 |
| 1344470400000 | 772.64 |
| 1344556800000 | 772.61 |
| 1344816000000 | 769.11 |
| 1344902400000 | 772.01 |
| 1344988800000 | 769.92 |
| 1345075200000 | 774.65 |
| 1345161600000 | 774.53 |
| 1345420800000 | 774.87 |
| 1345507200000 | 780.38 |
| 1345593600000 | 778.39 |
| 1345680000000 | 782.31 |
| 1345766400000 | 778.82 |
| 1346025600000 | 778.45 |
| 1346112000000 | 774.59 |
| 1346198400000 | 774.16 |
| 1346284800000 | 769.85 |
| 1346371200000 | 773.72 |
| 1346630400000 | 780.1 |
| 1346716800000 | 779.13 |
| 1346803200000 | 775.45 |
| 1346889600000 | 780.23 |
| 1346976000000 | 789.66 |
| 1347235200000 | 791.54 |
| 1347321600000 | 793.03 |
| 1347408000000 | 796.52 |
| 1347494400000 | 798.11 |
| 1347580800000 | 813.94 |
| 1347840000000 | 813.49 |
| 1347926400000 | 811.91 |
| 1348012800000 | 816.3 |
| 1348099200000 | 810.32 |
| 1348185600000 | 816.11 |
| 1348444800000 | 813.83 |
| 1348531200000 | 813.94 |
| 1348617600000 | 805.78 |
| 1348704000000 | 810.69 |
| 1348790400000 | 815.78 |
| 1349049600000 | 817.5 |
| 1349136000000 | 818.18 |
| 1349222400000 | 817.05 |
| 1349308800000 | 817.13 |
| 1349395200000 | 820.95 |
| 1349654400000 | 813.01 |
| 1349740800000 | 811.27 |
| 1349827200000 | 809.21 |
| 1349913600000 | 808.6 |
| 1350000000000 | 812.27 |
| 1350259200000 | 810.34 |
| 1350345600000 | 816.22 |
| 1350432000000 | 821.68 |
| 1350518400000 | 819.16 |
| 1350604800000 | 815.3 |
| 1350864000000 | 816.12 |
| 1350950400000 | 811.95 |
| 1351036800000 | 814.54 |
| 1351123200000 | 811.14 |
| 1351209600000 | 800.05 |
| 1351468800000 | 794.06 |
| 1351555200000 | 800.37 |
| 1351641600000 | 803.14 |
| 1351728000000 | 807.57 |
| 1351814400000 | 809.3 |
| 1352073600000 | 808.81 |
| 1352160000000 | 813.51 |
| 1352246400000 | 815.64 |
| 1352332800000 | 810.44 |
| 1352419200000 | 811.64 |
| 1352678400000 | 810.94 |
| 1352764800000 | 803.31 |
| 1352851200000 | 800.74 |
| 1352937600000 | 797.23 |
| 1353024000000 | 793.43 |
| 1353283200000 | 798.46 |
| 1353369600000 | 799.88 |
| 1353456000000 | 795.36 |
| 1353542400000 | 798.36 |
| 1353628800000 | 804.15 |
| 1353888000000 | 806.6 |
| 1353974400000 | 806.88 |
| 1354060800000 | 803.9 |
| 1354147200000 | 810.16 |
| 1354233600000 | 813.08 |
| 1354492800000 | 814.52 |
| 1354579200000 | 817.52 |
| 1354665600000 | 821.68 |
| 1354752000000 | 823.02 |
| 1354838400000 | 823.9 |
| 1355097600000 | 824.08 |
| 1355184000000 | 824.65 |
| 1355270400000 | 830.99 |
| 1355356800000 | 834.67 |
| 1355443200000 | 836.23 |
| 1355702400000 | 835.77 |
| 1355788800000 | 839.56 |
| 1355875200000 | 842.95 |
| 1355961600000 | 842.59 |
| 1356048000000 | 838.04 |
| 1356307200000 | 840.82 |
| 1356393600000 | 843.26 |
| 1356480000000 | 846.26 |
| 1356566400000 | 850.07 |
| 1356652800000 | 855.48 |
| 1356912000000 | 855.97 |
| 1357084800000 | 868.24 |
| 1357171200000 | 872.04 |
| 1357257600000 | 872.78 |
| 1357516800000 | 877.95 |
| 1357603200000 | 874.67 |
| 1357689600000 | 879.78 |
| 1357776000000 | 881.31 |
| 1357862400000 | 881.62 |
| 1358121600000 | 886 |
| 1358208000000 | 881.24 |
| 1358294400000 | 878.76 |
| 1358380800000 | 874.9 |
| 1358467200000 | 882.63 |
| 1358726400000 | 883.16 |
| 1358812800000 | 883.03 |
| 1358899200000 | 881.56 |
| 1358985600000 | 879.85 |
| 1359072000000 | 877.86 |
| 1359331200000 | 871.9 |
| 1359417600000 | 877.67 |
| 1359504000000 | 878.94 |
| 1359590400000 | 878.32 |
| 1359676800000 | 882.3 |
| 1359936000000 | 884.9 |
| 1360022400000 | 883.47 |
| 1360108800000 | 883.75 |
| 1360195200000 | 882.14 |
| 1360281600000 | 883.24 |
| 1360540800000 | 881.83 |
| 1360627200000 | 880.76 |
| 1360713600000 | 886.47 |
| 1360800000000 | 890.11 |
| 1360886400000 | 892.26 |
| 1361145600000 | 892.23 |
| 1361232000000 | 892.86 |
| 1361318400000 | 897.28 |
| 1361404800000 | 888.14 |
| 1361491200000 | 890.17 |
| 1361750400000 | 892.07 |
| 1361836800000 | 885.87 |
| 1361923200000 | 890.72 |
| 1362009600000 | 898.33 |
| 1362096000000 | 899.69 |
| 1362355200000 | 892.43 |
| 1362441600000 | 900.67 |
| 1362528000000 | 906.63 |
| 1362614400000 | 905.28 |
| 1362700800000 | 908.69 |
| 1362960000000 | 908.88 |
| 1363046400000 | 905.31 |
| 1363132800000 | 901.86 |
| 1363219200000 | 900.55 |
| 1363305600000 | 898.84 |
| 1363564800000 | 888.02 |
| 1363651200000 | 888.09 |
| 1363737600000 | 887.73 |
| 1363824000000 | 886.79 |
| 1363910400000 | 882.89 |
| 1364169600000 | 888.93 |
| 1364256000000 | 892.45 |
| 1364342400000 | 893.73 |
| 1364428800000 | 895.35 |
| 1364515200000 | 898.63 |
| 1364774400000 | 895.96 |
| 1364860800000 | 894.83 |
| 1364947200000 | 892.85 |
| 1365033600000 | 890.62 |
| 1365120000000 | 885.48 |
| 1365379200000 | 878.48 |
| 1365465600000 | 882 |
| 1365552000000 | 889.55 |
| 1365638400000 | 897.26 |
| 1365724800000 | 894.62 |
| 1365984000000 | 887.21 |
| 1366070400000 | 889.54 |
| 1366156800000 | 888.55 |
| 1366243200000 | 888.33 |
| 1366329600000 | 895.78 |
| 1366588800000 | 897.08 |
| 1366675200000 | 896.6 |
| 1366761600000 | 901.86 |
| 1366848000000 | 906.17 |
| 1366934400000 | 904.64 |
| 1367193600000 | 907.53 |
| 1367280000000 | 912.44 |
| 1367366400000 | 912.26 |
| 1367452800000 | 910.98 |
| 1367539200000 | 913.53 |
| 1367798400000 | 917.57 |
| 1367884800000 | 922.74 |
| 1367971200000 | 929.86 |
| 1368057600000 | 930.74 |
| 1368144000000 | 923.39 |
| 1368403200000 | 919.12 |
| 1368489600000 | 921.56 |
| 1368576000000 | 920.91 |
| 1368662400000 | 920.78 |
| 1368748800000 | 919.96 |
| 1369008000000 | 920.94 |
| 1369094400000 | 923.35 |
| 1369180800000 | 924.43 |
| 1369267200000 | 908.4 |
| 1369353600000 | 911.99 |
| 1369612800000 | 915.82 |
| 1369699200000 | 919.88 |
| 1369785600000 | 915.81 |
| 1369872000000 | 910.39 |
| 1369958400000 | 905.22 |
| 1370217600000 | 895.2 |
| 1370304000000 | 898.31 |
| 1370390400000 | 889.75 |
| 1370476800000 | 884.34 |
| 1370563200000 | 882.47 |
| 1370822400000 | 878.73 |
| 1370908800000 | 867.01 |
| 1370995200000 | 866.57 |
| 1371081600000 | 857.77 |
| 1371168000000 | 863.08 |
| 1371427200000 | 864.54 |
| 1371513600000 | 863.13 |
| 1371600000000 | 861.37 |
| 1371686400000 | 832.62 |
| 1371772800000 | 822.97 |
| 1372032000000 | 807.67 |
| 1372118400000 | 803.29 |
| 1372204800000 | 818.91 |
| 1372291200000 | 831.43 |
| 1372377600000 | 839.12 |
| 1372636800000 | 845.62 |
| 1372723200000 | 843.66 |
| 1372809600000 | 829.01 |
| 1372896000000 | 834.22 |
| 1372982400000 | 831.61 |
| 1373241600000 | 822.09 |
| 1373328000000 | 825.29 |
| 1373414400000 | 824.36 |
| 1373500800000 | 840.29 |
| 1373587200000 | 843.06 |
| 1373846400000 | 851.65 |
| 1373932800000 | 856.44 |
| 1374019200000 | 858.81 |
| 1374105600000 | 857.56 |
| 1374192000000 | 854.26 |
| 1374451200000 | 859.24 |
| 1374537600000 | 868.09 |
| 1374624000000 | 868 |
| 1374710400000 | 863.63 |
| 1374796800000 | 861.72 |
| 1375056000000 | 854.93 |
| 1375142400000 | 855.99 |
| 1375228800000 | 849.62 |
| 1375315200000 | 854.62 |
| 1375401600000 | 858.55 |
| 1375660800000 | 863.8 |
| 1375747200000 | 860.93 |
| 1375833600000 | 856.17 |
| 1375920000000 | 861.54 |
| 1376006400000 | 864.34 |
| 1376265600000 | 862.64 |
| 1376352000000 | 863.61 |
| 1376438400000 | 864.69 |
| 1376524800000 | 858.81 |
| 1376611200000 | 858.21 |
| 1376870400000 | 849.34 |
| 1376956800000 | 835.16 |
| 1377043200000 | 829.87 |
| 1377129600000 | 820.97 |
| 1377216000000 | 829.13 |
| 1377475200000 | 829.54 |
| 1377561600000 | 811.23 |
| 1377648000000 | 806.36 |
| 1377734400000 | 816.01 |
| 1377820800000 | 822.61 |
| 1378080000000 | 829.94 |
| 1378166400000 | 832.89 |
| 1378252800000 | 835.02 |
| 1378339200000 | 838.47 |
| 1378425600000 | 842.19 |
| 1378684800000 | 850.9 |
| 1378771200000 | 857.32 |
| 1378857600000 | 859.88 |
| 1378944000000 | 865.36 |
| 1379030400000 | 861.88 |
| 1379289600000 | 870.67 |
| 1379376000000 | 871.36 |
| 1379462400000 | 872.94 |
| 1379548800000 | 886.41 |
| 1379635200000 | 881.6 |
| 1379894400000 | 884.86 |
| 1379980800000 | 883.17 |
| 1380067200000 | 882.83 |
| 1380153600000 | 882.14 |
| 1380240000000 | 881.49 |
| 1380499200000 | 877.99 |
| 1380585600000 | 881.57 |
| 1380672000000 | 884.08 |
| 1380758400000 | 888.52 |
| 1380844800000 | 892.42 |
| 1381104000000 | 892.25 |
| 1381190400000 | 893.65 |
| 1381276800000 | 890.96 |
| 1381363200000 | 896.53 |
| 1381449600000 | 902.06 |
| 1381708800000 | 898.07 |
| 1381795200000 | 904.09 |
| 1381881600000 | 905.21 |
| 1381968000000 | 907.76 |
| 1382054400000 | 913.5 |
| 1382313600000 | 914.19 |
| 1382400000000 | 918.2 |
| 1382486400000 | 912.6 |
| 1382572800000 | 914 |
| 1382659200000 | 913.14 |
| 1382918400000 | 913.83 |
| 1383004800000 | 910.96 |
| 1383091200000 | 912.52 |
| 1383177600000 | 906.62 |
| 1383264000000 | 900.53 |
| 1383523200000 | 898.67 |
| 1383609600000 | 893.16 |
| 1383696000000 | 892.17 |
| 1383782400000 | 887.54 |
| 1383868800000 | 877.77 |
| 1384128000000 | 870.66 |
| 1384214400000 | 868.15 |
| 1384300800000 | 862.97 |
| 1384387200000 | 872.91 |
| 1384473600000 | 879.01 |
| 1384732800000 | 886.91 |
| 1384819200000 | 888.68 |
| 1384905600000 | 887.45 |
| 1384992000000 | 877.55 |
| 1385078400000 | 881.54 |
| 1385337600000 | 883.48 |
| 1385424000000 | 881.12 |
| 1385510400000 | 884.06 |
| 1385596800000 | 886.47 |
| 1385683200000 | 892.05 |
| 1385942400000 | 890.52 |
| 1386028800000 | 884.97 |
| 1386115200000 | 883.15 |
| 1386201600000 | 883.22 |
| 1386288000000 | 884.48 |
| 1386547200000 | 887.66 |
| 1386633600000 | 887.27 |
| 1386720000000 | 880.87 |
| 1386806400000 | 875.46 |
| 1386892800000 | 876.95 |
| 1387152000000 | 873.92 |
| 1387238400000 | 872.01 |
| 1387324800000 | 873.38 |
| 1387411200000 | 870.52 |
| 1387497600000 | 867.37 |
| 1387756800000 | 870.03 |
| 1387843200000 | 873.78 |
| 1387929600000 | 873.34 |
| 1388016000000 | 872.28 |
| 1388102400000 | 878.26 |
| 1388361600000 | 883.56 |
| 1388448000000 | 885.81 |
| 1388620800000 | 882.79 |
| 1388707200000 | 879.99 |
| 1388966400000 | 873.86 |
| 1389052800000 | 877.26 |
| 1389139200000 | 881.16 |
| 1389225600000 | 876.26 |
| 1389312000000 | 881.43 |
| 1389571200000 | 885.95 |
| 1389657600000 | 883.28 |
| 1389744000000 | 884.41 |
| 1389830400000 | 883.52 |
| 1389916800000 | 883.47 |
| 1390176000000 | 882.43 |
| 1390262400000 | 881.68 |
| 1390348800000 | 882.41 |
| 1390435200000 | 876.52 |
| 1390521600000 | 865.97 |
| 1390780800000 | 852.32 |
| 1390867200000 | 855.38 |
| 1390953600000 | 858.4 |
| 1391040000000 | 857.52 |
| 1391126400000 | 857.42 |
| 1391385600000 | 852.39 |
| 1391472000000 | 847.53 |
| 1391558400000 | 847.41 |
| 1391644800000 | 857 |
| 1391731200000 | 862.91 |
| 1391990400000 | 864.91 |
| 1392076800000 | 869.37 |
| 1392163200000 | 876.07 |
| 1392249600000 | 872.95 |
| 1392336000000 | 878.37 |
| 1392595200000 | 883.15 |
| 1392681600000 | 879.67 |
| 1392768000000 | 880.47 |
| 1392854400000 | 874.68 |
| 1392940800000 | 880.05 |
| 1393200000000 | 879.88 |
| 1393286400000 | 879.78 |
| 1393372800000 | 882.6 |
| 1393459200000 | 885.62 |
| 1393545600000 | 890.36 |
| 1393804800000 | 882.43 |
| 1393891200000 | 887.01 |
| 1393977600000 | 893.03 |
| 1394064000000 | 903.62 |
| 1394150400000 | 899.6 |
| 1394409600000 | 893.09 |
| 1394496000000 | 898.14 |
| 1394582400000 | 887.9 |
| 1394668800000 | 889.77 |
| 1394755200000 | 882.54 |
| 1395014400000 | 885.76 |
| 1395100800000 | 892.35 |
| 1395187200000 | 892.11 |
| 1395273600000 | 883.85 |
| 1395360000000 | 884.16 |
| 1395619200000 | 884.36 |
| 1395705600000 | 885.36 |
| 1395792000000 | 891.45 |
| 1395878400000 | 890.52 |
| 1395964800000 | 894.82 |
| 1396224000000 | 901.73 |
| 1396310400000 | 909.05 |
| 1396396800000 | 914.32 |
| 1396483200000 | 910.45 |
| 1396569600000 | 913.78 |
| 1396828800000 | 909.2 |
| 1396915200000 | 913.88 |
| 1397001600000 | 918.94 |
| 1397088000000 | 922.94 |
| 1397174400000 | 916.98 |
| 1397433600000 | 911.52 |
| 1397520000000 | 907.01 |
| 1397606400000 | 912.13 |
| 1397692800000 | 915.95 |
| 1397779200000 | 917.13 |
| 1398038400000 | 915.49 |
| 1398124800000 | 916.8 |
| 1398211200000 | 913 |
| 1398297600000 | 911.6 |
| 1398384000000 | 899.99 |
| 1398643200000 | 898.85 |
| 1398729600000 | 905.3 |
| 1398816000000 | 903.38 |
| 1398902400000 | 904.02 |
| 1398988800000 | 910.83 |
| 1399248000000 | 910.99 |
| 1399334400000 | 911.99 |
| 1399420800000 | 910.9 |
| 1399507200000 | 910.82 |
| 1399593600000 | 907.9 |
| 1399852800000 | 907.42 |
| 1399939200000 | 911.07 |
| 1400025600000 | 914.4 |
| 1400112000000 | 911.76 |
| 1400198400000 | 910.4 |
| 1400457600000 | 912.34 |
| 1400544000000 | 907.36 |
| 1400630400000 | 907.96 |
| 1400716800000 | 916.41 |
| 1400803200000 | 919.11 |
| 1401062400000 | 921.76 |
| 1401148800000 | 918.4 |
| 1401235200000 | 921.41 |
| 1401321600000 | 923.36 |
| 1401408000000 | 922.81 |
| 1401667200000 | 918.94 |
| 1401753600000 | 916.43 |
| 1401840000000 | 915.96 |
| 1401926400000 | 919.82 |
| 1402012800000 | 925.31 |
| 1402272000000 | 928.29 |
| 1402358400000 | 931.62 |
| 1402444800000 | 933.27 |
| 1402531200000 | 934.39 |
| 1402617600000 | 931.65 |
| 1402876800000 | 930.14 |
| 1402963200000 | 927.29 |
| 1403049600000 | 927.62 |
| 1403136000000 | 933.88 |
| 1403222400000 | 930.45 |
| 1403481600000 | 926.45 |
| 1403568000000 | 929.29 |
| 1403654400000 | 925.4 |
| 1403740800000 | 929.86 |
| 1403827200000 | 930.92 |
| 1404086400000 | 937.5 |
| 1404172800000 | 939.24 |
| 1404259200000 | 942.97 |
| 1404345600000 | 946.95 |
| 1404432000000 | 949.13 |
| 1404691200000 | 948.52 |
| 1404777600000 | 948.89 |
| 1404864000000 | 947.53 |
| 1404950400000 | 947.99 |
| 1405036800000 | 943.78 |
| 1405296000000 | 950.23 |
| 1405382400000 | 949.13 |
| 1405468800000 | 947.23 |
| 1405555200000 | 945.77 |
| 1405641600000 | 944.64 |
| 1405900800000 | 947.74 |
| 1405987200000 | 953.69 |
| 1406073600000 | 957.25 |
| 1406160000000 | 957.51 |
| 1406246400000 | 958.56 |
| 1406505600000 | 957.01 |
| 1406592000000 | 950.6 |
| 1406678400000 | 948.87 |
| 1406764800000 | 943.38 |
| 1406851200000 | 942.15 |
| 1407110400000 | 947.72 |
| 1407196800000 | 944.18 |
| 1407283200000 | 937.05 |
| 1407369600000 | 932.47 |
| 1407456000000 | 930.34 |
| 1407715200000 | 940.29 |
| 1407801600000 | 942.77 |
| 1407888000000 | 950.92 |
| 1407974400000 | 953.08 |
| 1408060800000 | 953.07 |
| 1408320000000 | 952.12 |
| 1408406400000 | 958.98 |
| 1408492800000 | 955.85 |
| 1408579200000 | 955.1 |
| 1408665600000 | 959.79 |
| 1408924800000 | 963.21 |
| 1409011200000 | 966.89 |
| 1409097600000 | 971.15 |
| 1409184000000 | 969.09 |
| 1409270400000 | 970.46 |
| 1409529600000 | 971.87 |
| 1409616000000 | 968.56 |
| 1409702400000 | 974.33 |
| 1409788800000 | 974.68 |
| 1409875200000 | 974.67 |
| 1410134400000 | 973.33 |
| 1410220800000 | 967.2 |
| 1410307200000 | 962.96 |
| 1410393600000 | 957.76 |
| 1410480000000 | 951.1 |
| 1410739200000 | 946.68 |
| 1410825600000 | 943.92 |
| 1410912000000 | 950.06 |
| 1410998400000 | 944.49 |
| 1411084800000 | 950.27 |
| 1411344000000 | 941.46 |
| 1411430400000 | 939.11 |
| 1411516800000 | 942.02 |
| 1411603200000 | 936.68 |
| 1411689600000 | 931.05 |
| 1411948800000 | 919.87 |
| 1412035200000 | 920.46 |
| 1412121600000 | 914.4 |
| 1412208000000 | 914.18 |
| 1412294400000 | 915.56 |
| 1412553600000 | 920.49 |
| 1412640000000 | 919.88 |
| 1412726400000 | 913.07 |
| 1412812800000 | 916.05 |
| 1412899200000 | 905.64 |
| 1413158400000 | 892.33 |
| 1413244800000 | 893.35 |
| 1413331200000 | 885.29 |
| 1413417600000 | 879.64 |
| 1413504000000 | 882.23 |
| 1413763200000 | 888.99 |
| 1413849600000 | 891.25 |
| 1413936000000 | 897.47 |
| 1414022400000 | 893.41 |
| 1414108800000 | 890.04 |
| 1414368000000 | 882.93 |
| 1414454400000 | 893.84 |
| 1414540800000 | 903.63 |
| 1414627200000 | 900.04 |
| 1414713600000 | 899.45 |
| 1414972800000 | 896.86 |
| 1415059200000 | 893.71 |
| 1415145600000 | 889.73 |
| 1415232000000 | 881.56 |
| 1415318400000 | 880.29 |
| 1415577600000 | 884.56 |
| 1415664000000 | 883.12 |
| 1415750400000 | 881.4 |
| 1415836800000 | 881.48 |
| 1415923200000 | 878.39 |
| 1416182400000 | 873.68 |
| 1416268800000 | 874.12 |
| 1416355200000 | 876.86 |
| 1416441600000 | 876.83 |
| 1416528000000 | 882.99 |
| 1416787200000 | 885.55 |
| 1416873600000 | 887.4 |
| 1416960000000 | 887.9 |
| 1417046400000 | 886.5 |
| 1417132800000 | 880.16 |
| 1417392000000 | 866.98 |
| 1417478400000 | 870.28 |
| 1417564800000 | 871.8 |
| 1417651200000 | 871.16 |
| 1417737600000 | 868.66 |
| 1417996800000 | 860.55 |
| 1418083200000 | 854.8 |
| 1418169600000 | 852.56 |
| 1418256000000 | 845.71 |
| 1418342400000 | 843.06 |
| 1418601600000 | 835.4 |
| 1418688000000 | 829.89 |
| 1418774400000 | 831.5 |
| 1418860800000 | 835.24 |
| 1418947200000 | 838.78 |
| 1419206400000 | 844.14 |
| 1419292800000 | 841.23 |
| 1419379200000 | 843.56 |
| 1419465600000 | 843.54 |
| 1419552000000 | 846.03 |
| 1419811200000 | 848.12 |
| 1419897600000 | 848.5 |
| 1419984000000 | 851.72 |
| 1420156800000 | 849.71 |
| 1420416000000 | 843.75 |
| 1420502400000 | 841.54 |
| 1420588800000 | 842.68 |
| 1420675200000 | 849.85 |
| 1420761600000 | 855.3 |
| 1421020800000 | 854.22 |
| 1421107200000 | 855.68 |
| 1421193600000 | 855.86 |
| 1421280000000 | 854.05 |
| 1421366400000 | 850 |
| 1421625600000 | 847.59 |
| 1421712000000 | 849.01 |
| 1421798400000 | 856.9 |
| 1421884800000 | 861.33 |
| 1421971200000 | 865.2 |
| 1422230400000 | 864.53 |
| 1422316800000 | 867.46 |
| 1422403200000 | 868.75 |
| 1422489600000 | 863.3 |
| 1422576000000 | 858.75 |
| 1422835200000 | 854.86 |
| 1422921600000 | 862.49 |
| 1423008000000 | 866.04 |
| 1423094400000 | 866.87 |
| 1423180800000 | 864.45 |
| 1423440000000 | 856.95 |
| 1423526400000 | 854.92 |
| 1423612800000 | 852.28 |
| 1423699200000 | 853.75 |
| 1423785600000 | 864.52 |
| 1424044800000 | 862.76 |
| 1424131200000 | 862.74 |
| 1424217600000 | 863.69 |
| 1424304000000 | 864.76 |
| 1424390400000 | 864.92 |
| 1424649600000 | 865.24 |
| 1424736000000 | 871.55 |
| 1424822400000 | 876.09 |
| 1424908800000 | 878.26 |
| 1424995200000 | 878.66 |
| 1425254400000 | 876.06 |
| 1425340800000 | 875.33 |
| 1425427200000 | 871.06 |
| 1425513600000 | 870.83 |
| 1425600000000 | 869.04 |
| 1425859200000 | 860.26 |
| 1425945600000 | 849.52 |
| 1426032000000 | 845.03 |
| 1426118400000 | 851.01 |
| 1426204800000 | 847.32 |
| 1426464000000 | 845.98 |
| 1426550400000 | 850.47 |
| 1426636800000 | 852.83 |
| 1426723200000 | 860.52 |
| 1426809600000 | 866.69 |
| 1427068800000 | 871.99 |
| 1427155200000 | 876.99 |
| 1427241600000 | 877.76 |
| 1427328000000 | 870.2 |
| 1427414400000 | 869.29 |
| 1427673600000 | 874.99 |
| 1427760000000 | 878.67 |
| 1427846400000 | 885.21 |
| 1427932800000 | 895.88 |
| 1428019200000 | 898.57 |
| 1428278400000 | 907.68 |
| 1428364800000 | 908.48 |
| 1428451200000 | 923.11 |
| 1428537600000 | 926.65 |
| 1428624000000 | 933.53 |
| 1428883200000 | 943 |
| 1428969600000 | 939.09 |
| 1429056000000 | 936.27 |
| 1429142400000 | 948.11 |
| 1429228800000 | 948.32 |
| 1429488000000 | 940.72 |
| 1429574400000 | 942.63 |
| 1429660800000 | 949.07 |
| 1429747200000 | 950.69 |
| 1429833600000 | 953.16 |
| 1430092800000 | 966.42 |
| 1430179200000 | 966.4 |
| 1430265600000 | 965.84 |
| 1430352000000 | 960.48 |
| 1430438400000 | 959.16 |
| 1430697600000 | 957.92 |
| 1430784000000 | 954.01 |
| 1430870400000 | 947.61 |
| 1430956800000 | 933.36 |
| 1431043200000 | 944.15 |
| 1431302400000 | 946.48 |
| 1431388800000 | 942.79 |
| 1431475200000 | 948.5 |
| 1431561600000 | 956.99 |
| 1431648000000 | 963.03 |
| 1431907200000 | 965.68 |
| 1431993600000 | 967.98 |
| 1432080000000 | 970.06 |
| 1432166400000 | 969.48 |
| 1432252800000 | 972.2 |
| 1432512000000 | 970.49 |
| 1432598400000 | 965.87 |
| 1432684800000 | 961.94 |
| 1432771200000 | 956.68 |
| 1432857600000 | 957.25 |
| 1433116800000 | 961.24 |
| 1433203200000 | 954.76 |
| 1433289600000 | 951.77 |
| 1433376000000 | 943.55 |
| 1433462400000 | 938.61 |
| 1433721600000 | 930.78 |
| 1433808000000 | 919.77 |
| 1433894400000 | 927.62 |
| 1433980800000 | 929.24 |
| 1434067200000 | 931.97 |
| 1434326400000 | 924.19 |
| 1434412800000 | 918.28 |
| 1434499200000 | 922.92 |
| 1434585600000 | 933.84 |
| 1434672000000 | 930.69 |
| 1434931200000 | 937.78 |
| 1435017600000 | 939.62 |
| 1435104000000 | 940.84 |
| 1435190400000 | 942.2 |
| 1435276800000 | 933.07 |
| 1435536000000 | 908.95 |
| 1435622400000 | 923.09 |
| 1435708800000 | 926.63 |
| 1435795200000 | 925.33 |
| 1435881600000 | 917.62 |
| 1436140800000 | 891.22 |
| 1436227200000 | 868.73 |
| 1436313600000 | 844.31 |
| 1436400000000 | 868.96 |
| 1436486400000 | 882.55 |
| 1436745600000 | 896.37 |
| 1436832000000 | 897.14 |
| 1436918400000 | 892.27 |
| 1437004800000 | 896.06 |
| 1437091200000 | 899.4 |
| 1437350400000 | 897.5 |
| 1437436800000 | 895.77 |
| 1437523200000 | 889.01 |
| 1437609600000 | 884.59 |
| 1437696000000 | 874.43 |
| 1437955200000 | 847.06 |
| 1438041600000 | 847.72 |
| 1438128000000 | 852.57 |
| 1438214400000 | 845.71 |
| 1438300800000 | 848.4 |
| 1438560000000 | 837.32 |
| 1438646400000 | 840.53 |
| 1438732800000 | 843.91 |
| 1438819200000 | 842.98 |
| 1438905600000 | 846.23 |
| 1439164800000 | 854.17 |
| 1439251200000 | 839.82 |
| 1439337600000 | 822.31 |
| 1439424000000 | 831.36 |
| 1439510400000 | 830.85 |
| 1439769600000 | 822.29 |
| 1439856000000 | 809.51 |
| 1439942400000 | 796.34 |
| 1440028800000 | 788.59 |
| 1440115200000 | 766.24 |
| 1440374400000 | 724.76 |
| 1440460800000 | 737.47 |
| 1440547200000 | 749.01 |
| 1440633600000 | 769.16 |
| 1440720000000 | 780.49 |
| 1440979200000 | 777.25 |
| 1441065600000 | 768.69 |
| 1441152000000 | 764.76 |
| 1441238400000 | 767.41 |
| 1441324800000 | 752.97 |
| 1441584000000 | 748.59 |
| 1441670400000 | 752.63 |
| 1441756800000 | 772.92 |
| 1441843200000 | 774.94 |
| 1441929600000 | 779.87 |
| 1442188800000 | 777.4 |
| 1442275200000 | 775.82 |
| 1442361600000 | 789.7 |
| 1442448000000 | 793.62 |
| 1442534400000 | 804.51 |
| 1442793600000 | 794.37 |
| 1442880000000 | 791.01 |
| 1442966400000 | 775.48 |
| 1443052800000 | 772.47 |
| 1443139200000 | 774.28 |
| 1443398400000 | 769.29 |
| 1443484800000 | 766.74 |
| 1443571200000 | 774.34 |
| 1443657600000 | 781.6 |
| 1443744000000 | 787.78 |
| 1444003200000 | 800.59 |
| 1444089600000 | 804.28 |
| 1444176000000 | 813 |
| 1444262400000 | 809.27 |
| 1444348800000 | 816.85 |
| 1444608000000 | 826.41 |
| 1444694400000 | 818.61 |
| 1444780800000 | 816.31 |
| 1444867200000 | 832.4 |
| 1444953600000 | 834.18 |
| 1445212800000 | 835.56 |
| 1445299200000 | 837.05 |
| 1445385600000 | 831.08 |
| 1445472000000 | 825.57 |
| 1445558400000 | 834.41 |
| 1445817600000 | 837.01 |
| 1445904000000 | 833.06 |
| 1445990400000 | 834.5 |
| 1446076800000 | 824.06 |
| 1446163200000 | 824.44 |
| 1446422400000 | 824.43 |
| 1446508800000 | 832.6 |
| 1446595200000 | 839.71 |
| 1446681600000 | 838.11 |
| 1446768000000 | 833.35 |
| 1447027200000 | 818.29 |
| 1447113600000 | 809.09 |
| 1447200000000 | 810.2 |
| 1447286400000 | 811.33 |
| 1447372800000 | 802.13 |
| 1447632000000 | 794.51 |
| 1447718400000 | 804.83 |
| 1447804800000 | 801.85 |
| 1447891200000 | 815.62 |
| 1447977600000 | 822.44 |
| 1448236800000 | 821.57 |
| 1448323200000 | 821.27 |
| 1448409600000 | 822.05 |
| 1448496000000 | 822.7 |
| 1448582400000 | 814.93 |
| 1448841600000 | 807.76 |
| 1448928000000 | 815.67 |
| 1449014400000 | 814.95 |
| 1449100800000 | 812.64 |
| 1449187200000 | 811.77 |
| 1449446400000 | 809.09 |
| 1449532800000 | 796.96 |
| 1449619200000 | 792.96 |
| 1449705600000 | 785.73 |
| 1449792000000 | 770.73 |
| 1450051200000 | 766.38 |
| 1450137600000 | 775.4 |
| 1450224000000 | 784.68 |
| 1450310400000 | 793.48 |
| 1450396800000 | 793.34 |
| 1450656000000 | 796.97 |
| 1450742400000 | 798.24 |
| 1450828800000 | 801.81 |
| 1450915200000 | 802.05 |
| 1451001600000 | 795.31 |
| 1451260800000 | 794.96 |
| 1451347200000 | 799.01 |
| 1451433600000 | 798.21 |
| 1451520000000 | 800.09 |
| 1451865600000 | 776.09 |
| 1451952000000 | 777.36 |
| 1452038400000 | 773.73 |
| 1452124800000 | 754.16 |
| 1452211200000 | 758.59 |
| 1452470400000 | 738.95 |
| 1452556800000 | 735.43 |
| 1452643200000 | 741.11 |
| 1452729600000 | 733.74 |
| 1452816000000 | 722.26 |
| 1453075200000 | 723.02 |
| 1453161600000 | 731.9 |
| 1453248000000 | 713.38 |
| 1453334400000 | 709.11 |
| 1453420800000 | 723.26 |
| 1453680000000 | 730.39 |
| 1453766400000 | 723.58 |
| 1453852800000 | 726.23 |
| 1453939200000 | 729.27 |
| 1454025600000 | 743.69 |
| 1454284800000 | 745.73 |
| 1454371200000 | 741.42 |
| 1454457600000 | 734.21 |
| 1454544000000 | 745.18 |
| 1454630400000 | 742.81 |
| 1454889600000 | 738.58 |
| 1454976000000 | 736.89 |
| 1455062400000 | 737.95 |
| 1455148800000 | 724.66 |
| 1455235200000 | 715.33 |
| 1455494400000 | 727.72 |
| 1455580800000 | 735.09 |
| 1455667200000 | 735.59 |
| 1455753600000 | 744.74 |
| 1455840000000 | 744.6 |
| 1456099200000 | 752.44 |
| 1456185600000 | 749.13 |
| 1456272000000 | 743.72 |
| 1456358400000 | 742.11 |
| 1456444800000 | 745.77 |
| 1456704000000 | 747.02 |
| 1456790400000 | 754.87 |
| 1456876800000 | 766.19 |
| 1456963200000 | 773.57 |
| 1457049600000 | 783.19 |
| 1457308800000 | 785.58 |
| 1457395200000 | 781.09 |
| 1457481600000 | 781.22 |
| 1457568000000 | 785.17 |
| 1457654400000 | 792.31 |
| 1457913600000 | 793.6 |
| 1458000000000 | 784.41 |
| 1458086400000 | 784.67 |
| 1458172800000 | 803.04 |
| 1458259200000 | 810.75 |
| 1458518400000 | 811.31 |
| 1458604800000 | 812.65 |
| 1458691200000 | 806.67 |
| 1458777600000 | 799.76 |
| 1458864000000 | 799.65 |
| 1459123200000 | 797.71 |
| 1459209600000 | 801.44 |
| 1459296000000 | 817.07 |
| 1459382400000 | 820.85 |
| 1459468800000 | 814.8 |
| 1459728000000 | 816.56 |
| 1459814400000 | 810.59 |
| 1459900800000 | 811.46 |
| 1459987200000 | 812.33 |
| 1460073600000 | 817.14 |
| 1460332800000 | 820.98 |
| 1460419200000 | 822.65 |
| 1460505600000 | 829.08 |
| 1460592000000 | 830.06 |
| 1460678400000 | 831.07 |
| 1460937600000 | 829.32 |
| 1461024000000 | 840.01 |
| 1461110400000 | 836.35 |
| 1461196800000 | 838.37 |
| 1461283200000 | 830.98 |
| 1461542400000 | 827.27 |
| 1461628800000 | 827.45 |
| 1461715200000 | 826.01 |
| 1461801600000 | 830.16 |
| 1461888000000 | 829.25 |
| 1462147200000 | 825.11 |
| 1462233600000 | 820.85 |
| 1462320000000 | 811.1 |
| 1462406400000 | 809.55 |
| 1462492800000 | 804.22 |
| 1462752000000 | 794.66 |
| 1462838400000 | 799.3 |
| 1462924800000 | 801.57 |
| 1463011200000 | 799.24 |
| 1463097600000 | 791.34 |
| 1463356800000 | 789.2 |
| 1463443200000 | 792.3 |
| 1463529600000 | 785.12 |
| 1463616000000 | 773.92 |
| 1463702400000 | 779.47 |
| 1463961600000 | 783.08 |
| 1464048000000 | 781.23 |
| 1464134400000 | 785.95 |
| 1464220800000 | 788.79 |
| 1464307200000 | 792.08 |
| 1464566400000 | 790.48 |
| 1464652800000 | 793.39 |
| 1464739200000 | 795.29 |
| 1464825600000 | 796.4 |
| 1464912000000 | 800.35 |
| 1465171200000 | 806.59 |
| 1465257600000 | 817.88 |
| 1465344000000 | 821.96 |
| 1465430400000 | 819.31 |
| 1465516800000 | 811.89 |
| 1465776000000 | 796.88 |
| 1465862400000 | 792.27 |
| 1465948800000 | 795.06 |
| 1466035200000 | 786.89 |
| 1466121600000 | 792.28 |
| 1466380800000 | 803.83 |
| 1466467200000 | 807.8 |
| 1466553600000 | 810.69 |
| 1466640000000 | 814.08 |
| 1466726400000 | 783.36 |
| 1466985600000 | 778.19 |
| 1467072000000 | 790.28 |
| 1467158400000 | 805.54 |
| 1467244800000 | 813.74 |
| 1467331200000 | 818.4 |
| 1467590400000 | 824.18 |
| 1467676800000 | 817.86 |
| 1467763200000 | 809.44 |
| 1467849600000 | 817.09 |
| 1467936000000 | 816.75 |
| 1468195200000 | 829.05 |
| 1468281600000 | 834.02 |
| 1468368000000 | 837.19 |
| 1468454400000 | 843.07 |
| 1468540800000 | 843.69 |
| 1468800000000 | 844.36 |
| 1468886400000 | 844.23 |
| 1468972800000 | 845.28 |
| 1469059200000 | 848.1 |
| 1469145600000 | 849.05 |
| 1469404800000 | 846.76 |
| 1469491200000 | 850.23 |
| 1469577600000 | 851.49 |
| 1469664000000 | 854.78 |
| 1469750400000 | 856.68 |
| 1470009600000 | 863.64 |
| 1470096000000 | 860.77 |
| 1470182400000 | 858.19 |
| 1470268800000 | 864.09 |
| 1470355200000 | 870.21 |
| 1470614400000 | 875.76 |
| 1470700800000 | 881.95 |
| 1470787200000 | 887.68 |
| 1470873600000 | 888.38 |
| 1470960000000 | 888.07 |
| 1471219200000 | 894.28 |
| 1471305600000 | 896.04 |
| 1471392000000 | 887.56 |
| 1471478400000 | 893.79 |
| 1471564800000 | 886.36 |
| 1471824000000 | 878.99 |
| 1471910400000 | 882.23 |
| 1471996800000 | 874.66 |
| 1472083200000 | 877.05 |
| 1472169600000 | 881.83 |
| 1472428800000 | 872.54 |
| 1472515200000 | 876.08 |
| 1472601600000 | 875.2 |
| 1472688000000 | 872.29 |
| 1472774400000 | 877.43 |
| 1473033600000 | 885.71 |
| 1473120000000 | 893.85 |
| 1473206400000 | 896.95 |
| 1473292800000 | 897.08 |
| 1473379200000 | 884.79 |
| 1473638400000 | 867.45 |
| 1473724800000 | 862.74 |
| 1473811200000 | 863.56 |
| 1473897600000 | 868.28 |
| 1473984000000 | 866.53 |
| 1474243200000 | 875.65 |
| 1474329600000 | 877.35 |
| 1474416000000 | 883.38 |
| 1474502400000 | 894.33 |
| 1474588800000 | 894.03 |
| 1474848000000 | 883.66 |
| 1474934400000 | 891.13 |
| 1475020800000 | 890.44 |
| 1475107200000 | 893.61 |
| 1475193600000 | 884.5 |
| 1475452800000 | 889.8 |
| 1475539200000 | 892.46 |
| 1475625600000 | 891.65 |
| 1475712000000 | 891.14 |
| 1475798400000 | 885.4 |
| 1476057600000 | 887.37 |
| 1476144000000 | 876.02 |
| 1476230400000 | 872.99 |
| 1476316800000 | 863.09 |
| 1476403200000 | 867.58 |
| 1476662400000 | 863.76 |
| 1476748800000 | 873.55 |
| 1476835200000 | 877.9 |
| 1476921600000 | 877.23 |
| 1477008000000 | 874.55 |
| 1477267200000 | 878.31 |
| 1477353600000 | 876.75 |
| 1477440000000 | 872.96 |
| 1477526400000 | 872.21 |
| 1477612800000 | 865.13 |
| 1477872000000 | 863.01 |
| 1477958400000 | 860.55 |
| 1478044800000 | 846.38 |
| 1478131200000 | 844.63 |
| 1478217600000 | 841.61 |
| 1478476800000 | 853.29 |
| 1478563200000 | 856.88 |
| 1478649600000 | 836.5 |
| 1478736000000 | 840.67 |
| 1478822400000 | 824.48 |
| 1479081600000 | 818.84 |
| 1479168000000 | 822.22 |
| 1479254400000 | 828.88 |
| 1479340800000 | 826.07 |
| 1479427200000 | 822.05 |
| 1479686400000 | 822 |
| 1479772800000 | 828.17 |
| 1479859200000 | 824.62 |
| 1479945600000 | 820.17 |
| 1480032000000 | 822.1 |
| 1480291200000 | 826.83 |
| 1480377600000 | 826.1 |
| 1480464000000 | 827.96 |
| 1480550400000 | 821.97 |
| 1480636800000 | 817.71 |
| 1480896000000 | 816.06 |
| 1480982400000 | 822.54 |
| 1481068800000 | 827.22 |
| 1481155200000 | 836.01 |
| 1481241600000 | 834.05 |
| 1481500800000 | 831.88 |
| 1481587200000 | 835.9 |
| 1481673600000 | 833.25 |
| 1481760000000 | 826.43 |
| 1481846400000 | 826.41 |
| 1482105600000 | 820.6 |
| 1482192000000 | 817.04 |
| 1482278400000 | 818.96 |
| 1482364800000 | 813.1 |
| 1482451200000 | 812.84 |
| 1482710400000 | 812.87 |
| 1482796800000 | 813.41 |
| 1482883200000 | 818.71 |
| 1482969600000 | 823.27 |
| 1483056000000 | 826.93 |
| 1483315200000 | 826.47 |
| 1483401600000 | 828.75 |
| 1483488000000 | 832.53 |
| 1483574400000 | 843.19 |
| 1483660800000 | 841.2 |
| 1483920000000 | 832.8 |
| 1484006400000 | 840.59 |
| 1484092800000 | 840.46 |
| 1484179200000 | 850.33 |
| 1484265600000 | 852.67 |
| 1484524800000 | 846.15 |
| 1484611200000 | 850.58 |
| 1484697600000 | 854.77 |
| 1484784000000 | 848.34 |
| 1484870400000 | 850.92 |
| 1485129600000 | 857.06 |
| 1485216000000 | 862.43 |
| 1485302400000 | 862.39 |
| 1485388800000 | 864.48 |
| 1485475200000 | 864.05 |
| 1485734400000 | 862.9 |
| 1485820800000 | 863.6 |
| 1485907200000 | 868.24 |
| 1485993600000 | 873.67 |
| 1486080000000 | 877.64 |
| 1486339200000 | 880.92 |
| 1486425600000 | 879.94 |
| 1486512000000 | 882.35 |
| 1486598400000 | 886.65 |
| 1486684800000 | 889.62 |
| 1486944000000 | 896.88 |
| 1487030400000 | 899.49 |
| 1487116800000 | 911.24 |
| 1487203200000 | 912.11 |
| 1487289600000 | 909.43 |
| 1487548800000 | 910.55 |
| 1487635200000 | 912.17 |
| 1487721600000 | 915.91 |
| 1487808000000 | 919.86 |
| 1487894400000 | 916.03 |
| 1488153600000 | 914.21 |
| 1488240000000 | 912.41 |
| 1488326400000 | 914.53 |
| 1488412800000 | 910.61 |
| 1488499200000 | 904.06 |
| 1488758400000 | 906.93 |
| 1488844800000 | 912.63 |
| 1488931200000 | 910.99 |
| 1489017600000 | 899.17 |
| 1489104000000 | 901.86 |
| 1489363200000 | 910.82 |
| 1489449600000 | 909.82 |
| 1489536000000 | 913.86 |
| 1489622400000 | 930.04 |
| 1489708800000 | 933.34 |
| 1489968000000 | 936.23 |
| 1490054400000 | 937.29 |
| 1490140800000 | 934.01 |
| 1490227200000 | 936.95 |
| 1490313600000 | 938.17 |
| 1490572800000 | 933.29 |
| 1490659200000 | 935.33 |
| 1490745600000 | 936.85 |
| 1490832000000 | 936.71 |
| 1490918400000 | 933.14 |
| 1491177600000 | 938.65 |
| 1491264000000 | 936.99 |
| 1491350400000 | 940.36 |
| 1491436800000 | 935.44 |
| 1491523200000 | 935.96 |
| 1491782400000 | 928.85 |
| 1491868800000 | 925.16 |
| 1491955200000 | 927.51 |
| 1492041600000 | 934.47 |
| 1492128000000 | 928.79 |
| 1492387200000 | 927.41 |
| 1492473600000 | 928.07 |
| 1492560000000 | 925.06 |
| 1492646400000 | 927.45 |
| 1492732800000 | 930.53 |
| 1492992000000 | 932.62 |
| 1493078400000 | 941.73 |
| 1493164800000 | 943.06 |
| 1493251200000 | 939.9 |
| 1493337600000 | 938.9 |
| 1493596800000 | 940.15 |
| 1493683200000 | 945.18 |
| 1493769600000 | 940.65 |
| 1493856000000 | 937.66 |
| 1493942400000 | 935.01 |
| 1494201600000 | 938.06 |
| 1494288000000 | 937.31 |
| 1494374400000 | 939.99 |
| 1494460800000 | 944.73 |
| 1494547200000 | 943.1 |
| 1494806400000 | 949.36 |
| 1494892800000 | 952.43 |
| 1494979200000 | 947.27 |
| 1495065600000 | 930.55 |
| 1495152000000 | 938.94 |
| 1495411200000 | 942.44 |
| 1495497600000 | 943.19 |
| 1495584000000 | 946.24 |
| 1495670400000 | 953.51 |
| 1495756800000 | 953.28 |
| 1496016000000 | 950.84 |
| 1496102400000 | 950.16 |
| 1496188800000 | 953.14 |
| 1496275200000 | 953.44 |
| 1496361600000 | 959.54 |
| 1496620800000 | 964.53 |
| 1496707200000 | 964.36 |
| 1496793600000 | 964.09 |
| 1496880000000 | 966.38 |
| 1496966400000 | 965.04 |
| 1497225600000 | 957.99 |
| 1497312000000 | 961.37 |
| 1497398400000 | 961.89 |
| 1497484800000 | 955.7 |
| 1497571200000 | 954.32 |
| 1497830400000 | 957.36 |
| 1497916800000 | 948.82 |
| 1498003200000 | 949.5 |
| 1498089600000 | 950.15 |
| 1498176000000 | 954.32 |
| 1498435200000 | 959.84 |
| 1498521600000 | 958.37 |
| 1498608000000 | 953.24 |
| 1498694400000 | 955.8 |
| 1498780800000 | 956.64 |
| 1499040000000 | 956.01 |
| 1499126400000 | 951.33 |
| 1499212800000 | 951.55 |
| 1499299200000 | 950.46 |
| 1499385600000 | 949.21 |
| 1499644800000 | 950.92 |
| 1499731200000 | 952.75 |
| 1499817600000 | 960.59 |
| 1499904000000 | 967.61 |
| 1499990400000 | 973.62 |
| 1500249600000 | 978.17 |
| 1500336000000 | 981.82 |
| 1500422400000 | 989.07 |
| 1500508800000 | 989.29 |
| 1500595200000 | 990.53 |
| 1500854400000 | 993.07 |
| 1500940800000 | 990.96 |
| 1501027200000 | 990.73 |
| 1501113600000 | 997.52 |
| 1501200000000 | 991.24 |
| 1501459200000 | 994.1 |
| 1501545600000 | 995.67 |
| 1501632000000 | 996.34 |
| 1501718400000 | 990.36 |
| 1501804800000 | 993.59 |
| 1502064000000 | 999.72 |
| 1502150400000 | 1001.56 |
| 1502236800000 | 993.71 |
| 1502323200000 | 981.98 |
| 1502409600000 | 972.84 |
| 1502668800000 | 976.41 |
| 1502755200000 | 976.48 |
| 1502841600000 | 981.73 |
| 1502928000000 | 987.97 |
| 1503014400000 | 986.19 |
| 1503273600000 | 990.49 |
| 1503360000000 | 994.57 |
| 1503446400000 | 995.87 |
| 1503532800000 | 1005.08 |
| 1503619200000 | 1009.32 |
| 1503878400000 | 1013.17 |
| 1503964800000 | 1011.27 |
| 1504051200000 | 1017.43 |
| 1504137600000 | 1022.93 |
| 1504224000000 | 1028.35 |
| 1504483200000 | 1023.01 |
| 1504569600000 | 1029.09 |
| 1504656000000 | 1028.05 |
| 1504742400000 | 1034.95 |
| 1504828800000 | 1035.95 |
| 1505088000000 | 1039.49 |
| 1505174400000 | 1042.37 |
| 1505260800000 | 1039.6 |
| 1505347200000 | 1042.3 |
| 1505433600000 | 1048.54 |
| 1505692800000 | 1050.48 |
| 1505779200000 | 1047.83 |
| 1505865600000 | 1048.09 |
| 1505952000000 | 1046.11 |
| 1506038400000 | 1038.53 |
| 1506297600000 | 1018.95 |
| 1506384000000 | 1017.03 |
| 1506470400000 | 1017.38 |
| 1506556800000 | 1014.74 |
| 1506643200000 | 1025.18 |
| 1506902400000 | 1028.48 |
| 1506988800000 | 1038.81 |
| 1507075200000 | 1042.06 |
| 1507161600000 | 1044.41 |
| 1507248000000 | 1045.08 |
| 1507507200000 | 1042.22 |
| 1507593600000 | 1049.54 |
| 1507680000000 | 1052.23 |
| 1507766400000 | 1056.38 |
| 1507852800000 | 1059.15 |
| 1508112000000 | 1061.68 |
| 1508198400000 | 1054.83 |
| 1508284800000 | 1056.12 |
| 1508371200000 | 1054.29 |
| 1508457600000 | 1057.25 |
| 1508716800000 | 1055.41 |
| 1508803200000 | 1056.8 |
| 1508889600000 | 1058.89 |
| 1508976000000 | 1056.57 |
| 1509062400000 | 1050.24 |
| 1509321600000 | 1053.15 |
| 1509408000000 | 1057.07 |
| 1509494400000 | 1062.13 |
| 1509580800000 | 1061.82 |
| 1509667200000 | 1060.87 |
| 1509926400000 | 1062.69 |
| 1510012800000 | 1063.31 |
| 1510099200000 | 1067.61 |
| 1510185600000 | 1062.17 |
| 1510272000000 | 1060.43 |
| 1510531200000 | 1058.53 |
| 1510617600000 | 1060.57 |
| 1510704000000 | 1058.91 |
| 1510790400000 | 1067.72 |
| 1510876800000 | 1072.25 |
| 1511136000000 | 1073.04 |
| 1511222400000 | 1080.31 |
| 1511308800000 | 1084.1 |
| 1511395200000 | 1087.29 |
| 1511481600000 | 1087.25 |
| 1511740800000 | 1082.69 |
| 1511827200000 | 1080.25 |
| 1511913600000 | 1083.19 |
| 1512000000000 | 1076.66 |
| 1512086400000 | 1073.23 |
| 1512345600000 | 1072.97 |
| 1512432000000 | 1067.34 |
| 1512518400000 | 1049.81 |
| 1512604800000 | 1041.32 |
| 1512691200000 | 1047.27 |
| 1512950400000 | 1056.19 |
| 1513036800000 | 1048.53 |
| 1513123200000 | 1056.94 |
| 1513209600000 | 1057.87 |
| 1513296000000 | 1062.75 |
| 1513555200000 | 1071.41 |
| 1513641600000 | 1069.65 |
| 1513728000000 | 1072.7 |
| 1513814400000 | 1072.12 |
| 1513900800000 | 1081.15 |
| 1514160000000 | 1080.34 |
| 1514246400000 | 1079.32 |
| 1514332800000 | 1095.26 |
| 1514419200000 | 1106.83 |
| 1514505600000 | 1112.86 |
| 1514851200000 | 1129.59 |
| 1514937600000 | 1133.96 |
| 1515024000000 | 1136.64 |
| 1515110400000 | 1144.65 |
| 1515369600000 | 1146.7 |
| 1515456000000 | 1145.83 |
| 1515542400000 | 1142.53 |
| 1515628800000 | 1144.01 |
| 1515715200000 | 1151.85 |
| 1515974400000 | 1155.56 |
| 1516060800000 | 1159.88 |
| 1516147200000 | 1161.01 |
| 1516233600000 | 1163.06 |
| 1516320000000 | 1168.48 |
| 1516579200000 | 1177.4 |
| 1516665600000 | 1179.47 |
| 1516752000000 | 1191.77 |
| 1516838400000 | 1199.47 |
| 1516924800000 | 1202.42 |
| 1517184000000 | 1198.75 |
| 1517270400000 | 1185.95 |
| 1517356800000 | 1189.94 |
| 1517443200000 | 1187.51 |
| 1517529600000 | 1176.05 |
| 1517788800000 | 1149.41 |
| 1517875200000 | 1114.93 |
| 1517961600000 | 1114.77 |
| 1518048000000 | 1111.06 |
| 1518134400000 | 1092.93 |
| 1518393600000 | 1102.14 |
| 1518480000000 | 1103.65 |
| 1518566400000 | 1119.89 |
| 1518652800000 | 1130.29 |
| 1518739200000 | 1130.94 |
| 1518998400000 | 1139.34 |
| 1519084800000 | 1139.29 |
| 1519171200000 | 1153.16 |
| 1519257600000 | 1147.75 |
| 1519344000000 | 1159.29 |
| 1519603200000 | 1164.28 |
| 1519689600000 | 1158.28 |
| 1519776000000 | 1149.49 |
| 1519862400000 | 1149.03 |
| 1519948800000 | 1141.95 |
| 1520208000000 | 1132.31 |
| 1520294400000 | 1147.03 |
| 1520380800000 | 1140.38 |
| 1520467200000 | 1147.25 |
| 1520553600000 | 1158.16 |
| 1520812800000 | 1170.59 |
| 1520899200000 | 1169.77 |
| 1520985600000 | 1164 |
| 1521072000000 | 1164.33 |
| 1521158400000 | 1163.89 |
| 1521417600000 | 1156.61 |
| 1521504000000 | 1161.05 |
| 1521590400000 | 1160.65 |
| 1521676800000 | 1154.64 |
| 1521763200000 | 1127.76 |
| 1522022400000 | 1138.68 |
| 1522108800000 | 1148.78 |
| 1522195200000 | 1135.25 |
| 1522281600000 | 1143.56 |
| 1522368000000 | 1146.59 |
| 1522627200000 | 1147.65 |
| 1522713600000 | 1153.52 |
| 1522800000000 | 1142.71 |
| 1522886400000 | 1150.51 |
| 1522972800000 | 1148.71 |
| 1523232000000 | 1151.74 |
| 1523318400000 | 1157.73 |
| 1523404800000 | 1160.82 |
| 1523491200000 | 1160.54 |
| 1523577600000 | 1161.85 |
| 1523836800000 | 1156.86 |
| 1523923200000 | 1156.34 |
| 1524009600000 | 1160.04 |
| 1524096000000 | 1166.27 |
| 1524182400000 | 1156.74 |
| 1524441600000 | 1145.93 |
| 1524528000000 | 1138.09 |
| 1524614400000 | 1128.54 |
| 1524700800000 | 1125.79 |
| 1524787200000 | 1134.03 |
| 1525046400000 | 1144.35 |
| 1525132800000 | 1141.98 |
| 1525219200000 | 1144.11 |
| 1525305600000 | 1134.61 |
| 1525392000000 | 1131.51 |
| 1525651200000 | 1131.19 |
| 1525737600000 | 1123.18 |
| 1525824000000 | 1126.04 |
| 1525910400000 | 1137.39 |
| 1525996800000 | 1144.04 |
| 1526256000000 | 1147.19 |
| 1526342400000 | 1136.95 |
| 1526428800000 | 1136.25 |
| 1526515200000 | 1131.04 |
| 1526601600000 | 1132.52 |
| 1526860800000 | 1135.12 |
| 1526947200000 | 1141.16 |
| 1527033600000 | 1139.51 |
| 1527120000000 | 1143.1 |
| 1527206400000 | 1140.9 |
| 1527465600000 | 1147.93 |
| 1527552000000 | 1136.15 |
| 1527638400000 | 1130.85 |
| 1527724800000 | 1139.17 |
| 1527811200000 | 1141.61 |
| 1528070400000 | 1151.88 |
| 1528156800000 | 1146.38 |
| 1528243200000 | 1150.84 |
| 1528329600000 | 1149.55 |
| 1528416000000 | 1140.3 |
| 1528675200000 | 1146.1 |
| 1528761600000 | 1145.31 |
| 1528848000000 | 1141.41 |
| 1528934400000 | 1131.18 |
| 1529020800000 | 1121.02 |
| 1529280000000 | 1109.41 |
| 1529366400000 | 1091.04 |
| 1529452800000 | 1098.59 |
| 1529539200000 | 1086.15 |
| 1529625600000 | 1089.15 |
| 1529884800000 | 1079.5 |
| 1529971200000 | 1075.88 |
| 1530057600000 | 1061.83 |
| 1530144000000 | 1051.61 |
| 1530230400000 | 1072.17 |
| 1530489600000 | 1060.76 |
| 1530576000000 | 1055.5 |
| 1530662400000 | 1054.31 |
| 1530748800000 | 1045.42 |
| 1530835200000 | 1055.14 |
| 1531094400000 | 1066.97 |
| 1531180800000 | 1069.4 |
| 1531267200000 | 1057.42 |
| 1531353600000 | 1068.32 |
| 1531440000000 | 1074.5 |
| 1531699200000 | 1068.41 |
| 1531785600000 | 1067.84 |
| 1531872000000 | 1063.47 |
| 1531958400000 | 1055.7 |
| 1532044800000 | 1058.51 |
| 1532304000000 | 1052.11 |
| 1532390400000 | 1063.42 |
| 1532476800000 | 1070.65 |
| 1532563200000 | 1075.1 |
| 1532649600000 | 1078.51 |
| 1532908800000 | 1070.24 |
| 1532995200000 | 1065.43 |
| 1533081600000 | 1071.18 |
| 1533168000000 | 1052.8 |
| 1533254400000 | 1057.43 |
| 1533513600000 | 1053.08 |
| 1533600000000 | 1060.92 |
| 1533686400000 | 1058.52 |
| 1533772800000 | 1058.9 |
| 1533859200000 | 1043.68 |
| 1534118400000 | 1017.63 |
| 1534204800000 | 1022.87 |
| 1534291200000 | 1004.64 |
| 1534377600000 | 1006.6 |
| 1534464000000 | 1006.55 |
| 1534723200000 | 1011.08 |
| 1534809600000 | 1025.31 |
| 1534896000000 | 1022.53 |
| 1534982400000 | 1023.8 |
| 1535068800000 | 1024.18 |
| 1535328000000 | 1040.18 |
| 1535414400000 | 1040.24 |
| 1535500800000 | 1040.9 |
| 1535587200000 | 1033.39 |
| 1535673600000 | 1036.83 |
| 1535932800000 | 1027.22 |
| 1536019200000 | 1024.77 |
| 1536105600000 | 1011.53 |
| 1536192000000 | 1004.39 |
| 1536278400000 | 1003.87 |
| 1536537600000 | 989.6 |
| 1536624000000 | 988.74 |
| 1536710400000 | 985.41 |
| 1536796800000 | 996.67 |
| 1536883200000 | 1005.42 |
| 1537142400000 | 997.3 |
| 1537228800000 | 1000.94 |
| 1537315200000 | 1007.06 |
| 1537401600000 | 1007.97 |
| 1537488000000 | 1024.12 |
| 1537747200000 | 1017.97 |
| 1537833600000 | 1016.35 |
| 1537920000000 | 1024.54 |
| 1538006400000 | 1029.9 |
| 1538092800000 | 1028.95 |
| 1538352000000 | 1026.14 |
| 1538438400000 | 1013.55 |
| 1538524800000 | 1014.09 |
| 1538611200000 | 997.92 |
| 1538697600000 | 984.72 |
| 1538956800000 | 977.53 |
| 1539043200000 | 974.4 |
| 1539129600000 | 962.36 |
| 1539216000000 | 925.42 |
| 1539302400000 | 944.46 |
| 1539561600000 | 938.94 |
| 1539648000000 | 948.04 |
| 1539734400000 | 952.62 |
| 1539820800000 | 948.06 |
| 1539907200000 | 949.98 |
| 1540166400000 | 959.83 |
| 1540252800000 | 937.56 |
| 1540339200000 | 931.27 |
| 1540425600000 | 921.04 |
| 1540512000000 | 909.67 |
| 1540771200000 | 896.47 |
| 1540857600000 | 900.89 |
| 1540944000000 | 912.91 |
| 1541030400000 | 927.19 |
| 1541116800000 | 952.9 |
| 1541376000000 | 952.49 |
| 1541462400000 | 950.21 |
| 1541548800000 | 953.26 |
| 1541635200000 | 954.98 |
| 1541721600000 | 941.29 |
| 1541980800000 | 932.95 |
| 1542067200000 | 933.41 |
| 1542153600000 | 935.59 |
| 1542240000000 | 944.54 |
| 1542326400000 | 951.1 |
| 1542585600000 | 957.06 |
| 1542672000000 | 946.13 |
| 1542758400000 | 950.7 |
| 1542844800000 | 948.18 |
| 1542931200000 | 940.2 |
| 1543190400000 | 945.09 |
| 1543276800000 | 948 |
| 1543363200000 | 956.07 |
| 1543449600000 | 961.76 |
| 1543536000000 | 961.01 |
| 1543795200000 | 981.72 |
| 1543881600000 | 980.05 |
| 1543968000000 | 969.06 |
| 1544054400000 | 946.47 |
| 1544140800000 | 950.04 |
| 1544400000000 | 931.85 |
| 1544486400000 | 931.73 |
| 1544572800000 | 944.79 |
| 1544659200000 | 950.98 |
| 1544745600000 | 938.77 |
| 1545004800000 | 932.61 |
| 1545091200000 | 927.94 |
| 1545177600000 | 932.58 |
| 1545264000000 | 925.4 |
| 1545350400000 | 921.52 |
| 1545609600000 | 918.68 |
| 1545696000000 | 915.26 |
| 1545782400000 | 911.25 |
| 1545868800000 | 917.94 |
| 1545955200000 | 928.94 |
| 1546214400000 | 933.2 |
| 1546387200000 | 928.1 |
| 1546473600000 | 921.2 |
| 1546560000000 | 931.61 |
| 1546819200000 | 944.4 |
| 1546905600000 | 942.28 |
| 1546992000000 | 955.16 |
| 1547078400000 | 959.69 |
| 1547164800000 | 962.07 |
| 1547424000000 | 956.25 |
| 1547510400000 | 964.91 |
| 1547596800000 | 967.58 |
| 1547683200000 | 961.03 |
| 1547769600000 | 969.17 |
| 1548028800000 | 966.98 |
| 1548115200000 | 961.77 |
| 1548201600000 | 966.75 |
| 1548288000000 | 975.36 |
| 1548374400000 | 983.14 |
| 1548633600000 | 983.82 |
| 1548720000000 | 984.5 |
| 1548806400000 | 989.93 |
| 1548892800000 | 1002 |
| 1548979200000 | 1002.14 |
| 1549238400000 | 1003.97 |
| 1549324800000 | 1005.15 |
| 1549411200000 | 1003.44 |
| 1549497600000 | 1000.3 |
| 1549584000000 | 1000.29 |
| 1549843200000 | 998.58 |
| 1549929600000 | 1002.81 |
| 1550016000000 | 1007.34 |
| 1550102400000 | 1007.55 |
| 1550188800000 | 1002.65 |
| 1550448000000 | 1009.67 |
| 1550534400000 | 1013.06 |
| 1550620800000 | 1020.54 |
| 1550707200000 | 1019.5 |
| 1550793600000 | 1024.85 |
| 1551052800000 | 1035.11 |
| 1551139200000 | 1031.33 |
| 1551225600000 | 1032.34 |
| 1551312000000 | 1022.52 |
| 1551398400000 | 1023.34 |
| 1551657600000 | 1028.38 |
| 1551744000000 | 1028.04 |
| 1551830400000 | 1024.16 |
| 1551916800000 | 1012.05 |
| 1552003200000 | 1004.78 |
| 1552262400000 | 1011.96 |
| 1552348800000 | 1019.23 |
| 1552435200000 | 1019.68 |
| 1552521600000 | 1017.51 |
| 1552608000000 | 1021.89 |
| 1552867200000 | 1029.7 |
| 1552953600000 | 1029.73 |
| 1553040000000 | 1029.07 |
| 1553126400000 | 1027 |
| 1553212800000 | 1013.85 |
| 1553472000000 | 1003.44 |
| 1553558400000 | 1007.27 |
| 1553644800000 | 1000.98 |
| 1553731200000 | 997.89 |
| 1553817600000 | 1010.7 |
| 1554076800000 | 1022.24 |
| 1554163200000 | 1021.76 |
| 1554249600000 | 1029.16 |
| 1554336000000 | 1029.91 |
| 1554422400000 | 1032.29 |
| 1554681600000 | 1032.52 |
| 1554768000000 | 1036.46 |
| 1554854400000 | 1040.67 |
| 1554940800000 | 1035.66 |
| 1555027200000 | 1036.29 |
| 1555286400000 | 1036.56 |
| 1555372800000 | 1037.53 |
| 1555459200000 | 1039.01 |
| 1555545600000 | 1032.79 |
| 1555632000000 | 1035.77 |
| 1555891200000 | 1035.56 |
| 1555977600000 | 1032.68 |
| 1556064000000 | 1028.12 |
| 1556150400000 | 1020.46 |
| 1556236800000 | 1017.47 |
| 1556496000000 | 1017.59 |
| 1556582400000 | 1017.38 |
| 1556668800000 | 1017.82 |
| 1556755200000 | 1005.92 |
| 1556841600000 | 1009.37 |
| 1557100800000 | 991.5 |
| 1557187200000 | 988.95 |
| 1557273600000 | 983.87 |
| 1557360000000 | 962.07 |
| 1557446400000 | 966.88 |
| 1557705600000 | 947.84 |
| 1557792000000 | 946.88 |
| 1557878400000 | 954.64 |
| 1557964800000 | 947.98 |
| 1558051200000 | 933.19 |
| 1558310400000 | 925.99 |
| 1558396800000 | 933.9 |
| 1558483200000 | 934.9 |
| 1558569600000 | 923.42 |
| 1558656000000 | 922.64 |
| 1558915200000 | 927.44 |
| 1559001600000 | 932.19 |
| 1559088000000 | 926.75 |
| 1559174400000 | 931.93 |
| 1559260800000 | 936.45 |
| 1559520000000 | 937.4 |
| 1559606400000 | 938.5 |
| 1559692800000 | 941.37 |
| 1559779200000 | 939.02 |
| 1559865600000 | 944.84 |
| 1560124800000 | 954.39 |
| 1560211200000 | 963.19 |
| 1560297600000 | 958.83 |
| 1560384000000 | 961.4 |
| 1560470400000 | 954.43 |
| 1560729600000 | 951.6 |
| 1560816000000 | 958.17 |
| 1560902400000 | 969.51 |
| 1560988800000 | 984.69 |
| 1561075200000 | 983.9 |
| 1561334400000 | 985.95 |
| 1561420800000 | 980.13 |
| 1561507200000 | 980.77 |
| 1561593600000 | 985.27 |
| 1561680000000 | 985.56 |
| 1561939200000 | 995.14 |
| 1562025600000 | 994.47 |
| 1562112000000 | 992.3 |
| 1562198400000 | 996.9 |
| 1562284800000 | 996.37 |
| 1562544000000 | 983.95 |
| 1562630400000 | 979.05 |
| 1562716800000 | 986.02 |
| 1562803200000 | 994.36 |
| 1562889600000 | 991.97 |
| 1563148800000 | 992.41 |
| 1563235200000 | 993.23 |
| 1563321600000 | 988.21 |
| 1563408000000 | 988.1 |
| 1563494400000 | 994.02 |
| 1563753600000 | 990.89 |
| 1563840000000 | 989.06 |
| 1563926400000 | 988.45 |
| 1564012800000 | 984.36 |
| 1564099200000 | 980.22 |
| 1564358400000 | 974.04 |
| 1564444800000 | 973.09 |
| 1564531200000 | 973.42 |
| 1564617600000 | 962.17 |
| 1564704000000 | 944.61 |
| 1564963200000 | 913.27 |
| 1565049600000 | 909.37 |
| 1565136000000 | 913.12 |
| 1565222400000 | 930.42 |
| 1565308800000 | 928.03 |
| 1565568000000 | 922.68 |
| 1565654400000 | 916.53 |
| 1565740800000 | 913.9 |
| 1565827200000 | 909.34 |
| 1565913600000 | 914.94 |
| 1566172800000 | 922.03 |
| 1566259200000 | 926.54 |
| 1566345600000 | 934.54 |
| 1566432000000 | 931.47 |
| 1566518400000 | 927.33 |
| 1566777600000 | 910.03 |
| 1566864000000 | 913.08 |
| 1566950400000 | 917.3 |
| 1567036800000 | 921.42 |
| 1567123200000 | 933.16 |
| 1567382400000 | 938.44 |
| 1567468800000 | 932.9 |
| 1567555200000 | 945.99 |
| 1567641600000 | 953.52 |
| 1567728000000 | 955.81 |
| 1567987200000 | 950.6 |
| 1568073600000 | 950.23 |
| 1568160000000 | 958.93 |
| 1568246400000 | 965.16 |
| 1568332800000 | 967.73 |
| 1568592000000 | 968.67 |
| 1568678400000 | 964.68 |
| 1568764800000 | 968.44 |
| 1568851200000 | 966.79 |
| 1568937600000 | 967.15 |
| 1569196800000 | 959.88 |
| 1569283200000 | 955.14 |
| 1569369600000 | 945.86 |
| 1569456000000 | 946.34 |
| 1569542400000 | 940.33 |
| 1569801600000 | 941.18 |
| 1569888000000 | 941.46 |
| 1569974400000 | 934.77 |
| 1570060800000 | 940.03 |
| 1570147200000 | 945.33 |
| 1570406400000 | 945.31 |
| 1570492800000 | 945.73 |
| 1570579200000 | 944.44 |
| 1570665600000 | 946.21 |
| 1570752000000 | 955.5 |
| 1571011200000 | 964.89 |
| 1571097600000 | 965.26 |
| 1571184000000 | 967.93 |
| 1571270400000 | 971.63 |
| 1571356800000 | 972.49 |
| 1571616000000 | 976.62 |
| 1571702400000 | 981.27 |
| 1571788800000 | 978.66 |
| 1571875200000 | 984.64 |
| 1571961600000 | 981.04 |
| 1572220800000 | 986.13 |
| 1572307200000 | 986.19 |
| 1572393600000 | 983.28 |
| 1572480000000 | 985.01 |
| 1572566400000 | 990.18 |
| 1572825600000 | 1001.97 |
| 1572912000000 | 1003.13 |
| 1572998400000 | 999.51 |
| 1573084800000 | 1000.81 |
| 1573171200000 | 999.54 |
| 1573430400000 | 988.16 |
| 1573516800000 | 990.63 |
| 1573603200000 | 983.44 |
| 1573689600000 | 982.28 |
| 1573776000000 | 988.06 |
| 1574035200000 | 990.15 |
| 1574121600000 | 990.58 |
| 1574208000000 | 985.77 |
| 1574294400000 | 972.55 |
| 1574380800000 | 973.71 |
| 1574640000000 | 979.68 |
| 1574726400000 | 978.69 |
| 1574812800000 | 977.76 |
| 1574899200000 | 975.45 |
| 1574985600000 | 970.74 |
| 1575244800000 | 971.23 |
| 1575331200000 | 970.21 |
| 1575417600000 | 968.03 |
| 1575504000000 | 970.83 |
| 1575590400000 | 977.35 |
| 1575849600000 | 977 |
| 1575936000000 | 976.36 |
| 1576022400000 | 982.04 |
| 1576108800000 | 991.25 |
| 1576195200000 | 1000.39 |
| 1576454400000 | 1005.98 |
| 1576540800000 | 1013.4 |
| 1576627200000 | 1014.68 |
| 1576713600000 | 1015.96 |
| 1576800000000 | 1015.07 |
| 1577059200000 | 1016.33 |
| 1577145600000 | 1015.44 |
| 1577232000000 | 1016.91 |
| 1577318400000 | 1022.98 |
| 1577404800000 | 1028.18 |
| 1577664000000 | 1036.82 |
| 1577750400000 | 1037.93 |
| 1577923200000 | 1047.4 |
| 1578009600000 | 1043.15 |
| 1578268800000 | 1030.22 |
| 1578355200000 | 1033.07 |
| 1578441600000 | 1021.6 |
| 1578528000000 | 1040.05 |
| 1578614400000 | 1044.01 |
| 1578873600000 | 1052.68 |
| 1578960000000 | 1056.86 |
| 1579046400000 | 1056.43 |
| 1579132800000 | 1060.59 |
| 1579219200000 | 1064.89 |
| 1579478400000 | 1065.97 |
| 1579564800000 | 1052.41 |
| 1579651200000 | 1058.47 |
| 1579737600000 | 1048.26 |
| 1579824000000 | 1046.56 |
| 1580083200000 | 1033.6 |
| 1580169600000 | 1028.32 |
| 1580256000000 | 1022.56 |
| 1580342400000 | 991.67 |
| 1580428800000 | 982.37 |
| 1580688000000 | 977.23 |
| 1580774400000 | 996.9 |
| 1580860800000 | 1000.52 |
| 1580947200000 | 1011.97 |
| 1581033600000 | 999.15 |
| 1581292800000 | 994.61 |
| 1581379200000 | 1007.93 |
| 1581465600000 | 1018.33 |
| 1581552000000 | 1016.49 |
| 1581638400000 | 1018.34 |
| 1581897600000 | 1021.23 |
| 1581984000000 | 1012.04 |
| 1582070400000 | 1016.67 |
| 1582156800000 | 1009.08 |
| 1582243200000 | 999.15 |
| 1582502400000 | 973.71 |
| 1582588800000 | 978.27 |
| 1582675200000 | 963.44 |
| 1582761600000 | 946.73 |
| 1582848000000 | 925.17 |
| 1583107200000 | 941.05 |
| 1583193600000 | 951.01 |
| 1583280000000 | 958.15 |
| 1583366400000 | 957.83 |
| 1583452800000 | 940.55 |
| 1583712000000 | 881.72 |
| 1583798400000 | 895.9 |
| 1583884800000 | 876.09 |
| 1583971200000 | 808.79 |
| 1584057600000 | 796.18 |
| 1584316800000 | 741.85 |
| 1584403200000 | 731.52 |
| 1584489600000 | 691.27 |
| 1584576000000 | 654.34 |
| 1584662400000 | 691.34 |
| 1584921600000 | 653.85 |
| 1585008000000 | 687.82 |
| 1585094400000 | 724.94 |
| 1585180800000 | 742.2 |
| 1585267200000 | 741.09 |
| 1585526400000 | 736.96 |
| 1585612800000 | 750.23 |
| 1585699200000 | 736.61 |
| 1585785600000 | 743.6 |
| 1585872000000 | 737.92 |
| 1586131200000 | 757.32 |
| 1586217600000 | 777.08 |
| 1586304000000 | 781.68 |
| 1586390400000 | 794.06 |
| 1586476800000 | 794.99 |
| 1586736000000 | 788.99 |
| 1586822400000 | 807.18 |
| 1586908800000 | 802.44 |
| 1586995200000 | 802.16 |
| 1587081600000 | 814.52 |
| 1587340800000 | 820.46 |
| 1587427200000 | 802.28 |
| 1587513600000 | 809.96 |
| 1587600000000 | 814.6 |
| 1587686400000 | 802.64 |
| 1587945600000 | 819.67 |
| 1588032000000 | 825.86 |
| 1588118400000 | 839.95 |
| 1588204800000 | 842.51 |
| 1588291200000 | 837.33 |
| 1588550400000 | 820.53 |
| 1588636800000 | 826.18 |
| 1588723200000 | 830.8 |
| 1588809600000 | 833.77 |
| 1588896000000 | 848.22 |
| 1589155200000 | 850.4 |
| 1589241600000 | 845.75 |
| 1589328000000 | 843.88 |
| 1589414400000 | 835.11 |
| 1589500800000 | 840.37 |
| 1589760000000 | 846.61 |
| 1589846400000 | 858.32 |
| 1589932800000 | 862.99 |
| 1590019200000 | 866.12 |
| 1590105600000 | 847.39 |
| 1590364800000 | 857.25 |
| 1590451200000 | 873.46 |
| 1590537600000 | 875.24 |
| 1590624000000 | 867.89 |
| 1590710400000 | 870.09 |
| 1590969600000 | 894.38 |
| 1591056000000 | 909.39 |
| 1591142400000 | 926.2 |
| 1591228800000 | 927 |
| 1591315200000 | 942.19 |
| 1591574400000 | 951.41 |
| 1591660800000 | 955.87 |
| 1591747200000 | 957.64 |
| 1591833600000 | 941.95 |
| 1591920000000 | 934.1 |
| 1592179200000 | 910.9 |
| 1592265600000 | 939.24 |
| 1592352000000 | 944.1 |
| 1592438400000 | 948.73 |
| 1592524800000 | 953.89 |
| 1592784000000 | 955.71 |
| 1592870400000 | 961.19 |
| 1592956800000 | 961.64 |
| 1593043200000 | 957.17 |
| 1593129600000 | 953.62 |
| 1593388800000 | 949.45 |
| 1593475200000 | 954.32 |
| 1593561600000 | 959.8 |
| 1593648000000 | 979.58 |
| 1593734400000 | 988.63 |
| 1593993600000 | 1012.21 |
| 1594080000000 | 1009.26 |
| 1594166400000 | 1022.14 |
| 1594252800000 | 1033.02 |
| 1594339200000 | 1023.01 |
| 1594598400000 | 1030.26 |
| 1594684800000 | 1019.14 |
| 1594771200000 | 1022.71 |
| 1594857600000 | 1006.36 |
| 1594944000000 | 1009.51 |
| 1595203200000 | 1022.63 |
| 1595289600000 | 1039.81 |
| 1595376000000 | 1039.27 |
| 1595462400000 | 1040.27 |
| 1595548800000 | 1019.57 |
| 1595808000000 | 1026.01 |
| 1595894400000 | 1027.04 |
| 1595980800000 | 1037.48 |
| 1596067200000 | 1038.41 |
| 1596153600000 | 1041.56 |
| 1596412800000 | 1045.57 |
| 1596499200000 | 1057.4 |
| 1596585600000 | 1076.42 |
| 1596672000000 | 1081.64 |
| 1596758400000 | 1070.1 |
| 1597017600000 | 1066.58 |
| 1597104000000 | 1066.98 |
| 1597190400000 | 1060.43 |
| 1597276800000 | 1064.79 |
| 1597363200000 | 1060.73 |
| 1597622400000 | 1062.96 |
| 1597708800000 | 1059.59 |
| 1597795200000 | 1062.79 |
| 1597881600000 | 1039.76 |
| 1597968000000 | 1050.17 |
| 1598227200000 | 1060.56 |
| 1598313600000 | 1070.02 |
| 1598400000000 | 1071.16 |
| 1598486400000 | 1068.32 |
| 1598572800000 | 1077.28 |
| 1598832000000 | 1075.73 |
| 1598918400000 | 1088.52 |
| 1599004800000 | 1091.86 |
| 1599091200000 | 1085.05 |
| 1599177600000 | 1078.26 |
| 1599436800000 | 1076.96 |
| 1599523200000 | 1068.8 |
| 1599609600000 | 1066.15 |
| 1599696000000 | 1062.56 |
| 1599782400000 | 1066.23 |
| 1600041600000 | 1082.18 |
| 1600128000000 | 1094.14 |
| 1600214400000 | 1097.97 |
| 1600300800000 | 1092.86 |
| 1600387200000 | 1102.5 |
| 1600646400000 | 1081.42 |
| 1600732800000 | 1067.91 |
| 1600819200000 | 1060.4 |
| 1600905600000 | 1033.81 |
| 1600992000000 | 1029.48 |
| 1601251200000 | 1043.34 |
| 1601337600000 | 1050.49 |
| 1601424000000 | 1057.59 |
| 1601510400000 | 1062.65 |
| 1601596800000 | 1059.79 |
| 1601856000000 | 1072.97 |
| 1601942400000 | 1082.32 |
| 1602028800000 | 1087.04 |
| 1602115200000 | 1095.1 |
| 1602201600000 | 1101.39 |
| 1602460800000 | 1109.14 |
| 1602547200000 | 1105.74 |
| 1602633600000 | 1108.83 |
| 1602720000000 | 1099.45 |
| 1602806400000 | 1096.81 |
| 1603065600000 | 1096.64 |
| 1603152000000 | 1105.29 |
| 1603238400000 | 1108.69 |
| 1603324800000 | 1103.15 |
| 1603411200000 | 1100.62 |
| 1603670400000 | 1088.19 |
| 1603756800000 | 1088.77 |
| 1603843200000 | 1080.36 |
| 1603929600000 | 1084.15 |
| 1604016000000 | 1063.86 |
| 1604275200000 | 1070.32 |
| 1604361600000 | 1089.77 |
| 1604448000000 | 1100.97 |
| 1604534400000 | 1136.14 |
| 1604620800000 | 1140.02 |
| 1604880000000 | 1162.83 |
| 1604966400000 | 1151.82 |
| 1605052800000 | 1154.88 |
| 1605139200000 | 1156.91 |
| 1605225600000 | 1156.71 |
| 1605484800000 | 1171.01 |
| 1605571200000 | 1172.64 |
| 1605657600000 | 1178.24 |
| 1605744000000 | 1181.55 |
| 1605830400000 | 1189.05 |
| 1606089600000 | 1203.57 |
| 1606176000000 | 1200.48 |
| 1606262400000 | 1199.25 |
| 1606348800000 | 1210.9 |
| 1606435200000 | 1219.28 |
| 1606694400000 | 1208.88 |
| 1606780800000 | 1211.76 |
| 1606867200000 | 1221.4 |
| 1606953600000 | 1225.99 |
| 1607040000000 | 1232.67 |
| 1607299200000 | 1238 |
| 1607385600000 | 1237.11 |
| 1607472000000 | 1233.54 |
| 1607558400000 | 1237.14 |
| 1607644800000 | 1232.12 |
| 1607904000000 | 1233.03 |
| 1607990400000 | 1234.25 |
| 1608076800000 | 1249.04 |
| 1608163200000 | 1258.67 |
| 1608249600000 | 1260.68 |
| 1608508800000 | 1259.51 |
| 1608595200000 | 1238.49 |
| 1608681600000 | 1241.6 |
| 1608768000000 | 1244.07 |
| 1608854400000 | 1246.18 |
| 1609113600000 | 1246.89 |
| 1609200000000 | 1261.69 |
| 1609286400000 | 1278.34 |
| 1609372800000 | 1281.04 |
| 1609718400000 | 1306.28 |
| 1609804800000 | 1310.33 |
| 1609891200000 | 1301.72 |
| 1609977600000 | 1314.47 |
| 1610064000000 | 1330.6 |
| 1610323200000 | 1319.55 |
| 1610409600000 | 1322.52 |
| 1610496000000 | 1332.27 |
| 1610582400000 | 1340.43 |
| 1610668800000 | 1320.31 |
| 1610928000000 | 1318.86 |
| 1611014400000 | 1338.55 |
| 1611100800000 | 1346.52 |
| 1611187200000 | 1352.12 |
| 1611273600000 | 1352.64 |
| 1611532800000 | 1358.43 |
| 1611619200000 | 1348.51 |
| 1611705600000 | 1335.1 |
| 1611792000000 | 1317.09 |
| 1611878400000 | 1301.14 |
| 1612137600000 | 1318.7 |
| 1612224000000 | 1334.81 |
| 1612310400000 | 1344.72 |
| 1612396800000 | 1337.42 |
| 1612483200000 | 1341.81 |
| 1612742400000 | 1351.32 |
| 1612828800000 | 1360.98 |
| 1612915200000 | 1366.5 |
| 1613001600000 | 1368.27 |
| 1613088000000 | 1368.85 |
| 1613347200000 | 1376.11 |
| 1613433600000 | 1383.61 |
| 1613520000000 | 1379.88 |
| 1613606400000 | 1368.89 |
| 1613692800000 | 1377.36 |
| 1613952000000 | 1358.35 |
| 1614038400000 | 1353.57 |
| 1614124800000 | 1338.25 |
| 1614211200000 | 1345.81 |
| 1614297600000 | 1324.3 |
| 1614556800000 | 1340.54 |
| 1614643200000 | 1323.83 |
| 1614729600000 | 1329.89 |
| 1614816000000 | 1313.65 |
| 1614902400000 | 1304.84 |
| 1615161600000 | 1273.74 |
| 1615248000000 | 1278.92 |
| 1615334400000 | 1285.55 |
| 1615420800000 | 1316.83 |
| 1615507200000 | 1322.47 |
| 1615766400000 | 1320.44 |
| 1615852800000 | 1331.77 |
| 1615939200000 | 1334.86 |
| 1616025600000 | 1335.48 |
| 1616112000000 | 1331.12 |
| 1616371200000 | 1329.6 |
| 1616457600000 | 1318.72 |
| 1616544000000 | 1307.75 |
| 1616630400000 | 1305.24 |
| 1616716800000 | 1319.42 |
| 1616976000000 | 1318.38 |
| 1617062400000 | 1326.64 |
| 1617148800000 | 1328.33 |
| 1617235200000 | 1334.77 |
| 1617321600000 | 1336.62 |
| 1617580800000 | 1338.18 |
| 1617667200000 | 1346.57 |
| 1617753600000 | 1354.05 |
| 1617840000000 | 1361.86 |
| 1617926400000 | 1356.71 |
| 1618185600000 | 1353.54 |
| 1618272000000 | 1351.6 |
| 1618358400000 | 1360.04 |
| 1618444800000 | 1364.55 |
| 1618531200000 | 1376.04 |
| 1618790400000 | 1388.31 |
| 1618876800000 | 1392.92 |
| 1618963200000 | 1381.88 |
| 1619049600000 | 1384.09 |
| 1619136000000 | 1388.41 |
| 1619395200000 | 1403.5 |
| 1619481600000 | 1403.42 |
| 1619568000000 | 1400.8 |
| 1619654400000 | 1402.19 |
| 1619740800000 | 1393.39 |
| 1620000000000 | 1374.8 |
| 1620086400000 | 1364.35 |
| 1620172800000 | 1364.45 |
| 1620259200000 | 1373.7 |
| 1620345600000 | 1389.19 |
| 1620604800000 | 1403.04 |
| 1620691200000 | 1382 |
| 1620777600000 | 1359.4 |
| 1620864000000 | 1341.95 |
| 1620950400000 | 1350.4 |
| 1621209600000 | 1336.53 |
| 1621296000000 | 1360.44 |
| 1621382400000 | 1359.88 |
| 1621468800000 | 1356.57 |
| 1621555200000 | 1361.93 |
| 1621814400000 | 1365.02 |
| 1621900800000 | 1375.54 |
| 1621987200000 | 1386.26 |
| 1622073600000 | 1397.97 |
| 1622160000000 | 1404.22 |
| 1622419200000 | 1413.74 |
| 1622505600000 | 1428.19 |
| 1622592000000 | 1429.21 |
| 1622678400000 | 1431.57 |
| 1622764800000 | 1427.86 |
| 1623024000000 | 1432.59 |
| 1623110400000 | 1432.18 |
| 1623196800000 | 1427.04 |
| 1623283200000 | 1433.4 |
| 1623369600000 | 1437.5 |
| 1623628800000 | 1439.48 |
| 1623715200000 | 1436.39 |
| 1623801600000 | 1431.91 |
| 1623888000000 | 1429.27 |
| 1623974400000 | 1432.68 |
| 1624233600000 | 1424.92 |
| 1624320000000 | 1430.21 |
| 1624406400000 | 1432.96 |
| 1624492800000 | 1438.8 |
| 1624579200000 | 1446.82 |
| 1624838400000 | 1452.82 |
| 1624924800000 | 1450.96 |
| 1625011200000 | 1458.96 |
| 1625097600000 | 1454.9 |
| 1625184000000 | 1448.95 |
| 1625443200000 | 1459.3 |
| 1625529600000 | 1450.47 |
| 1625616000000 | 1443.44 |
| 1625702400000 | 1426.84 |
| 1625788800000 | 1423.46 |
| 1626048000000 | 1435.79 |
| 1626134400000 | 1435.64 |
| 1626220800000 | 1433.6 |
| 1626307200000 | 1448.4 |
| 1626393600000 | 1446.25 |
| 1626652800000 | 1427.94 |
| 1626739200000 | 1412.86 |
| 1626825600000 | 1413.38 |
| 1626912000000 | 1425.57 |
| 1626998400000 | 1414.29 |
| 1627257600000 | 1392.08 |
| 1627344000000 | 1368.68 |
| 1627430400000 | 1375.47 |
| 1627516800000 | 1403.03 |
| 1627603200000 | 1387.18 |
| 1627862400000 | 1402.41 |
| 1627948800000 | 1398.91 |
| 1628035200000 | 1408.47 |
| 1628121600000 | 1407.39 |
| 1628208000000 | 1401.99 |
| 1628467200000 | 1398.2 |
| 1628553600000 | 1397.6 |
| 1628640000000 | 1389.67 |
| 1628726400000 | 1388.47 |
| 1628812800000 | 1371.53 |
| 1629072000000 | 1358.59 |
| 1629158400000 | 1333.11 |
| 1629244800000 | 1349.52 |
| 1629331200000 | 1312.99 |
| 1629417600000 | 1305.8 |
| 1629676800000 | 1335 |
| 1629763200000 | 1362.6 |
| 1629849600000 | 1374.61 |
| 1629936000000 | 1365.37 |
| 1630022400000 | 1372.04 |
| 1630281600000 | 1387.78 |
| 1630368000000 | 1404.08 |
| 1630454400000 | 1412.29 |
| 1630540800000 | 1408.66 |
| 1630627200000 | 1414.35 |
| 1630886400000 | 1416.41 |
| 1630972800000 | 1418.36 |
| 1631059200000 | 1393.7 |
| 1631145600000 | 1394.81 |
| 1631232000000 | 1403.61 |
| 1631491200000 | 1397.52 |
| 1631577600000 | 1394.98 |
| 1631664000000 | 1392.01 |
| 1631750400000 | 1381.61 |
| 1631836800000 | 1384.13 |
| 1632096000000 | 1366.45 |
| 1632182400000 | 1370.57 |
| 1632268800000 | 1372.4 |
| 1632355200000 | 1374.52 |
| 1632441600000 | 1368.65 |
| 1632700800000 | 1365.23 |
| 1632787200000 | 1346.25 |
| 1632873600000 | 1334.41 |
| 1632960000000 | 1343.07 |
| 1633046400000 | 1328.61 |
| 1633305600000 | 1319.28 |
| 1633392000000 | 1316.59 |
| 1633478400000 | 1299.44 |
| 1633564800000 | 1324.1 |
| 1633651200000 | 1324.62 |
| 1633910400000 | 1326.04 |
| 1633996800000 | 1314.67 |
| 1634083200000 | 1319.89 |
| 1634169600000 | 1333.9 |
| 1634256000000 | 1347.06 |
| 1634515200000 | 1346.32 |
| 1634601600000 | 1356.95 |
| 1634688000000 | 1358.7 |
| 1634774400000 | 1349.26 |
| 1634860800000 | 1345.46 |
| 1635120000000 | 1357.45 |
| 1635206400000 | 1358.58 |
| 1635292800000 | 1352.54 |
| 1635379200000 | 1345.99 |
| 1635465600000 | 1341.27 |
| 1635724800000 | 1343.58 |
| 1635811200000 | 1341.34 |
| 1635897600000 | 1341.09 |
| 1635984000000 | 1340.6 |
| 1636070400000 | 1338.67 |
| 1636329600000 | 1345.37 |
| 1636416000000 | 1352.19 |
| 1636502400000 | 1341.74 |
| 1636588800000 | 1347.02 |
| 1636675200000 | 1354.02 |
| 1636934400000 | 1361.2 |
| 1637020800000 | 1355.73 |
| 1637107200000 | 1350.14 |
| 1637193600000 | 1344.56 |
| 1637280000000 | 1344.37 |
| 1637539200000 | 1340.25 |
| 1637625600000 | 1324.04 |
| 1637712000000 | 1328.45 |
| 1637798400000 | 1328.53 |
| 1637884800000 | 1298.54 |
| 1638144000000 | 1293.19 |
| 1638230400000 | 1285.39 |
| 1638316800000 | 1297.54 |
| 1638403200000 | 1296.75 |
| 1638489600000 | 1303.96 |
| 1638748800000 | 1300.6 |
| 1638835200000 | 1313.58 |
| 1638921600000 | 1323.66 |
| 1639008000000 | 1327.88 |
| 1639094400000 | 1319.78 |
| 1639353600000 | 1313.32 |
| 1639440000000 | 1301.36 |
| 1639526400000 | 1300.65 |
| 1639612800000 | 1310.16 |
| 1639699200000 | 1307 |
| 1639958400000 | 1285.17 |
| 1640044800000 | 1300.41 |
| 1640131200000 | 1304.5 |
| 1640217600000 | 1314.66 |
| 1640304000000 | 1318.57 |
| 1640563200000 | 1322.97 |
| 1640649600000 | 1326.65 |
| 1640736000000 | 1325.55 |
| 1640822400000 | 1331.23 |
| 1640908800000 | 1336.23 |
| 1641168000000 | 1335.06 |
| 1641254400000 | 1333.04 |
| 1641340800000 | 1319.92 |
| 1641427200000 | 1305 |
| 1641513600000 | 1305.83 |
| 1641772800000 | 1305.36 |
| 1641859200000 | 1301.06 |
| 1641945600000 | 1320.5 |
| 1642032000000 | 1315.51 |
| 1642118400000 | 1308.52 |
| 1642377600000 | 1305.94 |
| 1642464000000 | 1292.41 |
| 1642550400000 | 1287.5 |
| 1642636800000 | 1300.7 |
| 1642723200000 | 1281.87 |
| 1642982400000 | 1257.81 |
| 1643068800000 | 1237.73 |
| 1643155200000 | 1240.29 |
| 1643241600000 | 1221.47 |
| 1643328000000 | 1229.94 |
| 1643587200000 | 1241.34 |
| 1643673600000 | 1245.59 |
| 1643760000000 | 1244.1 |
| 1643846400000 | 1249.4 |
| 1643932800000 | 1257.08 |
| 1644192000000 | 1265.35 |
| 1644278400000 | 1270.81 |
| 1644364800000 | 1289.23 |
| 1644451200000 | 1288.53 |
| 1644537600000 | 1274.67 |
| 1644796800000 | 1254.89 |
| 1644883200000 | 1257.34 |
| 1644969600000 | 1278.91 |
| 1645056000000 | 1275.18 |
| 1645142400000 | 1278.6 |
| 1645401600000 | 1273.99 |
| 1645488000000 | 1256.93 |
| 1645574400000 | 1266.36 |
| 1645660800000 | 1216.87 |
| 1645747200000 | 1240.13 |
| 1646006400000 | 1236.79 |
| 1646092800000 | 1243.71 |
| 1646179200000 | 1242.72 |
| 1646265600000 | 1255.19 |
| 1646352000000 | 1232.77 |
| 1646611200000 | 1192.95 |
| 1646697600000 | 1170.74 |
| 1646784000000 | 1186.94 |
| 1646870400000 | 1204.08 |
| 1646956800000 | 1199.93 |
| 1647216000000 | 1176.88 |
| 1647302400000 | 1157.34 |
| 1647388800000 | 1189.7 |
| 1647475200000 | 1222.72 |
| 1647561600000 | 1219.64 |
| 1647820800000 | 1217 |
| 1647907200000 | 1228.08 |
| 1647993600000 | 1236.43 |
| 1648080000000 | 1241.97 |
| 1648166400000 | 1240.3 |
| 1648425600000 | 1233 |
| 1648512000000 | 1244.53 |
| 1648598400000 | 1255.3 |
| 1648684800000 | 1252.29 |
| 1648771200000 | 1253.88 |
| 1649030400000 | 1264.54 |
| 1649116800000 | 1262.15 |
| 1649203200000 | 1253.01 |
| 1649289600000 | 1231.54 |
| 1649376000000 | 1235.03 |
| 1649635200000 | 1217.47 |
| 1649721600000 | 1214.46 |
| 1649808000000 | 1225.4 |
| 1649894400000 | 1227.49 |
| 1649980800000 | 1221.88 |
| 1650240000000 | 1213.98 |
| 1650326400000 | 1219.47 |
| 1650412800000 | 1219.78 |
| 1650499200000 | 1215.04 |
| 1650585600000 | 1200.26 |
| 1650844800000 | 1164.66 |
| 1650931200000 | 1160.99 |
| 1651017600000 | 1148.99 |
| 1651104000000 | 1150.03 |
| 1651190400000 | 1164.45 |
| 1651449600000 | 1157.05 |
| 1651536000000 | 1155.62 |
| 1651622400000 | 1155.45 |
| 1651708800000 | 1154.84 |
| 1651795200000 | 1134.54 |
| 1652054400000 | 1104.74 |
| 1652140800000 | 1105.01 |
| 1652227200000 | 1103.95 |
| 1652313600000 | 1078.94 |
| 1652400000000 | 1099.73 |
| 1652659200000 | 1103.14 |
| 1652745600000 | 1121.02 |
| 1652832000000 | 1123.3 |
| 1652918400000 | 1113.62 |
| 1653004800000 | 1128.86 |
| 1653264000000 | 1136.76 |
| 1653350400000 | 1119.48 |
| 1653436800000 | 1125.77 |
| 1653523200000 | 1131.14 |
| 1653609600000 | 1144.92 |
| 1653868800000 | 1163.7 |
| 1653955200000 | 1170.51 |
| 1654041600000 | 1166.44 |
| 1654128000000 | 1160.59 |
| 1654214400000 | 1162.33 |
| 1654473600000 | 1163.14 |
| 1654560000000 | 1149.32 |
| 1654646400000 | 1152.2 |
| 1654732800000 | 1145.78 |
| 1654819200000 | 1130.57 |
| 1655078400000 | 1084.54 |
| 1655164800000 | 1080.82 |
| 1655251200000 | 1075.16 |
| 1655337600000 | 1068.28 |
| 1655424000000 | 1062.77 |
| 1655683200000 | 1043.05 |
| 1655769600000 | 1059.84 |
| 1655856000000 | 1034 |
| 1655942400000 | 1025.12 |
| 1656028800000 | 1044.91 |
| 1656288000000 | 1065.03 |
| 1656374400000 | 1063.44 |
| 1656460800000 | 1049.09 |
| 1656547200000 | 1034.24 |
| 1656633600000 | 1017.87 |
| 1656892800000 | 1012.9 |
| 1656979200000 | 1017.09 |
| 1657065600000 | 1000.24 |
| 1657152000000 | 1017.13 |
| 1657238400000 | 1024.01 |
| 1657497600000 | 1013.4 |
| 1657584000000 | 994.74 |
| 1657670400000 | 1001.92 |
| 1657756800000 | 1000.66 |
| 1657843200000 | 997.42 |
| 1658102400000 | 1014.94 |
| 1658188800000 | 1021.21 |
| 1658275200000 | 1028.28 |
| 1658361600000 | 1031.47 |
| 1658448000000 | 1030.03 |
| 1658707200000 | 1030.92 |
| 1658793600000 | 1030.12 |
| 1658880000000 | 1035.35 |
| 1658966400000 | 1044.99 |
| 1659052800000 | 1051.01 |
| 1659312000000 | 1053.19 |
| 1659398400000 | 1040.18 |
| 1659484800000 | 1040.51 |
| 1659571200000 | 1049.78 |
| 1659657600000 | 1062.16 |
| 1659916800000 | 1063.92 |
| 1660003200000 | 1065.38 |
| 1660089600000 | 1065.76 |
| 1660176000000 | 1079.55 |
| 1660262400000 | 1086.99 |
| 1660521600000 | 1088.95 |
| 1660608000000 | 1086.8 |
| 1660694400000 | 1084.19 |
| 1660780800000 | 1080.6 |
| 1660867200000 | 1071.99 |
| 1661126400000 | 1058.12 |
| 1661212800000 | 1055.64 |
| 1661299200000 | 1057.98 |
| 1661385600000 | 1072.7 |
| 1661472000000 | 1074.18 |
| 1661731200000 | 1053.84 |
| 1661817600000 | 1058.89 |
| 1661904000000 | 1062.5 |
| 1661990400000 | 1043.33 |
| 1662076800000 | 1043.73 |
| 1662336000000 | 1035.77 |
| 1662422400000 | 1032.93 |
| 1662508800000 | 1022.17 |
| 1662595200000 | 1030.59 |
| 1662681600000 | 1038.85 |
| 1662940800000 | 1045.96 |
| 1663027200000 | 1046.12 |
| 1663113600000 | 1032.73 |
| 1663200000000 | 1029.64 |
| 1663286400000 | 1016.15 |
| 1663545600000 | 1002.95 |
| 1663632000000 | 1008.61 |
| 1663718400000 | 998.3 |
| 1663804800000 | 992.07 |
| 1663891200000 | 973.93 |
| 1664150400000 | 938.59 |
| 1664236800000 | 945.57 |
| 1664323200000 | 921.37 |
| 1664409600000 | 919.46 |
| 1664496000000 | 924.5 |
| 1664755200000 | 929.31 |
| 1664841600000 | 950.25 |
| 1664928000000 | 952.19 |
| 1665014400000 | 962.33 |
| 1665100800000 | 952.73 |
| 1665360000000 | 945.67 |
| 1665446400000 | 921.43 |
| 1665532800000 | 923.06 |
| 1665619200000 | 908.34 |
| 1665705600000 | 923.81 |
| 1665964800000 | 927.56 |
| 1666051200000 | 943.39 |
| 1666137600000 | 935.5 |
| 1666224000000 | 931.52 |
| 1666310400000 | 927.19 |
| 1666569600000 | 921.21 |
| 1666656000000 | 919.52 |
| 1666742400000 | 924.98 |
| 1666828800000 | 938.3 |
| 1666915200000 | 926.88 |
| 1667174400000 | 931.52 |
| 1667260800000 | 945.2 |
| 1667347200000 | 950.83 |
| 1667433600000 | 946.81 |
| 1667520000000 | 960.09 |
| 1667779200000 | 970.13 |
| 1667865600000 | 975.02 |
| 1667952000000 | 981.8 |
| 1668038400000 | 972.55 |
| 1668124800000 | 1007.34 |
| 1668384000000 | 1017.05 |
| 1668470400000 | 1031.05 |
| 1668556800000 | 1022.9 |
| 1668643200000 | 1013.23 |
| 1668729600000 | 1011.99 |
| 1668988800000 | 1004.04 |
| 1669075200000 | 1001.67 |
| 1669161600000 | 1008.54 |
| 1669248000000 | 1028.1 |
| 1669334400000 | 1025.1 |
| 1669593600000 | 1016.26 |
| 1669680000000 | 1030.74 |
| 1669766400000 | 1043.89 |
| 1669852800000 | 1058.47 |
| 1669939200000 | 1058.28 |
| 1670198400000 | 1063.3699 |
| 1670284800000 | 1046.6 |
| 1670371200000 | 1039.95 |
| 1670457600000 | 1043.8699 |
| 1670544000000 | 1054.68 |
| 1670803200000 | 1047.16 |
| 1670889600000 | 1049.97 |
| 1670976000000 | 1058.43 |
| 1671062400000 | 1049.88 |
| 1671148800000 | 1043.35 |
| 1671408000000 | 1041.6099 |
| 1671494400000 | 1036.2 |
| 1671580800000 | 1042.8699 |
| 1671667200000 | 1052.15 |
| 1671753600000 | 1045.67 |
| 1672012800000 | 1047.08 |
| 1672099200000 | 1050.45 |
| 1672185600000 | 1044.3699 |
| 1672272000000 | 1041.92 |
| 1672358400000 | 1044.15 |
| 1672617600000 | 1040.17 |
| 1672704000000 | 1040.74 |
| 1672790400000 | 1047.69 |
| 1672876800000 | 1045.9 |
| 1672963200000 | 1055.79 |
| 1673222400000 | 1077.32 |
| 1673308800000 | 1077.04 |
| 1673395200000 | 1078.75 |
| 1673481600000 | 1083.06 |
| 1673568000000 | 1089.91 |
| 1673827200000 | 1097.64 |
| 1673913600000 | 1093.14 |
| 1674000000000 | 1095.16 |
| 1674086400000 | 1095.8 |
| 1674172800000 | 1101.02 |
| 1674432000000 | 1102.82 |
| 1674518400000 | 1103.28 |
| 1674604800000 | 1109.04 |
| 1674691200000 | 1116.18 |
| 1674777600000 | 1116.73 |
| 1675036800000 | 1114.77 |
| 1675123200000 | 1118.95 |
| 1675209600000 | 1126.8599 |
| 1675296000000 | 1140.7 |
| 1675382400000 | 1133.3699 |
| 1675641600000 | 1113.93 |
| 1675728000000 | 1111.47 |
| 1675814400000 | 1113.25 |
| 1675900800000 | 1111.97 |
| 1675987200000 | 1099.94 |
| 1676246400000 | 1099.88 |
| 1676332800000 | 1102.8 |
| 1676419200000 | 1095.83 |
| 1676505600000 | 1102.6099 |
| 1676592000000 | 1094.5 |
| 1676851200000 | 1107.06 |
| 1676937600000 | 1105.09 |
| 1677024000000 | 1091.43 |
| 1677110400000 | 1099.91 |
| 1677196800000 | 1089.32 |
| 1677456000000 | 1083.1099 |
| 1677542400000 | 1086.17 |
| 1677628800000 | 1091.77 |
| 1677715200000 | 1091.91 |
| 1677801600000 | 1100.1 |
| 1678060800000 | 1109.31 |
| 1678147200000 | 1105.98 |
| 1678233600000 | 1097.3 |
| 1678320000000 | 1093.6099 |
| 1678406400000 | 1075.71 |
| 1678665600000 | 1077.32 |
| 1678752000000 | 1056.1199 |
| 1678838400000 | 1061.27 |
| 1678924800000 | 1052.68 |
| 1679011200000 | 1064.6099 |
| 1679270400000 | 1058.66 |
| 1679356800000 | 1066.16 |
| 1679443200000 | 1071.01 |
| 1679529600000 | 1081.32 |
| 1679616000000 | 1080.5 |
| 1679875200000 | 1080.13 |
| 1679961600000 | 1085.43 |
| 1680048000000 | 1090.97 |
| 1680134400000 | 1098.1099 |
| 1680220800000 | 1097.47 |
| 1680480000000 | 1097.49 |
| 1680566400000 | 1100.19 |
| 1680652800000 | 1100.74 |
| 1680739200000 | 1096.17 |
| 1680825600000 | 1100.95 |
| 1681084800000 | 1100.14 |
| 1681171200000 | 1113.85 |
| 1681257600000 | 1117.22 |
| 1681344000000 | 1124.99 |
| 1681430400000 | 1131.85 |
| 1681689600000 | 1130.82 |
| 1681776000000 | 1124.94 |
| 1681862400000 | 1118.42 |
| 1681948800000 | 1108.8699 |
| 1682035200000 | 1096.93 |
| 1682294400000 | 1091.51 |
| 1682380800000 | 1075.18 |
| 1682467200000 | 1074.6099 |
| 1682553600000 | 1079.46 |
| 1682640000000 | 1082.73 |
| 1682899200000 | 1082.66 |
| 1682985600000 | 1081.24 |
| 1683072000000 | 1078.35 |
| 1683158400000 | 1085.39 |
| 1683244800000 | 1089.75 |
| 1683504000000 | 1095.69 |
| 1683590400000 | 1087.39 |
| 1683676800000 | 1088.98 |
| 1683763200000 | 1085.66 |
| 1683849600000 | 1079.51 |
| 1684108800000 | 1076.81 |
| 1684195200000 | 1076.38 |
| 1684281600000 | 1079.24 |
| 1684368000000 | 1082.53 |
| 1684454400000 | 1086.91 |
| 1684713600000 | 1094.6199 |
| 1684800000000 | 1095.58 |
| 1684886400000 | 1090.1199 |
| 1684972800000 | 1082.35 |
| 1685059200000 | 1083.94 |
| 1685318400000 | 1088.68 |
| 1685404800000 | 1088.33 |
| 1685491200000 | 1083.67 |
| 1685577600000 | 1093.23 |
| 1685664000000 | 1108.96 |
| 1685923200000 | 1114.08 |
| 1686009600000 | 1114.6199 |
| 1686096000000 | 1118.49 |
| 1686182400000 | 1117.58 |
| 1686268800000 | 1131.14 |
| 1686528000000 | 1130.15 |
| 1686614400000 | 1138.9 |
| 1686700800000 | 1137.75 |
| 1686787200000 | 1142.2 |
| 1686873600000 | 1149.99 |
| 1687132800000 | 1145.8699 |
| 1687219200000 | 1140.3 |
| 1687305600000 | 1132.72 |
| 1687392000000 | 1128.43 |
| 1687478400000 | 1118.85 |
| 1687737600000 | 1116.28 |
| 1687824000000 | 1116.02 |
| 1687910400000 | 1112.02 |
| 1687996800000 | 1112.07 |
| 1688083200000 | 1118.77 |
| 1688342400000 | 1135.03 |
| 1688428800000 | 1141.08 |
| 1688515200000 | 1138.1099 |
| 1688601600000 | 1123.8599 |
| 1688688000000 | 1122.94 |
| 1688947200000 | 1121.84 |
| 1689033600000 | 1137.07 |
| 1689120000000 | 1143.1099 |
| 1689206400000 | 1158.23 |
| 1689292800000 | 1167.64 |
| 1689552000000 | 1171.48 |
| 1689638400000 | 1170.65 |
| 1689724800000 | 1167.3699 |
| 1689811200000 | 1171.24 |
| 1689897600000 | 1167.85 |
| 1690156800000 | 1166.52 |
| 1690243200000 | 1173.68 |
| 1690329600000 | 1161.23 |
| 1690416000000 | 1167.9 |
| 1690502400000 | 1178.2 |
| 1690761600000 | 1187.02 |
| 1690848000000 | 1179.57 |
| 1690934400000 | 1155.95 |
| 1691020800000 | 1154.07 |
| 1691107200000 | 1157.98 |
| 1691366400000 | 1154.69 |
| 1691452800000 | 1144.81 |
| 1691539200000 | 1149.73 |
| 1691625600000 | 1145.2 |
| 1691712000000 | 1144.76 |
| 1691971200000 | 1131.8599 |
| 1692057600000 | 1130.92 |
| 1692144000000 | 1122.76 |
| 1692230400000 | 1122.53 |
| 1692316800000 | 1115.81 |
| 1692576000000 | 1114.6199 |
| 1692662400000 | 1121.38 |
| 1692748800000 | 1123.34 |
| 1692835200000 | 1134.25 |
| 1692921600000 | 1128.63 |
| 1693180800000 | 1134.57 |
| 1693267200000 | 1144.83 |
| 1693353600000 | 1149.88 |
| 1693440000000 | 1148.67 |
| 1693526400000 | 1149.57 |
| 1693785600000 | 1153.32 |
| 1693872000000 | 1147.85 |
| 1693958400000 | 1144.1199 |
| 1694044800000 | 1136.47 |
| 1694131200000 | 1138.4 |
| 1694390400000 | 1140.27 |
| 1694476800000 | 1138.1199 |
| 1694563200000 | 1133.82 |
| 1694649600000 | 1144.32 |
| 1694736000000 | 1145.73 |
| 1694995200000 | 1140.45 |
| 1695081600000 | 1136.71 |
| 1695168000000 | 1132.68 |
| 1695254400000 | 1115.64 |
| 1695340800000 | 1121.66 |
| 1695600000000 | 1115.99 |
| 1695686400000 | 1103.45 |
| 1695772800000 | 1105.99 |
| 1695859200000 | 1107.02 |
| 1695945600000 | 1111.97 |
| 1696204800000 | 1109.49 |
| 1696291200000 | 1100.17 |
| 1696377600000 | 1084.57 |
| 1696464000000 | 1086.84 |
| 1696550400000 | 1092.74 |
| 1696809600000 | 1088.93 |
| 1696896000000 | 1093.4 |
| 1696982400000 | 1102.53 |
| 1697068800000 | 1110.03 |
| 1697155200000 | 1096.88 |
| 1697414400000 | 1089.21 |
| 1697500800000 | 1094.5 |
| 1697587200000 | 1079.6099 |
| 1697673600000 | 1064.52 |
| 1697760000000 | 1054.3599 |
| 1698019200000 | 1052.5 |
| 1698105600000 | 1066.84 |
| 1698192000000 | 1063.09 |
| 1698278400000 | 1051.09 |
| 1698364800000 | 1055.38 |
| 1698624000000 | 1059.33 |
| 1698710400000 | 1049.3599 |
| 1698796800000 | 1051.17 |
| 1698883200000 | 1070.69 |
| 1698969600000 | 1089.57 |
| 1699228800000 | 1116.67 |
| 1699315200000 | 1109.54 |
| 1699401600000 | 1108.48 |
| 1699488000000 | 1102.21 |
| 1699574400000 | 1093.55 |
| 1699833600000 | 1088.27 |
| 1699920000000 | 1100.29 |
| 1700006400000 | 1121.33 |
| 1700092800000 | 1124.45 |
| 1700179200000 | 1126.42 |
| 1700438400000 | 1139.81 |
| 1700524800000 | 1143.75 |
| 1700611200000 | 1138.72 |
| 1700697600000 | 1143.07 |
| 1700784000000 | 1138.97 |
| 1701043200000 | 1138.01 |
| 1701129600000 | 1148.01 |
| 1701216000000 | 1146.29 |
| 1701302400000 | 1145.29 |
| 1701388800000 | 1144.28 |
| 1701648000000 | 1143.53 |
| 1701734400000 | 1134.67 |
| 1701820800000 | 1137.3 |
| 1701907200000 | 1131.25 |
| 1701993600000 | 1138.42 |
| 1702252800000 | 1132.94 |
| 1702339200000 | 1134.27 |
| 1702425600000 | 1131.17 |
| 1702512000000 | 1154.94 |
| 1702598400000 | 1153.8599 |
| 1702857600000 | 1148.09 |
| 1702944000000 | 1147.41 |
| 1703030400000 | 1150.57 |
| 1703116800000 | 1150.15 |
| 1703203200000 | 1149.72 |
| 1703462400000 | 1147.15 |
| 1703548800000 | 1151.17 |
| 1703635200000 | 1159.63 |
| 1703721600000 | 1171.15 |
| 1703808000000 | 1174.65 |
| 1704153600000 | 1168.43 |
| 1704240000000 | 1159.01 |
| 1704326400000 | 1152.7 |
| 1704412800000 | 1152.75 |
| 1704672000000 | 1152.1199 |
| 1704758400000 | 1151.48 |
| 1704844800000 | 1146.19 |
| 1704931200000 | 1151.1099 |
| 1705017600000 | 1147.39 |
| 1705276800000 | 1145.56 |
| 1705363200000 | 1130.89 |
| 1705449600000 | 1108.47 |
| 1705536000000 | 1110.24 |
| 1705622400000 | 1114.1099 |
| 1705881600000 | 1111.29 |
| 1705968000000 | 1117.71 |
| 1706054400000 | 1123.76 |
| 1706140800000 | 1128.29 |
| 1706227200000 | 1129.6 |
| 1706486400000 | 1127.65 |
| 1706572800000 | 1123.91 |
| 1706659200000 | 1116.14 |
| 1706745600000 | 1120.3699 |
| 1706832000000 | 1122.58 |
| 1707091200000 | 1109.39 |
| 1707177600000 | 1121.49 |
| 1707264000000 | 1125.1 |
| 1707350400000 | 1128.54 |
| 1707436800000 | 1128.05 |
| 1707696000000 | 1130.84 |
| 1707782400000 | 1133.93 |
| 1707868800000 | 1133.54 |
| 1707955200000 | 1139.19 |
| 1708041600000 | 1147.34 |
| 1708300800000 | 1152.96 |
| 1708387200000 | 1155.1099 |
| 1708473600000 | 1158.16 |
| 1708560000000 | 1167.64 |
| 1708646400000 | 1163.88 |
| 1708905600000 | 1164.84 |
| 1708992000000 | 1164.46 |
| 1709078400000 | 1157.7 |
| 1709164800000 | 1163.27 |
| 1709251200000 | 1167.57 |
| 1709510400000 | 1171.53 |
| 1709596800000 | 1169.01 |
| 1709683200000 | 1165.91 |
| 1709769600000 | 1165.02 |
| 1709856000000 | 1169.69 |
| 1710115200000 | 1175.53 |
| 1710201600000 | 1183.88 |
| 1710288000000 | 1185.78 |
| 1710374400000 | 1183.47 |
| 1710460800000 | 1175.8 |
| 1710720000000 | 1180.8699 |
| 1710806400000 | 1177.49 |
| 1710892800000 | 1182.1099 |
| 1710979200000 | 1195.8699 |
| 1711065600000 | 1185.5 |
| 1711324800000 | 1181.97 |
| 1711411200000 | 1177.07 |
| 1711497600000 | 1173.34 |
| 1711584000000 | 1175.42 |
| 1711670400000 | 1176.8599 |
| 1711929600000 | 1181.38 |
| 1712016000000 | 1175.3599 |
| 1712102400000 | 1171.3599 |
| 1712188800000 | 1177.5 |
| 1712275200000 | 1174.16 |
| 1712534400000 | 1173.48 |
| 1712620800000 | 1179.3599 |
| 1712707200000 | 1175.72 |
| 1712793600000 | 1169.64 |
| 1712880000000 | 1162.7 |
| 1713139200000 | 1151.13 |
| 1713225600000 | 1118.31 |
| 1713312000000 | 1132.18 |
| 1713398400000 | 1142.3599 |
| 1713484800000 | 1128.01 |
| 1713744000000 | 1130.98 |
| 1713830400000 | 1135.89 |
| 1713916800000 | 1147.32 |
| 1714003200000 | 1143.29 |
| 1714089600000 | 1154.94 |
| 1714348800000 | 1172.52 |
| 1714435200000 | 1167.94 |
| 1714521600000 | 1167.93 |
| 1714608000000 | 1175.21 |
| 1714694400000 | 1183.22 |
| 1714953600000 | 1189.73 |
| 1715040000000 | 1192.54 |
| 1715126400000 | 1188.38 |
| 1715212800000 | 1185.38 |
| 1715299200000 | 1186.32 |
| 1715558400000 | 1184.01 |
| 1715644800000 | 1186.07 |
| 1715731200000 | 1190.19 |
| 1715817600000 | 1205.32 |
| 1715904000000 | 1206.66 |
| 1716163200000 | 1211.26 |
| 1716249600000 | 1203.06 |
| 1716336000000 | 1202.74 |
| 1716422400000 | 1191.56 |
| 1716508800000 | 1185.51 |
| 1716768000000 | 1191.95 |
| 1716854400000 | 1193.35 |
| 1716940800000 | 1182.3599 |
| 1717027200000 | 1171.63 |
| 1717113600000 | 1173.44 |
| 1717372800000 | 1177.19 |
| 1717459200000 | 1173.1099 |
| 1717545600000 | 1170.13 |
| 1717632000000 | 1167.78 |
| 1717718400000 | 1172.55 |
| 1717977600000 | 1169.8699 |
| 1718064000000 | 1167.35 |
| 1718150400000 | 1169.41 |
| 1718236800000 | 1172.65 |
| 1718323200000 | 1170.56 |
| 1718582400000 | 1168.82 |
| 1718668800000 | 1174.74 |
| 1718755200000 | 1174.44 |
| 1718841600000 | 1173.04 |
| 1718928000000 | 1173 |
| 1719187200000 | 1162.45 |
| 1719273600000 | 1160.55 |
| 1719360000000 | 1162.29 |
| 1719446400000 | 1157.3699 |
| 1719532800000 | 1166.01 |
| 1719792000000 | 1165.79 |
| 1719878400000 | 1156 |
| 1719964800000 | 1162.65 |
| 1720051200000 | 1171.96 |
| 1720137600000 | 1174.45 |
| 1720396800000 | 1173.65 |
| 1720483200000 | 1177.21 |
| 1720569600000 | 1178.59 |
| 1720656000000 | 1189.13 |
| 1720742400000 | 1189.74 |
| 1721001600000 | 1188.3699 |
| 1721088000000 | 1186.8699 |
| 1721174400000 | 1182.47 |
| 1721260800000 | 1178.29 |
| 1721347200000 | 1167.85 |
| 1721606400000 | 1157.41 |
| 1721692800000 | 1157.24 |
| 1721779200000 | 1152.67 |
| 1721865600000 | 1142.38 |
| 1721952000000 | 1143.73 |
| 1722211200000 | 1140.65 |
| 1722297600000 | 1137.99 |
| 1722384000000 | 1148.88 |
| 1722470400000 | 1158.1199 |
| 1722556800000 | 1130.08 |
| 1722816000000 | 1060.98 |
| 1722902400000 | 1077.42 |
| 1722988800000 | 1101.4 |
| 1723075200000 | 1102.1099 |
| 1723161600000 | 1117.04 |
| 1723420800000 | 1121.23 |
| 1723507200000 | 1123.05 |
| 1723593600000 | 1135.02 |
| 1723680000000 | 1136.85 |
| 1723766400000 | 1143.9 |
| 1724025600000 | 1158.19 |
| 1724112000000 | 1159.76 |
| 1724198400000 | 1156.49 |
| 1724284800000 | 1149.35 |
| 1724371200000 | 1151.75 |
| 1724630400000 | 1156.96 |
| 1724716800000 | 1154.3599 |
| 1724803200000 | 1149.6 |
| 1724889600000 | 1150 |
| 1724976000000 | 1158.74 |
| 1725235200000 | 1153.49 |
| 1725321600000 | 1146.68 |
| 1725408000000 | 1127.5 |
| 1725494400000 | 1130.53 |
| 1725580800000 | 1126.04 |
| 1725840000000 | 1120.02 |
| 1725926400000 | 1114.18 |
| 1726012800000 | 1111.21 |
| 1726099200000 | 1124.03 |
| 1726185600000 | 1135.63 |
| 1726444800000 | 1140.02 |
| 1726531200000 | 1143.29 |
| 1726617600000 | 1140.32 |
| 1726704000000 | 1155.46 |
| 1726790400000 | 1155.4 |
| 1727049600000 | 1155.23 |
| 1727136000000 | 1169.93 |
| 1727222400000 | 1172.6199 |
| 1727308800000 | 1189.3 |
| 1727395200000 | 1206.02 |
| 1727654400000 | 1223.83 |
| 1727740800000 | 1220.23 |
| 1727827200000 | 1220.1199 |
| 1727913600000 | 1210.8699 |
| 1728000000000 | 1212.21 |
| 1728259200000 | 1219.1 |
| 1728345600000 | 1211.01 |
| 1728432000000 | 1189.19 |
| 1728518400000 | 1190.21 |
| 1728604800000 | 1185.27 |
| 1728864000000 | 1190.08 |
| 1728950400000 | 1182.6099 |
| 1729036800000 | 1186.49 |
| 1729123200000 | 1182.52 |
| 1729209600000 | 1189.26 |
| 1729468800000 | 1193.52 |
| 1729555200000 | 1188.17 |
| 1729641600000 | 1184.89 |
| 1729728000000 | 1179.97 |
| 1729814400000 | 1180.82 |
| 1730073600000 | 1189.55 |
| 1730160000000 | 1181.41 |
| 1730246400000 | 1180.49 |
| 1730332800000 | 1187.14 |
| 1730419200000 | 1179.05 |
| 1730678400000 | 1187.82 |
| 1730764800000 | 1193.93 |
| 1730851200000 | 1189.44 |
| 1730937600000 | 1197.53 |
| 1731024000000 | 1195.09 |
| 1731283200000 | 1189.68 |
| 1731369600000 | 1167.55 |
| 1731456000000 | 1158.71 |
| 1731542400000 | 1147.24 |
| 1731628800000 | 1149.02 |
| 1731888000000 | 1144.1 |
| 1731974400000 | 1154.77 |
| 1732060800000 | 1157.17 |
| 1732147200000 | 1156.55 |
| 1732233600000 | 1150.59 |
| 1732492800000 | 1163.32 |
| 1732579200000 | 1159.4 |
| 1732665600000 | 1159.28 |
| 1732752000000 | 1154.89 |
| 1732838400000 | 1161.91 |
| 1733097600000 | 1161.3599 |
| 1733184000000 | 1171.99 |
| 1733270400000 | 1170.63 |
| 1733356800000 | 1172.63 |
| 1733443200000 | 1171.8699 |
| 1733702400000 | 1162.31 |
| 1733788800000 | 1171.26 |
| 1733875200000 | 1178.1099 |
| 1733961600000 | 1181.42 |
| 1734048000000 | 1175.51 |
| 1734307200000 | 1169.38 |
| 1734393600000 | 1160.21 |
| 1734480000000 | 1159.81 |
| 1734566400000 | 1144.7 |
| 1734652800000 | 1142.6099 |
| 1734912000000 | 1142.73 |
| 1734998400000 | 1144.65 |
| 1735084800000 | 1145.38 |
| 1735171200000 | 1147.02 |
| 1735257600000 | 1144.45 |
| 1735516800000 | 1143.8 |
| 1735603200000 | 1139.51 |
| 1735776000000 | 1134.09 |
| 1735862400000 | 1130.9 |
| 1736121600000 | 1137.32 |
| 1736208000000 | 1145.18 |
| 1736294400000 | 1136.85 |
| 1736380800000 | 1130.31 |
| 1736467200000 | 1120.3 |
| 1736726400000 | 1105.98 |
| 1736812800000 | 1122.3 |
| 1736899200000 | 1122.6 |
| 1736985600000 | 1130.72 |
| 1737072000000 | 1134.26 |
| 1737331200000 | 1143.6199 |
| 1737417600000 | 1150.99 |
| 1737504000000 | 1156.23 |
| 1737590400000 | 1151.6099 |
| 1737676800000 | 1163.74 |
| 1737936000000 | 1158.01 |
| 1738022400000 | 1158.04 |
| 1738108800000 | 1157.59 |
| 1738195200000 | 1160.68 |
| 1738281600000 | 1150.81 |
| 1738540800000 | 1132.28 |
| 1738627200000 | 1141.81 |
| 1738713600000 | 1152.6 |
| 1738800000000 | 1166.44 |
| 1738886400000 | 1173.46 |
| 1739145600000 | 1175.3 |
| 1739232000000 | 1174.81 |
| 1739318400000 | 1177.25 |
| 1739404800000 | 1183.5 |
| 1739491200000 | 1193.9 |
| 1739750400000 | 1201.73 |
| 1739836800000 | 1201.21 |
| 1739923200000 | 1205.53 |
| 1740009600000 | 1206.39 |
| 1740096000000 | 1216.03 |
| 1740355200000 | 1211.54 |
| 1740441600000 | 1201.04 |
| 1740528000000 | 1207.85 |
| 1740614400000 | 1199.64 |
| 1740700800000 | 1172.81 |
| 1740960000000 | 1168.66 |
| 1741046400000 | 1168.26 |
| 1741132800000 | 1186.43 |
| 1741219200000 | 1193.47 |
| 1741305600000 | 1189.18 |
| 1741564800000 | 1178.72 |
| 1741651200000 | 1173.55 |
| 1741737600000 | 1177.94 |
| 1741824000000 | 1172.56 |
| 1741910400000 | 1187.56 |
| 1742169600000 | 1196.3699 |
| 1742256000000 | 1199.81 |
| 1742342400000 | 1190.25 |
| 1742428800000 | 1186.8699 |
| 1742515200000 | 1173.6199 |
| 1742774400000 | 1169.21 |
| 1742860800000 | 1167.22 |
| 1742947200000 | 1171.71 |
| 1743033600000 | 1169.03 |
| 1743120000000 | 1154.6 |
| 1743379200000 | 1131.01 |
| 1743465600000 | 1144.99 |
| 1743552000000 | 1145.52 |
| 1743638400000 | 1139.98 |
| 1743724800000 | 1129.02 |
| 1743984000000 | 1045.65 |
| 1744070400000 | 1035.45 |
| 1744156800000 | 1015.61 |
| 1744243200000 | 1066.3 |
| 1744329600000 | 1080.59 |
| 1744588800000 | 1106.38 |
| 1744675200000 | 1114.69 |
| 1744761600000 | 1103.08 |
| 1744848000000 | 1112.71 |
| 1744934400000 | 1114.32 |
| 1745193600000 | 1114.1099 |
| 1745280000000 | 1116.68 |
| 1745366400000 | 1134.04 |
| 1745452800000 | 1136.85 |
| 1745539200000 | 1144.82 |
| 1745798400000 | 1142.82 |
| 1745884800000 | 1154.8 |
| 1745971200000 | 1156.93 |
| 1746057600000 | 1155.92 |
| 1746144000000 | 1179.67 |
| 1746403200000 | 1184.1099 |
| 1746489600000 | 1188.38 |
| 1746576000000 | 1190.3599 |
| 1746662400000 | 1197.47 |
| 1746748800000 | 1197.55 |
| 1747008000000 | 1207.41 |
| 1747094400000 | 1209.68 |
| 1747180800000 | 1219.94 |
| 1747267200000 | 1219.69 |
| 1747353600000 | 1222.97 |
| 1747612800000 | 1217.72 |
| 1747699200000 | 1222.08 |
| 1747785600000 | 1228.5 |
| 1747872000000 | 1222.97 |
| 1747958400000 | 1224.85 |
| 1748217600000 | 1231.78 |
| 1748304000000 | 1229.35 |
| 1748390400000 | 1227.06 |
| 1748476800000 | 1238.19 |
| 1748563200000 | 1230.51 |
| 1748822400000 | 1226.39 |
| 1748908800000 | 1231.34 |
| 1748995200000 | 1244.8599 |
| 1749081600000 | 1251.07 |
| 1749168000000 | 1249.43 |
| 1749427200000 | 1258.75 |
| 1749513600000 | 1266.4 |
| 1749600000000 | 1273.82 |
| 1749686400000 | 1277.92 |
| 1749772800000 | 1256.14 |
| 1750032000000 | 1267.16 |
| 1750118400000 | 1264.94 |
| 1750204800000 | 1261.38 |
| 1750291200000 | 1249.6 |
| 1750377600000 | 1249.71 |
| 1750636800000 | 1243.5 |
| 1750723200000 | 1276.75 |
| 1750809600000 | 1284.04 |
| 1750896000000 | 1290.31 |
| 1750982400000 | 1292.16 |
| 1751241600000 | 1298.8 |
| 1751328000000 | 1305.63 |
| 1751414400000 | 1305.6199 |
| 1751500800000 | 1320.29 |
| 1751587200000 | 1308.25 |
| 1751846400000 | 1302.7 |
| 1751932800000 | 1308.79 |
| 1752019200000 | 1313.16 |
| 1752105600000 | 1318.6099 |
| 1752192000000 | 1321.6199 |
| 1752451200000 | 1319.82 |
| 1752537600000 | 1325.46 |
| 1752624000000 | 1321.3699 |
| 1752710400000 | 1331.71 |
| 1752796800000 | 1335.54 |
| 1753056000000 | 1338.91 |
| 1753142400000 | 1330.55 |
| 1753228800000 | 1342.6199 |
| 1753315200000 | 1350.92 |
| 1753401600000 | 1342.47 |
| 1753660800000 | 1339.27 |
| 1753747200000 | 1336.98 |
| 1753833600000 | 1337.2 |
| 1753920000000 | 1331.79 |
| 1754006400000 | 1315.1099 |
| 1754265600000 | 1330.06 |
| 1754352000000 | 1342.19 |
| 1754438400000 | 1350.51 |
| 1754524800000 | 1359.2 |
| 1754611200000 | 1357.95 |
| 1754870400000 | 1358.76 |
| 1754956800000 | 1359.75 |
| 1755043200000 | 1371.48 |
| 1755129600000 | 1370.23 |
| 1755216000000 | 1378.41 |
| 1755475200000 | 1379.25 |
| 1755561600000 | 1370.84 |
| 1755648000000 | 1358.27 |
| 1755734400000 | 1362.26 |
| 1755820800000 | 1371.65 |
| 1756080000000 | 1391.04 |
| 1756166400000 | 1387.17 |
| 1756252800000 | 1382.44 |
| 1756339200000 | 1391.81 |
| 1756425600000 | 1391.72 |
| STOXX Emerging Markets ex India Small Cap | STOXX World AC Small Cap | |
|---|---|---|
| 2024 | -2.9802401136086 | 9.4000169337215 |
| 2023 | 12.498204280992 | 16.823100061301 |
| 2022 | -21.858512381849 | -19.693505714427 |
| 2021 | 4.2913625302428 | 12.787052687329 |
| 2020 | 23.224469435131 | 19.165838151285 |
| 2019 | 11.177357856705 | 23.996847755769 |
| 2018 | -16.087401519789 | -13.719211304781 |
| 2019 | 35.288314447066 | 22.016806162358 |
Methodology
The STOXX Emerging Markets ex India Small Cap Index is a broad market cap weighted index designed to represent the performance of the Small Cap companies from Emerging Markets excluding India covering approximately 15% of investable market capitalization. STOXX Emerging Markets ex India Small Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Net Return EUR | CH1213348183 | SWEXISR | .SWEXISR | |
| Price EUR | CH1213348209 | SWEXISP | .SWEXISP | |
| Gross Return EUR | CH1213348191 | SWEXISGR | .SWEXISGR | |
| Price USD | CH1213348175 | SWEXISL | .SWEXISL | |
| Gross Return USD | CH1213348167 | SWEXISGV | .SWEXISGV | |
| Net Return USD | CH1213348159 | SWEXISV | SWEXISV INDEX | .SWEXISV |
Quick Facts
| Weighting | Free-float market capitalization |
| Cap Factor | N/A |
| No. of components | Variable |
| Review frequency | Semi Annual |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of March. 21, 1997 |
| History | Available from Mar. 21, 1997 |
| Inception date | November. 16, 2022 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| UIS | Construction and Materials | Taiwan | 0.653% |
| BIZLINK HOLDING | Technology | Taiwan | 0.610% |
| PEPTRON | Healthcare | South Korea | 0.434% |
| MEITU | Technology | China | 0.418% |
| HYOSUNG HEAVY INDUSTRIES | Technology | South Korea | 0.395% |
| APR | Consumer Products and Services | South Korea | 0.377% |
| PHARMARESEARCH | Healthcare | South Korea | 0.307% |
| SALIK COMPANY | Industrial Goods and Services | United Arab Emirates | 0.303% |
| EMAAR DEVELOPMENT PJSC | Real Estate | United Arab Emirates | 0.302% |
| Sasol Ltd | Chemicals | South Africa | 0.296% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of August 29, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.