Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Emerging Markets ex India Small Cap
Index Description
The STOXX Emerging Markets ex India Small Cap Index is a broad market cap weighted index designed to represent the performance of the Small Cap companies from Emerging Markets excluding India covering approximately 15% of investable market capitalization. STOXX Emerging Markets ex India Small Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Small cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Emerging Markets ex India Small Cap | 1,538.1 | 841.6 | 0.2 | 0.1 | 2.8 | 0.0 | 0.3 | 0.0 | 20.8 |
STOXX World AC Small Cap | 10,246.8 | 7,979.6 | 0.9 | 0.4 | 19.2 | 0.0 | 0.2 | 0.0 | 9.2 |
Supersector weighting (top 10)
Technology | 15.0 |
---|---|
Industrial Goods and Services | 13.0 |
Health Care | 9.6 |
Real Estate | 7.6 |
Consumer Products and Services | 5.3 |
Basic Resources | 5.3 |
Food, Beverage and Tobacco | 5.2 |
Construction and Materials | 5.1 |
Chemicals | 5.1 |
Financial Services | 3.6 |
Country weighting
South Korea | 23.4 |
---|---|
Taiwan | 19.2 |
China | 16.7 |
Brazil | 6.3 |
Turkey | 5.3 |
Malaysia | 4.5 |
Thailand | 3.7 |
Saudi Arabia | 3.5 |
South Africa | 3.2 |
Mexico | 2.6 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Emerging Markets ex India Small Cap | -3.2 | 6.5 | 20.3 | 5.1 | 8.1 | N/A | N/A | 20.3 | 1.7 | 1.6 |
STOXX World AC Small Cap | -4.9 | 4.5 | 15.7 | 17.0 | 17.5 | N/A | N/A | 15.7 | 5.4 | 3.3 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Emerging Markets ex India Small Cap | N/A | N/A | 12.6 | 14.7 | 16.9 | N/A | N/A | 1.7 | 0.1 | 0.1 |
STOXX World AC Small Cap | N/A | N/A | 15.7 | 16.8 | 19.2 | N/A | N/A | 1.1 | 0.4 | 0.2 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Emerging Markets ex India Small Cap | 0.8 | 0.5 | 0.4 | 0.5 | 0.6 | 6.3 | 12.0 | 15.4 | 15.1 | 15.4 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Emerging Markets ex India Small Cap | 0.7 | 0.4 | 0.3 | 0.5 | 0.6 | 3.5 | 0.1 | 0.1 | -0.4 | -0.2 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of September 29, 2023
BENCHMARK INDICES
STOXX Emerging Markets ex India Small Cap
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Emerging Markets ex India Small Cap | 12.3 | 13.1 | 6.7 | 6.7 | 0.9 | 3.0 | 0.5 | 5.5 |
STOXX World AC Small Cap | 27.8 | 6.2 | 11.7 | 11.7 | 0.8 | 2.4 | 0.5 | 0.0 |
Performance and annual returns
STOXX Emerging Markets ex India Small Cap | |
---|---|
858902400000 | 1000 |
859161600000 | 984.83 |
859248000000 | 986.92 |
859334400000 | 1003.13 |
859420800000 | 1002.41 |
859507200000 | 1006.9 |
859766400000 | 1003.42 |
859852800000 | 1002.62 |
859939200000 | 977.47 |
860025600000 | 973.53 |
860112000000 | 975.05 |
860371200000 | 971.83 |
860457600000 | 974.67 |
860544000000 | 980.33 |
860630400000 | 967.51 |
860716800000 | 967.62 |
860976000000 | 960.68 |
861062400000 | 958.26 |
861148800000 | 962.82 |
861235200000 | 963.48 |
861321600000 | 959.06 |
861580800000 | 965.54 |
861667200000 | 963.08 |
861753600000 | 970.82 |
861840000000 | 964.86 |
861926400000 | 964.38 |
862185600000 | 958.07 |
862272000000 | 951.54 |
862358400000 | 955.23 |
862444800000 | 957.15 |
862531200000 | 948.19 |
862790400000 | 947.81 |
862876800000 | 949.28 |
862963200000 | 947.4 |
863049600000 | 940.57 |
863136000000 | 936.56 |
863395200000 | 915.75 |
863481600000 | 914.52 |
863568000000 | 916 |
863654400000 | 908.81 |
863740800000 | 911.57 |
864000000000 | 919.9 |
864086400000 | 922.42 |
864172800000 | 925.33 |
864259200000 | 929.96 |
864345600000 | 936 |
864604800000 | 941 |
864691200000 | 938.63 |
864777600000 | 943.31 |
864864000000 | 938.91 |
864950400000 | 922.81 |
865209600000 | 935.09 |
865296000000 | 940.48 |
865382400000 | 939.07 |
865468800000 | 939.22 |
865555200000 | 942.47 |
865814400000 | 944.44 |
865900800000 | 941.88 |
865987200000 | 939.29 |
866073600000 | 939.45 |
866160000000 | 942.3 |
866419200000 | 952.19 |
866505600000 | 952.33 |
866592000000 | 949.89 |
866678400000 | 946.78 |
866764800000 | 950.37 |
867024000000 | 949.29 |
867110400000 | 946.01 |
867196800000 | 944.53 |
867283200000 | 941.97 |
867369600000 | 946.95 |
867628800000 | 955.73 |
867715200000 | 960.13 |
867801600000 | 964.57 |
867888000000 | 968.5 |
867974400000 | 973.52 |
868233600000 | 976.56 |
868320000000 | 974.65 |
868406400000 | 971.6 |
868492800000 | 969.09 |
868579200000 | 970.95 |
868838400000 | 970.18 |
868924800000 | 959.39 |
869011200000 | 952.61 |
869097600000 | 954.21 |
869184000000 | 950.46 |
869443200000 | 945.12 |
869529600000 | 936.59 |
869616000000 | 938.04 |
869702400000 | 950.74 |
869788800000 | 949.39 |
870048000000 | 949.83 |
870134400000 | 950.03 |
870220800000 | 951.71 |
870307200000 | 955.71 |
870393600000 | 954.75 |
870652800000 | 956.43 |
870739200000 | 954.79 |
870825600000 | 957.78 |
870912000000 | 951.45 |
870998400000 | 951.12 |
871257600000 | 940.44 |
871344000000 | 934.89 |
871430400000 | 934.85 |
871516800000 | 936.52 |
871603200000 | 932.63 |
871862400000 | 920 |
871948800000 | 917.33 |
872035200000 | 930.03 |
872121600000 | 933.46 |
872208000000 | 931.54 |
872467200000 | 929.45 |
872553600000 | 921.54 |
872640000000 | 910.3 |
872726400000 | 881.45 |
872812800000 | 867.82 |
873072000000 | 845.67 |
873158400000 | 839.11 |
873244800000 | 850.73 |
873331200000 | 838.24 |
873417600000 | 861.39 |
873676800000 | 881.34 |
873763200000 | 882.64 |
873849600000 | 878.57 |
873936000000 | 872.29 |
874022400000 | 879.59 |
874281600000 | 873.13 |
874368000000 | 867.82 |
874454400000 | 871.87 |
874540800000 | 864.63 |
874627200000 | 864.91 |
874886400000 | 855.39 |
874972800000 | 851.9 |
875059200000 | 849.55 |
875145600000 | 847.43 |
875232000000 | 842.73 |
875491200000 | 837.73 |
875577600000 | 840.75 |
875664000000 | 839.93 |
875750400000 | 835.69 |
875836800000 | 837.77 |
876096000000 | 837.83 |
876182400000 | 833.67 |
876268800000 | 834.65 |
876355200000 | 837.52 |
876441600000 | 838.16 |
876700800000 | 833.51 |
876787200000 | 833.05 |
876873600000 | 819.25 |
876960000000 | 806.46 |
877046400000 | 799.09 |
877305600000 | 767.37 |
877392000000 | 773.48 |
877478400000 | 772.89 |
877564800000 | 762.15 |
877651200000 | 747.61 |
877910400000 | 713.97 |
877996800000 | 668.12 |
878083200000 | 679.04 |
878169600000 | 669.81 |
878256000000 | 679.6 |
878515200000 | 709.39 |
878601600000 | 720.53 |
878688000000 | 730.92 |
878774400000 | 728.82 |
878860800000 | 705.23 |
879120000000 | 695.48 |
879206400000 | 687.84 |
879292800000 | 674.35 |
879379200000 | 668.52 |
879465600000 | 669.73 |
879724800000 | 660.09 |
879811200000 | 655.64 |
879897600000 | 645.95 |
879984000000 | 632.86 |
880070400000 | 651.23 |
880329600000 | 630.27 |
880416000000 | 622.02 |
880502400000 | 620.05 |
880588800000 | 625.05 |
880675200000 | 618.86 |
880934400000 | 604.38 |
881020800000 | 605.76 |
881107200000 | 612.26 |
881193600000 | 627.78 |
881280000000 | 631.66 |
881539200000 | 631.31 |
881625600000 | 621.81 |
881712000000 | 620.29 |
881798400000 | 598.52 |
881884800000 | 593.79 |
882144000000 | 595.43 |
882230400000 | 596.74 |
882316800000 | 605.36 |
882403200000 | 607.39 |
882489600000 | 592.81 |
882748800000 | 585.85 |
882835200000 | 576.63 |
882921600000 | 575.65 |
883008000000 | 575.16 |
883094400000 | 587.5 |
883353600000 | 591.77 |
883440000000 | 594.1 |
883526400000 | 594.12 |
883699200000 | 591.69 |
883958400000 | 581.91 |
884044800000 | 571.32 |
884131200000 | 558.49 |
884217600000 | 551.2 |
884304000000 | 537.87 |
884563200000 | 518.44 |
884649600000 | 529.44 |
884736000000 | 542.11 |
884822400000 | 542.37 |
884908800000 | 545.09 |
885168000000 | 557.03 |
885254400000 | 552.56 |
885340800000 | 547.86 |
885427200000 | 539.68 |
885513600000 | 538.09 |
885772800000 | 539.44 |
885859200000 | 541.7 |
885945600000 | 540.04 |
886032000000 | 538.42 |
886118400000 | 552.2 |
886377600000 | 567.88 |
886464000000 | 581.89 |
886550400000 | 580.1 |
886636800000 | 588.36 |
886723200000 | 593.97 |
886982400000 | 597.95 |
887068800000 | 598.6 |
887155200000 | 602.73 |
887241600000 | 593.56 |
887328000000 | 588.79 |
887587200000 | 580.99 |
887673600000 | 584.29 |
887760000000 | 586.76 |
887846400000 | 591.19 |
887932800000 | 591.3 |
888192000000 | 602.28 |
888278400000 | 603.06 |
888364800000 | 600.5 |
888451200000 | 610.03 |
888537600000 | 612.24 |
888796800000 | 604.03 |
888883200000 | 599.56 |
888969600000 | 593.2 |
889056000000 | 580.46 |
889142400000 | 587.01 |
889401600000 | 582.94 |
889488000000 | 586.41 |
889574400000 | 592.57 |
889660800000 | 598.87 |
889747200000 | 602.18 |
890006400000 | 602.82 |
890092800000 | 602.69 |
890179200000 | 599.67 |
890265600000 | 602.48 |
890352000000 | 609.87 |
890611200000 | 616.97 |
890697600000 | 614.27 |
890784000000 | 619.95 |
890870400000 | 620.59 |
890956800000 | 623.64 |
891216000000 | 614.93 |
891302400000 | 615.67 |
891388800000 | 610.94 |
891475200000 | 607.71 |
891561600000 | 606.11 |
891820800000 | 607.09 |
891907200000 | 613.46 |
891993600000 | 616.19 |
892080000000 | 618.45 |
892166400000 | 620.85 |
892425600000 | 619.54 |
892512000000 | 616.31 |
892598400000 | 618.69 |
892684800000 | 616.09 |
892771200000 | 612.15 |
893030400000 | 607.53 |
893116800000 | 608.94 |
893203200000 | 614.22 |
893289600000 | 611.1 |
893376000000 | 607.56 |
893635200000 | 587.39 |
893721600000 | 587.35 |
893808000000 | 590.44 |
893894400000 | 594.85 |
893980800000 | 597.08 |
894240000000 | 594.16 |
894326400000 | 591.51 |
894412800000 | 582.57 |
894499200000 | 578.86 |
894585600000 | 574.79 |
894844800000 | 573.15 |
894931200000 | 567.77 |
895017600000 | 561.51 |
895104000000 | 563.29 |
895190400000 | 560.72 |
895449600000 | 552.89 |
895536000000 | 553.29 |
895622400000 | 565.1 |
895708800000 | 575.38 |
895795200000 | 574.32 |
896054400000 | 571.02 |
896140800000 | 559.48 |
896227200000 | 546.31 |
896313600000 | 545.84 |
896400000000 | 543.41 |
896659200000 | 526.01 |
896745600000 | 518.77 |
896832000000 | 524.44 |
896918400000 | 521.53 |
897004800000 | 525.06 |
897264000000 | 527.13 |
897350400000 | 521.65 |
897436800000 | 506.79 |
897523200000 | 501.49 |
897609600000 | 492.13 |
897868800000 | 479.86 |
897955200000 | 483.53 |
898041600000 | 497.34 |
898128000000 | 510.63 |
898214400000 | 510.84 |
898473600000 | 503.51 |
898560000000 | 505.66 |
898646400000 | 505.66 |
898732800000 | 506.05 |
898819200000 | 501.88 |
899078400000 | 495.69 |
899164800000 | 498.35 |
899251200000 | 500.46 |
899337600000 | 506.55 |
899424000000 | 507.44 |
899683200000 | 510.15 |
899769600000 | 512 |
899856000000 | 515.07 |
899942400000 | 513.13 |
900028800000 | 510.5 |
900288000000 | 506.16 |
900374400000 | 507.8 |
900460800000 | 512.27 |
900547200000 | 516.55 |
900633600000 | 521.17 |
900892800000 | 525.31 |
900979200000 | 522.49 |
901065600000 | 518.65 |
901152000000 | 513.52 |
901238400000 | 516.28 |
901497600000 | 512.83 |
901584000000 | 507.94 |
901670400000 | 503.88 |
901756800000 | 504.72 |
901843200000 | 502.64 |
902102400000 | 493.54 |
902188800000 | 491.04 |
902275200000 | 482.13 |
902361600000 | 473.72 |
902448000000 | 474.23 |
902707200000 | 462.04 |
902793600000 | 451.27 |
902880000000 | 450.2 |
902966400000 | 446.12 |
903052800000 | 448.4 |
903312000000 | 441.33 |
903398400000 | 439 |
903484800000 | 447.36 |
903571200000 | 448.46 |
903657600000 | 439.05 |
903916800000 | 428.1 |
904003200000 | 425.43 |
904089600000 | 414.02 |
904176000000 | 399.84 |
904262400000 | 387.48 |
904521600000 | 382.83 |
904608000000 | 376.45 |
904694400000 | 387.65 |
904780800000 | 379.9 |
904867200000 | 387.79 |
905126400000 | 406.21 |
905212800000 | 403.67 |
905299200000 | 403.39 |
905385600000 | 395.94 |
905472000000 | 391.02 |
905731200000 | 393.7 |
905817600000 | 398.89 |
905904000000 | 403.77 |
905990400000 | 400.26 |
906076800000 | 402.64 |
906336000000 | 396.93 |
906422400000 | 401 |
906508800000 | 402.6 |
906595200000 | 408.24 |
906681600000 | 405.24 |
906940800000 | 404.69 |
907027200000 | 403.84 |
907113600000 | 400.86 |
907200000000 | 391.81 |
907286400000 | 384.23 |
907545600000 | 382.43 |
907632000000 | 388.45 |
907718400000 | 393.73 |
907804800000 | 401.72 |
907891200000 | 403.73 |
908150400000 | 408.35 |
908236800000 | 405.04 |
908323200000 | 403.35 |
908409600000 | 410.69 |
908496000000 | 416.33 |
908755200000 | 420.79 |
908841600000 | 424.5 |
908928000000 | 428.62 |
909014400000 | 430.2 |
909100800000 | 430.46 |
909360000000 | 430.45 |
909446400000 | 428.83 |
909532800000 | 417.72 |
909619200000 | 421.85 |
909705600000 | 427.6 |
909964800000 | 436.55 |
910051200000 | 435.49 |
910137600000 | 434.68 |
910224000000 | 434.57 |
910310400000 | 435.03 |
910569600000 | 434.06 |
910656000000 | 424.43 |
910742400000 | 418.84 |
910828800000 | 415.01 |
910915200000 | 417.74 |
911174400000 | 426.8 |
911260800000 | 429.77 |
911347200000 | 431.3 |
911433600000 | 439.08 |
911520000000 | 445.81 |
911779200000 | 449.67 |
911865600000 | 449.83 |
911952000000 | 444.41 |
912038400000 | 447.24 |
912124800000 | 446.39 |
912384000000 | 443.29 |
912470400000 | 439.09 |
912556800000 | 442.63 |
912643200000 | 439.46 |
912729600000 | 442.44 |
912988800000 | 452.36 |
913075200000 | 448.24 |
913161600000 | 448.38 |
913248000000 | 449.67 |
913334400000 | 447.19 |
913593600000 | 446.51 |
913680000000 | 452.65 |
913766400000 | 444.87 |
913852800000 | 434.84 |
913939200000 | 432.53 |
914198400000 | 435.13 |
914284800000 | 429.42 |
914371200000 | 430.61 |
914457600000 | 432.64 |
914544000000 | 433.27 |
914803200000 | 428.37 |
914889600000 | 428.2 |
914976000000 | 428.77 |
915062400000 | 429.06 |
915408000000 | 434.38 |
915494400000 | 431.09 |
915580800000 | 436.12 |
915667200000 | 442.96 |
915753600000 | 443.41 |
916012800000 | 457.07 |
916099200000 | 452.2 |
916185600000 | 441.49 |
916272000000 | 435.23 |
916358400000 | 441.42 |
916617600000 | 443.94 |
916704000000 | 440.12 |
916790400000 | 438.65 |
916876800000 | 429.92 |
916963200000 | 421.55 |
917222400000 | 409.58 |
917308800000 | 410.4 |
917395200000 | 420.06 |
917481600000 | 417.77 |
917568000000 | 416.45 |
917827200000 | 418.64 |
917913600000 | 411.04 |
918000000000 | 406.66 |
918086400000 | 400.72 |
918172800000 | 397.31 |
918432000000 | 407.6 |
918518400000 | 401.57 |
918604800000 | 403.3 |
918691200000 | 406.57 |
918777600000 | 413.52 |
919036800000 | 415.19 |
919123200000 | 413.9 |
919209600000 | 414.67 |
919296000000 | 410.36 |
919382400000 | 404.2 |
919641600000 | 408.3 |
919728000000 | 399.7 |
919814400000 | 399.44 |
919900800000 | 400.72 |
919987200000 | 406.12 |
920246400000 | 411.23 |
920332800000 | 410.02 |
920419200000 | 411.16 |
920505600000 | 408.2 |
920592000000 | 412.71 |
920851200000 | 422.66 |
920937600000 | 427.98 |
921024000000 | 430.59 |
921110400000 | 431.92 |
921196800000 | 433.73 |
921456000000 | 436.98 |
921542400000 | 441.12 |
921628800000 | 445.57 |
921715200000 | 445.39 |
921801600000 | 456.54 |
922060800000 | 455.25 |
922147200000 | 453.53 |
922233600000 | 449.13 |
922320000000 | 453.47 |
922406400000 | 455.66 |
922665600000 | 451.29 |
922752000000 | 452.78 |
922838400000 | 455.14 |
922924800000 | 458.77 |
923011200000 | 467.95 |
923270400000 | 465.79 |
923356800000 | 474.75 |
923443200000 | 477.46 |
923529600000 | 481.98 |
923616000000 | 484.05 |
923875200000 | 477.95 |
923961600000 | 482.15 |
924048000000 | 485.7 |
924134400000 | 493.64 |
924220800000 | 496.12 |
924480000000 | 506.65 |
924566400000 | 508.59 |
924652800000 | 500.69 |
924739200000 | 506.39 |
924825600000 | 514.25 |
925084800000 | 512.39 |
925171200000 | 517.95 |
925257600000 | 517.23 |
925344000000 | 511.65 |
925430400000 | 515.11 |
925689600000 | 524.46 |
925776000000 | 534.46 |
925862400000 | 542.21 |
925948800000 | 555.96 |
926035200000 | 552.07 |
926294400000 | 554.17 |
926380800000 | 555.33 |
926467200000 | 547.86 |
926553600000 | 540.49 |
926640000000 | 543.63 |
926899200000 | 538.18 |
926985600000 | 545.54 |
927072000000 | 543.8 |
927158400000 | 537.96 |
927244800000 | 532.97 |
927504000000 | 526.04 |
927590400000 | 522.16 |
927676800000 | 520.02 |
927763200000 | 518.81 |
927849600000 | 519.53 |
928108800000 | 515.86 |
928195200000 | 521.83 |
928281600000 | 518.93 |
928368000000 | 524.68 |
928454400000 | 529.59 |
928713600000 | 540.61 |
928800000000 | 553.71 |
928886400000 | 546.41 |
928972800000 | 551.53 |
929059200000 | 554.67 |
929318400000 | 553.23 |
929404800000 | 547.83 |
929491200000 | 549.65 |
929577600000 | 552.79 |
929664000000 | 555.22 |
929923200000 | 564.69 |
930009600000 | 569.25 |
930096000000 | 569.97 |
930182400000 | 570.49 |
930268800000 | 566.44 |
930528000000 | 570.17 |
930614400000 | 572.03 |
930700800000 | 570.97 |
930787200000 | 578.7 |
930873600000 | 579.44 |
931132800000 | 595.22 |
931219200000 | 593.92 |
931305600000 | 596.41 |
931392000000 | 596.61 |
931478400000 | 603.43 |
931737600000 | 586.18 |
931824000000 | 576.52 |
931910400000 | 564.79 |
931996800000 | 569.12 |
932083200000 | 562.46 |
932342400000 | 560.97 |
932428800000 | 563.5 |
932515200000 | 557.41 |
932601600000 | 554.67 |
932688000000 | 542.31 |
932947200000 | 526.39 |
933033600000 | 531.75 |
933120000000 | 539.29 |
933206400000 | 542.55 |
933292800000 | 538.98 |
933552000000 | 524.81 |
933638400000 | 524.9 |
933724800000 | 524.57 |
933811200000 | 511.59 |
933897600000 | 509.08 |
934156800000 | 510.96 |
934243200000 | 512.7 |
934329600000 | 506.25 |
934416000000 | 514.24 |
934502400000 | 512.57 |
934761600000 | 522.96 |
934848000000 | 515.42 |
934934400000 | 519.22 |
935020800000 | 520.52 |
935107200000 | 525.32 |
935366400000 | 539.72 |
935452800000 | 535.53 |
935539200000 | 539.84 |
935625600000 | 539.52 |
935712000000 | 538.96 |
935971200000 | 538.91 |
936057600000 | 544.83 |
936144000000 | 540.78 |
936230400000 | 537.22 |
936316800000 | 535.08 |
936576000000 | 544.54 |
936662400000 | 543.53 |
936748800000 | 538.11 |
936835200000 | 539.93 |
936921600000 | 549.66 |
937180800000 | 558.35 |
937267200000 | 560.64 |
937353600000 | 557.32 |
937440000000 | 555.63 |
937526400000 | 556.44 |
937785600000 | 551.05 |
937872000000 | 544.5 |
937958400000 | 542.41 |
938044800000 | 536.62 |
938131200000 | 524.62 |
938390400000 | 509.61 |
938476800000 | 513.47 |
938563200000 | 517.16 |
938649600000 | 522 |
938736000000 | 522.98 |
938995200000 | 528.71 |
939081600000 | 532.32 |
939168000000 | 537.46 |
939254400000 | 544.04 |
939340800000 | 543.03 |
939600000000 | 551.09 |
939686400000 | 567.19 |
939772800000 | 564.18 |
939859200000 | 557.72 |
939945600000 | 551.76 |
940204800000 | 533.37 |
940291200000 | 532.51 |
940377600000 | 545.49 |
940464000000 | 547.48 |
940550400000 | 544.87 |
940809600000 | 541.06 |
940896000000 | 535.19 |
940982400000 | 524.94 |
941068800000 | 527.08 |
941155200000 | 527.3 |
941414400000 | 536.37 |
941500800000 | 535.23 |
941587200000 | 531.29 |
941673600000 | 529.98 |
941760000000 | 534.79 |
942019200000 | 538.2 |
942105600000 | 540.7 |
942192000000 | 545.63 |
942278400000 | 547.82 |
942364800000 | 549.4 |
942624000000 | 554.72 |
942710400000 | 552.19 |
942796800000 | 550.02 |
942883200000 | 548.23 |
942969600000 | 555.97 |
943228800000 | 562.46 |
943315200000 | 557.23 |
943401600000 | 545.73 |
943488000000 | 547.34 |
943574400000 | 544.11 |
943833600000 | 550.8 |
943920000000 | 550.52 |
944006400000 | 549.02 |
944092800000 | 551.68 |
944179200000 | 553.52 |
944438400000 | 555.77 |
944524800000 | 547.93 |
944611200000 | 547.03 |
944697600000 | 543.21 |
944784000000 | 553.36 |
945043200000 | 568.12 |
945129600000 | 565.9 |
945216000000 | 556.33 |
945302400000 | 550.56 |
945388800000 | 549.44 |
945648000000 | 536.52 |
945734400000 | 531.3 |
945820800000 | 531.93 |
945907200000 | 525.34 |
945993600000 | 525.6 |
946252800000 | 535.32 |
946339200000 | 542.01 |
946425600000 | 547.92 |
946512000000 | 557.41 |
946598400000 | 558.04 |
946857600000 | 572.77 |
946944000000 | 581.25 |
947030400000 | 571.15 |
947116800000 | 570.62 |
947203200000 | 578.29 |
947462400000 | 583 |
947548800000 | 576.49 |
947635200000 | 578.67 |
947721600000 | 582.99 |
947808000000 | 590.12 |
948067200000 | 602.34 |
948153600000 | 600.78 |
948240000000 | 587.54 |
948326400000 | 589.29 |
948412800000 | 590.64 |
948672000000 | 592.47 |
948758400000 | 587.69 |
948844800000 | 591.18 |
948931200000 | 595.93 |
949017600000 | 596.42 |
949276800000 | 589.85 |
949363200000 | 597.59 |
949449600000 | 603.43 |
949536000000 | 611.41 |
949622400000 | 615.7 |
949881600000 | 617.72 |
949968000000 | 621.79 |
950054400000 | 629.45 |
950140800000 | 629.13 |
950227200000 | 630.34 |
950486400000 | 618.37 |
950572800000 | 614.14 |
950659200000 | 617.28 |
950745600000 | 618.62 |
950832000000 | 619.49 |
951091200000 | 614.69 |
951177600000 | 600.5 |
951264000000 | 600.15 |
951350400000 | 602.67 |
951436800000 | 596.82 |
951696000000 | 582.6 |
951782400000 | 582.29 |
951868800000 | 594.32 |
951955200000 | 599.22 |
952041600000 | 601.83 |
952300800000 | 604.33 |
952387200000 | 597.19 |
952473600000 | 596.38 |
952560000000 | 607.53 |
952646400000 | 603.54 |
952905600000 | 584.23 |
952992000000 | 569.83 |
953078400000 | 563.14 |
953164800000 | 566.56 |
953251200000 | 573.56 |
953510400000 | 566.64 |
953596800000 | 578.51 |
953683200000 | 583.78 |
953769600000 | 597.09 |
953856000000 | 601.89 |
954115200000 | 607.98 |
954201600000 | 605.81 |
954288000000 | 605.22 |
954374400000 | 595.22 |
954460800000 | 593.19 |
954720000000 | 584.02 |
954806400000 | 581.56 |
954892800000 | 584.37 |
954979200000 | 587.95 |
955065600000 | 594.12 |
955324800000 | 603.8 |
955411200000 | 596.48 |
955497600000 | 591.9 |
955584000000 | 581.02 |
955670400000 | 565.5 |
955929600000 | 531.62 |
956016000000 | 541.4 |
956102400000 | 540.82 |
956188800000 | 538.71 |
956275200000 | 542.86 |
956534400000 | 531.22 |
956620800000 | 530.56 |
956707200000 | 518.09 |
956793600000 | 513.35 |
956880000000 | 523.34 |
957139200000 | 523.34 |
957225600000 | 514.5 |
957312000000 | 502.73 |
957398400000 | 501.67 |
957484800000 | 513.42 |
957744000000 | 508.55 |
957830400000 | 509.42 |
957916800000 | 506.62 |
958003200000 | 501.34 |
958089600000 | 506.88 |
958348800000 | 501.89 |
958435200000 | 506.64 |
958521600000 | 506.63 |
958608000000 | 503.52 |
958694400000 | 503.8 |
958953600000 | 489.94 |
959040000000 | 481.38 |
959126400000 | 475.03 |
959212800000 | 478.56 |
959299200000 | 476.34 |
959558400000 | 480.7 |
959644800000 | 487.12 |
959731200000 | 498.87 |
959817600000 | 498.71 |
959904000000 | 503.5 |
960163200000 | 508.98 |
960249600000 | 507.6 |
960336000000 | 507.72 |
960422400000 | 506.9 |
960508800000 | 507.08 |
960768000000 | 504.02 |
960854400000 | 497.96 |
960940800000 | 498.49 |
961027200000 | 492.74 |
961113600000 | 489.65 |
961372800000 | 484.52 |
961459200000 | 484.46 |
961545600000 | 481.42 |
961632000000 | 483.9 |
961718400000 | 480.78 |
961977600000 | 474.77 |
962064000000 | 476.54 |
962150400000 | 474.51 |
962236800000 | 467.97 |
962323200000 | 471.63 |
962582400000 | 471.99 |
962668800000 | 465.31 |
962755200000 | 474.56 |
962841600000 | 470.26 |
962928000000 | 469.52 |
963187200000 | 471.55 |
963273600000 | 467.93 |
963360000000 | 465.52 |
963446400000 | 468.38 |
963532800000 | 475.25 |
963792000000 | 478.17 |
963878400000 | 468.8 |
963964800000 | 468.32 |
964051200000 | 464.84 |
964137600000 | 469.09 |
964396800000 | 462.11 |
964483200000 | 455.69 |
964569600000 | 453.48 |
964656000000 | 449.99 |
964742400000 | 451.06 |
965001600000 | 453.35 |
965088000000 | 452.93 |
965174400000 | 451.07 |
965260800000 | 449.04 |
965347200000 | 450.04 |
965606400000 | 441.95 |
965692800000 | 441.44 |
965779200000 | 446.2 |
965865600000 | 444.83 |
965952000000 | 446.74 |
966211200000 | 448.3 |
966297600000 | 448.07 |
966384000000 | 449.12 |
966470400000 | 452.86 |
966556800000 | 453.48 |
966816000000 | 452.98 |
966902400000 | 448.52 |
966988800000 | 448.59 |
967075200000 | 446.17 |
967161600000 | 443.72 |
967420800000 | 438.92 |
967507200000 | 439.91 |
967593600000 | 433.84 |
967680000000 | 433.99 |
967766400000 | 430.36 |
968025600000 | 439.71 |
968112000000 | 440.05 |
968198400000 | 435.71 |
968284800000 | 431.1 |
968371200000 | 430.38 |
968630400000 | 423.95 |
968716800000 | 420.88 |
968803200000 | 423.94 |
968889600000 | 419.34 |
968976000000 | 414.84 |
969235200000 | 393.67 |
969321600000 | 386.32 |
969408000000 | 390.07 |
969494400000 | 388.93 |
969580800000 | 381.16 |
969840000000 | 386.66 |
969926400000 | 386.16 |
970012800000 | 388.21 |
970099200000 | 386.24 |
970185600000 | 384.61 |
970444800000 | 373.92 |
970531200000 | 373.29 |
970617600000 | 369.66 |
970704000000 | 369.21 |
970790400000 | 376.34 |
971049600000 | 371.2 |
971136000000 | 369.96 |
971222400000 | 361.81 |
971308800000 | 353.5 |
971395200000 | 349.1 |
971654400000 | 352.34 |
971740800000 | 347.26 |
971827200000 | 338.17 |
971913600000 | 334.66 |
972000000000 | 343.03 |
972259200000 | 338.34 |
972345600000 | 342.22 |
972432000000 | 340.35 |
972518400000 | 338.92 |
972604800000 | 338.06 |
972864000000 | 333.07 |
972950400000 | 333.7 |
973036800000 | 338.2 |
973123200000 | 340.3 |
973209600000 | 344.53 |
973468800000 | 340.6 |
973555200000 | 340.01 |
973641600000 | 341.73 |
973728000000 | 342.23 |
973814400000 | 343.32 |
974073600000 | 332 |
974160000000 | 333.6 |
974246400000 | 333.1 |
974332800000 | 328 |
974419200000 | 325.22 |
974678400000 | 313.62 |
974764800000 | 313.49 |
974851200000 | 309.37 |
974937600000 | 304.4 |
975024000000 | 310.22 |
975283200000 | 314.17 |
975369600000 | 307.07 |
975456000000 | 304.84 |
975542400000 | 300.25 |
975628800000 | 302.75 |
975888000000 | 301.9 |
975974400000 | 306.27 |
976060800000 | 312.36 |
976147200000 | 308.4 |
976233600000 | 310.89 |
976492800000 | 312.08 |
976579200000 | 310.47 |
976665600000 | 309.08 |
976752000000 | 310.97 |
976838400000 | 308.37 |
977097600000 | 303.16 |
977184000000 | 300.35 |
977270400000 | 294.55 |
977356800000 | 291.06 |
977443200000 | 293.32 |
977702400000 | 293.49 |
977788800000 | 292.76 |
977875200000 | 291.6 |
977961600000 | 293.67 |
978048000000 | 293.5 |
978393600000 | 295.24 |
978480000000 | 295.25 |
978566400000 | 305.87 |
978652800000 | 308.31 |
978912000000 | 309.23 |
978998400000 | 313.47 |
979084800000 | 314.17 |
979171200000 | 316.52 |
979257600000 | 315.38 |
979516800000 | 313.61 |
979603200000 | 317.56 |
979689600000 | 320.04 |
979776000000 | 321.54 |
979862400000 | 324.73 |
980121600000 | 326.72 |
980208000000 | 327.23 |
980294400000 | 327.09 |
980380800000 | 328.32 |
980467200000 | 326.47 |
980726400000 | 325.55 |
980812800000 | 328.52 |
980899200000 | 334.4 |
980985600000 | 333.87 |
981072000000 | 335.94 |
981331200000 | 331.48 |
981417600000 | 331.21 |
981504000000 | 324.13 |
981590400000 | 326.73 |
981676800000 | 329.69 |
981936000000 | 331.61 |
982022400000 | 334.78 |
982108800000 | 335.08 |
982195200000 | 338.77 |
982281600000 | 339.02 |
982540800000 | 335.53 |
982627200000 | 337.09 |
982713600000 | 329.1 |
982800000000 | 320.25 |
982886400000 | 321.12 |
983145600000 | 325.25 |
983232000000 | 325.05 |
983318400000 | 323.92 |
983404800000 | 322.1 |
983491200000 | 321.01 |
983750400000 | 324.63 |
983836800000 | 326.18 |
983923200000 | 328.79 |
984009600000 | 330.93 |
984096000000 | 329.63 |
984355200000 | 322.22 |
984441600000 | 318.33 |
984528000000 | 314.33 |
984614400000 | 315.36 |
984700800000 | 314.95 |
984960000000 | 308.93 |
985046400000 | 310.86 |
985132800000 | 309.09 |
985219200000 | 308.2 |
985305600000 | 311.68 |
985564800000 | 318.66 |
985651200000 | 316.58 |
985737600000 | 313.88 |
985824000000 | 311.88 |
985910400000 | 312.64 |
986169600000 | 304.47 |
986256000000 | 296.09 |
986342400000 | 293.71 |
986428800000 | 296.92 |
986515200000 | 301.21 |
986774400000 | 297.21 |
986860800000 | 296.2 |
986947200000 | 300.31 |
987033600000 | 303.93 |
987120000000 | 305.14 |
987379200000 | 302.66 |
987465600000 | 301 |
987552000000 | 307.37 |
987638400000 | 311.61 |
987724800000 | 310.87 |
987984000000 | 310.95 |
988070400000 | 312.67 |
988156800000 | 311.06 |
988243200000 | 311.79 |
988329600000 | 312.78 |
988588800000 | 311.97 |
988675200000 | 311.6 |
988761600000 | 310.94 |
988848000000 | 314.15 |
988934400000 | 310.4 |
989193600000 | 308.69 |
989280000000 | 304.77 |
989366400000 | 304.06 |
989452800000 | 301.41 |
989539200000 | 303.57 |
989798400000 | 302.66 |
989884800000 | 302.25 |
989971200000 | 302.05 |
990057600000 | 307.46 |
990144000000 | 306.93 |
990403200000 | 303.02 |
990489600000 | 302.97 |
990576000000 | 307.98 |
990662400000 | 310.34 |
990748800000 | 310.16 |
991008000000 | 306.89 |
991094400000 | 305.16 |
991180800000 | 303.76 |
991267200000 | 304.43 |
991353600000 | 302.07 |
991612800000 | 302.27 |
991699200000 | 302.97 |
991785600000 | 307 |
991872000000 | 306.72 |
991958400000 | 311 |
992217600000 | 309.96 |
992304000000 | 310.17 |
992390400000 | 308.97 |
992476800000 | 307.36 |
992563200000 | 306.83 |
992822400000 | 301.47 |
992908800000 | 299.63 |
992995200000 | 298.18 |
993081600000 | 299.78 |
993168000000 | 299.92 |
993427200000 | 300.09 |
993513600000 | 296.26 |
993600000000 | 297.2 |
993686400000 | 296.14 |
993772800000 | 300.31 |
994032000000 | 297.93 |
994118400000 | 295.74 |
994204800000 | 291.91 |
994291200000 | 290.3 |
994377600000 | 287.88 |
994636800000 | 285.2 |
994723200000 | 282.53 |
994809600000 | 274.83 |
994896000000 | 279.66 |
994982400000 | 275.12 |
995241600000 | 272.72 |
995328000000 | 272.93 |
995414400000 | 271.48 |
995500800000 | 272.68 |
995587200000 | 272.69 |
995846400000 | 270.54 |
995932800000 | 268.15 |
996019200000 | 268.88 |
996105600000 | 275.26 |
996192000000 | 276.59 |
996451200000 | 277.67 |
996537600000 | 277.06 |
996624000000 | 278.77 |
996710400000 | 282.3 |
996796800000 | 284 |
997056000000 | 282.08 |
997142400000 | 281.7 |
997228800000 | 283.92 |
997315200000 | 280.9 |
997401600000 | 281.25 |
997660800000 | 281.45 |
997747200000 | 284.8 |
997833600000 | 285.76 |
997920000000 | 288.95 |
998006400000 | 287.33 |
998265600000 | 284.16 |
998352000000 | 285.37 |
998438400000 | 285.13 |
998524800000 | 284.28 |
998611200000 | 282.7 |
998870400000 | 284.3 |
998956800000 | 283.17 |
999043200000 | 283.94 |
999129600000 | 283.23 |
999216000000 | 280.44 |
999475200000 | 277.58 |
999561600000 | 279.06 |
999648000000 | 276.8 |
999734400000 | 274.51 |
999820800000 | 272.44 |
1000080000000 | 269.92 |
1000166400000 | 262.69 |
1000252800000 | 256.78 |
1000339200000 | 249.26 |
1000425600000 | 238.98 |
1000684800000 | 230.67 |
1000771200000 | 233.13 |
1000857600000 | 237.57 |
1000944000000 | 234.37 |
1001030400000 | 228.29 |
1001289600000 | 232.25 |
1001376000000 | 231.72 |
1001462400000 | 233.72 |
1001548800000 | 233.84 |
1001635200000 | 236.75 |
1001894400000 | 231.86 |
1001980800000 | 233.16 |
1002067200000 | 231.86 |
1002153600000 | 235.45 |
1002240000000 | 235.47 |
1002499200000 | 231.61 |
1002585600000 | 235.75 |
1002672000000 | 237.09 |
1002758400000 | 244.36 |
1002844800000 | 243.16 |
1003104000000 | 241.84 |
1003190400000 | 244.24 |
1003276800000 | 245.99 |
1003363200000 | 245.03 |
1003449600000 | 246.43 |
1003708800000 | 248.49 |
1003795200000 | 248.68 |
1003881600000 | 250.86 |
1003968000000 | 251.19 |
1004054400000 | 253.24 |
1004313600000 | 252.63 |
1004400000000 | 248.2 |
1004486400000 | 249.41 |
1004572800000 | 250.48 |
1004659200000 | 253.61 |
1004918400000 | 258.41 |
1005004800000 | 259.16 |
1005091200000 | 259.79 |
1005177600000 | 262.46 |
1005264000000 | 261.9 |
1005523200000 | 264.4 |
1005609600000 | 264.95 |
1005696000000 | 268.99 |
1005782400000 | 271.89 |
1005868800000 | 273.55 |
1006128000000 | 278.4 |
1006214400000 | 275.54 |
1006300800000 | 276.39 |
1006387200000 | 276.51 |
1006473600000 | 281.34 |
1006732800000 | 288.05 |
1006819200000 | 286.2 |
1006905600000 | 279.46 |
1006992000000 | 280.05 |
1007078400000 | 281.98 |
1007337600000 | 286.83 |
1007424000000 | 289.18 |
1007510400000 | 294.06 |
1007596800000 | 300.3 |
1007683200000 | 303.28 |
1007942400000 | 304.76 |
1008028800000 | 303.98 |
1008115200000 | 310.39 |
1008201600000 | 304.96 |
1008288000000 | 305.49 |
1008547200000 | 304.96 |
1008633600000 | 298.6 |
1008720000000 | 294.59 |
1008806400000 | 296.08 |
1008892800000 | 294.12 |
1009152000000 | 296.46 |
1009238400000 | 301.79 |
1009324800000 | 304.43 |
1009411200000 | 304.54 |
1009497600000 | 307.79 |
1009756800000 | 310.67 |
1009929600000 | 314.89 |
1010016000000 | 316.76 |
1010102400000 | 321.22 |
1010361600000 | 327.44 |
1010448000000 | 326.8 |
1010534400000 | 329.14 |
1010620800000 | 327.71 |
1010707200000 | 323.68 |
1010966400000 | 321.1 |
1011052800000 | 318.16 |
1011139200000 | 315.37 |
1011225600000 | 318.49 |
1011312000000 | 317.82 |
1011571200000 | 322.56 |
1011657600000 | 322.23 |
1011744000000 | 323.42 |
1011830400000 | 325.86 |
1011916800000 | 330.44 |
1012176000000 | 334.67 |
1012262400000 | 331.66 |
1012348800000 | 330.19 |
1012435200000 | 333.61 |
1012521600000 | 332.5 |
1012780800000 | 328.24 |
1012867200000 | 328.27 |
1012953600000 | 330.32 |
1013040000000 | 327.14 |
1013126400000 | 326.14 |
1013385600000 | 325.86 |
1013472000000 | 326.64 |
1013558400000 | 328.46 |
1013644800000 | 332.35 |
1013731200000 | 331.49 |
1013990400000 | 332.72 |
1014076800000 | 329.17 |
1014163200000 | 326.56 |
1014249600000 | 325.93 |
1014336000000 | 323.38 |
1014595200000 | 321.17 |
1014681600000 | 321.73 |
1014768000000 | 329.7 |
1014854400000 | 329.27 |
1014940800000 | 330.84 |
1015200000000 | 338.65 |
1015286400000 | 339.14 |
1015372800000 | 342.57 |
1015459200000 | 343.33 |
1015545600000 | 344.48 |
1015804800000 | 348.94 |
1015891200000 | 347.73 |
1015977600000 | 348.42 |
1016064000000 | 349.18 |
1016150400000 | 350.71 |
1016409600000 | 351.26 |
1016496000000 | 351.57 |
1016582400000 | 354.12 |
1016668800000 | 355.31 |
1016755200000 | 358.64 |
1017014400000 | 359.47 |
1017100800000 | 360.81 |
1017187200000 | 360.58 |
1017273600000 | 360.51 |
1017360000000 | 358.42 |
1017619200000 | 357.82 |
1017705600000 | 360.99 |
1017792000000 | 363.48 |
1017878400000 | 363.78 |
1017964800000 | 366.24 |
1018224000000 | 365.27 |
1018310400000 | 360.37 |
1018396800000 | 360.91 |
1018483200000 | 362.92 |
1018569600000 | 365.82 |
1018828800000 | 366.43 |
1018915200000 | 368.88 |
1019001600000 | 373.89 |
1019088000000 | 373.45 |
1019174400000 | 375.05 |
1019433600000 | 373.82 |
1019520000000 | 370.82 |
1019606400000 | 369.23 |
1019692800000 | 365.29 |
1019779200000 | 365.36 |
1020038400000 | 361.23 |
1020124800000 | 357.47 |
1020211200000 | 357.37 |
1020297600000 | 354.93 |
1020384000000 | 356.47 |
1020643200000 | 350.01 |
1020729600000 | 350.11 |
1020816000000 | 353.69 |
1020902400000 | 352.52 |
1020988800000 | 353.36 |
1021248000000 | 350.57 |
1021334400000 | 350.56 |
1021420800000 | 356.18 |
1021507200000 | 354.97 |
1021593600000 | 356.1 |
1021852800000 | 349.27 |
1021939200000 | 341.9 |
1022025600000 | 344.01 |
1022112000000 | 342.24 |
1022198400000 | 348.07 |
1022457600000 | 349.24 |
1022544000000 | 348.03 |
1022630400000 | 345.6 |
1022716800000 | 345.72 |
1022803200000 | 343.54 |
1023062400000 | 339.96 |
1023148800000 | 340.62 |
1023235200000 | 340.92 |
1023321600000 | 340.96 |
1023408000000 | 335.2 |
1023667200000 | 339.05 |
1023753600000 | 336.3 |
1023840000000 | 336.26 |
1023926400000 | 339.85 |
1024012800000 | 336.53 |
1024272000000 | 335.04 |
1024358400000 | 335.11 |
1024444800000 | 326.01 |
1024531200000 | 325.91 |
1024617600000 | 324.8 |
1024876800000 | 321.31 |
1024963200000 | 317.5 |
1025049600000 | 304.06 |
1025136000000 | 306.92 |
1025222400000 | 316.48 |
1025481600000 | 312.48 |
1025568000000 | 310.77 |
1025654400000 | 313.56 |
1025740800000 | 319.24 |
1025827200000 | 324.41 |
1026086400000 | 326.25 |
1026172800000 | 330.18 |
1026259200000 | 328.77 |
1026345600000 | 324.58 |
1026432000000 | 333.02 |
1026691200000 | 332.4 |
1026777600000 | 328.45 |
1026864000000 | 329.96 |
1026950400000 | 331.45 |
1027036800000 | 328.45 |
1027296000000 | 317.98 |
1027382400000 | 321.3 |
1027468800000 | 314.41 |
1027555200000 | 315.11 |
1027641600000 | 305.36 |
1027900800000 | 306.3 |
1027987200000 | 312.45 |
1028073600000 | 309.79 |
1028160000000 | 309.31 |
1028246400000 | 310.17 |
1028505600000 | 297.91 |
1028592000000 | 292.66 |
1028678400000 | 299.38 |
1028764800000 | 300.89 |
1028851200000 | 302.98 |
1029110400000 | 302.36 |
1029196800000 | 300.5 |
1029283200000 | 304.25 |
1029369600000 | 304.83 |
1029456000000 | 309.03 |
1029715200000 | 308.8 |
1029801600000 | 310 |
1029888000000 | 311.64 |
1029974400000 | 313.27 |
1030060800000 | 312.3 |
1030320000000 | 312.25 |
1030406400000 | 311.47 |
1030492800000 | 308.33 |
1030579200000 | 308.1 |
1030665600000 | 308.98 |
1030924800000 | 305.58 |
1031011200000 | 301.48 |
1031097600000 | 298.75 |
1031184000000 | 296.54 |
1031270400000 | 294.88 |
1031529600000 | 294.52 |
1031616000000 | 298.87 |
1031702400000 | 300.39 |
1031788800000 | 301.93 |
1031875200000 | 297.93 |
1032134400000 | 290.93 |
1032220800000 | 296.66 |
1032307200000 | 290.72 |
1032393600000 | 289.21 |
1032480000000 | 286.55 |
1032739200000 | 279.92 |
1032825600000 | 275.7 |
1032912000000 | 270.81 |
1032998400000 | 271.19 |
1033084800000 | 270.82 |
1033344000000 | 266.84 |
1033430400000 | 269.18 |
1033516800000 | 269.33 |
1033603200000 | 266.63 |
1033689600000 | 266.25 |
1033948800000 | 259.06 |
1034035200000 | 259.86 |
1034121600000 | 257.08 |
1034208000000 | 253.95 |
1034294400000 | 252.16 |
1034553600000 | 252.78 |
1034640000000 | 260.67 |
1034726400000 | 263.98 |
1034812800000 | 268.65 |
1034899200000 | 276.26 |
1035158400000 | 276.2 |
1035244800000 | 273.69 |
1035331200000 | 281.48 |
1035417600000 | 280.99 |
1035504000000 | 280.38 |
1035763200000 | 282.79 |
1035849600000 | 280.31 |
1035936000000 | 279.06 |
1036022400000 | 282.02 |
1036108800000 | 279.38 |
1036368000000 | 284.28 |
1036454400000 | 284.82 |
1036540800000 | 289.26 |
1036627200000 | 291.59 |
1036713600000 | 293.46 |
1036972800000 | 289.33 |
1037059200000 | 287.05 |
1037145600000 | 285.7 |
1037232000000 | 287.22 |
1037318400000 | 292.03 |
1037577600000 | 293.64 |
1037664000000 | 291.4 |
1037750400000 | 290.04 |
1037836800000 | 290.44 |
1037923200000 | 293.81 |
1038182400000 | 295.33 |
1038268800000 | 295.2 |
1038355200000 | 296.11 |
1038441600000 | 296.46 |
1038528000000 | 299.13 |
1038787200000 | 301.37 |
1038873600000 | 304.44 |
1038960000000 | 300.94 |
1039046400000 | 300.95 |
1039132800000 | 300.62 |
1039392000000 | 301.3 |
1039478400000 | 300.99 |
1039564800000 | 299.73 |
1039651200000 | 301.21 |
1039737600000 | 299.31 |
1039996800000 | 298.66 |
1040083200000 | 297.77 |
1040169600000 | 297.09 |
1040256000000 | 297.14 |
1040342400000 | 297.8 |
1040601600000 | 294.2 |
1040688000000 | 291.58 |
1040774400000 | 290.43 |
1040860800000 | 291.15 |
1040947200000 | 290.9 |
1041206400000 | 287.53 |
1041292800000 | 288.75 |
1041465600000 | 291.18 |
1041552000000 | 296.31 |
1041811200000 | 300.53 |
1041897600000 | 298.68 |
1041984000000 | 301.45 |
1042070400000 | 303.23 |
1042156800000 | 305.18 |
1042416000000 | 310.49 |
1042502400000 | 310.8 |
1042588800000 | 312.31 |
1042675200000 | 310.93 |
1042761600000 | 306.34 |
1043020800000 | 307.43 |
1043107200000 | 306.12 |
1043193600000 | 305.95 |
1043280000000 | 309.31 |
1043366400000 | 305.58 |
1043625600000 | 299.09 |
1043712000000 | 300.75 |
1043798400000 | 300.28 |
1043884800000 | 302.02 |
1043971200000 | 303.57 |
1044230400000 | 304.17 |
1044316800000 | 303.75 |
1044403200000 | 303.57 |
1044489600000 | 300.23 |
1044576000000 | 296.95 |
1044835200000 | 293.17 |
1044921600000 | 292.28 |
1045008000000 | 294.25 |
1045094400000 | 290 |
1045180800000 | 289.25 |
1045440000000 | 297.09 |
1045526400000 | 296.69 |
1045612800000 | 294.48 |
1045699200000 | 294.17 |
1045785600000 | 294.24 |
1046044800000 | 295.36 |
1046131200000 | 290.38 |
1046217600000 | 290.29 |
1046304000000 | 290.11 |
1046390400000 | 289.1 |
1046649600000 | 289.94 |
1046736000000 | 289.25 |
1046822400000 | 284.87 |
1046908800000 | 281.48 |
1046995200000 | 277.66 |
1047254400000 | 272.87 |
1047340800000 | 270.23 |
1047427200000 | 272.8 |
1047513600000 | 274.4 |
1047600000000 | 278.67 |
1047859200000 | 270.95 |
1047945600000 | 278.93 |
1048032000000 | 278.08 |
1048118400000 | 283.22 |
1048204800000 | 284.25 |
1048464000000 | 281.34 |
1048550400000 | 279.04 |
1048636800000 | 280.67 |
1048723200000 | 281.07 |
1048809600000 | 281.59 |
1049068800000 | 276.57 |
1049155200000 | 278.5 |
1049241600000 | 280.08 |
1049328000000 | 282.17 |
1049414400000 | 287.81 |
1049673600000 | 293.95 |
1049760000000 | 293.14 |
1049846400000 | 292.74 |
1049932800000 | 294.57 |
1050019200000 | 295.36 |
1050278400000 | 296.52 |
1050364800000 | 300.21 |
1050451200000 | 304.47 |
1050537600000 | 305.18 |
1050624000000 | 309.06 |
1050883200000 | 309.07 |
1050969600000 | 304.33 |
1051056000000 | 302.87 |
1051142400000 | 297.59 |
1051228800000 | 290.67 |
1051488000000 | 289.9 |
1051574400000 | 296.01 |
1051660800000 | 295.6 |
1051747200000 | 295.56 |
1051833600000 | 296.37 |
1052092800000 | 298.76 |
1052179200000 | 299.02 |
1052265600000 | 303.42 |
1052352000000 | 301.99 |
1052438400000 | 305.05 |
1052697600000 | 306.32 |
1052784000000 | 306.33 |
1052870400000 | 306.03 |
1052956800000 | 304.19 |
1053043200000 | 302.54 |
1053302400000 | 300.14 |
1053388800000 | 301.59 |
1053475200000 | 302.15 |
1053561600000 | 305.05 |
1053648000000 | 312 |
1053907200000 | 317.24 |
1053993600000 | 316.51 |
1054080000000 | 318.47 |
1054166400000 | 319.79 |
1054252800000 | 322.32 |
1054512000000 | 326.29 |
1054598400000 | 324.74 |
1054684800000 | 325.56 |
1054771200000 | 328.26 |
1054857600000 | 328.6 |
1055116800000 | 331.08 |
1055203200000 | 331.05 |
1055289600000 | 332.16 |
1055376000000 | 335.94 |
1055462400000 | 338.45 |
1055721600000 | 341.06 |
1055808000000 | 344.67 |
1055894400000 | 344.12 |
1055980800000 | 346.48 |
1056067200000 | 345.03 |
1056326400000 | 340.17 |
1056412800000 | 339.7 |
1056499200000 | 342.47 |
1056585600000 | 340.68 |
1056672000000 | 342.79 |
1056931200000 | 343.48 |
1057017600000 | 347.7 |
1057104000000 | 351.83 |
1057190400000 | 352.65 |
1057276800000 | 356.1 |
1057536000000 | 360.44 |
1057622400000 | 360.7 |
1057708800000 | 361.63 |
1057795200000 | 360.72 |
1057881600000 | 360.16 |
1058140800000 | 365.71 |
1058227200000 | 364.77 |
1058313600000 | 364.71 |
1058400000000 | 361.48 |
1058486400000 | 360.39 |
1058745600000 | 358.07 |
1058832000000 | 358.33 |
1058918400000 | 358.93 |
1059004800000 | 361.89 |
1059091200000 | 364.52 |
1059350400000 | 368.43 |
1059436800000 | 365.62 |
1059523200000 | 364.4 |
1059609600000 | 364.36 |
1059696000000 | 364.73 |
1059955200000 | 364.28 |
1060041600000 | 361.4 |
1060128000000 | 359.65 |
1060214400000 | 363.01 |
1060300800000 | 361.77 |
1060560000000 | 363.15 |
1060646400000 | 364.99 |
1060732800000 | 370.94 |
1060819200000 | 372.74 |
1060905600000 | 374.7 |
1061164800000 | 378.46 |
1061251200000 | 377.97 |
1061337600000 | 378.7 |
1061424000000 | 382.51 |
1061510400000 | 383.41 |
1061769600000 | 383.83 |
1061856000000 | 382.36 |
1061942400000 | 381.84 |
1062028800000 | 378.85 |
1062115200000 | 383.85 |
1062374400000 | 385.69 |
1062460800000 | 387.09 |
1062547200000 | 388.39 |
1062633600000 | 387.17 |
1062720000000 | 387.43 |
1062979200000 | 386.65 |
1063065600000 | 384.84 |
1063152000000 | 383.75 |
1063238400000 | 385.62 |
1063324800000 | 387.97 |
1063584000000 | 388.08 |
1063670400000 | 390.57 |
1063756800000 | 392.69 |
1063843200000 | 393.19 |
1063929600000 | 393.94 |
1064188800000 | 390.42 |
1064275200000 | 393.37 |
1064361600000 | 393.94 |
1064448000000 | 390.73 |
1064534400000 | 388.02 |
1064793600000 | 387.17 |
1064880000000 | 387.46 |
1064966400000 | 389.81 |
1065052800000 | 394.73 |
1065139200000 | 397.25 |
1065398400000 | 401.91 |
1065484800000 | 403.07 |
1065571200000 | 404.87 |
1065657600000 | 408.65 |
1065744000000 | 412.36 |
1066003200000 | 413.52 |
1066089600000 | 411.13 |
1066176000000 | 412.62 |
1066262400000 | 416.34 |
1066348800000 | 414.76 |
1066608000000 | 416.7 |
1066694400000 | 416.35 |
1066780800000 | 416.48 |
1066867200000 | 409.6 |
1066953600000 | 409.85 |
1067212800000 | 410.57 |
1067299200000 | 415.67 |
1067385600000 | 415.71 |
1067472000000 | 419.16 |
1067558400000 | 418.94 |
1067817600000 | 426.21 |
1067904000000 | 426.26 |
1067990400000 | 428.21 |
1068076800000 | 425.1 |
1068163200000 | 428.42 |
1068422400000 | 427.8 |
1068508800000 | 425.87 |
1068595200000 | 428.42 |
1068681600000 | 432.54 |
1068768000000 | 435.6 |
1069027200000 | 430.55 |
1069113600000 | 430.86 |
1069200000000 | 424.18 |
1069286400000 | 422.45 |
1069372800000 | 422.24 |
1069632000000 | 419.6 |
1069718400000 | 421.73 |
1069804800000 | 425.47 |
1069891200000 | 424.88 |
1069977600000 | 430.01 |
1070236800000 | 438.75 |
1070323200000 | 440.71 |
1070409600000 | 441.95 |
1070496000000 | 442 |
1070582400000 | 441.34 |
1070841600000 | 441.38 |
1070928000000 | 445.04 |
1071014400000 | 442.43 |
1071100800000 | 443.97 |
1071187200000 | 446.71 |
1071446400000 | 450.14 |
1071532800000 | 447.76 |
1071619200000 | 444.92 |
1071705600000 | 447.4 |
1071792000000 | 447.59 |
1072051200000 | 449.03 |
1072137600000 | 449.78 |
1072224000000 | 450.88 |
1072310400000 | 450.77 |
1072396800000 | 454.34 |
1072656000000 | 458.86 |
1072742400000 | 464.07 |
1072828800000 | 466.4 |
1073001600000 | 473.59 |
1073260800000 | 485.74 |
1073347200000 | 484.2 |
1073433600000 | 484.65 |
1073520000000 | 487.43 |
1073606400000 | 492.13 |
1073865600000 | 492.95 |
1073952000000 | 492.07 |
1074038400000 | 490.62 |
1074124800000 | 485.82 |
1074211200000 | 486.8 |
1074470400000 | 487.69 |
1074556800000 | 491.34 |
1074643200000 | 491.01 |
1074729600000 | 490.03 |
1074816000000 | 490.71 |
1075075200000 | 491.39 |
1075161600000 | 495 |
1075248000000 | 493.9 |
1075334400000 | 484.09 |
1075420800000 | 486.03 |
1075680000000 | 486.08 |
1075766400000 | 488.06 |
1075852800000 | 487.85 |
1075939200000 | 487.53 |
1076025600000 | 492.76 |
1076284800000 | 500.24 |
1076371200000 | 502.58 |
1076457600000 | 505.47 |
1076544000000 | 507.77 |
1076630400000 | 511.58 |
1076889600000 | 513 |
1076976000000 | 516.5 |
1077062400000 | 517.65 |
1077148800000 | 514.86 |
1077235200000 | 512.87 |
1077494400000 | 512.09 |
1077580800000 | 509.96 |
1077667200000 | 511.74 |
1077753600000 | 511.91 |
1077840000000 | 516.65 |
1078099200000 | 522.26 |
1078185600000 | 524.69 |
1078272000000 | 521.51 |
1078358400000 | 525.14 |
1078444800000 | 528.69 |
1078704000000 | 526.91 |
1078790400000 | 529.93 |
1078876800000 | 522.68 |
1078963200000 | 518.28 |
1079049600000 | 516.74 |
1079308800000 | 513.04 |
1079395200000 | 512.29 |
1079481600000 | 514.91 |
1079568000000 | 522.65 |
1079654400000 | 523.47 |
1079913600000 | 507.9 |
1080000000000 | 499.67 |
1080086400000 | 498.49 |
1080172800000 | 495.45 |
1080259200000 | 496.14 |
1080518400000 | 506.85 |
1080604800000 | 511.08 |
1080691200000 | 516.48 |
1080777600000 | 520.6 |
1080864000000 | 524.54 |
1081123200000 | 529.24 |
1081209600000 | 529.63 |
1081296000000 | 528.23 |
1081382400000 | 528.21 |
1081468800000 | 526.7 |
1081728000000 | 531.02 |
1081814400000 | 529.81 |
1081900800000 | 525.01 |
1081987200000 | 518.98 |
1082073600000 | 520.24 |
1082332800000 | 516.46 |
1082419200000 | 514.89 |
1082505600000 | 510.49 |
1082592000000 | 506.32 |
1082678400000 | 510.16 |
1082937600000 | 501.3 |
1083024000000 | 496.98 |
1083110400000 | 488.42 |
1083196800000 | 472.83 |
1083283200000 | 463.4 |
1083542400000 | 458.19 |
1083628800000 | 466.01 |
1083715200000 | 458.78 |
1083801600000 | 450.5 |
1083888000000 | 446.85 |
1084147200000 | 423.28 |
1084233600000 | 426.96 |
1084320000000 | 421.66 |
1084406400000 | 416.51 |
1084492800000 | 410.53 |
1084752000000 | 393.16 |
1084838400000 | 396.67 |
1084924800000 | 412.54 |
1085011200000 | 406.45 |
1085097600000 | 415.76 |
1085356800000 | 419.09 |
1085443200000 | 418.38 |
1085529600000 | 422.14 |
1085616000000 | 427.87 |
1085702400000 | 432.45 |
1085961600000 | 429.13 |
1086048000000 | 427.74 |
1086134400000 | 426.09 |
1086220800000 | 417.17 |
1086307200000 | 419.2 |
1086566400000 | 430.34 |
1086652800000 | 430.19 |
1086739200000 | 428.33 |
1086825600000 | 426.55 |
1086912000000 | 420.71 |
1087171200000 | 411.06 |
1087257600000 | 414.12 |
1087344000000 | 412.6 |
1087430400000 | 412.76 |
1087516800000 | 410.39 |
1087776000000 | 409.37 |
1087862400000 | 408.66 |
1087948800000 | 412.12 |
1088035200000 | 418.54 |
1088121600000 | 421.14 |
1088380800000 | 419.34 |
1088467200000 | 421.38 |
1088553600000 | 426.15 |
1088640000000 | 428.22 |
1088726400000 | 427.54 |
1088985600000 | 426.62 |
1089072000000 | 426.29 |
1089158400000 | 428.07 |
1089244800000 | 425.95 |
1089331200000 | 427.97 |
1089590400000 | 429.17 |
1089676800000 | 424.37 |
1089763200000 | 421.8 |
1089849600000 | 419.31 |
1089936000000 | 421.81 |
1090195200000 | 420.92 |
1090281600000 | 410.1 |
1090368000000 | 410.51 |
1090454400000 | 408.35 |
1090540800000 | 407.37 |
1090800000000 | 403.63 |
1090886400000 | 405.2 |
1090972800000 | 406.31 |
1091059200000 | 405.32 |
1091145600000 | 409.3 |
1091404800000 | 406.18 |
1091491200000 | 406.26 |
1091577600000 | 403.6 |
1091664000000 | 408.03 |
1091750400000 | 408.49 |
1092009600000 | 409.46 |
1092096000000 | 410.44 |
1092182400000 | 407.19 |
1092268800000 | 406.73 |
1092355200000 | 408.65 |
1092614400000 | 409.8 |
1092700800000 | 412.61 |
1092787200000 | 413.26 |
1092873600000 | 419.94 |
1092960000000 | 423.5 |
1093219200000 | 422.9 |
1093305600000 | 424.2 |
1093392000000 | 426.81 |
1093478400000 | 432.89 |
1093564800000 | 432.63 |
1093824000000 | 432.85 |
1093910400000 | 435.23 |
1093996800000 | 440.72 |
1094083200000 | 443.91 |
1094169600000 | 443.96 |
1094428800000 | 444.29 |
1094515200000 | 445.39 |
1094601600000 | 447.72 |
1094688000000 | 448.94 |
1094774400000 | 450.27 |
1095033600000 | 452.16 |
1095120000000 | 454.39 |
1095206400000 | 454.54 |
1095292800000 | 457.89 |
1095379200000 | 456.16 |
1095638400000 | 458.06 |
1095724800000 | 459.29 |
1095811200000 | 457.54 |
1095897600000 | 457.1 |
1095984000000 | 455.38 |
1096243200000 | 452.93 |
1096329600000 | 453.26 |
1096416000000 | 452.68 |
1096502400000 | 455.05 |
1096588800000 | 461.02 |
1096848000000 | 469.57 |
1096934400000 | 470.32 |
1097020800000 | 469.68 |
1097107200000 | 470.9 |
1097193600000 | 472.72 |
1097452800000 | 473.83 |
1097539200000 | 469.04 |
1097625600000 | 466.62 |
1097712000000 | 461.2 |
1097798400000 | 461.15 |
1098057600000 | 460.35 |
1098144000000 | 462.06 |
1098230400000 | 456.76 |
1098316800000 | 457.92 |
1098403200000 | 458.52 |
1098662400000 | 455.37 |
1098748800000 | 450.73 |
1098835200000 | 453.23 |
1098921600000 | 457.52 |
1099008000000 | 457.79 |
1099267200000 | 457.66 |
1099353600000 | 462.69 |
1099440000000 | 470.16 |
1099526400000 | 471.4 |
1099612800000 | 475.34 |
1099872000000 | 474.53 |
1099958400000 | 475.18 |
1100044800000 | 478.65 |
1100131200000 | 478.38 |
1100217600000 | 483.56 |
1100476800000 | 485.45 |
1100563200000 | 485.51 |
1100649600000 | 492.79 |
1100736000000 | 492.68 |
1100822400000 | 492.69 |
1101081600000 | 488.56 |
1101168000000 | 492.58 |
1101254400000 | 496.37 |
1101340800000 | 497.07 |
1101427200000 | 496.99 |
1101686400000 | 498.6 |
1101772800000 | 500.88 |
1101859200000 | 502.74 |
1101945600000 | 505.37 |
1102032000000 | 504.58 |
1102291200000 | 505.57 |
1102377600000 | 502.82 |
1102464000000 | 498.98 |
1102550400000 | 495.83 |
1102636800000 | 493.05 |
1102896000000 | 495.91 |
1102982400000 | 497.73 |
1103068800000 | 502.98 |
1103155200000 | 504.76 |
1103241600000 | 505.14 |
1103500800000 | 508.97 |
1103587200000 | 509.45 |
1103673600000 | 511.43 |
1103760000000 | 513.68 |
1103846400000 | 515.3 |
1104105600000 | 515.5 |
1104192000000 | 516.77 |
1104278400000 | 522.77 |
1104364800000 | 527.14 |
1104451200000 | 530.96 |
1104710400000 | 528.5 |
1104796800000 | 520.62 |
1104883200000 | 514.53 |
1104969600000 | 509.82 |
1105056000000 | 510.54 |
1105315200000 | 510.7 |
1105401600000 | 514.23 |
1105488000000 | 512.98 |
1105574400000 | 514.91 |
1105660800000 | 515.72 |
1105920000000 | 518.38 |
1106006400000 | 516.23 |
1106092800000 | 518.23 |
1106179200000 | 513.21 |
1106265600000 | 513.42 |
1106524800000 | 513.96 |
1106611200000 | 512.34 |
1106697600000 | 516.32 |
1106784000000 | 516.46 |
1106870400000 | 520.59 |
1107129600000 | 524.99 |
1107216000000 | 523.69 |
1107302400000 | 525.92 |
1107388800000 | 528.62 |
1107475200000 | 530.92 |
1107734400000 | 532.32 |
1107820800000 | 530.46 |
1107907200000 | 530.89 |
1107993600000 | 531.16 |
1108080000000 | 534.34 |
1108339200000 | 540.04 |
1108425600000 | 541.46 |
1108512000000 | 543.59 |
1108598400000 | 545.79 |
1108684800000 | 550.16 |
1108944000000 | 552.65 |
1109030400000 | 552.67 |
1109116800000 | 553.93 |
1109203200000 | 559.04 |
1109289600000 | 560.55 |
1109548800000 | 564.97 |
1109635200000 | 565.56 |
1109721600000 | 564.75 |
1109808000000 | 565.51 |
1109894400000 | 567.68 |
1110153600000 | 569.12 |
1110240000000 | 566.83 |
1110326400000 | 569.42 |
1110412800000 | 566.1 |
1110499200000 | 569.06 |
1110758400000 | 562.78 |
1110844800000 | 551.43 |
1110931200000 | 549.66 |
1111017600000 | 546.21 |
1111104000000 | 550.46 |
1111363200000 | 547.52 |
1111449600000 | 544.35 |
1111536000000 | 536.55 |
1111622400000 | 534.85 |
1111708800000 | 538.67 |
1111968000000 | 535.29 |
1112054400000 | 526.46 |
1112140800000 | 527.89 |
1112227200000 | 534.6 |
1112313600000 | 540.19 |
1112572800000 | 533.85 |
1112659200000 | 533.47 |
1112745600000 | 534.35 |
1112832000000 | 535.67 |
1112918400000 | 536.52 |
1113177600000 | 535.16 |
1113264000000 | 533.2 |
1113350400000 | 535.96 |
1113436800000 | 526.04 |
1113523200000 | 519.1 |
1113782400000 | 504.66 |
1113868800000 | 513.45 |
1113955200000 | 512.8 |
1114041600000 | 514.35 |
1114128000000 | 516.15 |
1114387200000 | 517.33 |
1114473600000 | 518.5 |
1114560000000 | 512.73 |
1114646400000 | 509.02 |
1114732800000 | 510.65 |
1114992000000 | 511.87 |
1115078400000 | 513.06 |
1115164800000 | 519.53 |
1115251200000 | 523.76 |
1115337600000 | 525.1 |
1115596800000 | 522.21 |
1115683200000 | 518.7 |
1115769600000 | 515.22 |
1115856000000 | 513.35 |
1115942400000 | 512.67 |
1116201600000 | 509.5 |
1116288000000 | 509.03 |
1116374400000 | 512.38 |
1116460800000 | 517.16 |
1116547200000 | 514.96 |
1116806400000 | 513.43 |
1116892800000 | 514.61 |
1116979200000 | 512.61 |
1117065600000 | 513.39 |
1117152000000 | 519.24 |
1117411200000 | 521.65 |
1117497600000 | 520.86 |
1117584000000 | 520.15 |
1117670400000 | 524.64 |
1117756800000 | 529.61 |
1118016000000 | 529.51 |
1118102400000 | 528.64 |
1118188800000 | 531.8 |
1118275200000 | 529.82 |
1118361600000 | 533.61 |
1118620800000 | 532.46 |
1118707200000 | 531.69 |
1118793600000 | 535.29 |
1118880000000 | 538.11 |
1118966400000 | 541.77 |
1119225600000 | 539.52 |
1119312000000 | 539.43 |
1119398400000 | 543.5 |
1119484800000 | 543.37 |
1119571200000 | 542.26 |
1119830400000 | 539.33 |
1119916800000 | 538.47 |
1120003200000 | 537.79 |
1120089600000 | 537.5 |
1120176000000 | 540.33 |
1120435200000 | 537.78 |
1120521600000 | 532.15 |
1120608000000 | 533.22 |
1120694400000 | 530.31 |
1120780800000 | 530.91 |
1121040000000 | 540.16 |
1121126400000 | 546.47 |
1121212800000 | 547.77 |
1121299200000 | 553.18 |
1121385600000 | 551.65 |
1121644800000 | 553.13 |
1121731200000 | 554.81 |
1121817600000 | 556.36 |
1121904000000 | 559.52 |
1121990400000 | 561.47 |
1122249600000 | 561.53 |
1122336000000 | 558.13 |
1122422400000 | 561.23 |
1122508800000 | 566.76 |
1122595200000 | 568.83 |
1122854400000 | 570.52 |
1122940800000 | 572.63 |
1123027200000 | 578.78 |
1123113600000 | 581.22 |
1123200000000 | 579.22 |
1123459200000 | 577.75 |
1123545600000 | 580.5 |
1123632000000 | 583.45 |
1123718400000 | 580.48 |
1123804800000 | 578.56 |
1124064000000 | 576.25 |
1124150400000 | 574.6 |
1124236800000 | 574.37 |
1124323200000 | 568.3 |
1124409600000 | 564.61 |
1124668800000 | 572.89 |
1124755200000 | 571.43 |
1124841600000 | 565.01 |
1124928000000 | 566.65 |
1125014400000 | 564.79 |
1125273600000 | 555.9 |
1125360000000 | 556.7 |
1125446400000 | 559.47 |
1125532800000 | 566.3 |
1125619200000 | 574.94 |
1125878400000 | 576.82 |
1125964800000 | 576.8 |
1126051200000 | 579.5 |
1126137600000 | 579.84 |
1126224000000 | 582.05 |
1126483200000 | 582.31 |
1126569600000 | 579.9 |
1126656000000 | 582.25 |
1126742400000 | 581.95 |
1126828800000 | 582.14 |
1127088000000 | 582.69 |
1127174400000 | 587.39 |
1127260800000 | 588.69 |
1127347200000 | 587.42 |
1127433600000 | 584.31 |
1127692800000 | 587.3 |
1127779200000 | 588.11 |
1127865600000 | 590.45 |
1127952000000 | 597.25 |
1128038400000 | 602.65 |
1128297600000 | 602.62 |
1128384000000 | 606.03 |
1128470400000 | 601.3 |
1128556800000 | 592.12 |
1128643200000 | 594.1 |
1128902400000 | 597.93 |
1128988800000 | 600.13 |
1129075200000 | 593.46 |
1129161600000 | 584.45 |
1129248000000 | 583 |
1129507200000 | 579.61 |
1129593600000 | 578.36 |
1129680000000 | 567.95 |
1129766400000 | 569.54 |
1129852800000 | 571.74 |
1130112000000 | 572.21 |
1130198400000 | 570.52 |
1130284800000 | 569.71 |
1130371200000 | 565.2 |
1130457600000 | 563.3 |
1130716800000 | 572.7 |
1130803200000 | 578.44 |
1130889600000 | 584.96 |
1130976000000 | 586.73 |
1131062400000 | 585.97 |
1131321600000 | 585.62 |
1131408000000 | 586.29 |
1131494400000 | 590.82 |
1131580800000 | 593.42 |
1131667200000 | 597.3 |
1131926400000 | 596.17 |
1132012800000 | 594.42 |
1132099200000 | 595.99 |
1132185600000 | 601.7 |
1132272000000 | 603.95 |
1132531200000 | 605.96 |
1132617600000 | 601.54 |
1132704000000 | 611.9 |
1132790400000 | 615.05 |
1132876800000 | 617.52 |
1133136000000 | 618.68 |
1133222400000 | 617.42 |
1133308800000 | 622.13 |
1133395200000 | 624.61 |
1133481600000 | 628.45 |
1133740800000 | 634.61 |
1133827200000 | 639.84 |
1133913600000 | 636.38 |
1134000000000 | 634.26 |
1134086400000 | 636.16 |
1134345600000 | 641.84 |
1134432000000 | 647.15 |
1134518400000 | 649.07 |
1134604800000 | 648.03 |
1134691200000 | 646.65 |
1134950400000 | 649.71 |
1135036800000 | 649.59 |
1135123200000 | 654.47 |
1135209600000 | 654.04 |
1135296000000 | 658.3 |
1135555200000 | 660.56 |
1135641600000 | 661.13 |
1135728000000 | 665.32 |
1135814400000 | 673.55 |
1135900800000 | 674.88 |
1136160000000 | 675.55 |
1136246400000 | 688.1 |
1136332800000 | 698.78 |
1136419200000 | 707.89 |
1136505600000 | 714.21 |
1136764800000 | 722.97 |
1136851200000 | 719.99 |
1136937600000 | 724.21 |
1137024000000 | 727.95 |
1137110400000 | 728.18 |
1137369600000 | 734.67 |
1137456000000 | 723.15 |
1137542400000 | 708.53 |
1137628800000 | 718.54 |
1137715200000 | 712.99 |
1137974400000 | 703.72 |
1138060800000 | 715.29 |
1138147200000 | 723.21 |
1138233600000 | 729.41 |
1138320000000 | 735.07 |
1138579200000 | 733.9 |
1138665600000 | 735.99 |
1138752000000 | 735.01 |
1138838400000 | 731.12 |
1138924800000 | 724.42 |
1139184000000 | 732.59 |
1139270400000 | 728.17 |
1139356800000 | 717.79 |
1139443200000 | 723.06 |
1139529600000 | 726.51 |
1139788800000 | 718.02 |
1139875200000 | 722.75 |
1139961600000 | 722.97 |
1140048000000 | 727.06 |
1140134400000 | 732.74 |
1140393600000 | 736.12 |
1140480000000 | 733.02 |
1140566400000 | 728.22 |
1140652800000 | 729.74 |
1140739200000 | 734.85 |
1140998400000 | 737.04 |
1141084800000 | 733.61 |
1141171200000 | 740.63 |
1141257600000 | 742.85 |
1141344000000 | 735.14 |
1141603200000 | 733.62 |
1141689600000 | 714.4 |
1141776000000 | 708.72 |
1141862400000 | 710.48 |
1141948800000 | 714.07 |
1142208000000 | 720.91 |
1142294400000 | 718.44 |
1142380800000 | 727.36 |
1142467200000 | 731.5 |
1142553600000 | 734.59 |
1142812800000 | 737.36 |
1142899200000 | 730.28 |
1142985600000 | 726.8 |
1143072000000 | 726.64 |
1143158400000 | 727.04 |
1143417600000 | 730.83 |
1143504000000 | 726.17 |
1143590400000 | 728.1 |
1143676800000 | 736.82 |
1143763200000 | 744.53 |
1144022400000 | 753.82 |
1144108800000 | 761.94 |
1144195200000 | 765.82 |
1144281600000 | 771.38 |
1144368000000 | 770.55 |
1144627200000 | 769.67 |
1144713600000 | 769.02 |
1144800000000 | 756.81 |
1144886400000 | 759.54 |
1144972800000 | 763.82 |
1145232000000 | 767.02 |
1145318400000 | 772.83 |
1145404800000 | 779.78 |
1145491200000 | 780.38 |
1145577600000 | 783.55 |
1145836800000 | 783.9 |
1145923200000 | 780.8 |
1146009600000 | 785.47 |
1146096000000 | 785.63 |
1146182400000 | 786.46 |
1146441600000 | 788.31 |
1146528000000 | 772.53 |
1146614400000 | 778.23 |
1146700800000 | 780 |
1146787200000 | 784.77 |
1147046400000 | 792.58 |
1147132800000 | 791.25 |
1147219200000 | 794.2 |
1147305600000 | 792.3 |
1147392000000 | 779.02 |
1147651200000 | 750.21 |
1147737600000 | 744.79 |
1147824000000 | 743.65 |
1147910400000 | 726.55 |
1147996800000 | 725.9 |
1148256000000 | 688.29 |
1148342400000 | 692.4 |
1148428800000 | 681.66 |
1148515200000 | 680.24 |
1148601600000 | 694.48 |
1148860800000 | 698.19 |
1148947200000 | 689.89 |
1149033600000 | 688.56 |
1149120000000 | 687.84 |
1149206400000 | 693.17 |
1149465600000 | 682.53 |
1149552000000 | 674.46 |
1149638400000 | 659.01 |
1149724800000 | 635.6 |
1149811200000 | 640.69 |
1150070400000 | 633.38 |
1150156800000 | 612.68 |
1150243200000 | 618.12 |
1150329600000 | 623.98 |
1150416000000 | 638.31 |
1150675200000 | 631.8 |
1150761600000 | 620.63 |
1150848000000 | 618.37 |
1150934400000 | 623.26 |
1151020800000 | 619.39 |
1151280000000 | 620.07 |
1151366400000 | 623.85 |
1151452800000 | 624.81 |
1151539200000 | 637.28 |
1151625600000 | 657.7 |
1151884800000 | 666.38 |
1151971200000 | 671.06 |
1152057600000 | 658.46 |
1152144000000 | 660.82 |
1152230400000 | 663.99 |
1152489600000 | 669.15 |
1152576000000 | 666.67 |
1152662400000 | 665.42 |
1152748800000 | 653.51 |
1152835200000 | 641.93 |
1153094400000 | 630.67 |
1153180800000 | 631.88 |
1153267200000 | 638.98 |
1153353600000 | 652.39 |
1153440000000 | 650.91 |
1153699200000 | 651.39 |
1153785600000 | 655.36 |
1153872000000 | 655.54 |
1153958400000 | 667.03 |
1154044800000 | 668.89 |
1154304000000 | 668.77 |
1154390400000 | 662.76 |
1154476800000 | 667.74 |
1154563200000 | 666.92 |
1154649600000 | 671.87 |
1154908800000 | 670.03 |
1154995200000 | 673.81 |
1155081600000 | 679.41 |
1155168000000 | 679.65 |
1155254400000 | 680.23 |
1155513600000 | 678.53 |
1155600000000 | 681.9 |
1155686400000 | 690.27 |
1155772800000 | 693.18 |
1155859200000 | 690.38 |
1156118400000 | 682.42 |
1156204800000 | 684.96 |
1156291200000 | 682.03 |
1156377600000 | 677.04 |
1156464000000 | 677.36 |
1156723200000 | 675.63 |
1156809600000 | 682.53 |
1156896000000 | 688.96 |
1156982400000 | 690.43 |
1157068800000 | 692.86 |
1157328000000 | 702.01 |
1157414400000 | 701.43 |
1157500800000 | 698.13 |
1157587200000 | 693.84 |
1157673600000 | 695.95 |
1157932800000 | 689.72 |
1158019200000 | 688.45 |
1158105600000 | 690.68 |
1158192000000 | 691.55 |
1158278400000 | 701.81 |
1158537600000 | 711.58 |
1158624000000 | 711.73 |
1158710400000 | 711.66 |
1158796800000 | 710.75 |
1158883200000 | 703.24 |
1159142400000 | 704.6 |
1159228800000 | 705.3 |
1159315200000 | 709.57 |
1159401600000 | 710.88 |
1159488000000 | 711.84 |
1159747200000 | 714.12 |
1159833600000 | 714.49 |
1159920000000 | 710.8 |
1160006400000 | 715.96 |
1160092800000 | 715.65 |
1160352000000 | 705.97 |
1160438400000 | 711.84 |
1160524800000 | 712.65 |
1160611200000 | 718.81 |
1160697600000 | 728.02 |
1160956800000 | 730.84 |
1161043200000 | 728.19 |
1161129600000 | 732.01 |
1161216000000 | 734.1 |
1161302400000 | 737.56 |
1161561600000 | 736.99 |
1161648000000 | 738.71 |
1161734400000 | 740.28 |
1161820800000 | 746.95 |
1161907200000 | 745.9 |
1162166400000 | 741.72 |
1162252800000 | 750.38 |
1162339200000 | 759.12 |
1162425600000 | 760.3 |
1162512000000 | 766.27 |
1162771200000 | 767.1 |
1162857600000 | 772.6 |
1162944000000 | 770.3 |
1163030400000 | 773.24 |
1163116800000 | 774.2 |
1163376000000 | 771.97 |
1163462400000 | 777.44 |
1163548800000 | 778.76 |
1163635200000 | 781.66 |
1163721600000 | 779.01 |
1163980800000 | 778.1 |
1164067200000 | 781.79 |
1164153600000 | 790.09 |
1164240000000 | 794.6 |
1164326400000 | 798.4 |
1164585600000 | 799.16 |
1164672000000 | 792.68 |
1164758400000 | 800.9 |
1164844800000 | 810.11 |
1164931200000 | 813.43 |
1165190400000 | 816.05 |
1165276800000 | 818.95 |
1165363200000 | 823.21 |
1165449600000 | 825.07 |
1165536000000 | 821.61 |
1165795200000 | 820.25 |
1165881600000 | 815.39 |
1165968000000 | 817.28 |
1166054400000 | 825.8 |
1166140800000 | 830.27 |
1166400000000 | 831.93 |
1166486400000 | 822.63 |
1166572800000 | 832.68 |
1166659200000 | 831.22 |
1166745600000 | 832.82 |
1167004800000 | 834.68 |
1167091200000 | 835.13 |
1167177600000 | 841.19 |
1167264000000 | 846.4 |
1167350400000 | 850.78 |
1167696000000 | 858.77 |
1167782400000 | 855.88 |
1167868800000 | 845.77 |
1167955200000 | 837.61 |
1168214400000 | 832.19 |
1168300800000 | 830.73 |
1168387200000 | 822.03 |
1168473600000 | 825.35 |
1168560000000 | 833.08 |
1168819200000 | 842.26 |
1168905600000 | 842.07 |
1168992000000 | 843.3 |
1169078400000 | 848.26 |
1169164800000 | 846.32 |
1169424000000 | 849.89 |
1169510400000 | 850.59 |
1169596800000 | 858.42 |
1169683200000 | 854.9 |
1169769600000 | 850.73 |
1170028800000 | 845.7 |
1170115200000 | 846.95 |
1170201600000 | 847.26 |
1170288000000 | 856.75 |
1170374400000 | 864.36 |
1170633600000 | 866.29 |
1170720000000 | 873.79 |
1170806400000 | 875.29 |
1170892800000 | 875.1 |
1170979200000 | 876.72 |
1171238400000 | 870.79 |
1171324800000 | 874.68 |
1171411200000 | 886 |
1171497600000 | 890.4 |
1171584000000 | 893.71 |
1171843200000 | 896.15 |
1171929600000 | 894.51 |
1172016000000 | 898.41 |
1172102400000 | 904.66 |
1172188800000 | 904.64 |
1172448000000 | 908.9 |
1172534400000 | 885.7 |
1172620800000 | 874.09 |
1172707200000 | 864.68 |
1172793600000 | 860.66 |
1173052800000 | 824.47 |
1173139200000 | 842.89 |
1173225600000 | 847.81 |
1173312000000 | 864.86 |
1173398400000 | 869.13 |
1173657600000 | 876.88 |
1173744000000 | 872.38 |
1173830400000 | 858.86 |
1173916800000 | 870.65 |
1174003200000 | 870.09 |
1174262400000 | 877.98 |
1174348800000 | 882.94 |
1174435200000 | 892.99 |
1174521600000 | 901.38 |
1174608000000 | 903.8 |
1174867200000 | 907.91 |
1174953600000 | 905.12 |
1175040000000 | 896.9 |
1175126400000 | 908.18 |
1175212800000 | 913.15 |
1175472000000 | 916.28 |
1175558400000 | 925.38 |
1175644800000 | 932.95 |
1175731200000 | 937.44 |
1175817600000 | 939.19 |
1176076800000 | 945.7 |
1176163200000 | 947.48 |
1176249600000 | 949.55 |
1176336000000 | 953.1 |
1176422400000 | 956.32 |
1176681600000 | 962.99 |
1176768000000 | 958.29 |
1176854400000 | 961.6 |
1176940800000 | 954.97 |
1177027200000 | 970.13 |
1177286400000 | 973.65 |
1177372800000 | 975.3 |
1177459200000 | 977.07 |
1177545600000 | 975.47 |
1177632000000 | 971.14 |
1177891200000 | 967.57 |
1177977600000 | 966.95 |
1178064000000 | 972.71 |
1178150400000 | 970.98 |
1178236800000 | 980.4 |
1178496000000 | 988.87 |
1178582400000 | 985.72 |
1178668800000 | 991.91 |
1178755200000 | 995.71 |
1178841600000 | 993.01 |
1179100800000 | 997.79 |
1179187200000 | 989.6 |
1179273600000 | 998.32 |
1179360000000 | 1002.56 |
1179446400000 | 1002.06 |
1179705600000 | 1010.51 |
1179792000000 | 1014.32 |
1179878400000 | 1016.48 |
1179964800000 | 1007.97 |
1180051200000 | 1014.25 |
1180310400000 | 1022.25 |
1180396800000 | 1026.85 |
1180483200000 | 1022.43 |
1180569600000 | 1043.49 |
1180656000000 | 1050.01 |
1180915200000 | 1052.99 |
1181001600000 | 1054.5 |
1181088000000 | 1047.51 |
1181174400000 | 1049.7 |
1181260800000 | 1040.45 |
1181520000000 | 1042.55 |
1181606400000 | 1046.19 |
1181692800000 | 1047.61 |
1181779200000 | 1061.61 |
1181865600000 | 1074.43 |
1182124800000 | 1086.91 |
1182211200000 | 1089.36 |
1182297600000 | 1081.83 |
1182384000000 | 1086.4 |
1182470400000 | 1085.55 |
1182729600000 | 1081.88 |
1182816000000 | 1075.15 |
1182902400000 | 1068.54 |
1182988800000 | 1081 |
1183075200000 | 1085.39 |
1183334400000 | 1100.79 |
1183420800000 | 1116.91 |
1183507200000 | 1125.45 |
1183593600000 | 1131.94 |
1183680000000 | 1138.64 |
1183939200000 | 1151.31 |
1184025600000 | 1149.06 |
1184112000000 | 1148.59 |
1184198400000 | 1162.21 |
1184284800000 | 1173.68 |
1184544000000 | 1168.84 |
1184630400000 | 1173.17 |
1184716800000 | 1172.26 |
1184803200000 | 1182.22 |
1184889600000 | 1196.09 |
1185148800000 | 1208.88 |
1185235200000 | 1208.24 |
1185321600000 | 1212.39 |
1185408000000 | 1188.13 |
1185494400000 | 1153.66 |
1185753600000 | 1157.81 |
1185840000000 | 1178.96 |
1185926400000 | 1142.69 |
1186012800000 | 1141.04 |
1186099200000 | 1143.71 |
1186358400000 | 1124.54 |
1186444800000 | 1127.02 |
1186531200000 | 1153.57 |
1186617600000 | 1146.71 |
1186704000000 | 1112.44 |
1186963200000 | 1103.79 |
1187049600000 | 1084.19 |
1187136000000 | 1053.87 |
1187222400000 | 978.3 |
1187308800000 | 972.51 |
1187568000000 | 1018.66 |
1187654400000 | 1017.08 |
1187740800000 | 1040.12 |
1187827200000 | 1063.37 |
1187913600000 | 1069.17 |
1188172800000 | 1082.53 |
1188259200000 | 1080.46 |
1188345600000 | 1078.34 |
1188432000000 | 1091.03 |
1188518400000 | 1116.8 |
1188777600000 | 1121.39 |
1188864000000 | 1117.32 |
1188950400000 | 1112.79 |
1189036800000 | 1122.14 |
1189123200000 | 1120.14 |
1189382400000 | 1109.52 |
1189468800000 | 1117.65 |
1189555200000 | 1115.1 |
1189641600000 | 1120.91 |
1189728000000 | 1130.28 |
1189987200000 | 1124.01 |
1190073600000 | 1124.42 |
1190160000000 | 1148.55 |
1190246400000 | 1150.62 |
1190332800000 | 1165.78 |
1190592000000 | 1169.94 |
1190678400000 | 1166.09 |
1190764800000 | 1175.31 |
1190851200000 | 1192.89 |
1190937600000 | 1199.84 |
1191196800000 | 1212.04 |
1191283200000 | 1224.58 |
1191369600000 | 1220.42 |
1191456000000 | 1218.12 |
1191542400000 | 1229.91 |
1191801600000 | 1228.88 |
1191888000000 | 1228.13 |
1191974400000 | 1236.3 |
1192060800000 | 1247.44 |
1192147200000 | 1237.21 |
1192406400000 | 1241.91 |
1192492800000 | 1233.57 |
1192579200000 | 1239.06 |
1192665600000 | 1246.8 |
1192752000000 | 1235.85 |
1193011200000 | 1204.59 |
1193097600000 | 1230.09 |
1193184000000 | 1225.46 |
1193270400000 | 1237.54 |
1193356800000 | 1208.7 |
1193616000000 | 1221.47 |
1193702400000 | 1217.43 |
1193788800000 | 1225.6 |
1193875200000 | 1220.87 |
1193961600000 | 1206 |
1194220800000 | 1196.37 |
1194307200000 | 1208.4 |
1194393600000 | 1202.35 |
1194480000000 | 1176.07 |
1194566400000 | 1171.7 |
1194825600000 | 1128.35 |
1194912000000 | 1129.37 |
1194998400000 | 1154.12 |
1195084800000 | 1139.17 |
1195171200000 | 1131.32 |
1195430400000 | 1118.42 |
1195516800000 | 1115.47 |
1195603200000 | 1082.46 |
1195689600000 | 1072.97 |
1195776000000 | 1060.5 |
1196035200000 | 1069.44 |
1196121600000 | 1059.41 |
1196208000000 | 1065.62 |
1196294400000 | 1082.21 |
1196380800000 | 1103.48 |
1196640000000 | 1104.3 |
1196726400000 | 1108.95 |
1196812800000 | 1120.45 |
1196899200000 | 1122.08 |
1196985600000 | 1121.78 |
1197244800000 | 1110.1 |
1197331200000 | 1108.9 |
1197417600000 | 1103.27 |
1197504000000 | 1083.62 |
1197590400000 | 1071.01 |
1197849600000 | 1034.75 |
1197936000000 | 1032.2 |
1198022400000 | 1041.18 |
1198108800000 | 1032.99 |
1198195200000 | 1042.71 |
1198454400000 | 1060.68 |
1198540800000 | 1064.71 |
1198627200000 | 1065.43 |
1198713600000 | 1077.37 |
1198800000000 | 1087.02 |
1199059200000 | 1093.45 |
1199232000000 | 1085.47 |
1199318400000 | 1083.1 |
1199404800000 | 1086.53 |
1199664000000 | 1069.84 |
1199750400000 | 1073.62 |
1199836800000 | 1076.71 |
1199923200000 | 1076.41 |
1200009600000 | 1071.64 |
1200268800000 | 1067.78 |
1200355200000 | 1056.84 |
1200441600000 | 1020.29 |
1200528000000 | 1010.66 |
1200614400000 | 1009.05 |
1200873600000 | 967.71 |
1200960000000 | 928.77 |
1201046400000 | 926.89 |
1201132800000 | 945.61 |
1201219200000 | 966.44 |
1201478400000 | 941.66 |
1201564800000 | 951.78 |
1201651200000 | 941.6 |
1201737600000 | 944.39 |
1201824000000 | 960.87 |
1202083200000 | 980.12 |
1202169600000 | 975.08 |
1202256000000 | 963.69 |
1202342400000 | 959.58 |
1202428800000 | 960.61 |
1202688000000 | 954.18 |
1202774400000 | 963.62 |
1202860800000 | 965.05 |
1202947200000 | 981.69 |
1203033600000 | 984.32 |
1203292800000 | 993.47 |
1203379200000 | 1004.48 |
1203465600000 | 992.82 |
1203552000000 | 1002.99 |
1203638400000 | 1001.95 |
1203897600000 | 1009.61 |
1203984000000 | 1015.64 |
1204070400000 | 1030.5 |
1204156800000 | 1033.05 |
1204243200000 | 1028.79 |
1204502400000 | 1014.17 |
1204588800000 | 1016.81 |
1204675200000 | 1017.8 |
1204761600000 | 1021.62 |
1204848000000 | 1004.79 |
1205107200000 | 973.8 |
1205193600000 | 984.93 |
1205280000000 | 993.56 |
1205366400000 | 971.16 |
1205452800000 | 959.95 |
1205712000000 | 922.53 |
1205798400000 | 929.51 |
1205884800000 | 931.44 |
1205971200000 | 924.11 |
1206057600000 | 931.13 |
1206316800000 | 946.5 |
1206403200000 | 964.5 |
1206489600000 | 968.23 |
1206576000000 | 969.84 |
1206662400000 | 972.47 |
1206921600000 | 972.26 |
1207008000000 | 971.06 |
1207094400000 | 981.84 |
1207180800000 | 983.48 |
1207267200000 | 988.06 |
1207526400000 | 999.38 |
1207612800000 | 995.45 |
1207699200000 | 993.3 |
1207785600000 | 1002.14 |
1207872000000 | 1000.69 |
1208131200000 | 990.89 |
1208217600000 | 995.58 |
1208304000000 | 1005.58 |
1208390400000 | 1007.32 |
1208476800000 | 1009.33 |
1208736000000 | 1016.64 |
1208822400000 | 1019.19 |
1208908800000 | 1026.19 |
1208995200000 | 1022.93 |
1209081600000 | 1021.02 |
1209340800000 | 1020.08 |
1209427200000 | 1009.54 |
1209513600000 | 1018.97 |
1209600000000 | 1018.78 |
1209686400000 | 1030.57 |
1209945600000 | 1031.66 |
1210032000000 | 1032.38 |
1210118400000 | 1026.53 |
1210204800000 | 1018.01 |
1210291200000 | 1015.43 |
1210550400000 | 1015.77 |
1210636800000 | 1020.36 |
1210723200000 | 1021.35 |
1210809600000 | 1030.24 |
1210896000000 | 1042.78 |
1211155200000 | 1048.58 |
1211241600000 | 1036.94 |
1211328000000 | 1037.72 |
1211414400000 | 1035.02 |
1211500800000 | 1026.66 |
1211760000000 | 1012.46 |
1211846400000 | 1017.64 |
1211932800000 | 1016.24 |
1212019200000 | 1021.42 |
1212105600000 | 1022.86 |
1212364800000 | 1024.49 |
1212451200000 | 1019.47 |
1212537600000 | 1016.1 |
1212624000000 | 1021.81 |
1212710400000 | 1020.78 |
1212969600000 | 1011.94 |
1213056000000 | 990.99 |
1213142400000 | 982.1 |
1213228800000 | 967.19 |
1213315200000 | 964.28 |
1213574400000 | 968.9 |
1213660800000 | 972.91 |
1213747200000 | 973.42 |
1213833600000 | 965.69 |
1213920000000 | 958.87 |
1214179200000 | 947.63 |
1214265600000 | 938.7 |
1214352000000 | 945.5 |
1214438400000 | 940.3 |
1214524800000 | 923.09 |
1214784000000 | 919.46 |
1214870400000 | 902.07 |
1214956800000 | 895.79 |
1215043200000 | 888.42 |
1215129600000 | 878.52 |
1215388800000 | 881.25 |
1215475200000 | 864.3 |
1215561600000 | 873.52 |
1215648000000 | 876.88 |
1215734400000 | 886.47 |
1215993600000 | 886.05 |
1216080000000 | 867.06 |
1216166400000 | 864.46 |
1216252800000 | 872.17 |
1216339200000 | 863.96 |
1216598400000 | 875.87 |
1216684800000 | 875.08 |
1216771200000 | 889.89 |
1216857600000 | 892.85 |
1216944000000 | 885.14 |
1217203200000 | 885.86 |
1217289600000 | 874.47 |
1217376000000 | 880.71 |
1217462400000 | 881.85 |
1217548800000 | 873.21 |
1217808000000 | 859.91 |
1217894400000 | 846.69 |
1217980800000 | 854.25 |
1218067200000 | 850.85 |
1218153600000 | 841.55 |
1218412800000 | 836.09 |
1218499200000 | 828.48 |
1218585600000 | 821.87 |
1218672000000 | 831.01 |
1218758400000 | 821.69 |
1219017600000 | 811.59 |
1219104000000 | 799.39 |
1219190400000 | 807.35 |
1219276800000 | 801.27 |
1219363200000 | 799.32 |
1219622400000 | 794.2 |
1219708800000 | 783.29 |
1219795200000 | 792.35 |
1219881600000 | 794.33 |
1219968000000 | 798.54 |
1220227200000 | 779.74 |
1220313600000 | 767.17 |
1220400000000 | 753.6 |
1220486400000 | 742.1 |
1220572800000 | 726.31 |
1220832000000 | 748.27 |
1220918400000 | 726.63 |
1221004800000 | 720.21 |
1221091200000 | 701.82 |
1221177600000 | 712.34 |
1221436800000 | 690.17 |
1221523200000 | 650.33 |
1221609600000 | 644.42 |
1221696000000 | 628.68 |
1221782400000 | 670.92 |
1222041600000 | 676.6 |
1222128000000 | 669.7 |
1222214400000 | 668.98 |
1222300800000 | 668.47 |
1222387200000 | 656.61 |
1222646400000 | 634.13 |
1222732800000 | 629.15 |
1222819200000 | 633.07 |
1222905600000 | 618.14 |
1222992000000 | 611.83 |
1223251200000 | 561.47 |
1223337600000 | 548.16 |
1223424000000 | 504.3 |
1223510400000 | 505.62 |
1223596800000 | 483.91 |
1223856000000 | 500.8 |
1223942400000 | 526.63 |
1224028800000 | 504.51 |
1224115200000 | 467.57 |
1224201600000 | 468.56 |
1224460800000 | 474.66 |
1224547200000 | 465.89 |
1224633600000 | 437 |
1224720000000 | 419.12 |
1224806400000 | 393.81 |
1225065600000 | 373.24 |
1225152000000 | 383.67 |
1225238400000 | 390.6 |
1225324800000 | 422.55 |
1225411200000 | 432.7 |
1225670400000 | 446.87 |
1225756800000 | 458.42 |
1225843200000 | 461.65 |
1225929600000 | 433.21 |
1226016000000 | 442.77 |
1226275200000 | 449.61 |
1226361600000 | 434.16 |
1226448000000 | 422.17 |
1226534400000 | 410.12 |
1226620800000 | 414.76 |
1226880000000 | 408 |
1226966400000 | 395.78 |
1227052800000 | 390.94 |
1227139200000 | 370.95 |
1227225600000 | 374.51 |
1227484800000 | 379.58 |
1227571200000 | 387.59 |
1227657600000 | 392.75 |
1227744000000 | 403.21 |
1227830400000 | 404.52 |
1228089600000 | 399.83 |
1228176000000 | 390.26 |
1228262400000 | 393.04 |
1228348800000 | 390.15 |
1228435200000 | 389.12 |
1228694400000 | 410.45 |
1228780800000 | 411.63 |
1228867200000 | 425.5 |
1228953600000 | 432.52 |
1229040000000 | 420.85 |
1229299200000 | 430.22 |
1229385600000 | 435.28 |
1229472000000 | 442.81 |
1229558400000 | 454.29 |
1229644800000 | 452.75 |
1229904000000 | 445.61 |
1229990400000 | 436.01 |
1230076800000 | 438.06 |
1230163200000 | 439.17 |
1230249600000 | 439.11 |
1230508800000 | 443.51 |
1230595200000 | 452.03 |
1230681600000 | 454.23 |
1230854400000 | 455.63 |
1231113600000 | 462.35 |
1231200000000 | 467.75 |
1231286400000 | 469.26 |
1231372800000 | 455.18 |
1231459200000 | 455.15 |
1231718400000 | 444.92 |
1231804800000 | 444 |
1231891200000 | 441.55 |
1231977600000 | 427.24 |
1232064000000 | 438.06 |
1232323200000 | 436.06 |
1232409600000 | 426.58 |
1232496000000 | 423.91 |
1232582400000 | 425.19 |
1232668800000 | 419.76 |
1232928000000 | 422.86 |
1233014400000 | 423.32 |
1233100800000 | 430.97 |
1233187200000 | 429.71 |
1233273600000 | 427.83 |
1233532800000 | 422.82 |
1233619200000 | 428.55 |
1233705600000 | 433.95 |
1233792000000 | 431.67 |
1233878400000 | 441.46 |
1234137600000 | 444.41 |
1234224000000 | 444.02 |
1234310400000 | 442.17 |
1234396800000 | 437.02 |
1234483200000 | 446.18 |
1234742400000 | 444.36 |
1234828800000 | 428.19 |
1234915200000 | 426.54 |
1235001600000 | 427.89 |
1235088000000 | 415.71 |
1235347200000 | 420.71 |
1235433600000 | 414.34 |
1235520000000 | 414.24 |
1235606400000 | 414.29 |
1235692800000 | 412.33 |
1235952000000 | 395.7 |
1236038400000 | 396.09 |
1236124800000 | 406.83 |
1236211200000 | 403.93 |
1236297600000 | 405.41 |
1236556800000 | 405.7 |
1236643200000 | 415.29 |
1236729600000 | 421.11 |
1236816000000 | 421.64 |
1236902400000 | 427.71 |
1237161600000 | 436.05 |
1237248000000 | 441.39 |
1237334400000 | 443.72 |
1237420800000 | 451.85 |
1237507200000 | 451.5 |
1237766400000 | 465.47 |
1237852800000 | 468.8 |
1237939200000 | 475.26 |
1238025600000 | 483.88 |
1238112000000 | 481.31 |
1238371200000 | 462.5 |
1238457600000 | 470.25 |
1238544000000 | 481.38 |
1238630400000 | 503 |
1238716800000 | 507.21 |
1238976000000 | 514.03 |
1239062400000 | 513.69 |
1239148800000 | 507.9 |
1239235200000 | 528.76 |
1239321600000 | 535.88 |
1239580800000 | 542.13 |
1239667200000 | 548.14 |
1239753600000 | 546.76 |
1239840000000 | 553.99 |
1239926400000 | 543.56 |
1240185600000 | 539.36 |
1240272000000 | 541.86 |
1240358400000 | 548.34 |
1240444800000 | 555 |
1240531200000 | 563.83 |
1240790400000 | 550.55 |
1240876800000 | 538.19 |
1240963200000 | 552.75 |
1241049600000 | 576.81 |
1241136000000 | 577.17 |
1241395200000 | 593.03 |
1241481600000 | 595.46 |
1241568000000 | 608.26 |
1241654400000 | 616.05 |
1241740800000 | 628.58 |
1242000000000 | 630.67 |
1242086400000 | 627.1 |
1242172800000 | 627.45 |
1242259200000 | 621.23 |
1242345600000 | 631.2 |
1242604800000 | 639.86 |
1242691200000 | 652.6 |
1242777600000 | 660.66 |
1242864000000 | 656.4 |
1242950400000 | 662.94 |
1243209600000 | 669.79 |
1243296000000 | 663.02 |
1243382400000 | 670.6 |
1243468800000 | 672.54 |
1243555200000 | 678.63 |
1243814400000 | 696.62 |
1243900800000 | 692.24 |
1243987200000 | 688.68 |
1244073600000 | 686.28 |
1244160000000 | 692.75 |
1244419200000 | 682.53 |
1244505600000 | 672.22 |
1244592000000 | 679.68 |
1244678400000 | 684.96 |
1244764800000 | 686.58 |
1245024000000 | 667.26 |
1245110400000 | 662.49 |
1245196800000 | 657.1 |
1245283200000 | 654.09 |
1245369600000 | 661.79 |
1245628800000 | 655.94 |
1245715200000 | 643.03 |
1245801600000 | 656.32 |
1245888000000 | 663.87 |
1245974400000 | 670.9 |
1246233600000 | 670.19 |
1246320000000 | 669.85 |
1246406400000 | 679.32 |
1246492800000 | 678.88 |
1246579200000 | 682.65 |
1246838400000 | 678.76 |
1246924800000 | 680.78 |
1247011200000 | 672.29 |
1247097600000 | 675.59 |
1247184000000 | 672.58 |
1247443200000 | 655.41 |
1247529600000 | 667.52 |
1247616000000 | 686.69 |
1247702400000 | 690.96 |
1247788800000 | 698.55 |
1248048000000 | 715.13 |
1248134400000 | 719.68 |
1248220800000 | 721.33 |
1248307200000 | 729.27 |
1248393600000 | 732.55 |
1248652800000 | 742.47 |
1248739200000 | 749.78 |
1248825600000 | 740.61 |
1248912000000 | 745.17 |
1248998400000 | 755.95 |
1249257600000 | 771.58 |
1249344000000 | 768.21 |
1249430400000 | 761.1 |
1249516800000 | 762.23 |
1249603200000 | 760.76 |
1249862400000 | 763.88 |
1249948800000 | 759.94 |
1250035200000 | 756.79 |
1250121600000 | 768.82 |
1250208000000 | 764.02 |
1250467200000 | 738.53 |
1250553600000 | 738.12 |
1250640000000 | 735.45 |
1250726400000 | 744.22 |
1250812800000 | 749.04 |
1251072000000 | 761.75 |
1251158400000 | 758.83 |
1251244800000 | 756.92 |
1251331200000 | 751.3 |
1251417600000 | 755.19 |
1251676800000 | 750.64 |
1251763200000 | 754.96 |
1251849600000 | 747.64 |
1251936000000 | 759.06 |
1252022400000 | 768.59 |
1252281600000 | 776.92 |
1252368000000 | 784.58 |
1252454400000 | 781.26 |
1252540800000 | 783.89 |
1252627200000 | 793.8 |
1252886400000 | 788.93 |
1252972800000 | 795.43 |
1253059200000 | 808.09 |
1253145600000 | 811.31 |
1253232000000 | 815.94 |
1253491200000 | 812.85 |
1253577600000 | 816.45 |
1253664000000 | 810.87 |
1253750400000 | 806.46 |
1253836800000 | 809.19 |
1254096000000 | 802.76 |
1254182400000 | 809.97 |
1254268800000 | 813.62 |
1254355200000 | 811.25 |
1254441600000 | 803.68 |
1254700800000 | 811.88 |
1254787200000 | 824.91 |
1254873600000 | 830.88 |
1254960000000 | 836.43 |
1255046400000 | 841.42 |
1255305600000 | 845.39 |
1255392000000 | 846.64 |
1255478400000 | 859.61 |
1255564800000 | 859.68 |
1255651200000 | 857.26 |
1255910400000 | 865.35 |
1255996800000 | 862.55 |
1256083200000 | 862.16 |
1256169600000 | 856.18 |
1256256000000 | 861.21 |
1256515200000 | 858.19 |
1256601600000 | 844.79 |
1256688000000 | 822.91 |
1256774400000 | 820.16 |
1256860800000 | 817.86 |
1257120000000 | 814.11 |
1257206400000 | 809.4 |
1257292800000 | 826.07 |
1257379200000 | 827.16 |
1257465600000 | 834.76 |
1257724800000 | 849.74 |
1257811200000 | 850.44 |
1257897600000 | 856.69 |
1257984000000 | 852.65 |
1258070400000 | 857.98 |
1258329600000 | 868.3 |
1258416000000 | 863.76 |
1258502400000 | 867.47 |
1258588800000 | 862.6 |
1258675200000 | 861.12 |
1258934400000 | 869.91 |
1259020800000 | 867.63 |
1259107200000 | 874.1 |
1259193600000 | 862.91 |
1259280000000 | 845.96 |
1259539200000 | 862 |
1259625600000 | 875.65 |
1259712000000 | 885.27 |
1259798400000 | 889.35 |
1259884800000 | 889.08 |
1260144000000 | 892.42 |
1260230400000 | 886.83 |
1260316800000 | 882.57 |
1260403200000 | 881.07 |
1260489600000 | 891.81 |
1260748800000 | 898.44 |
1260835200000 | 895.96 |
1260921600000 | 892.57 |
1261008000000 | 877.04 |
1261094400000 | 874.83 |
1261353600000 | 874.73 |
1261440000000 | 880.57 |
1261526400000 | 886.78 |
1261612800000 | 894.61 |
1261699200000 | 895.42 |
1261958400000 | 902.3 |
1262044800000 | 904.15 |
1262131200000 | 910.14 |
1262217600000 | 916.1 |
1262563200000 | 928.61 |
1262649600000 | 933.32 |
1262736000000 | 939.51 |
1262822400000 | 934.06 |
1262908800000 | 938.91 |
1263168000000 | 945.88 |
1263254400000 | 941.75 |
1263340800000 | 934.16 |
1263427200000 | 941.21 |
1263513600000 | 943.41 |
1263772800000 | 945.2 |
1263859200000 | 943.29 |
1263945600000 | 932.7 |
1264032000000 | 918.77 |
1264118400000 | 901.23 |
1264377600000 | 895 |
1264464000000 | 869.57 |
1264550400000 | 858.1 |
1264636800000 | 869.23 |
1264723200000 | 862.92 |
1264982400000 | 862.91 |
1265068800000 | 867.63 |
1265155200000 | 877.23 |
1265241600000 | 860.97 |
1265328000000 | 833.05 |
1265587200000 | 829.16 |
1265673600000 | 842.43 |
1265760000000 | 849.4 |
1265846400000 | 856.5 |
1265932800000 | 858.16 |
1266192000000 | 859.72 |
1266278400000 | 864.38 |
1266364800000 | 872.48 |
1266451200000 | 871.69 |
1266537600000 | 865.43 |
1266796800000 | 874.21 |
1266883200000 | 873.63 |
1266969600000 | 870.96 |
1267056000000 | 862.17 |
1267142400000 | 871.2 |
1267401600000 | 882.9 |
1267488000000 | 891.07 |
1267574400000 | 897.76 |
1267660800000 | 895.07 |
1267747200000 | 904.66 |
1268006400000 | 912.62 |
1268092800000 | 912.7 |
1268179200000 | 919.97 |
1268265600000 | 917.86 |
1268352000000 | 919.36 |
1268611200000 | 911.2 |
1268697600000 | 917.05 |
1268784000000 | 930.06 |
1268870400000 | 930.66 |
1268956800000 | 930.85 |
1269216000000 | 927.03 |
1269302400000 | 930.25 |
1269388800000 | 928.94 |
1269475200000 | 927.4 |
1269561600000 | 930.27 |
1269820800000 | 937.26 |
1269907200000 | 941.11 |
1269993600000 | 943.21 |
1270080000000 | 954.32 |
1270166400000 | 954.76 |
1270425600000 | 957.92 |
1270512000000 | 961.75 |
1270598400000 | 966.97 |
1270684800000 | 962.54 |
1270771200000 | 968.45 |
1271030400000 | 970.7 |
1271116800000 | 963.72 |
1271203200000 | 976.13 |
1271289600000 | 981.92 |
1271376000000 | 971.69 |
1271635200000 | 947.56 |
1271721600000 | 959.38 |
1271808000000 | 968.61 |
1271894400000 | 965.51 |
1271980800000 | 968.05 |
1272240000000 | 975.89 |
1272326400000 | 965.56 |
1272412800000 | 954.6 |
1272499200000 | 959.16 |
1272585600000 | 960.2 |
1272844800000 | 953.46 |
1272931200000 | 942.56 |
1273017600000 | 919.57 |
1273104000000 | 890.31 |
1273190400000 | 869.79 |
1273449600000 | 909.61 |
1273536000000 | 904.35 |
1273622400000 | 908.57 |
1273708800000 | 919.9 |
1273795200000 | 909.14 |
1274054400000 | 885.12 |
1274140800000 | 884.12 |
1274227200000 | 862.74 |
1274313600000 | 833.6 |
1274400000000 | 832.27 |
1274659200000 | 836.67 |
1274745600000 | 801.08 |
1274832000000 | 821.62 |
1274918400000 | 846.79 |
1275004800000 | 859.03 |
1275264000000 | 864.63 |
1275350400000 | 853.14 |
1275436800000 | 851.26 |
1275523200000 | 866.93 |
1275609600000 | 859.05 |
1275868800000 | 836.91 |
1275955200000 | 841.57 |
1276041600000 | 841.04 |
1276128000000 | 850.23 |
1276214400000 | 858.67 |
1276473600000 | 872.09 |
1276560000000 | 877.66 |
1276646400000 | 881.98 |
1276732800000 | 887.12 |
1276819200000 | 892.84 |
1277078400000 | 914.42 |
1277164800000 | 910 |
1277251200000 | 902.24 |
1277337600000 | 900.43 |
1277424000000 | 892.46 |
1277683200000 | 896.97 |
1277769600000 | 874.31 |
1277856000000 | 870.03 |
1277942400000 | 864.33 |
1278028800000 | 868.78 |
1278288000000 | 871.24 |
1278374400000 | 884.13 |
1278460800000 | 883.9 |
1278547200000 | 894.86 |
1278633600000 | 902.7 |
1278892800000 | 904.67 |
1278979200000 | 905.08 |
1279065600000 | 914.2 |
1279152000000 | 913.9 |
1279238400000 | 907.94 |
1279497600000 | 905.73 |
1279584000000 | 911.12 |
1279670400000 | 916.88 |
1279756800000 | 922.66 |
1279843200000 | 930.08 |
1280102400000 | 935.62 |
1280188800000 | 938.09 |
1280275200000 | 940.71 |
1280361600000 | 944.9 |
1280448000000 | 947.98 |
1280707200000 | 964.67 |
1280793600000 | 962.07 |
1280880000000 | 966.44 |
1280966400000 | 966.4 |
1281052800000 | 968.43 |
1281312000000 | 975.34 |
1281398400000 | 965.51 |
1281484800000 | 949.61 |
1281571200000 | 944.84 |
1281657600000 | 953.98 |
1281916800000 | 958.37 |
1282003200000 | 968.24 |
1282089600000 | 972.38 |
1282176000000 | 973.42 |
1282262400000 | 970.41 |
1282521600000 | 970.99 |
1282608000000 | 963.4 |
1282694400000 | 948.97 |
1282780800000 | 949.41 |
1282867200000 | 950.94 |
1283126400000 | 954.31 |
1283212800000 | 950.44 |
1283299200000 | 967.06 |
1283385600000 | 973.88 |
1283472000000 | 983.96 |
1283731200000 | 991.09 |
1283817600000 | 984.99 |
1283904000000 | 985.11 |
1283990400000 | 992.19 |
1284076800000 | 998.91 |
1284336000000 | 1010.9 |
1284422400000 | 1014.23 |
1284508800000 | 1017.41 |
1284595200000 | 1012.88 |
1284681600000 | 1022.07 |
1284940800000 | 1026.75 |
1285027200000 | 1027.87 |
1285113600000 | 1030.37 |
1285200000000 | 1029.49 |
1285286400000 | 1036.93 |
1285545600000 | 1044.14 |
1285632000000 | 1044.71 |
1285718400000 | 1052.34 |
1285804800000 | 1059.21 |
1285891200000 | 1068.94 |
1286150400000 | 1066.79 |
1286236800000 | 1071.25 |
1286323200000 | 1083.47 |
1286409600000 | 1085.41 |
1286496000000 | 1082.34 |
1286755200000 | 1086.3 |
1286841600000 | 1078.49 |
1286928000000 | 1096.91 |
1287014400000 | 1104.11 |
1287100800000 | 1102.66 |
1287360000000 | 1092.43 |
1287446400000 | 1079.61 |
1287532800000 | 1087.92 |
1287619200000 | 1091.66 |
1287705600000 | 1093.42 |
1287964800000 | 1105.73 |
1288051200000 | 1106.83 |
1288137600000 | 1093.58 |
1288224000000 | 1096.52 |
1288310400000 | 1100.88 |
1288569600000 | 1107.79 |
1288656000000 | 1109.61 |
1288742400000 | 1112.84 |
1288828800000 | 1128.33 |
1288915200000 | 1131.78 |
1289174400000 | 1128.73 |
1289260800000 | 1131.66 |
1289347200000 | 1127.71 |
1289433600000 | 1127.52 |
1289520000000 | 1106.91 |
1289779200000 | 1099.1 |
1289865600000 | 1088.87 |
1289952000000 | 1084.3 |
1290038400000 | 1097.92 |
1290124800000 | 1102.08 |
1290384000000 | 1104.43 |
1290470400000 | 1085.38 |
1290556800000 | 1091.4 |
1290643200000 | 1099.69 |
1290729600000 | 1082.79 |
1290988800000 | 1083.24 |
1291075200000 | 1091.05 |
1291161600000 | 1103.92 |
1291248000000 | 1113.27 |
1291334400000 | 1117.92 |
1291593600000 | 1124.11 |
1291680000000 | 1128.59 |
1291766400000 | 1106.61 |
1291852800000 | 1110.72 |
1291939200000 | 1109.87 |
1292198400000 | 1118.77 |
1292284800000 | 1123.84 |
1292371200000 | 1121.28 |
1292457600000 | 1113.74 |
1292544000000 | 1114.36 |
1292803200000 | 1111.3 |
1292889600000 | 1122.3 |
1292976000000 | 1123.28 |
1293062400000 | 1126.86 |
1293148800000 | 1128.1 |
1293408000000 | 1126.33 |
1293494400000 | 1123.49 |
1293580800000 | 1130.05 |
1293667200000 | 1141.77 |
1293753600000 | 1146.71 |
1294012800000 | 1155.92 |
1294099200000 | 1154.04 |
1294185600000 | 1150.57 |
1294272000000 | 1148 |
1294358400000 | 1143.88 |
1294617600000 | 1136.81 |
1294704000000 | 1140.29 |
1294790400000 | 1154.6 |
1294876800000 | 1156.94 |
1294963200000 | 1154.71 |
1295222400000 | 1150.3 |
1295308800000 | 1152.63 |
1295395200000 | 1155.01 |
1295481600000 | 1144.63 |
1295568000000 | 1140.96 |
1295827200000 | 1139.88 |
1295913600000 | 1140.88 |
1296000000000 | 1142.96 |
1296086400000 | 1141.93 |
1296172800000 | 1130.26 |
1296432000000 | 877.98 |
1296518400000 | 886.27 |
1296604800000 | 887.52 |
1296691200000 | 882.28 |
1296777600000 | 881.71 |
1297036800000 | 885.21 |
1297123200000 | 888.22 |
1297209600000 | 879.62 |
1297296000000 | 867.99 |
1297382400000 | 853.35 |
1297641600000 | 859.24 |
1297728000000 | 859.35 |
1297814400000 | 861.54 |
1297900800000 | 861.56 |
1297987200000 | 870.06 |
1298246400000 | 867.58 |
1298332800000 | 849.59 |
1298419200000 | 840.21 |
1298505600000 | 833.25 |
1298592000000 | 838.7 |
1298851200000 | 841.56 |
1298937600000 | 845.39 |
1299024000000 | 843.75 |
1299110400000 | 855.68 |
1299196800000 | 859.75 |
1299456000000 | 855.59 |
1299542400000 | 859.26 |
1299628800000 | 860.69 |
1299715200000 | 854.48 |
1299801600000 | 849.9 |
1300060800000 | 846.12 |
1300147200000 | 823.9 |
1300233600000 | 828.7 |
1300320000000 | 822.93 |
1300406400000 | 832.35 |
1300665600000 | 842.28 |
1300752000000 | 850.5 |
1300838400000 | 852.19 |
1300924800000 | 860.4 |
1301011200000 | 863.33 |
1301270400000 | 861.22 |
1301356800000 | 862.67 |
1301443200000 | 871.71 |
1301529600000 | 880.29 |
1301616000000 | 891.36 |
1301875200000 | 895.62 |
1301961600000 | 896.58 |
1302048000000 | 904.44 |
1302134400000 | 906.92 |
1302220800000 | 911.79 |
1302480000000 | 907.97 |
1302566400000 | 896.25 |
1302652800000 | 899.33 |
1302739200000 | 900.91 |
1302825600000 | 904.73 |
1303084800000 | 893.02 |
1303171200000 | 894.66 |
1303257600000 | 909.67 |
1303344000000 | 917.73 |
1303430400000 | 918.06 |
1303689600000 | 918.73 |
1303776000000 | 919.27 |
1303862400000 | 920.9 |
1303948800000 | 920.91 |
1304035200000 | 923.24 |
1304294400000 | 927.69 |
1304380800000 | 916.6 |
1304467200000 | 912.89 |
1304553600000 | 908.44 |
1304640000000 | 908.86 |
1304899200000 | 906.93 |
1304985600000 | 910.08 |
1305072000000 | 910.72 |
1305158400000 | 901.64 |
1305244800000 | 899.81 |
1305504000000 | 893.74 |
1305590400000 | 888.47 |
1305676800000 | 895.72 |
1305763200000 | 891.96 |
1305849600000 | 889 |
1306108800000 | 870.21 |
1306195200000 | 875.66 |
1306281600000 | 870.26 |
1306368000000 | 877.73 |
1306454400000 | 885.57 |
1306713600000 | 887.26 |
1306800000000 | 903.48 |
1306886400000 | 902.67 |
1306972800000 | 898 |
1307059200000 | 902.41 |
1307318400000 | 900.14 |
1307404800000 | 903.06 |
1307491200000 | 896.82 |
1307577600000 | 892.51 |
1307664000000 | 882.73 |
1307923200000 | 876.45 |
1308009600000 | 884.05 |
1308096000000 | 880.64 |
1308182400000 | 864.84 |
1308268800000 | 868.59 |
1308528000000 | 858.64 |
1308614400000 | 866.91 |
1308700800000 | 873.34 |
1308787200000 | 865.63 |
1308873600000 | 871.64 |
1309132800000 | 867.2 |
1309219200000 | 874.01 |
1309305600000 | 882.08 |
1309392000000 | 893.1 |
1309478400000 | 900.12 |
1309737600000 | 907.53 |
1309824000000 | 906.88 |
1309910400000 | 906.93 |
1309996800000 | 914.23 |
1310083200000 | 910.62 |
1310342400000 | 896.9 |
1310428800000 | 882.07 |
1310515200000 | 890.73 |
1310601600000 | 889.29 |
1310688000000 | 894.35 |
1310947200000 | 886.77 |
1311033600000 | 891.81 |
1311120000000 | 898.84 |
1311206400000 | 903.83 |
1311292800000 | 913.38 |
1311552000000 | 906.59 |
1311638400000 | 914.7 |
1311724800000 | 914.36 |
1311811200000 | 913.73 |
1311897600000 | 907.23 |
1312156800000 | 915.44 |
1312243200000 | 903.81 |
1312329600000 | 882.15 |
1312416000000 | 859.71 |
1312502400000 | 827.85 |
1312761600000 | 780.25 |
1312848000000 | 771.43 |
1312934400000 | 788.37 |
1313020800000 | 825.39 |
1313107200000 | 800.83 |
1313366400000 | 816.18 |
1313452800000 | 825.3 |
1313539200000 | 828.3 |
1313625600000 | 811.89 |
1313712000000 | 787.03 |
1313971200000 | 777.59 |
1314057600000 | 791.32 |
1314144000000 | 785.93 |
1314230400000 | 777.36 |
1314316800000 | 777.76 |
1314576000000 | 797.37 |
1314662400000 | 804.88 |
1314748800000 | 819.29 |
1314835200000 | 821.96 |
1314921600000 | 815.78 |
1315180800000 | 793.64 |
1315267200000 | 784.74 |
1315353600000 | 797.85 |
1315440000000 | 797.89 |
1315526400000 | 786.47 |
1315785600000 | 775.29 |
1315872000000 | 767.78 |
1315958400000 | 749.25 |
1316044800000 | 754.6 |
1316131200000 | 767.78 |
1316390400000 | 746.36 |
1316476800000 | 745.25 |
1316563200000 | 740.53 |
1316649600000 | 700.96 |
1316736000000 | 682.64 |
1316995200000 | 659.31 |
1317081600000 | 686.55 |
1317168000000 | 683.25 |
1317254400000 | 686.86 |
1317340800000 | 682.54 |
1317600000000 | 664.12 |
1317686400000 | 651.25 |
1317772800000 | 654.25 |
1317859200000 | 668.73 |
1317945600000 | 680.91 |
1318204800000 | 688.67 |
1318291200000 | 698.39 |
1318377600000 | 708.52 |
1318464000000 | 716.6 |
1318550400000 | 719.97 |
1318809600000 | 727.81 |
1318896000000 | 716.42 |
1318982400000 | 723 |
1319068800000 | 703.64 |
1319155200000 | 710.98 |
1319414400000 | 728.04 |
1319500800000 | 728.88 |
1319587200000 | 731.01 |
1319673600000 | 753.47 |
1319760000000 | 760.69 |
1320019200000 | 751.04 |
1320105600000 | 736.6 |
1320192000000 | 738.56 |
1320278400000 | 733.96 |
1320364800000 | 746.68 |
1320624000000 | 745.92 |
1320710400000 | 747.61 |
1320796800000 | 743.06 |
1320883200000 | 721.17 |
1320969600000 | 733.7 |
1321228800000 | 738.8 |
1321315200000 | 733.93 |
1321401600000 | 726.51 |
1321488000000 | 727.79 |
1321574400000 | 716.71 |
1321833600000 | 698.14 |
1321920000000 | 693.95 |
1322006400000 | 676.05 |
1322092800000 | 677.04 |
1322179200000 | 671.12 |
1322438400000 | 682.99 |
1322524800000 | 691.83 |
1322611200000 | 699.7 |
1322697600000 | 716.97 |
1322784000000 | 718.03 |
1323043200000 | 720.23 |
1323129600000 | 711.23 |
1323216000000 | 716.13 |
1323302400000 | 708.99 |
1323388800000 | 702.39 |
1323648000000 | 699.14 |
1323734400000 | 691.2 |
1323820800000 | 686.27 |
1323907200000 | 680.71 |
1323993600000 | 684.4 |
1324252800000 | 667.75 |
1324339200000 | 676.69 |
1324425600000 | 688.82 |
1324512000000 | 688.11 |
1324598400000 | 696.8 |
1324857600000 | 697.34 |
1324944000000 | 693.15 |
1325030400000 | 689.97 |
1325116800000 | 693.37 |
1325203200000 | 696.02 |
1325462400000 | 693.95 |
1325548800000 | 704.38 |
1325635200000 | 705.18 |
1325721600000 | 704.25 |
1325808000000 | 701.31 |
1326067200000 | 702.69 |
1326153600000 | 714.56 |
1326240000000 | 713.93 |
1326326400000 | 717.72 |
1326412800000 | 715.33 |
1326672000000 | 715.52 |
1326758400000 | 729.34 |
1326844800000 | 733.79 |
1326931200000 | 740.84 |
1327017600000 | 743.3 |
1327276800000 | 746.46 |
1327363200000 | 744.01 |
1327449600000 | 745.74 |
1327536000000 | 756.69 |
1327622400000 | 757.83 |
1327881600000 | 758.29 |
1327968000000 | 769.19 |
1328054400000 | 779.72 |
1328140800000 | 792.21 |
1328227200000 | 796.8 |
1328486400000 | 795.85 |
1328572800000 | 797.37 |
1328659200000 | 808.96 |
1328745600000 | 812.22 |
1328832000000 | 807.44 |
1329091200000 | 815.73 |
1329177600000 | 810.32 |
1329264000000 | 819.85 |
1329350400000 | 808.51 |
1329436800000 | 816.88 |
1329696000000 | 823 |
1329782400000 | 821.13 |
1329868800000 | 823.13 |
1329955200000 | 821.42 |
1330041600000 | 823.65 |
1330300800000 | 819.01 |
1330387200000 | 824.13 |
1330473600000 | 830.61 |
1330560000000 | 831.99 |
1330646400000 | 836.83 |
1330905600000 | 829.5 |
1330992000000 | 813.38 |
1331078400000 | 812.52 |
1331164800000 | 825.35 |
1331251200000 | 830.44 |
1331510400000 | 821.63 |
1331596800000 | 828.13 |
1331683200000 | 828.63 |
1331769600000 | 830.4 |
1331856000000 | 830.65 |
1332115200000 | 829.77 |
1332201600000 | 822.61 |
1332288000000 | 820.38 |
1332374400000 | 816.06 |
1332460800000 | 816.59 |
1332720000000 | 818.2 |
1332806400000 | 821.26 |
1332892800000 | 816.37 |
1332979200000 | 803.45 |
1333065600000 | 810.82 |
1333324800000 | 812.35 |
1333411200000 | 809.63 |
1333497600000 | 799.4 |
1333584000000 | 797.33 |
1333670400000 | 801.57 |
1333929600000 | 790.43 |
1334016000000 | 785.84 |
1334102400000 | 786.58 |
1334188800000 | 793.1 |
1334275200000 | 800.25 |
1334534400000 | 795.73 |
1334620800000 | 795.12 |
1334707200000 | 796.13 |
1334793600000 | 795.5 |
1334880000000 | 794.49 |
1335139200000 | 785.76 |
1335225600000 | 786.11 |
1335312000000 | 788.46 |
1335398400000 | 788.69 |
1335484800000 | 789.35 |
1335744000000 | 793.24 |
1335830400000 | 792.9 |
1335916800000 | 800.91 |
1336003200000 | 801.15 |
1336089600000 | 799.88 |
1336348800000 | 789.92 |
1336435200000 | 791.18 |
1336521600000 | 781.03 |
1336608000000 | 781.27 |
1336694400000 | 773.13 |
1336953600000 | 756.94 |
1337040000000 | 751.81 |
1337126400000 | 736.73 |
1337212800000 | 736.51 |
1337299200000 | 721.32 |
1337558400000 | 724.04 |
1337644800000 | 733.19 |
1337731200000 | 717.8 |
1337817600000 | 719.14 |
1337904000000 | 719.09 |
1338163200000 | 724.33 |
1338249600000 | 735.6 |
1338336000000 | 725.7 |
1338422400000 | 727.05 |
1338508800000 | 715.91 |
1338768000000 | 699.63 |
1338854400000 | 705.67 |
1338940800000 | 715.85 |
1339027200000 | 721.22 |
1339113600000 | 717.61 |
1339372800000 | 726.13 |
1339459200000 | 723.62 |
1339545600000 | 727.75 |
1339632000000 | 726.04 |
1339718400000 | 731.79 |
1339977600000 | 739.44 |
1340064000000 | 745.21 |
1340150400000 | 749.16 |
1340236800000 | 743.54 |
1340323200000 | 738.95 |
1340582400000 | 732.84 |
1340668800000 | 731.82 |
1340755200000 | 735.71 |
1340841600000 | 732.57 |
1340928000000 | 750.81 |
1341187200000 | 754.45 |
1341273600000 | 763.27 |
1341360000000 | 765.66 |
1341446400000 | 765.2 |
1341532800000 | 760.47 |
1341792000000 | 755.44 |
1341878400000 | 754.03 |
1341964800000 | 754.24 |
1342051200000 | 743.26 |
1342137600000 | 747.17 |
1342396800000 | 746.95 |
1342483200000 | 749.93 |
1342569600000 | 747.52 |
1342656000000 | 754.06 |
1342742400000 | 752.37 |
1343001600000 | 736.56 |
1343088000000 | 734.6 |
1343174400000 | 730.79 |
1343260800000 | 737.3 |
1343347200000 | 749.59 |
1343606400000 | 749.73 |
1343692800000 | 753.83 |
1343779200000 | 757.01 |
1343865600000 | 752.28 |
1343952000000 | 755.83 |
1344211200000 | 763.85 |
1344297600000 | 763.54 |
1344384000000 | 765.43 |
1344470400000 | 772.64 |
1344556800000 | 772.61 |
1344816000000 | 769.11 |
1344902400000 | 772.01 |
1344988800000 | 769.92 |
1345075200000 | 774.65 |
1345161600000 | 774.53 |
1345420800000 | 774.87 |
1345507200000 | 780.38 |
1345593600000 | 778.39 |
1345680000000 | 782.31 |
1345766400000 | 778.82 |
1346025600000 | 778.45 |
1346112000000 | 774.59 |
1346198400000 | 774.16 |
1346284800000 | 769.85 |
1346371200000 | 773.72 |
1346630400000 | 780.1 |
1346716800000 | 779.13 |
1346803200000 | 775.45 |
1346889600000 | 780.23 |
1346976000000 | 789.66 |
1347235200000 | 791.54 |
1347321600000 | 793.03 |
1347408000000 | 796.52 |
1347494400000 | 798.11 |
1347580800000 | 813.94 |
1347840000000 | 813.49 |
1347926400000 | 811.91 |
1348012800000 | 816.3 |
1348099200000 | 810.32 |
1348185600000 | 816.11 |
1348444800000 | 813.83 |
1348531200000 | 813.94 |
1348617600000 | 805.78 |
1348704000000 | 810.69 |
1348790400000 | 815.78 |
1349049600000 | 817.5 |
1349136000000 | 818.18 |
1349222400000 | 817.05 |
1349308800000 | 817.13 |
1349395200000 | 820.95 |
1349654400000 | 813.01 |
1349740800000 | 811.27 |
1349827200000 | 809.21 |
1349913600000 | 808.6 |
1350000000000 | 812.27 |
1350259200000 | 810.34 |
1350345600000 | 816.22 |
1350432000000 | 821.68 |
1350518400000 | 819.16 |
1350604800000 | 815.3 |
1350864000000 | 816.12 |
1350950400000 | 811.95 |
1351036800000 | 814.54 |
1351123200000 | 811.14 |
1351209600000 | 800.05 |
1351468800000 | 794.06 |
1351555200000 | 800.37 |
1351641600000 | 803.14 |
1351728000000 | 807.57 |
1351814400000 | 809.3 |
1352073600000 | 808.81 |
1352160000000 | 813.51 |
1352246400000 | 815.64 |
1352332800000 | 810.44 |
1352419200000 | 811.64 |
1352678400000 | 810.94 |
1352764800000 | 803.31 |
1352851200000 | 800.74 |
1352937600000 | 797.23 |
1353024000000 | 793.43 |
1353283200000 | 798.46 |
1353369600000 | 799.88 |
1353456000000 | 795.36 |
1353542400000 | 798.36 |
1353628800000 | 804.15 |
1353888000000 | 806.6 |
1353974400000 | 806.88 |
1354060800000 | 803.9 |
1354147200000 | 810.16 |
1354233600000 | 813.08 |
1354492800000 | 814.52 |
1354579200000 | 817.52 |
1354665600000 | 821.68 |
1354752000000 | 823.02 |
1354838400000 | 823.9 |
1355097600000 | 824.08 |
1355184000000 | 824.65 |
1355270400000 | 830.99 |
1355356800000 | 834.67 |
1355443200000 | 836.23 |
1355702400000 | 835.77 |
1355788800000 | 839.56 |
1355875200000 | 842.95 |
1355961600000 | 842.59 |
1356048000000 | 838.04 |
1356307200000 | 840.82 |
1356393600000 | 843.26 |
1356480000000 | 846.26 |
1356566400000 | 850.07 |
1356652800000 | 855.48 |
1356912000000 | 855.97 |
1357084800000 | 868.24 |
1357171200000 | 872.04 |
1357257600000 | 872.78 |
1357516800000 | 877.95 |
1357603200000 | 874.67 |
1357689600000 | 879.78 |
1357776000000 | 881.31 |
1357862400000 | 881.62 |
1358121600000 | 886 |
1358208000000 | 881.24 |
1358294400000 | 878.76 |
1358380800000 | 874.9 |
1358467200000 | 882.63 |
1358726400000 | 883.16 |
1358812800000 | 883.03 |
1358899200000 | 881.56 |
1358985600000 | 879.85 |
1359072000000 | 877.86 |
1359331200000 | 871.9 |
1359417600000 | 877.67 |
1359504000000 | 878.94 |
1359590400000 | 878.32 |
1359676800000 | 882.3 |
1359936000000 | 884.9 |
1360022400000 | 883.47 |
1360108800000 | 883.75 |
1360195200000 | 882.14 |
1360281600000 | 883.24 |
1360540800000 | 881.83 |
1360627200000 | 880.76 |
1360713600000 | 886.47 |
1360800000000 | 890.11 |
1360886400000 | 892.26 |
1361145600000 | 892.23 |
1361232000000 | 892.86 |
1361318400000 | 897.28 |
1361404800000 | 888.14 |
1361491200000 | 890.17 |
1361750400000 | 892.07 |
1361836800000 | 885.87 |
1361923200000 | 890.72 |
1362009600000 | 898.33 |
1362096000000 | 899.69 |
1362355200000 | 892.43 |
1362441600000 | 900.67 |
1362528000000 | 906.63 |
1362614400000 | 905.28 |
1362700800000 | 908.69 |
1362960000000 | 908.88 |
1363046400000 | 905.31 |
1363132800000 | 901.86 |
1363219200000 | 900.55 |
1363305600000 | 898.84 |
1363564800000 | 888.02 |
1363651200000 | 888.09 |
1363737600000 | 887.73 |
1363824000000 | 886.79 |
1363910400000 | 882.89 |
1364169600000 | 888.93 |
1364256000000 | 892.45 |
1364342400000 | 893.73 |
1364428800000 | 895.35 |
1364515200000 | 898.63 |
1364774400000 | 895.96 |
1364860800000 | 894.83 |
1364947200000 | 892.85 |
1365033600000 | 890.62 |
1365120000000 | 885.48 |
1365379200000 | 878.48 |
1365465600000 | 882 |
1365552000000 | 889.55 |
1365638400000 | 897.26 |
1365724800000 | 894.62 |
1365984000000 | 887.21 |
1366070400000 | 889.54 |
1366156800000 | 888.55 |
1366243200000 | 888.33 |
1366329600000 | 895.78 |
1366588800000 | 897.08 |
1366675200000 | 896.6 |
1366761600000 | 901.86 |
1366848000000 | 906.17 |
1366934400000 | 904.64 |
1367193600000 | 907.53 |
1367280000000 | 912.44 |
1367366400000 | 912.26 |
1367452800000 | 910.98 |
1367539200000 | 913.53 |
1367798400000 | 917.57 |
1367884800000 | 922.74 |
1367971200000 | 929.86 |
1368057600000 | 930.74 |
1368144000000 | 923.39 |
1368403200000 | 919.12 |
1368489600000 | 921.56 |
1368576000000 | 920.91 |
1368662400000 | 920.78 |
1368748800000 | 919.96 |
1369008000000 | 920.94 |
1369094400000 | 923.35 |
1369180800000 | 924.43 |
1369267200000 | 908.4 |
1369353600000 | 911.99 |
1369612800000 | 915.82 |
1369699200000 | 919.88 |
1369785600000 | 915.81 |
1369872000000 | 910.39 |
1369958400000 | 905.22 |
1370217600000 | 895.2 |
1370304000000 | 898.31 |
1370390400000 | 889.75 |
1370476800000 | 884.34 |
1370563200000 | 882.47 |
1370822400000 | 878.73 |
1370908800000 | 867.01 |
1370995200000 | 866.57 |
1371081600000 | 857.77 |
1371168000000 | 863.08 |
1371427200000 | 864.54 |
1371513600000 | 863.13 |
1371600000000 | 861.37 |
1371686400000 | 832.62 |
1371772800000 | 822.97 |
1372032000000 | 807.67 |
1372118400000 | 803.29 |
1372204800000 | 818.91 |
1372291200000 | 831.43 |
1372377600000 | 839.12 |
1372636800000 | 845.62 |
1372723200000 | 843.66 |
1372809600000 | 829.01 |
1372896000000 | 834.22 |
1372982400000 | 831.61 |
1373241600000 | 822.09 |
1373328000000 | 825.29 |
1373414400000 | 824.36 |
1373500800000 | 840.29 |
1373587200000 | 843.06 |
1373846400000 | 851.65 |
1373932800000 | 856.44 |
1374019200000 | 858.81 |
1374105600000 | 857.56 |
1374192000000 | 854.26 |
1374451200000 | 859.24 |
1374537600000 | 868.09 |
1374624000000 | 868 |
1374710400000 | 863.63 |
1374796800000 | 861.72 |
1375056000000 | 854.93 |
1375142400000 | 855.99 |
1375228800000 | 849.62 |
1375315200000 | 854.62 |
1375401600000 | 858.55 |
1375660800000 | 863.8 |
1375747200000 | 860.93 |
1375833600000 | 856.17 |
1375920000000 | 861.54 |
1376006400000 | 864.34 |
1376265600000 | 862.64 |
1376352000000 | 863.61 |
1376438400000 | 864.69 |
1376524800000 | 858.81 |
1376611200000 | 858.21 |
1376870400000 | 849.34 |
1376956800000 | 835.16 |
1377043200000 | 829.87 |
1377129600000 | 820.97 |
1377216000000 | 829.13 |
1377475200000 | 829.54 |
1377561600000 | 811.23 |
1377648000000 | 806.36 |
1377734400000 | 816.01 |
1377820800000 | 822.61 |
1378080000000 | 829.94 |
1378166400000 | 832.89 |
1378252800000 | 835.02 |
1378339200000 | 838.47 |
1378425600000 | 842.19 |
1378684800000 | 850.9 |
1378771200000 | 857.32 |
1378857600000 | 859.88 |
1378944000000 | 865.36 |
1379030400000 | 861.88 |
1379289600000 | 870.67 |
1379376000000 | 871.36 |
1379462400000 | 872.94 |
1379548800000 | 886.41 |
1379635200000 | 881.6 |
1379894400000 | 884.86 |
1379980800000 | 883.17 |
1380067200000 | 882.83 |
1380153600000 | 882.14 |
1380240000000 | 881.49 |
1380499200000 | 877.99 |
1380585600000 | 881.57 |
1380672000000 | 884.08 |
1380758400000 | 888.52 |
1380844800000 | 892.42 |
1381104000000 | 892.25 |
1381190400000 | 893.65 |
1381276800000 | 890.96 |
1381363200000 | 896.53 |
1381449600000 | 902.06 |
1381708800000 | 898.07 |
1381795200000 | 904.09 |
1381881600000 | 905.21 |
1381968000000 | 907.76 |
1382054400000 | 913.5 |
1382313600000 | 914.19 |
1382400000000 | 918.2 |
1382486400000 | 912.6 |
1382572800000 | 914 |
1382659200000 | 913.14 |
1382918400000 | 913.83 |
1383004800000 | 910.96 |
1383091200000 | 912.52 |
1383177600000 | 906.62 |
1383264000000 | 900.53 |
1383523200000 | 898.67 |
1383609600000 | 893.16 |
1383696000000 | 892.17 |
1383782400000 | 887.54 |
1383868800000 | 877.77 |
1384128000000 | 870.66 |
1384214400000 | 868.15 |
1384300800000 | 862.97 |
1384387200000 | 872.91 |
1384473600000 | 879.01 |
1384732800000 | 886.91 |
1384819200000 | 888.68 |
1384905600000 | 887.45 |
1384992000000 | 877.55 |
1385078400000 | 881.54 |
1385337600000 | 883.48 |
1385424000000 | 881.12 |
1385510400000 | 884.06 |
1385596800000 | 886.47 |
1385683200000 | 892.05 |
1385942400000 | 890.52 |
1386028800000 | 884.97 |
1386115200000 | 883.15 |
1386201600000 | 883.22 |
1386288000000 | 884.48 |
1386547200000 | 887.66 |
1386633600000 | 887.27 |
1386720000000 | 880.87 |
1386806400000 | 875.46 |
1386892800000 | 876.95 |
1387152000000 | 873.92 |
1387238400000 | 872.01 |
1387324800000 | 873.38 |
1387411200000 | 870.52 |
1387497600000 | 867.37 |
1387756800000 | 870.03 |
1387843200000 | 873.78 |
1387929600000 | 873.34 |
1388016000000 | 872.28 |
1388102400000 | 878.26 |
1388361600000 | 883.56 |
1388448000000 | 885.81 |
1388620800000 | 882.79 |
1388707200000 | 879.99 |
1388966400000 | 873.86 |
1389052800000 | 877.26 |
1389139200000 | 881.16 |
1389225600000 | 876.26 |
1389312000000 | 881.43 |
1389571200000 | 885.95 |
1389657600000 | 883.28 |
1389744000000 | 884.41 |
1389830400000 | 883.52 |
1389916800000 | 883.47 |
1390176000000 | 882.43 |
1390262400000 | 881.68 |
1390348800000 | 882.41 |
1390435200000 | 876.52 |
1390521600000 | 865.97 |
1390780800000 | 852.32 |
1390867200000 | 855.38 |
1390953600000 | 858.4 |
1391040000000 | 857.52 |
1391126400000 | 857.42 |
1391385600000 | 852.39 |
1391472000000 | 847.53 |
1391558400000 | 847.41 |
1391644800000 | 857 |
1391731200000 | 862.91 |
1391990400000 | 864.91 |
1392076800000 | 869.37 |
1392163200000 | 876.07 |
1392249600000 | 872.95 |
1392336000000 | 878.37 |
1392595200000 | 883.15 |
1392681600000 | 879.67 |
1392768000000 | 880.47 |
1392854400000 | 874.68 |
1392940800000 | 880.05 |
1393200000000 | 879.88 |
1393286400000 | 879.78 |
1393372800000 | 882.6 |
1393459200000 | 885.62 |
1393545600000 | 890.36 |
1393804800000 | 882.43 |
1393891200000 | 887.01 |
1393977600000 | 893.03 |
1394064000000 | 903.62 |
1394150400000 | 899.6 |
1394409600000 | 893.09 |
1394496000000 | 898.14 |
1394582400000 | 887.9 |
1394668800000 | 889.77 |
1394755200000 | 882.54 |
1395014400000 | 885.76 |
1395100800000 | 892.35 |
1395187200000 | 892.11 |
1395273600000 | 883.85 |
1395360000000 | 884.16 |
1395619200000 | 884.36 |
1395705600000 | 885.36 |
1395792000000 | 891.45 |
1395878400000 | 890.52 |
1395964800000 | 894.82 |
1396224000000 | 901.73 |
1396310400000 | 909.05 |
1396396800000 | 914.32 |
1396483200000 | 910.45 |
1396569600000 | 913.78 |
1396828800000 | 909.2 |
1396915200000 | 913.88 |
1397001600000 | 918.94 |
1397088000000 | 922.94 |
1397174400000 | 916.98 |
1397433600000 | 911.52 |
1397520000000 | 907.01 |
1397606400000 | 912.13 |
1397692800000 | 915.95 |
1397779200000 | 917.13 |
1398038400000 | 915.49 |
1398124800000 | 916.8 |
1398211200000 | 913 |
1398297600000 | 911.6 |
1398384000000 | 899.99 |
1398643200000 | 898.85 |
1398729600000 | 905.3 |
1398816000000 | 903.38 |
1398902400000 | 904.02 |
1398988800000 | 910.83 |
1399248000000 | 910.99 |
1399334400000 | 911.99 |
1399420800000 | 910.9 |
1399507200000 | 910.82 |
1399593600000 | 907.9 |
1399852800000 | 907.42 |
1399939200000 | 911.07 |
1400025600000 | 914.4 |
1400112000000 | 911.76 |
1400198400000 | 910.4 |
1400457600000 | 912.34 |
1400544000000 | 907.36 |
1400630400000 | 907.96 |
1400716800000 | 916.41 |
1400803200000 | 919.11 |
1401062400000 | 921.76 |
1401148800000 | 918.4 |
1401235200000 | 921.41 |
1401321600000 | 923.36 |
1401408000000 | 922.81 |
1401667200000 | 918.94 |
1401753600000 | 916.43 |
1401840000000 | 915.96 |
1401926400000 | 919.82 |
1402012800000 | 925.31 |
1402272000000 | 928.29 |
1402358400000 | 931.62 |
1402444800000 | 933.27 |
1402531200000 | 934.39 |
1402617600000 | 931.65 |
1402876800000 | 930.14 |
1402963200000 | 927.29 |
1403049600000 | 927.62 |
1403136000000 | 933.88 |
1403222400000 | 930.45 |
1403481600000 | 926.45 |
1403568000000 | 929.29 |
1403654400000 | 925.4 |
1403740800000 | 929.86 |
1403827200000 | 930.92 |
1404086400000 | 937.5 |
1404172800000 | 939.24 |
1404259200000 | 942.97 |
1404345600000 | 946.95 |
1404432000000 | 949.13 |
1404691200000 | 948.52 |
1404777600000 | 948.89 |
1404864000000 | 947.53 |
1404950400000 | 947.99 |
1405036800000 | 943.78 |
1405296000000 | 950.23 |
1405382400000 | 949.13 |
1405468800000 | 947.23 |
1405555200000 | 945.77 |
1405641600000 | 944.64 |
1405900800000 | 947.74 |
1405987200000 | 953.69 |
1406073600000 | 957.25 |
1406160000000 | 957.51 |
1406246400000 | 958.56 |
1406505600000 | 957.01 |
1406592000000 | 950.6 |
1406678400000 | 948.87 |
1406764800000 | 943.38 |
1406851200000 | 942.15 |
1407110400000 | 947.72 |
1407196800000 | 944.18 |
1407283200000 | 937.05 |
1407369600000 | 932.47 |
1407456000000 | 930.34 |
1407715200000 | 940.29 |
1407801600000 | 942.77 |
1407888000000 | 950.92 |
1407974400000 | 953.08 |
1408060800000 | 953.07 |
1408320000000 | 952.12 |
1408406400000 | 958.98 |
1408492800000 | 955.85 |
1408579200000 | 955.1 |
1408665600000 | 959.79 |
1408924800000 | 963.21 |
1409011200000 | 966.89 |
1409097600000 | 971.15 |
1409184000000 | 969.09 |
1409270400000 | 970.46 |
1409529600000 | 971.87 |
1409616000000 | 968.56 |
1409702400000 | 974.33 |
1409788800000 | 974.68 |
1409875200000 | 974.67 |
1410134400000 | 973.33 |
1410220800000 | 967.2 |
1410307200000 | 962.96 |
1410393600000 | 957.76 |
1410480000000 | 951.1 |
1410739200000 | 946.68 |
1410825600000 | 943.92 |
1410912000000 | 950.06 |
1410998400000 | 944.49 |
1411084800000 | 950.27 |
1411344000000 | 941.46 |
1411430400000 | 939.11 |
1411516800000 | 942.02 |
1411603200000 | 936.68 |
1411689600000 | 931.05 |
1411948800000 | 919.87 |
1412035200000 | 920.46 |
1412121600000 | 914.4 |
1412208000000 | 914.18 |
1412294400000 | 915.56 |
1412553600000 | 920.49 |
1412640000000 | 919.88 |
1412726400000 | 913.07 |
1412812800000 | 916.05 |
1412899200000 | 905.64 |
1413158400000 | 892.33 |
1413244800000 | 893.35 |
1413331200000 | 885.29 |
1413417600000 | 879.64 |
1413504000000 | 882.23 |
1413763200000 | 888.99 |
1413849600000 | 891.25 |
1413936000000 | 897.47 |
1414022400000 | 893.41 |
1414108800000 | 890.04 |
1414368000000 | 882.93 |
1414454400000 | 893.84 |
1414540800000 | 903.63 |
1414627200000 | 900.04 |
1414713600000 | 899.45 |
1414972800000 | 896.86 |
1415059200000 | 893.71 |
1415145600000 | 889.73 |
1415232000000 | 881.56 |
1415318400000 | 880.29 |
1415577600000 | 884.56 |
1415664000000 | 883.12 |
1415750400000 | 881.4 |
1415836800000 | 881.48 |
1415923200000 | 878.39 |
1416182400000 | 873.68 |
1416268800000 | 874.12 |
1416355200000 | 876.86 |
1416441600000 | 876.83 |
1416528000000 | 882.99 |
1416787200000 | 885.55 |
1416873600000 | 887.4 |
1416960000000 | 887.9 |
1417046400000 | 886.5 |
1417132800000 | 880.16 |
1417392000000 | 866.98 |
1417478400000 | 870.28 |
1417564800000 | 871.8 |
1417651200000 | 871.16 |
1417737600000 | 868.66 |
1417996800000 | 860.55 |
1418083200000 | 854.8 |
1418169600000 | 852.56 |
1418256000000 | 845.71 |
1418342400000 | 843.06 |
1418601600000 | 835.4 |
1418688000000 | 829.89 |
1418774400000 | 831.5 |
1418860800000 | 835.24 |
1418947200000 | 838.78 |
1419206400000 | 844.14 |
1419292800000 | 841.23 |
1419379200000 | 843.56 |
1419465600000 | 843.54 |
1419552000000 | 846.03 |
1419811200000 | 848.12 |
1419897600000 | 848.5 |
1419984000000 | 851.72 |
1420156800000 | 849.71 |
1420416000000 | 843.75 |
1420502400000 | 841.54 |
1420588800000 | 842.68 |
1420675200000 | 849.85 |
1420761600000 | 855.3 |
1421020800000 | 854.22 |
1421107200000 | 855.68 |
1421193600000 | 855.86 |
1421280000000 | 854.05 |
1421366400000 | 850 |
1421625600000 | 847.59 |
1421712000000 | 849.01 |
1421798400000 | 856.9 |
1421884800000 | 861.33 |
1421971200000 | 865.2 |
1422230400000 | 864.53 |
1422316800000 | 867.46 |
1422403200000 | 868.75 |
1422489600000 | 863.3 |
1422576000000 | 858.75 |
1422835200000 | 854.86 |
1422921600000 | 862.49 |
1423008000000 | 866.04 |
1423094400000 | 866.87 |
1423180800000 | 864.45 |
1423440000000 | 856.95 |
1423526400000 | 854.92 |
1423612800000 | 852.28 |
1423699200000 | 853.75 |
1423785600000 | 864.52 |
1424044800000 | 862.76 |
1424131200000 | 862.74 |
1424217600000 | 863.69 |
1424304000000 | 864.76 |
1424390400000 | 864.92 |
1424649600000 | 865.24 |
1424736000000 | 871.55 |
1424822400000 | 876.09 |
1424908800000 | 878.26 |
1424995200000 | 878.66 |
1425254400000 | 876.06 |
1425340800000 | 875.33 |
1425427200000 | 871.06 |
1425513600000 | 870.83 |
1425600000000 | 869.04 |
1425859200000 | 860.26 |
1425945600000 | 849.52 |
1426032000000 | 845.03 |
1426118400000 | 851.01 |
1426204800000 | 847.32 |
1426464000000 | 845.98 |
1426550400000 | 850.47 |
1426636800000 | 852.83 |
1426723200000 | 860.52 |
1426809600000 | 866.69 |
1427068800000 | 871.99 |
1427155200000 | 876.99 |
1427241600000 | 877.76 |
1427328000000 | 870.2 |
1427414400000 | 869.29 |
1427673600000 | 874.99 |
1427760000000 | 878.67 |
1427846400000 | 885.21 |
1427932800000 | 895.88 |
1428019200000 | 898.57 |
1428278400000 | 907.68 |
1428364800000 | 908.48 |
1428451200000 | 923.11 |
1428537600000 | 926.65 |
1428624000000 | 933.53 |
1428883200000 | 943 |
1428969600000 | 939.09 |
1429056000000 | 936.27 |
1429142400000 | 948.11 |
1429228800000 | 948.32 |
1429488000000 | 940.72 |
1429574400000 | 942.63 |
1429660800000 | 949.07 |
1429747200000 | 950.69 |
1429833600000 | 953.16 |
1430092800000 | 966.42 |
1430179200000 | 966.4 |
1430265600000 | 965.84 |
1430352000000 | 960.48 |
1430438400000 | 959.16 |
1430697600000 | 957.92 |
1430784000000 | 954.01 |
1430870400000 | 947.61 |
1430956800000 | 933.36 |
1431043200000 | 944.15 |
1431302400000 | 946.48 |
1431388800000 | 942.79 |
1431475200000 | 948.5 |
1431561600000 | 956.99 |
1431648000000 | 963.03 |
1431907200000 | 965.68 |
1431993600000 | 967.98 |
1432080000000 | 970.06 |
1432166400000 | 969.48 |
1432252800000 | 972.2 |
1432512000000 | 970.49 |
1432598400000 | 965.87 |
1432684800000 | 961.94 |
1432771200000 | 956.68 |
1432857600000 | 957.25 |
1433116800000 | 961.24 |
1433203200000 | 954.76 |
1433289600000 | 951.77 |
1433376000000 | 943.55 |
1433462400000 | 938.61 |
1433721600000 | 930.78 |
1433808000000 | 919.77 |
1433894400000 | 927.62 |
1433980800000 | 929.24 |
1434067200000 | 931.97 |
1434326400000 | 924.19 |
1434412800000 | 918.28 |
1434499200000 | 922.92 |
1434585600000 | 933.84 |
1434672000000 | 930.69 |
1434931200000 | 937.78 |
1435017600000 | 939.62 |
1435104000000 | 940.84 |
1435190400000 | 942.2 |
1435276800000 | 933.07 |
1435536000000 | 908.95 |
1435622400000 | 923.09 |
1435708800000 | 926.63 |
1435795200000 | 925.33 |
1435881600000 | 917.62 |
1436140800000 | 891.22 |
1436227200000 | 868.73 |
1436313600000 | 844.31 |
1436400000000 | 868.96 |
1436486400000 | 882.55 |
1436745600000 | 896.37 |
1436832000000 | 897.14 |
1436918400000 | 892.27 |
1437004800000 | 896.06 |
1437091200000 | 899.4 |
1437350400000 | 897.5 |
1437436800000 | 895.77 |
1437523200000 | 889.01 |
1437609600000 | 884.59 |
1437696000000 | 874.43 |
1437955200000 | 847.06 |
1438041600000 | 847.72 |
1438128000000 | 852.57 |
1438214400000 | 845.71 |
1438300800000 | 848.4 |
1438560000000 | 837.32 |
1438646400000 | 840.53 |
1438732800000 | 843.91 |
1438819200000 | 842.98 |
1438905600000 | 846.23 |
1439164800000 | 854.17 |
1439251200000 | 839.82 |
1439337600000 | 822.31 |
1439424000000 | 831.36 |
1439510400000 | 830.85 |
1439769600000 | 822.29 |
1439856000000 | 809.51 |
1439942400000 | 796.34 |
1440028800000 | 788.59 |
1440115200000 | 766.24 |
1440374400000 | 724.76 |
1440460800000 | 737.47 |
1440547200000 | 749.01 |
1440633600000 | 769.16 |
1440720000000 | 780.49 |
1440979200000 | 777.25 |
1441065600000 | 768.69 |
1441152000000 | 764.76 |
1441238400000 | 767.41 |
1441324800000 | 752.97 |
1441584000000 | 748.59 |
1441670400000 | 752.63 |
1441756800000 | 772.92 |
1441843200000 | 774.94 |
1441929600000 | 779.87 |
1442188800000 | 777.4 |
1442275200000 | 775.82 |
1442361600000 | 789.7 |
1442448000000 | 793.62 |
1442534400000 | 804.51 |
1442793600000 | 794.37 |
1442880000000 | 791.01 |
1442966400000 | 775.48 |
1443052800000 | 772.47 |
1443139200000 | 774.28 |
1443398400000 | 769.29 |
1443484800000 | 766.74 |
1443571200000 | 774.34 |
1443657600000 | 781.6 |
1443744000000 | 787.78 |
1444003200000 | 800.59 |
1444089600000 | 804.28 |
1444176000000 | 813 |
1444262400000 | 809.27 |
1444348800000 | 816.85 |
1444608000000 | 826.41 |
1444694400000 | 818.61 |
1444780800000 | 816.31 |
1444867200000 | 832.4 |
1444953600000 | 834.18 |
1445212800000 | 835.56 |
1445299200000 | 837.05 |
1445385600000 | 831.08 |
1445472000000 | 825.57 |
1445558400000 | 834.41 |
1445817600000 | 837.01 |
1445904000000 | 833.06 |
1445990400000 | 834.5 |
1446076800000 | 824.06 |
1446163200000 | 824.44 |
1446422400000 | 824.43 |
1446508800000 | 832.6 |
1446595200000 | 839.71 |
1446681600000 | 838.11 |
1446768000000 | 833.35 |
1447027200000 | 818.29 |
1447113600000 | 809.09 |
1447200000000 | 810.2 |
1447286400000 | 811.33 |
1447372800000 | 802.13 |
1447632000000 | 794.51 |
1447718400000 | 804.83 |
1447804800000 | 801.85 |
1447891200000 | 815.62 |
1447977600000 | 822.44 |
1448236800000 | 821.57 |
1448323200000 | 821.27 |
1448409600000 | 822.05 |
1448496000000 | 822.7 |
1448582400000 | 814.93 |
1448841600000 | 807.76 |
1448928000000 | 815.67 |
1449014400000 | 814.95 |
1449100800000 | 812.64 |
1449187200000 | 811.77 |
1449446400000 | 809.09 |
1449532800000 | 796.96 |
1449619200000 | 792.96 |
1449705600000 | 785.73 |
1449792000000 | 770.73 |
1450051200000 | 766.38 |
1450137600000 | 775.4 |
1450224000000 | 784.68 |
1450310400000 | 793.48 |
1450396800000 | 793.34 |
1450656000000 | 796.97 |
1450742400000 | 798.24 |
1450828800000 | 801.81 |
1450915200000 | 802.05 |
1451001600000 | 795.31 |
1451260800000 | 794.96 |
1451347200000 | 799.01 |
1451433600000 | 798.21 |
1451520000000 | 800.09 |
1451865600000 | 776.09 |
1451952000000 | 777.36 |
1452038400000 | 773.73 |
1452124800000 | 754.16 |
1452211200000 | 758.59 |
1452470400000 | 738.95 |
1452556800000 | 735.43 |
1452643200000 | 741.11 |
1452729600000 | 733.74 |
1452816000000 | 722.26 |
1453075200000 | 723.02 |
1453161600000 | 731.9 |
1453248000000 | 713.38 |
1453334400000 | 709.11 |
1453420800000 | 723.26 |
1453680000000 | 730.39 |
1453766400000 | 723.58 |
1453852800000 | 726.23 |
1453939200000 | 729.27 |
1454025600000 | 743.69 |
1454284800000 | 745.73 |
1454371200000 | 741.42 |
1454457600000 | 734.21 |
1454544000000 | 745.18 |
1454630400000 | 742.81 |
1454889600000 | 738.58 |
1454976000000 | 736.89 |
1455062400000 | 737.95 |
1455148800000 | 724.66 |
1455235200000 | 715.33 |
1455494400000 | 727.72 |
1455580800000 | 735.09 |
1455667200000 | 735.59 |
1455753600000 | 744.74 |
1455840000000 | 744.6 |
1456099200000 | 752.44 |
1456185600000 | 749.13 |
1456272000000 | 743.72 |
1456358400000 | 742.11 |
1456444800000 | 745.77 |
1456704000000 | 747.02 |
1456790400000 | 754.87 |
1456876800000 | 766.19 |
1456963200000 | 773.57 |
1457049600000 | 783.19 |
1457308800000 | 785.58 |
1457395200000 | 781.09 |
1457481600000 | 781.22 |
1457568000000 | 785.17 |
1457654400000 | 792.31 |
1457913600000 | 793.6 |
1458000000000 | 784.41 |
1458086400000 | 784.67 |
1458172800000 | 803.04 |
1458259200000 | 810.75 |
1458518400000 | 811.31 |
1458604800000 | 812.65 |
1458691200000 | 806.67 |
1458777600000 | 799.76 |
1458864000000 | 799.65 |
1459123200000 | 797.71 |
1459209600000 | 801.44 |
1459296000000 | 817.07 |
1459382400000 | 820.85 |
1459468800000 | 814.8 |
1459728000000 | 816.56 |
1459814400000 | 810.59 |
1459900800000 | 811.46 |
1459987200000 | 812.33 |
1460073600000 | 817.14 |
1460332800000 | 820.98 |
1460419200000 | 822.65 |
1460505600000 | 829.08 |
1460592000000 | 830.06 |
1460678400000 | 831.07 |
1460937600000 | 829.32 |
1461024000000 | 840.01 |
1461110400000 | 836.35 |
1461196800000 | 838.37 |
1461283200000 | 830.98 |
1461542400000 | 827.27 |
1461628800000 | 827.45 |
1461715200000 | 826.01 |
1461801600000 | 830.16 |
1461888000000 | 829.25 |
1462147200000 | 825.11 |
1462233600000 | 820.85 |
1462320000000 | 811.1 |
1462406400000 | 809.55 |
1462492800000 | 804.22 |
1462752000000 | 794.66 |
1462838400000 | 799.3 |
1462924800000 | 801.57 |
1463011200000 | 799.24 |
1463097600000 | 791.34 |
1463356800000 | 789.2 |
1463443200000 | 792.3 |
1463529600000 | 785.12 |
1463616000000 | 773.92 |
1463702400000 | 779.47 |
1463961600000 | 783.08 |
1464048000000 | 781.23 |
1464134400000 | 785.95 |
1464220800000 | 788.79 |
1464307200000 | 792.08 |
1464566400000 | 790.48 |
1464652800000 | 793.39 |
1464739200000 | 795.29 |
1464825600000 | 796.4 |
1464912000000 | 800.35 |
1465171200000 | 806.59 |
1465257600000 | 817.88 |
1465344000000 | 821.96 |
1465430400000 | 819.31 |
1465516800000 | 811.89 |
1465776000000 | 796.88 |
1465862400000 | 792.27 |
1465948800000 | 795.06 |
1466035200000 | 786.89 |
1466121600000 | 792.28 |
1466380800000 | 803.83 |
1466467200000 | 807.8 |
1466553600000 | 810.69 |
1466640000000 | 814.08 |
1466726400000 | 783.36 |
1466985600000 | 778.19 |
1467072000000 | 790.28 |
1467158400000 | 805.54 |
1467244800000 | 813.74 |
1467331200000 | 818.4 |
1467590400000 | 824.18 |
1467676800000 | 817.86 |
1467763200000 | 809.44 |
1467849600000 | 817.09 |
1467936000000 | 816.75 |
1468195200000 | 829.05 |
1468281600000 | 834.02 |
1468368000000 | 837.19 |
1468454400000 | 843.07 |
1468540800000 | 843.69 |
1468800000000 | 844.36 |
1468886400000 | 844.23 |
1468972800000 | 845.28 |
1469059200000 | 848.1 |
1469145600000 | 849.05 |
1469404800000 | 846.76 |
1469491200000 | 850.23 |
1469577600000 | 851.49 |
1469664000000 | 854.78 |
1469750400000 | 856.68 |
1470009600000 | 863.64 |
1470096000000 | 860.77 |
1470182400000 | 858.19 |
1470268800000 | 864.09 |
1470355200000 | 870.21 |
1470614400000 | 875.76 |
1470700800000 | 881.95 |
1470787200000 | 887.68 |
1470873600000 | 888.38 |
1470960000000 | 888.07 |
1471219200000 | 894.28 |
1471305600000 | 896.04 |
1471392000000 | 887.56 |
1471478400000 | 893.79 |
1471564800000 | 886.36 |
1471824000000 | 878.99 |
1471910400000 | 882.23 |
1471996800000 | 874.66 |
1472083200000 | 877.05 |
1472169600000 | 881.83 |
1472428800000 | 872.54 |
1472515200000 | 876.08 |
1472601600000 | 875.2 |
1472688000000 | 872.29 |
1472774400000 | 877.43 |
1473033600000 | 885.71 |
1473120000000 | 893.85 |
1473206400000 | 896.95 |
1473292800000 | 897.08 |
1473379200000 | 884.79 |
1473638400000 | 867.45 |
1473724800000 | 862.74 |
1473811200000 | 863.56 |
1473897600000 | 868.28 |
1473984000000 | 866.53 |
1474243200000 | 875.65 |
1474329600000 | 877.35 |
1474416000000 | 883.38 |
1474502400000 | 894.33 |
1474588800000 | 894.03 |
1474848000000 | 883.66 |
1474934400000 | 891.13 |
1475020800000 | 890.44 |
1475107200000 | 893.61 |
1475193600000 | 884.5 |
1475452800000 | 889.8 |
1475539200000 | 892.46 |
1475625600000 | 891.65 |
1475712000000 | 891.14 |
1475798400000 | 885.4 |
1476057600000 | 887.37 |
1476144000000 | 876.02 |
1476230400000 | 872.99 |
1476316800000 | 863.09 |
1476403200000 | 867.58 |
1476662400000 | 863.76 |
1476748800000 | 873.55 |
1476835200000 | 877.9 |
1476921600000 | 877.23 |
1477008000000 | 874.55 |
1477267200000 | 878.31 |
1477353600000 | 876.75 |
1477440000000 | 872.96 |
1477526400000 | 872.21 |
1477612800000 | 865.13 |
1477872000000 | 863.01 |
1477958400000 | 860.55 |
1478044800000 | 846.38 |
1478131200000 | 844.63 |
1478217600000 | 841.61 |
1478476800000 | 853.29 |
1478563200000 | 856.88 |
1478649600000 | 836.5 |
1478736000000 | 840.67 |
1478822400000 | 824.48 |
1479081600000 | 818.84 |
1479168000000 | 822.22 |
1479254400000 | 828.88 |
1479340800000 | 826.07 |
1479427200000 | 822.05 |
1479686400000 | 822 |
1479772800000 | 828.17 |
1479859200000 | 824.62 |
1479945600000 | 820.17 |
1480032000000 | 822.1 |
1480291200000 | 826.83 |
1480377600000 | 826.1 |
1480464000000 | 827.96 |
1480550400000 | 821.97 |
1480636800000 | 817.71 |
1480896000000 | 816.06 |
1480982400000 | 822.54 |
1481068800000 | 827.22 |
1481155200000 | 836.01 |
1481241600000 | 834.05 |
1481500800000 | 831.88 |
1481587200000 | 835.9 |
1481673600000 | 833.25 |
1481760000000 | 826.43 |
1481846400000 | 826.41 |
1482105600000 | 820.6 |
1482192000000 | 817.04 |
1482278400000 | 818.96 |
1482364800000 | 813.1 |
1482451200000 | 812.84 |
1482710400000 | 812.87 |
1482796800000 | 813.41 |
1482883200000 | 818.71 |
1482969600000 | 823.27 |
1483056000000 | 826.93 |
1483315200000 | 826.47 |
1483401600000 | 828.75 |
1483488000000 | 832.53 |
1483574400000 | 843.19 |
1483660800000 | 841.2 |
1483920000000 | 832.8 |
1484006400000 | 840.59 |
1484092800000 | 840.46 |
1484179200000 | 850.33 |
1484265600000 | 852.67 |
1484524800000 | 846.15 |
1484611200000 | 850.58 |
1484697600000 | 854.77 |
1484784000000 | 848.34 |
1484870400000 | 850.92 |
1485129600000 | 857.06 |
1485216000000 | 862.43 |
1485302400000 | 862.39 |
1485388800000 | 864.48 |
1485475200000 | 864.05 |
1485734400000 | 862.9 |
1485820800000 | 863.6 |
1485907200000 | 868.24 |
1485993600000 | 873.67 |
1486080000000 | 877.64 |
1486339200000 | 880.92 |
1486425600000 | 879.94 |
1486512000000 | 882.35 |
1486598400000 | 886.65 |
1486684800000 | 889.62 |
1486944000000 | 896.88 |
1487030400000 | 899.49 |
1487116800000 | 911.24 |
1487203200000 | 912.11 |
1487289600000 | 909.43 |
1487548800000 | 910.55 |
1487635200000 | 912.17 |
1487721600000 | 915.91 |
1487808000000 | 919.86 |
1487894400000 | 916.03 |
1488153600000 | 914.21 |
1488240000000 | 912.41 |
1488326400000 | 914.53 |
1488412800000 | 910.61 |
1488499200000 | 904.06 |
1488758400000 | 906.93 |
1488844800000 | 912.63 |
1488931200000 | 910.99 |
1489017600000 | 899.17 |
1489104000000 | 901.86 |
1489363200000 | 910.82 |
1489449600000 | 909.82 |
1489536000000 | 913.86 |
1489622400000 | 930.04 |
1489708800000 | 933.34 |
1489968000000 | 936.23 |
1490054400000 | 937.29 |
1490140800000 | 934.01 |
1490227200000 | 936.95 |
1490313600000 | 938.17 |
1490572800000 | 933.29 |
1490659200000 | 935.33 |
1490745600000 | 936.85 |
1490832000000 | 936.71 |
1490918400000 | 933.14 |
1491177600000 | 938.65 |
1491264000000 | 936.99 |
1491350400000 | 940.36 |
1491436800000 | 935.44 |
1491523200000 | 935.96 |
1491782400000 | 928.85 |
1491868800000 | 925.16 |
1491955200000 | 927.51 |
1492041600000 | 934.47 |
1492128000000 | 928.79 |
1492387200000 | 927.41 |
1492473600000 | 928.07 |
1492560000000 | 925.06 |
1492646400000 | 927.45 |
1492732800000 | 930.53 |
1492992000000 | 932.62 |
1493078400000 | 941.73 |
1493164800000 | 943.06 |
1493251200000 | 939.9 |
1493337600000 | 938.9 |
1493596800000 | 940.15 |
1493683200000 | 945.18 |
1493769600000 | 940.65 |
1493856000000 | 937.66 |
1493942400000 | 935.01 |
1494201600000 | 938.06 |
1494288000000 | 937.31 |
1494374400000 | 939.99 |
1494460800000 | 944.73 |
1494547200000 | 943.1 |
1494806400000 | 949.36 |
1494892800000 | 952.43 |
1494979200000 | 947.27 |
1495065600000 | 930.55 |
1495152000000 | 938.94 |
1495411200000 | 942.44 |
1495497600000 | 943.19 |
1495584000000 | 946.24 |
1495670400000 | 953.51 |
1495756800000 | 953.28 |
1496016000000 | 950.84 |
1496102400000 | 950.16 |
1496188800000 | 953.14 |
1496275200000 | 953.44 |
1496361600000 | 959.54 |
1496620800000 | 964.53 |
1496707200000 | 964.36 |
1496793600000 | 964.09 |
1496880000000 | 966.38 |
1496966400000 | 965.04 |
1497225600000 | 957.99 |
1497312000000 | 961.37 |
1497398400000 | 961.89 |
1497484800000 | 955.7 |
1497571200000 | 954.32 |
1497830400000 | 957.36 |
1497916800000 | 948.82 |
1498003200000 | 949.5 |
1498089600000 | 950.15 |
1498176000000 | 954.32 |
1498435200000 | 959.84 |
1498521600000 | 958.37 |
1498608000000 | 953.24 |
1498694400000 | 955.8 |
1498780800000 | 956.64 |
1499040000000 | 956.01 |
1499126400000 | 951.33 |
1499212800000 | 951.55 |
1499299200000 | 950.46 |
1499385600000 | 949.21 |
1499644800000 | 950.92 |
1499731200000 | 952.75 |
1499817600000 | 960.59 |
1499904000000 | 967.61 |
1499990400000 | 973.62 |
1500249600000 | 978.17 |
1500336000000 | 981.82 |
1500422400000 | 989.07 |
1500508800000 | 989.29 |
1500595200000 | 990.53 |
1500854400000 | 993.07 |
1500940800000 | 990.96 |
1501027200000 | 990.73 |
1501113600000 | 997.52 |
1501200000000 | 991.24 |
1501459200000 | 994.1 |
1501545600000 | 995.67 |
1501632000000 | 996.34 |
1501718400000 | 990.36 |
1501804800000 | 993.59 |
1502064000000 | 999.72 |
1502150400000 | 1001.56 |
1502236800000 | 993.71 |
1502323200000 | 981.98 |
1502409600000 | 972.84 |
1502668800000 | 976.41 |
1502755200000 | 976.48 |
1502841600000 | 981.73 |
1502928000000 | 987.97 |
1503014400000 | 986.19 |
1503273600000 | 990.49 |
1503360000000 | 994.57 |
1503446400000 | 995.87 |
1503532800000 | 1005.08 |
1503619200000 | 1009.32 |
1503878400000 | 1013.17 |
1503964800000 | 1011.27 |
1504051200000 | 1017.43 |
1504137600000 | 1022.93 |
1504224000000 | 1028.35 |
1504483200000 | 1023.01 |
1504569600000 | 1029.09 |
1504656000000 | 1028.05 |
1504742400000 | 1034.95 |
1504828800000 | 1035.95 |
1505088000000 | 1039.49 |
1505174400000 | 1042.37 |
1505260800000 | 1039.6 |
1505347200000 | 1042.3 |
1505433600000 | 1048.54 |
1505692800000 | 1050.48 |
1505779200000 | 1047.83 |
1505865600000 | 1048.09 |
1505952000000 | 1046.11 |
1506038400000 | 1038.53 |
1506297600000 | 1018.95 |
1506384000000 | 1017.03 |
1506470400000 | 1017.38 |
1506556800000 | 1014.74 |
1506643200000 | 1025.18 |
1506902400000 | 1028.48 |
1506988800000 | 1038.81 |
1507075200000 | 1042.06 |
1507161600000 | 1044.41 |
1507248000000 | 1045.08 |
1507507200000 | 1042.22 |
1507593600000 | 1049.54 |
1507680000000 | 1052.23 |
1507766400000 | 1056.38 |
1507852800000 | 1059.15 |
1508112000000 | 1061.68 |
1508198400000 | 1054.83 |
1508284800000 | 1056.12 |
1508371200000 | 1054.29 |
1508457600000 | 1057.25 |
1508716800000 | 1055.41 |
1508803200000 | 1056.8 |
1508889600000 | 1058.89 |
1508976000000 | 1056.57 |
1509062400000 | 1050.24 |
1509321600000 | 1053.15 |
1509408000000 | 1057.07 |
1509494400000 | 1062.13 |
1509580800000 | 1061.82 |
1509667200000 | 1060.87 |
1509926400000 | 1062.69 |
1510012800000 | 1063.31 |
1510099200000 | 1067.61 |
1510185600000 | 1062.17 |
1510272000000 | 1060.43 |
1510531200000 | 1058.53 |
1510617600000 | 1060.57 |
1510704000000 | 1058.91 |
1510790400000 | 1067.72 |
1510876800000 | 1072.25 |
1511136000000 | 1073.04 |
1511222400000 | 1080.31 |
1511308800000 | 1084.1 |
1511395200000 | 1087.29 |
1511481600000 | 1087.25 |
1511740800000 | 1082.69 |
1511827200000 | 1080.25 |
1511913600000 | 1083.19 |
1512000000000 | 1076.66 |
1512086400000 | 1073.23 |
1512345600000 | 1072.97 |
1512432000000 | 1067.34 |
1512518400000 | 1049.81 |
1512604800000 | 1041.32 |
1512691200000 | 1047.27 |
1512950400000 | 1056.19 |
1513036800000 | 1048.53 |
1513123200000 | 1056.94 |
1513209600000 | 1057.87 |
1513296000000 | 1062.75 |
1513555200000 | 1071.41 |
1513641600000 | 1069.65 |
1513728000000 | 1072.7 |
1513814400000 | 1072.12 |
1513900800000 | 1081.15 |
1514160000000 | 1080.34 |
1514246400000 | 1079.32 |
1514332800000 | 1095.26 |
1514419200000 | 1106.83 |
1514505600000 | 1112.86 |
1514851200000 | 1129.59 |
1514937600000 | 1133.96 |
1515024000000 | 1136.64 |
1515110400000 | 1144.65 |
1515369600000 | 1146.7 |
1515456000000 | 1145.83 |
1515542400000 | 1142.53 |
1515628800000 | 1144.01 |
1515715200000 | 1151.85 |
1515974400000 | 1155.56 |
1516060800000 | 1159.88 |
1516147200000 | 1161.01 |
1516233600000 | 1163.06 |
1516320000000 | 1168.48 |
1516579200000 | 1177.4 |
1516665600000 | 1179.47 |
1516752000000 | 1191.77 |
1516838400000 | 1199.47 |
1516924800000 | 1202.42 |
1517184000000 | 1198.75 |
1517270400000 | 1185.95 |
1517356800000 | 1189.94 |
1517443200000 | 1187.51 |
1517529600000 | 1176.05 |
1517788800000 | 1149.41 |
1517875200000 | 1114.93 |
1517961600000 | 1114.77 |
1518048000000 | 1111.06 |
1518134400000 | 1092.93 |
1518393600000 | 1102.14 |
1518480000000 | 1103.65 |
1518566400000 | 1119.89 |
1518652800000 | 1130.29 |
1518739200000 | 1130.94 |
1518998400000 | 1139.34 |
1519084800000 | 1139.29 |
1519171200000 | 1153.16 |
1519257600000 | 1147.75 |
1519344000000 | 1159.29 |
1519603200000 | 1164.28 |
1519689600000 | 1158.28 |
1519776000000 | 1149.49 |
1519862400000 | 1149.03 |
1519948800000 | 1141.95 |
1520208000000 | 1132.31 |
1520294400000 | 1147.03 |
1520380800000 | 1140.38 |
1520467200000 | 1147.25 |
1520553600000 | 1158.16 |
1520812800000 | 1170.59 |
1520899200000 | 1169.77 |
1520985600000 | 1164 |
1521072000000 | 1164.33 |
1521158400000 | 1163.89 |
1521417600000 | 1156.61 |
1521504000000 | 1161.05 |
1521590400000 | 1160.65 |
1521676800000 | 1154.64 |
1521763200000 | 1127.76 |
1522022400000 | 1138.68 |
1522108800000 | 1148.78 |
1522195200000 | 1135.25 |
1522281600000 | 1143.56 |
1522368000000 | 1146.59 |
1522627200000 | 1147.65 |
1522713600000 | 1153.52 |
1522800000000 | 1142.71 |
1522886400000 | 1150.51 |
1522972800000 | 1148.71 |
1523232000000 | 1151.74 |
1523318400000 | 1157.73 |
1523404800000 | 1160.82 |
1523491200000 | 1160.54 |
1523577600000 | 1161.85 |
1523836800000 | 1156.86 |
1523923200000 | 1156.34 |
1524009600000 | 1160.04 |
1524096000000 | 1166.27 |
1524182400000 | 1156.74 |
1524441600000 | 1145.93 |
1524528000000 | 1138.09 |
1524614400000 | 1128.54 |
1524700800000 | 1125.79 |
1524787200000 | 1134.03 |
1525046400000 | 1144.35 |
1525132800000 | 1141.98 |
1525219200000 | 1144.11 |
1525305600000 | 1134.61 |
1525392000000 | 1131.51 |
1525651200000 | 1131.19 |
1525737600000 | 1123.18 |
1525824000000 | 1126.04 |
1525910400000 | 1137.39 |
1525996800000 | 1144.04 |
1526256000000 | 1147.19 |
1526342400000 | 1136.95 |
1526428800000 | 1136.25 |
1526515200000 | 1131.04 |
1526601600000 | 1132.52 |
1526860800000 | 1135.12 |
1526947200000 | 1141.16 |
1527033600000 | 1139.51 |
1527120000000 | 1143.1 |
1527206400000 | 1140.9 |
1527465600000 | 1147.93 |
1527552000000 | 1136.15 |
1527638400000 | 1130.85 |
1527724800000 | 1139.17 |
1527811200000 | 1141.61 |
1528070400000 | 1151.88 |
1528156800000 | 1146.38 |
1528243200000 | 1150.84 |
1528329600000 | 1149.55 |
1528416000000 | 1140.3 |
1528675200000 | 1146.1 |
1528761600000 | 1145.31 |
1528848000000 | 1141.41 |
1528934400000 | 1131.18 |
1529020800000 | 1121.02 |
1529280000000 | 1109.41 |
1529366400000 | 1091.04 |
1529452800000 | 1098.59 |
1529539200000 | 1086.15 |
1529625600000 | 1089.15 |
1529884800000 | 1079.5 |
1529971200000 | 1075.88 |
1530057600000 | 1061.83 |
1530144000000 | 1051.61 |
1530230400000 | 1072.17 |
1530489600000 | 1060.76 |
1530576000000 | 1055.5 |
1530662400000 | 1054.31 |
1530748800000 | 1045.42 |
1530835200000 | 1055.14 |
1531094400000 | 1066.97 |
1531180800000 | 1069.4 |
1531267200000 | 1057.42 |
1531353600000 | 1068.32 |
1531440000000 | 1074.5 |
1531699200000 | 1068.41 |
1531785600000 | 1067.84 |
1531872000000 | 1063.47 |
1531958400000 | 1055.7 |
1532044800000 | 1058.51 |
1532304000000 | 1052.11 |
1532390400000 | 1063.42 |
1532476800000 | 1070.65 |
1532563200000 | 1075.1 |
1532649600000 | 1078.51 |
1532908800000 | 1070.24 |
1532995200000 | 1065.43 |
1533081600000 | 1071.18 |
1533168000000 | 1052.8 |
1533254400000 | 1057.43 |
1533513600000 | 1053.08 |
1533600000000 | 1060.92 |
1533686400000 | 1058.52 |
1533772800000 | 1058.9 |
1533859200000 | 1043.68 |
1534118400000 | 1017.63 |
1534204800000 | 1022.87 |
1534291200000 | 1004.64 |
1534377600000 | 1006.6 |
1534464000000 | 1006.55 |
1534723200000 | 1011.08 |
1534809600000 | 1025.31 |
1534896000000 | 1022.53 |
1534982400000 | 1023.8 |
1535068800000 | 1024.18 |
1535328000000 | 1040.18 |
1535414400000 | 1040.24 |
1535500800000 | 1040.9 |
1535587200000 | 1033.39 |
1535673600000 | 1036.83 |
1535932800000 | 1027.22 |
1536019200000 | 1024.77 |
1536105600000 | 1011.53 |
1536192000000 | 1004.39 |
1536278400000 | 1003.87 |
1536537600000 | 989.6 |
1536624000000 | 988.74 |
1536710400000 | 985.41 |
1536796800000 | 996.67 |
1536883200000 | 1005.42 |
1537142400000 | 997.3 |
1537228800000 | 1000.94 |
1537315200000 | 1007.06 |
1537401600000 | 1007.97 |
1537488000000 | 1024.12 |
1537747200000 | 1017.97 |
1537833600000 | 1016.35 |
1537920000000 | 1024.54 |
1538006400000 | 1029.9 |
1538092800000 | 1028.95 |
1538352000000 | 1026.14 |
1538438400000 | 1013.55 |
1538524800000 | 1014.09 |
1538611200000 | 997.92 |
1538697600000 | 984.72 |
1538956800000 | 977.53 |
1539043200000 | 974.4 |
1539129600000 | 962.36 |
1539216000000 | 925.42 |
1539302400000 | 944.46 |
1539561600000 | 938.94 |
1539648000000 | 948.04 |
1539734400000 | 952.62 |
1539820800000 | 948.06 |
1539907200000 | 949.98 |
1540166400000 | 959.83 |
1540252800000 | 937.56 |
1540339200000 | 931.27 |
1540425600000 | 921.04 |
1540512000000 | 909.67 |
1540771200000 | 896.47 |
1540857600000 | 900.89 |
1540944000000 | 912.91 |
1541030400000 | 927.19 |
1541116800000 | 952.9 |
1541376000000 | 952.49 |
1541462400000 | 950.21 |
1541548800000 | 953.26 |
1541635200000 | 954.98 |
1541721600000 | 941.29 |
1541980800000 | 932.95 |
1542067200000 | 933.41 |
1542153600000 | 935.59 |
1542240000000 | 944.54 |
1542326400000 | 951.1 |
1542585600000 | 957.06 |
1542672000000 | 946.13 |
1542758400000 | 950.7 |
1542844800000 | 948.18 |
1542931200000 | 940.2 |
1543190400000 | 945.09 |
1543276800000 | 948 |
1543363200000 | 956.07 |
1543449600000 | 961.76 |
1543536000000 | 961.01 |
1543795200000 | 981.72 |
1543881600000 | 980.05 |
1543968000000 | 969.06 |
1544054400000 | 946.47 |
1544140800000 | 950.04 |
1544400000000 | 931.85 |
1544486400000 | 931.73 |
1544572800000 | 944.79 |
1544659200000 | 950.98 |
1544745600000 | 938.77 |
1545004800000 | 932.61 |
1545091200000 | 927.94 |
1545177600000 | 932.58 |
1545264000000 | 925.4 |
1545350400000 | 921.52 |
1545609600000 | 918.68 |
1545696000000 | 915.26 |
1545782400000 | 911.25 |
1545868800000 | 917.94 |
1545955200000 | 928.94 |
1546214400000 | 933.2 |
1546387200000 | 928.1 |
1546473600000 | 921.2 |
1546560000000 | 931.61 |
1546819200000 | 944.4 |
1546905600000 | 942.28 |
1546992000000 | 955.16 |
1547078400000 | 959.69 |
1547164800000 | 962.07 |
1547424000000 | 956.25 |
1547510400000 | 964.91 |
1547596800000 | 967.58 |
1547683200000 | 961.03 |
1547769600000 | 969.17 |
1548028800000 | 966.98 |
1548115200000 | 961.77 |
1548201600000 | 966.75 |
1548288000000 | 975.36 |
1548374400000 | 983.14 |
1548633600000 | 983.82 |
1548720000000 | 984.5 |
1548806400000 | 989.93 |
1548892800000 | 1002 |
1548979200000 | 1002.14 |
1549238400000 | 1003.97 |
1549324800000 | 1005.15 |
1549411200000 | 1003.44 |
1549497600000 | 1000.3 |
1549584000000 | 1000.29 |
1549843200000 | 998.58 |
1549929600000 | 1002.81 |
1550016000000 | 1007.34 |
1550102400000 | 1007.55 |
1550188800000 | 1002.65 |
1550448000000 | 1009.67 |
1550534400000 | 1013.06 |
1550620800000 | 1020.54 |
1550707200000 | 1019.5 |
1550793600000 | 1024.85 |
1551052800000 | 1035.11 |
1551139200000 | 1031.33 |
1551225600000 | 1032.34 |
1551312000000 | 1022.52 |
1551398400000 | 1023.34 |
1551657600000 | 1028.38 |
1551744000000 | 1028.04 |
1551830400000 | 1024.16 |
1551916800000 | 1012.05 |
1552003200000 | 1004.78 |
1552262400000 | 1011.96 |
1552348800000 | 1019.23 |
1552435200000 | 1019.68 |
1552521600000 | 1017.51 |
1552608000000 | 1021.89 |
1552867200000 | 1029.7 |
1552953600000 | 1029.73 |
1553040000000 | 1029.07 |
1553126400000 | 1027 |
1553212800000 | 1013.85 |
1553472000000 | 1003.44 |
1553558400000 | 1007.27 |
1553644800000 | 1000.98 |
1553731200000 | 997.89 |
1553817600000 | 1010.7 |
1554076800000 | 1022.24 |
1554163200000 | 1021.76 |
1554249600000 | 1029.16 |
1554336000000 | 1029.91 |
1554422400000 | 1032.29 |
1554681600000 | 1032.52 |
1554768000000 | 1036.46 |
1554854400000 | 1040.67 |
1554940800000 | 1035.66 |
1555027200000 | 1036.29 |
1555286400000 | 1036.56 |
1555372800000 | 1037.53 |
1555459200000 | 1039.01 |
1555545600000 | 1032.79 |
1555632000000 | 1035.77 |
1555891200000 | 1035.56 |
1555977600000 | 1032.68 |
1556064000000 | 1028.12 |
1556150400000 | 1020.46 |
1556236800000 | 1017.47 |
1556496000000 | 1017.59 |
1556582400000 | 1017.38 |
1556668800000 | 1017.82 |
1556755200000 | 1005.92 |
1556841600000 | 1009.37 |
1557100800000 | 991.5 |
1557187200000 | 988.95 |
1557273600000 | 983.87 |
1557360000000 | 962.07 |
1557446400000 | 966.88 |
1557705600000 | 947.84 |
1557792000000 | 946.88 |
1557878400000 | 954.64 |
1557964800000 | 947.98 |
1558051200000 | 933.19 |
1558310400000 | 925.99 |
1558396800000 | 933.9 |
1558483200000 | 934.9 |
1558569600000 | 923.42 |
1558656000000 | 922.64 |
1558915200000 | 927.44 |
1559001600000 | 932.19 |
1559088000000 | 926.75 |
1559174400000 | 931.93 |
1559260800000 | 936.45 |
1559520000000 | 937.4 |
1559606400000 | 938.5 |
1559692800000 | 941.37 |
1559779200000 | 939.02 |
1559865600000 | 944.84 |
1560124800000 | 954.39 |
1560211200000 | 963.19 |
1560297600000 | 958.83 |
1560384000000 | 961.4 |
1560470400000 | 954.43 |
1560729600000 | 951.6 |
1560816000000 | 958.17 |
1560902400000 | 969.51 |
1560988800000 | 984.69 |
1561075200000 | 983.9 |
1561334400000 | 985.95 |
1561420800000 | 980.13 |
1561507200000 | 980.77 |
1561593600000 | 985.27 |
1561680000000 | 985.56 |
1561939200000 | 995.14 |
1562025600000 | 994.47 |
1562112000000 | 992.3 |
1562198400000 | 996.9 |
1562284800000 | 996.37 |
1562544000000 | 983.95 |
1562630400000 | 979.05 |
1562716800000 | 986.02 |
1562803200000 | 994.36 |
1562889600000 | 991.97 |
1563148800000 | 992.41 |
1563235200000 | 993.23 |
1563321600000 | 988.21 |
1563408000000 | 988.1 |
1563494400000 | 994.02 |
1563753600000 | 990.89 |
1563840000000 | 989.06 |
1563926400000 | 988.45 |
1564012800000 | 984.36 |
1564099200000 | 980.22 |
1564358400000 | 974.04 |
1564444800000 | 973.09 |
1564531200000 | 973.42 |
1564617600000 | 962.17 |
1564704000000 | 944.61 |
1564963200000 | 913.27 |
1565049600000 | 909.37 |
1565136000000 | 913.12 |
1565222400000 | 930.42 |
1565308800000 | 928.03 |
1565568000000 | 922.68 |
1565654400000 | 916.53 |
1565740800000 | 913.9 |
1565827200000 | 909.34 |
1565913600000 | 914.94 |
1566172800000 | 922.03 |
1566259200000 | 926.54 |
1566345600000 | 934.54 |
1566432000000 | 931.47 |
1566518400000 | 927.33 |
1566777600000 | 910.03 |
1566864000000 | 913.08 |
1566950400000 | 917.3 |
1567036800000 | 921.42 |
1567123200000 | 933.16 |
1567382400000 | 938.44 |
1567468800000 | 932.9 |
1567555200000 | 945.99 |
1567641600000 | 953.52 |
1567728000000 | 955.81 |
1567987200000 | 950.6 |
1568073600000 | 950.23 |
1568160000000 | 958.93 |
1568246400000 | 965.16 |
1568332800000 | 967.73 |
1568592000000 | 968.67 |
1568678400000 | 964.68 |
1568764800000 | 968.44 |
1568851200000 | 966.79 |
1568937600000 | 967.15 |
1569196800000 | 959.88 |
1569283200000 | 955.14 |
1569369600000 | 945.86 |
1569456000000 | 946.34 |
1569542400000 | 940.33 |
1569801600000 | 941.18 |
1569888000000 | 941.46 |
1569974400000 | 934.77 |
1570060800000 | 940.03 |
1570147200000 | 945.33 |
1570406400000 | 945.31 |
1570492800000 | 945.73 |
1570579200000 | 944.44 |
1570665600000 | 946.21 |
1570752000000 | 955.5 |
1571011200000 | 964.89 |
1571097600000 | 965.26 |
1571184000000 | 967.93 |
1571270400000 | 971.63 |
1571356800000 | 972.49 |
1571616000000 | 976.62 |
1571702400000 | 981.27 |
1571788800000 | 978.66 |
1571875200000 | 984.64 |
1571961600000 | 981.04 |
1572220800000 | 986.13 |
1572307200000 | 986.19 |
1572393600000 | 983.28 |
1572480000000 | 985.01 |
1572566400000 | 990.18 |
1572825600000 | 1001.97 |
1572912000000 | 1003.13 |
1572998400000 | 999.51 |
1573084800000 | 1000.81 |
1573171200000 | 999.54 |
1573430400000 | 988.16 |
1573516800000 | 990.63 |
1573603200000 | 983.44 |
1573689600000 | 982.28 |
1573776000000 | 988.06 |
1574035200000 | 990.15 |
1574121600000 | 990.58 |
1574208000000 | 985.77 |
1574294400000 | 972.55 |
1574380800000 | 973.71 |
1574640000000 | 979.68 |
1574726400000 | 978.69 |
1574812800000 | 977.76 |
1574899200000 | 975.45 |
1574985600000 | 970.74 |
1575244800000 | 971.23 |
1575331200000 | 970.21 |
1575417600000 | 968.03 |
1575504000000 | 970.83 |
1575590400000 | 977.35 |
1575849600000 | 977 |
1575936000000 | 976.36 |
1576022400000 | 982.04 |
1576108800000 | 991.25 |
1576195200000 | 1000.39 |
1576454400000 | 1005.98 |
1576540800000 | 1013.4 |
1576627200000 | 1014.68 |
1576713600000 | 1015.96 |
1576800000000 | 1015.07 |
1577059200000 | 1016.33 |
1577145600000 | 1015.44 |
1577232000000 | 1016.91 |
1577318400000 | 1022.98 |
1577404800000 | 1028.18 |
1577664000000 | 1036.82 |
1577750400000 | 1037.93 |
1577923200000 | 1047.4 |
1578009600000 | 1043.15 |
1578268800000 | 1030.22 |
1578355200000 | 1033.07 |
1578441600000 | 1021.6 |
1578528000000 | 1040.05 |
1578614400000 | 1044.01 |
1578873600000 | 1052.68 |
1578960000000 | 1056.86 |
1579046400000 | 1056.43 |
1579132800000 | 1060.59 |
1579219200000 | 1064.89 |
1579478400000 | 1065.97 |
1579564800000 | 1052.41 |
1579651200000 | 1058.47 |
1579737600000 | 1048.26 |
1579824000000 | 1046.56 |
1580083200000 | 1033.6 |
1580169600000 | 1028.32 |
1580256000000 | 1022.56 |
1580342400000 | 991.67 |
1580428800000 | 982.37 |
1580688000000 | 977.23 |
1580774400000 | 996.9 |
1580860800000 | 1000.52 |
1580947200000 | 1011.97 |
1581033600000 | 999.15 |
1581292800000 | 994.61 |
1581379200000 | 1007.93 |
1581465600000 | 1018.33 |
1581552000000 | 1016.49 |
1581638400000 | 1018.34 |
1581897600000 | 1021.23 |
1581984000000 | 1012.04 |
1582070400000 | 1016.67 |
1582156800000 | 1009.08 |
1582243200000 | 999.15 |
1582502400000 | 973.71 |
1582588800000 | 978.27 |
1582675200000 | 963.44 |
1582761600000 | 946.73 |
1582848000000 | 925.17 |
1583107200000 | 941.05 |
1583193600000 | 951.01 |
1583280000000 | 958.15 |
1583366400000 | 957.83 |
1583452800000 | 940.55 |
1583712000000 | 881.72 |
1583798400000 | 895.9 |
1583884800000 | 876.09 |
1583971200000 | 808.79 |
1584057600000 | 796.18 |
1584316800000 | 741.85 |
1584403200000 | 731.52 |
1584489600000 | 691.27 |
1584576000000 | 654.34 |
1584662400000 | 691.34 |
1584921600000 | 653.85 |
1585008000000 | 687.82 |
1585094400000 | 724.94 |
1585180800000 | 742.2 |
1585267200000 | 741.09 |
1585526400000 | 736.96 |
1585612800000 | 750.23 |
1585699200000 | 736.61 |
1585785600000 | 743.6 |
1585872000000 | 737.92 |
1586131200000 | 757.32 |
1586217600000 | 777.08 |
1586304000000 | 781.68 |
1586390400000 | 794.06 |
1586476800000 | 794.99 |
1586736000000 | 788.99 |
1586822400000 | 807.18 |
1586908800000 | 802.44 |
1586995200000 | 802.16 |
1587081600000 | 814.52 |
1587340800000 | 820.46 |
1587427200000 | 802.28 |
1587513600000 | 809.96 |
1587600000000 | 814.6 |
1587686400000 | 802.64 |
1587945600000 | 819.67 |
1588032000000 | 825.86 |
1588118400000 | 839.95 |
1588204800000 | 842.51 |
1588291200000 | 837.33 |
1588550400000 | 820.53 |
1588636800000 | 826.18 |
1588723200000 | 830.8 |
1588809600000 | 833.77 |
1588896000000 | 848.22 |
1589155200000 | 850.4 |
1589241600000 | 845.75 |
1589328000000 | 843.88 |
1589414400000 | 835.11 |
1589500800000 | 840.37 |
1589760000000 | 846.61 |
1589846400000 | 858.32 |
1589932800000 | 862.99 |
1590019200000 | 866.12 |
1590105600000 | 847.39 |
1590364800000 | 857.25 |
1590451200000 | 873.46 |
1590537600000 | 875.24 |
1590624000000 | 867.89 |
1590710400000 | 870.09 |
1590969600000 | 894.38 |
1591056000000 | 909.39 |
1591142400000 | 926.2 |
1591228800000 | 927 |
1591315200000 | 942.19 |
1591574400000 | 951.41 |
1591660800000 | 955.87 |
1591747200000 | 957.64 |
1591833600000 | 941.95 |
1591920000000 | 934.1 |
1592179200000 | 910.9 |
1592265600000 | 939.24 |
1592352000000 | 944.1 |
1592438400000 | 948.73 |
1592524800000 | 953.89 |
1592784000000 | 955.71 |
1592870400000 | 961.19 |
1592956800000 | 961.64 |
1593043200000 | 957.17 |
1593129600000 | 953.62 |
1593388800000 | 949.45 |
1593475200000 | 954.32 |
1593561600000 | 959.8 |
1593648000000 | 979.58 |
1593734400000 | 988.63 |
1593993600000 | 1012.21 |
1594080000000 | 1009.26 |
1594166400000 | 1022.14 |
1594252800000 | 1033.02 |
1594339200000 | 1023.01 |
1594598400000 | 1030.26 |
1594684800000 | 1019.14 |
1594771200000 | 1022.71 |
1594857600000 | 1006.36 |
1594944000000 | 1009.51 |
1595203200000 | 1022.63 |
1595289600000 | 1039.81 |
1595376000000 | 1039.27 |
1595462400000 | 1040.27 |
1595548800000 | 1019.57 |
1595808000000 | 1026.01 |
1595894400000 | 1027.04 |
1595980800000 | 1037.48 |
1596067200000 | 1038.41 |
1596153600000 | 1041.56 |
1596412800000 | 1045.57 |
1596499200000 | 1057.4 |
1596585600000 | 1076.42 |
1596672000000 | 1081.64 |
1596758400000 | 1070.1 |
1597017600000 | 1066.58 |
1597104000000 | 1066.98 |
1597190400000 | 1060.43 |
1597276800000 | 1064.79 |
1597363200000 | 1060.73 |
1597622400000 | 1062.96 |
1597708800000 | 1059.59 |
1597795200000 | 1062.79 |
1597881600000 | 1039.76 |
1597968000000 | 1050.17 |
1598227200000 | 1060.56 |
1598313600000 | 1070.02 |
1598400000000 | 1071.16 |
1598486400000 | 1068.32 |
1598572800000 | 1077.28 |
1598832000000 | 1075.73 |
1598918400000 | 1088.52 |
1599004800000 | 1091.86 |
1599091200000 | 1085.05 |
1599177600000 | 1078.26 |
1599436800000 | 1076.96 |
1599523200000 | 1068.8 |
1599609600000 | 1066.15 |
1599696000000 | 1062.56 |
1599782400000 | 1066.23 |
1600041600000 | 1082.18 |
1600128000000 | 1094.14 |
1600214400000 | 1097.97 |
1600300800000 | 1092.86 |
1600387200000 | 1102.5 |
1600646400000 | 1081.42 |
1600732800000 | 1067.91 |
1600819200000 | 1060.4 |
1600905600000 | 1033.81 |
1600992000000 | 1029.48 |
1601251200000 | 1043.34 |
1601337600000 | 1050.49 |
1601424000000 | 1057.59 |
1601510400000 | 1062.65 |
1601596800000 | 1059.79 |
1601856000000 | 1072.97 |
1601942400000 | 1082.32 |
1602028800000 | 1087.04 |
1602115200000 | 1095.1 |
1602201600000 | 1101.39 |
1602460800000 | 1109.14 |
1602547200000 | 1105.74 |
1602633600000 | 1108.83 |
1602720000000 | 1099.45 |
1602806400000 | 1096.81 |
1603065600000 | 1096.64 |
1603152000000 | 1105.29 |
1603238400000 | 1108.69 |
1603324800000 | 1103.15 |
1603411200000 | 1100.62 |
1603670400000 | 1088.19 |
1603756800000 | 1088.77 |
1603843200000 | 1080.36 |
1603929600000 | 1084.15 |
1604016000000 | 1063.86 |
1604275200000 | 1070.32 |
1604361600000 | 1089.77 |
1604448000000 | 1100.97 |
1604534400000 | 1136.14 |
1604620800000 | 1140.02 |
1604880000000 | 1162.83 |
1604966400000 | 1151.82 |
1605052800000 | 1154.88 |
1605139200000 | 1156.91 |
1605225600000 | 1156.71 |
1605484800000 | 1171.01 |
1605571200000 | 1172.64 |
1605657600000 | 1178.24 |
1605744000000 | 1181.55 |
1605830400000 | 1189.05 |
1606089600000 | 1203.57 |
1606176000000 | 1200.48 |
1606262400000 | 1199.25 |
1606348800000 | 1210.9 |
1606435200000 | 1219.28 |
1606694400000 | 1208.88 |
1606780800000 | 1211.76 |
1606867200000 | 1221.4 |
1606953600000 | 1225.99 |
1607040000000 | 1232.67 |
1607299200000 | 1238 |
1607385600000 | 1237.11 |
1607472000000 | 1233.54 |
1607558400000 | 1237.14 |
1607644800000 | 1232.12 |
1607904000000 | 1233.03 |
1607990400000 | 1234.25 |
1608076800000 | 1249.04 |
1608163200000 | 1258.67 |
1608249600000 | 1260.68 |
1608508800000 | 1259.51 |
1608595200000 | 1238.49 |
1608681600000 | 1241.6 |
1608768000000 | 1244.07 |
1608854400000 | 1246.18 |
1609113600000 | 1246.89 |
1609200000000 | 1261.69 |
1609286400000 | 1278.34 |
1609372800000 | 1281.04 |
1609718400000 | 1306.28 |
1609804800000 | 1310.33 |
1609891200000 | 1301.72 |
1609977600000 | 1314.47 |
1610064000000 | 1330.6 |
1610323200000 | 1319.55 |
1610409600000 | 1322.52 |
1610496000000 | 1332.27 |
1610582400000 | 1340.43 |
1610668800000 | 1320.31 |
1610928000000 | 1318.86 |
1611014400000 | 1338.55 |
1611100800000 | 1346.52 |
1611187200000 | 1352.12 |
1611273600000 | 1352.64 |
1611532800000 | 1358.43 |
1611619200000 | 1348.51 |
1611705600000 | 1335.1 |
1611792000000 | 1317.09 |
1611878400000 | 1301.14 |
1612137600000 | 1318.7 |
1612224000000 | 1334.81 |
1612310400000 | 1344.72 |
1612396800000 | 1337.42 |
1612483200000 | 1341.81 |
1612742400000 | 1351.32 |
1612828800000 | 1360.98 |
1612915200000 | 1366.5 |
1613001600000 | 1368.27 |
1613088000000 | 1368.85 |
1613347200000 | 1376.11 |
1613433600000 | 1383.61 |
1613520000000 | 1379.88 |
1613606400000 | 1368.89 |
1613692800000 | 1377.36 |
1613952000000 | 1358.35 |
1614038400000 | 1353.57 |
1614124800000 | 1338.25 |
1614211200000 | 1345.81 |
1614297600000 | 1324.3 |
1614556800000 | 1340.54 |
1614643200000 | 1323.83 |
1614729600000 | 1329.89 |
1614816000000 | 1313.65 |
1614902400000 | 1304.84 |
1615161600000 | 1273.74 |
1615248000000 | 1278.92 |
1615334400000 | 1285.55 |
1615420800000 | 1316.83 |
1615507200000 | 1322.47 |
1615766400000 | 1320.44 |
1615852800000 | 1331.77 |
1615939200000 | 1334.86 |
1616025600000 | 1335.48 |
1616112000000 | 1331.12 |
1616371200000 | 1329.6 |
1616457600000 | 1318.72 |
1616544000000 | 1307.75 |
1616630400000 | 1305.24 |
1616716800000 | 1319.42 |
1616976000000 | 1318.38 |
1617062400000 | 1326.64 |
1617148800000 | 1328.33 |
1617235200000 | 1334.77 |
1617321600000 | 1336.62 |
1617580800000 | 1338.18 |
1617667200000 | 1346.57 |
1617753600000 | 1354.05 |
1617840000000 | 1361.86 |
1617926400000 | 1356.71 |
1618185600000 | 1353.54 |
1618272000000 | 1351.6 |
1618358400000 | 1360.04 |
1618444800000 | 1364.55 |
1618531200000 | 1376.04 |
1618790400000 | 1388.31 |
1618876800000 | 1392.92 |
1618963200000 | 1381.88 |
1619049600000 | 1384.09 |
1619136000000 | 1388.41 |
1619395200000 | 1403.5 |
1619481600000 | 1403.42 |
1619568000000 | 1400.8 |
1619654400000 | 1402.19 |
1619740800000 | 1393.39 |
1620000000000 | 1374.8 |
1620086400000 | 1364.35 |
1620172800000 | 1364.45 |
1620259200000 | 1373.7 |
1620345600000 | 1389.19 |
1620604800000 | 1403.04 |
1620691200000 | 1382 |
1620777600000 | 1359.4 |
1620864000000 | 1341.95 |
1620950400000 | 1350.4 |
1621209600000 | 1336.53 |
1621296000000 | 1360.44 |
1621382400000 | 1359.88 |
1621468800000 | 1356.57 |
1621555200000 | 1361.93 |
1621814400000 | 1365.02 |
1621900800000 | 1375.54 |
1621987200000 | 1386.26 |
1622073600000 | 1397.97 |
1622160000000 | 1404.22 |
1622419200000 | 1413.74 |
1622505600000 | 1428.19 |
1622592000000 | 1429.21 |
1622678400000 | 1431.57 |
1622764800000 | 1427.86 |
1623024000000 | 1432.59 |
1623110400000 | 1432.18 |
1623196800000 | 1427.04 |
1623283200000 | 1433.4 |
1623369600000 | 1437.5 |
1623628800000 | 1439.48 |
1623715200000 | 1436.39 |
1623801600000 | 1431.91 |
1623888000000 | 1429.27 |
1623974400000 | 1432.68 |
1624233600000 | 1424.92 |
1624320000000 | 1430.21 |
1624406400000 | 1432.96 |
1624492800000 | 1438.8 |
1624579200000 | 1446.82 |
1624838400000 | 1452.82 |
1624924800000 | 1450.96 |
1625011200000 | 1458.96 |
1625097600000 | 1454.9 |
1625184000000 | 1448.95 |
1625443200000 | 1459.3 |
1625529600000 | 1450.47 |
1625616000000 | 1443.44 |
1625702400000 | 1426.84 |
1625788800000 | 1423.46 |
1626048000000 | 1435.79 |
1626134400000 | 1435.64 |
1626220800000 | 1433.6 |
1626307200000 | 1448.4 |
1626393600000 | 1446.25 |
1626652800000 | 1427.94 |
1626739200000 | 1412.86 |
1626825600000 | 1413.38 |
1626912000000 | 1425.57 |
1626998400000 | 1414.29 |
1627257600000 | 1392.08 |
1627344000000 | 1368.68 |
1627430400000 | 1375.47 |
1627516800000 | 1403.03 |
1627603200000 | 1387.18 |
1627862400000 | 1402.41 |
1627948800000 | 1398.91 |
1628035200000 | 1408.47 |
1628121600000 | 1407.39 |
1628208000000 | 1401.99 |
1628467200000 | 1398.2 |
1628553600000 | 1397.6 |
1628640000000 | 1389.67 |
1628726400000 | 1388.47 |
1628812800000 | 1371.53 |
1629072000000 | 1358.59 |
1629158400000 | 1333.11 |
1629244800000 | 1349.52 |
1629331200000 | 1312.99 |
1629417600000 | 1305.8 |
1629676800000 | 1335 |
1629763200000 | 1362.6 |
1629849600000 | 1374.61 |
1629936000000 | 1365.37 |
1630022400000 | 1372.04 |
1630281600000 | 1387.78 |
1630368000000 | 1404.08 |
1630454400000 | 1412.29 |
1630540800000 | 1408.66 |
1630627200000 | 1414.35 |
1630886400000 | 1416.41 |
1630972800000 | 1418.36 |
1631059200000 | 1393.7 |
1631145600000 | 1394.81 |
1631232000000 | 1403.61 |
1631491200000 | 1397.52 |
1631577600000 | 1394.98 |
1631664000000 | 1392.01 |
1631750400000 | 1381.61 |
1631836800000 | 1384.13 |
1632096000000 | 1366.45 |
1632182400000 | 1370.57 |
1632268800000 | 1372.4 |
1632355200000 | 1374.52 |
1632441600000 | 1368.65 |
1632700800000 | 1365.23 |
1632787200000 | 1346.25 |
1632873600000 | 1334.41 |
1632960000000 | 1343.07 |
1633046400000 | 1328.61 |
1633305600000 | 1319.28 |
1633392000000 | 1316.59 |
1633478400000 | 1299.44 |
1633564800000 | 1324.1 |
1633651200000 | 1324.62 |
1633910400000 | 1326.04 |
1633996800000 | 1314.67 |
1634083200000 | 1319.89 |
1634169600000 | 1333.9 |
1634256000000 | 1347.06 |
1634515200000 | 1346.32 |
1634601600000 | 1356.95 |
1634688000000 | 1358.7 |
1634774400000 | 1349.26 |
1634860800000 | 1345.46 |
1635120000000 | 1357.45 |
1635206400000 | 1358.58 |
1635292800000 | 1352.54 |
1635379200000 | 1345.99 |
1635465600000 | 1341.27 |
1635724800000 | 1343.58 |
1635811200000 | 1341.34 |
1635897600000 | 1341.09 |
1635984000000 | 1340.6 |
1636070400000 | 1338.67 |
1636329600000 | 1345.37 |
1636416000000 | 1352.19 |
1636502400000 | 1341.74 |
1636588800000 | 1347.02 |
1636675200000 | 1354.02 |
1636934400000 | 1361.2 |
1637020800000 | 1355.73 |
1637107200000 | 1350.14 |
1637193600000 | 1344.56 |
1637280000000 | 1344.37 |
1637539200000 | 1340.25 |
1637625600000 | 1324.04 |
1637712000000 | 1328.45 |
1637798400000 | 1328.53 |
1637884800000 | 1298.54 |
1638144000000 | 1293.19 |
1638230400000 | 1285.39 |
1638316800000 | 1297.54 |
1638403200000 | 1296.75 |
1638489600000 | 1303.96 |
1638748800000 | 1300.6 |
1638835200000 | 1313.58 |
1638921600000 | 1323.66 |
1639008000000 | 1327.88 |
1639094400000 | 1319.78 |
1639353600000 | 1313.32 |
1639440000000 | 1301.36 |
1639526400000 | 1300.65 |
1639612800000 | 1310.16 |
1639699200000 | 1307 |
1639958400000 | 1285.17 |
1640044800000 | 1300.41 |
1640131200000 | 1304.5 |
1640217600000 | 1314.66 |
1640304000000 | 1318.57 |
1640563200000 | 1322.97 |
1640649600000 | 1326.65 |
1640736000000 | 1325.55 |
1640822400000 | 1331.23 |
1640908800000 | 1336.23 |
1641168000000 | 1335.06 |
1641254400000 | 1333.04 |
1641340800000 | 1319.92 |
1641427200000 | 1305 |
1641513600000 | 1305.83 |
1641772800000 | 1305.36 |
1641859200000 | 1301.06 |
1641945600000 | 1320.5 |
1642032000000 | 1315.51 |
1642118400000 | 1308.52 |
1642377600000 | 1305.94 |
1642464000000 | 1292.41 |
1642550400000 | 1287.5 |
1642636800000 | 1300.7 |
1642723200000 | 1281.87 |
1642982400000 | 1257.81 |
1643068800000 | 1237.73 |
1643155200000 | 1240.29 |
1643241600000 | 1221.47 |
1643328000000 | 1229.94 |
1643587200000 | 1241.34 |
1643673600000 | 1245.59 |
1643760000000 | 1244.1 |
1643846400000 | 1249.4 |
1643932800000 | 1257.08 |
1644192000000 | 1265.35 |
1644278400000 | 1270.81 |
1644364800000 | 1289.23 |
1644451200000 | 1288.53 |
1644537600000 | 1274.67 |
1644796800000 | 1254.89 |
1644883200000 | 1257.34 |
1644969600000 | 1278.91 |
1645056000000 | 1275.18 |
1645142400000 | 1278.6 |
1645401600000 | 1273.99 |
1645488000000 | 1256.93 |
1645574400000 | 1266.36 |
1645660800000 | 1216.87 |
1645747200000 | 1240.13 |
1646006400000 | 1236.79 |
1646092800000 | 1243.71 |
1646179200000 | 1242.72 |
1646265600000 | 1255.19 |
1646352000000 | 1232.77 |
1646611200000 | 1192.95 |
1646697600000 | 1170.74 |
1646784000000 | 1186.94 |
1646870400000 | 1204.08 |
1646956800000 | 1199.93 |
1647216000000 | 1176.88 |
1647302400000 | 1157.34 |
1647388800000 | 1189.7 |
1647475200000 | 1222.72 |
1647561600000 | 1219.64 |
1647820800000 | 1217 |
1647907200000 | 1228.08 |
1647993600000 | 1236.43 |
1648080000000 | 1241.97 |
1648166400000 | 1240.3 |
1648425600000 | 1233 |
1648512000000 | 1244.53 |
1648598400000 | 1255.3 |
1648684800000 | 1252.29 |
1648771200000 | 1253.88 |
1649030400000 | 1264.54 |
1649116800000 | 1262.15 |
1649203200000 | 1253.01 |
1649289600000 | 1231.54 |
1649376000000 | 1235.03 |
1649635200000 | 1217.47 |
1649721600000 | 1214.46 |
1649808000000 | 1225.4 |
1649894400000 | 1227.49 |
1649980800000 | 1221.88 |
1650240000000 | 1213.98 |
1650326400000 | 1219.47 |
1650412800000 | 1219.78 |
1650499200000 | 1215.04 |
1650585600000 | 1200.26 |
1650844800000 | 1164.66 |
1650931200000 | 1160.99 |
1651017600000 | 1148.99 |
1651104000000 | 1150.03 |
1651190400000 | 1164.45 |
1651449600000 | 1157.05 |
1651536000000 | 1155.62 |
1651622400000 | 1155.45 |
1651708800000 | 1154.84 |
1651795200000 | 1134.54 |
1652054400000 | 1104.74 |
1652140800000 | 1105.01 |
1652227200000 | 1103.95 |
1652313600000 | 1078.94 |
1652400000000 | 1099.73 |
1652659200000 | 1103.14 |
1652745600000 | 1121.02 |
1652832000000 | 1123.3 |
1652918400000 | 1113.62 |
1653004800000 | 1128.86 |
1653264000000 | 1136.76 |
1653350400000 | 1119.48 |
1653436800000 | 1125.77 |
1653523200000 | 1131.14 |
1653609600000 | 1144.92 |
1653868800000 | 1163.7 |
1653955200000 | 1170.51 |
1654041600000 | 1166.44 |
1654128000000 | 1160.59 |
1654214400000 | 1162.33 |
1654473600000 | 1163.14 |
1654560000000 | 1149.32 |
1654646400000 | 1152.2 |
1654732800000 | 1145.78 |
1654819200000 | 1130.57 |
1655078400000 | 1084.54 |
1655164800000 | 1080.82 |
1655251200000 | 1075.16 |
1655337600000 | 1068.28 |
1655424000000 | 1062.77 |
1655683200000 | 1043.05 |
1655769600000 | 1059.84 |
1655856000000 | 1034 |
1655942400000 | 1025.12 |
1656028800000 | 1044.91 |
1656288000000 | 1065.03 |
1656374400000 | 1063.44 |
1656460800000 | 1049.09 |
1656547200000 | 1034.24 |
1656633600000 | 1017.87 |
1656892800000 | 1012.9 |
1656979200000 | 1017.09 |
1657065600000 | 1000.24 |
1657152000000 | 1017.13 |
1657238400000 | 1024.01 |
1657497600000 | 1013.4 |
1657584000000 | 994.74 |
1657670400000 | 1001.92 |
1657756800000 | 1000.66 |
1657843200000 | 997.42 |
1658102400000 | 1014.94 |
1658188800000 | 1021.21 |
1658275200000 | 1028.28 |
1658361600000 | 1031.47 |
1658448000000 | 1030.03 |
1658707200000 | 1030.92 |
1658793600000 | 1030.12 |
1658880000000 | 1035.35 |
1658966400000 | 1044.99 |
1659052800000 | 1051.01 |
1659312000000 | 1053.19 |
1659398400000 | 1040.18 |
1659484800000 | 1040.51 |
1659571200000 | 1049.78 |
1659657600000 | 1062.16 |
1659916800000 | 1063.92 |
1660003200000 | 1065.38 |
1660089600000 | 1065.76 |
1660176000000 | 1079.55 |
1660262400000 | 1086.99 |
1660521600000 | 1088.95 |
1660608000000 | 1086.8 |
1660694400000 | 1084.19 |
1660780800000 | 1080.6 |
1660867200000 | 1071.99 |
1661126400000 | 1058.12 |
1661212800000 | 1055.64 |
1661299200000 | 1057.98 |
1661385600000 | 1072.7 |
1661472000000 | 1074.18 |
1661731200000 | 1053.84 |
1661817600000 | 1058.89 |
1661904000000 | 1062.5 |
1661990400000 | 1043.33 |
1662076800000 | 1043.73 |
1662336000000 | 1035.77 |
1662422400000 | 1032.93 |
1662508800000 | 1022.17 |
1662595200000 | 1030.59 |
1662681600000 | 1038.85 |
1662940800000 | 1045.96 |
1663027200000 | 1046.12 |
1663113600000 | 1032.73 |
1663200000000 | 1029.64 |
1663286400000 | 1016.15 |
1663545600000 | 1002.95 |
1663632000000 | 1008.61 |
1663718400000 | 998.3 |
1663804800000 | 992.07 |
1663891200000 | 973.93 |
1664150400000 | 938.59 |
1664236800000 | 945.57 |
1664323200000 | 921.37 |
1664409600000 | 919.46 |
1664496000000 | 924.5 |
1664755200000 | 929.31 |
1664841600000 | 950.25 |
1664928000000 | 952.19 |
1665014400000 | 962.33 |
1665100800000 | 952.73 |
1665360000000 | 945.67 |
1665446400000 | 921.43 |
1665532800000 | 923.06 |
1665619200000 | 908.34 |
1665705600000 | 923.81 |
1665964800000 | 927.56 |
1666051200000 | 943.39 |
1666137600000 | 935.5 |
1666224000000 | 931.52 |
1666310400000 | 927.19 |
1666569600000 | 921.21 |
1666656000000 | 919.52 |
1666742400000 | 924.98 |
1666828800000 | 938.3 |
1666915200000 | 926.88 |
1667174400000 | 931.52 |
1667260800000 | 945.2 |
1667347200000 | 950.83 |
1667433600000 | 946.81 |
1667520000000 | 960.09 |
1667779200000 | 970.13 |
1667865600000 | 975.02 |
1667952000000 | 981.8 |
1668038400000 | 972.55 |
1668124800000 | 1007.34 |
1668384000000 | 1017.05 |
1668470400000 | 1031.05 |
1668556800000 | 1022.9 |
1668643200000 | 1013.23 |
1668729600000 | 1011.99 |
1668988800000 | 1004.04 |
1669075200000 | 1001.67 |
1669161600000 | 1008.54 |
1669248000000 | 1028.1 |
1669334400000 | 1025.1 |
1669593600000 | 1016.26 |
1669680000000 | 1030.74 |
1669766400000 | 1043.89 |
1669852800000 | 1058.47 |
1669939200000 | 1058.28 |
1670198400000 | 1063.3699 |
1670284800000 | 1046.6 |
1670371200000 | 1039.95 |
1670457600000 | 1043.8699 |
1670544000000 | 1054.68 |
1670803200000 | 1047.16 |
1670889600000 | 1049.97 |
1670976000000 | 1058.43 |
1671062400000 | 1049.88 |
1671148800000 | 1043.35 |
1671408000000 | 1041.6099 |
1671494400000 | 1036.2 |
1671580800000 | 1042.8699 |
1671667200000 | 1052.15 |
1671753600000 | 1045.67 |
1672012800000 | 1047.08 |
1672099200000 | 1050.45 |
1672185600000 | 1044.3699 |
1672272000000 | 1041.92 |
1672358400000 | 1044.15 |
1672617600000 | 1040.17 |
1672704000000 | 1040.74 |
1672790400000 | 1047.69 |
1672876800000 | 1045.9 |
1672963200000 | 1055.79 |
1673222400000 | 1077.32 |
1673308800000 | 1077.04 |
1673395200000 | 1078.75 |
1673481600000 | 1083.06 |
1673568000000 | 1089.91 |
1673827200000 | 1097.64 |
1673913600000 | 1093.14 |
1674000000000 | 1095.16 |
1674086400000 | 1095.8 |
1674172800000 | 1101.02 |
1674432000000 | 1102.82 |
1674518400000 | 1103.28 |
1674604800000 | 1109.04 |
1674691200000 | 1116.18 |
1674777600000 | 1116.73 |
1675036800000 | 1114.77 |
1675123200000 | 1118.95 |
1675209600000 | 1126.8599 |
1675296000000 | 1140.7 |
1675382400000 | 1133.3699 |
1675641600000 | 1113.93 |
1675728000000 | 1111.47 |
1675814400000 | 1113.25 |
1675900800000 | 1111.97 |
1675987200000 | 1099.94 |
1676246400000 | 1099.88 |
1676332800000 | 1102.8 |
1676419200000 | 1095.83 |
1676505600000 | 1102.6099 |
1676592000000 | 1094.5 |
1676851200000 | 1107.06 |
1676937600000 | 1105.09 |
1677024000000 | 1091.43 |
1677110400000 | 1099.91 |
1677196800000 | 1089.32 |
1677456000000 | 1083.1099 |
1677542400000 | 1086.17 |
1677628800000 | 1091.77 |
1677715200000 | 1091.91 |
1677801600000 | 1100.1 |
1678060800000 | 1109.31 |
1678147200000 | 1105.98 |
1678233600000 | 1097.3 |
1678320000000 | 1093.6099 |
1678406400000 | 1075.71 |
1678665600000 | 1077.32 |
1678752000000 | 1056.1199 |
1678838400000 | 1061.27 |
1678924800000 | 1052.68 |
1679011200000 | 1064.6099 |
1679270400000 | 1058.66 |
1679356800000 | 1066.16 |
1679443200000 | 1071.01 |
1679529600000 | 1081.32 |
1679616000000 | 1080.5 |
1679875200000 | 1080.13 |
1679961600000 | 1085.43 |
1680048000000 | 1090.97 |
1680134400000 | 1098.1099 |
1680220800000 | 1097.47 |
1680480000000 | 1097.49 |
1680566400000 | 1100.19 |
1680652800000 | 1100.74 |
1680739200000 | 1096.17 |
1680825600000 | 1100.95 |
1681084800000 | 1100.14 |
1681171200000 | 1113.85 |
1681257600000 | 1117.22 |
1681344000000 | 1124.99 |
1681430400000 | 1131.85 |
1681689600000 | 1130.82 |
1681776000000 | 1124.94 |
1681862400000 | 1118.42 |
1681948800000 | 1108.8699 |
1682035200000 | 1096.93 |
1682294400000 | 1091.51 |
1682380800000 | 1075.18 |
1682467200000 | 1074.6099 |
1682553600000 | 1079.46 |
1682640000000 | 1082.73 |
1682899200000 | 1082.66 |
1682985600000 | 1081.24 |
1683072000000 | 1078.35 |
1683158400000 | 1085.39 |
1683244800000 | 1089.75 |
1683504000000 | 1095.69 |
1683590400000 | 1087.39 |
1683676800000 | 1088.98 |
1683763200000 | 1085.66 |
1683849600000 | 1079.51 |
1684108800000 | 1076.81 |
1684195200000 | 1076.38 |
1684281600000 | 1079.24 |
1684368000000 | 1082.53 |
1684454400000 | 1086.91 |
1684713600000 | 1094.6199 |
1684800000000 | 1095.58 |
1684886400000 | 1090.1199 |
1684972800000 | 1082.35 |
1685059200000 | 1083.94 |
1685318400000 | 1088.68 |
1685404800000 | 1088.33 |
1685491200000 | 1083.67 |
1685577600000 | 1093.23 |
1685664000000 | 1108.96 |
1685923200000 | 1114.08 |
1686009600000 | 1114.6199 |
1686096000000 | 1118.49 |
1686182400000 | 1117.58 |
1686268800000 | 1131.14 |
1686528000000 | 1130.15 |
1686614400000 | 1138.9 |
1686700800000 | 1137.75 |
1686787200000 | 1142.2 |
1686873600000 | 1149.99 |
1687132800000 | 1145.8699 |
1687219200000 | 1140.3 |
1687305600000 | 1132.72 |
1687392000000 | 1128.43 |
1687478400000 | 1118.85 |
1687737600000 | 1116.28 |
1687824000000 | 1116.02 |
1687910400000 | 1112.02 |
1687996800000 | 1112.07 |
1688083200000 | 1118.77 |
1688342400000 | 1135.03 |
1688428800000 | 1141.08 |
1688515200000 | 1138.1099 |
1688601600000 | 1123.8599 |
1688688000000 | 1122.94 |
1688947200000 | 1121.84 |
1689033600000 | 1137.07 |
1689120000000 | 1143.1099 |
1689206400000 | 1158.23 |
1689292800000 | 1167.64 |
1689552000000 | 1171.48 |
1689638400000 | 1170.65 |
1689724800000 | 1167.3699 |
1689811200000 | 1171.24 |
1689897600000 | 1167.85 |
1690156800000 | 1166.52 |
1690243200000 | 1173.68 |
1690329600000 | 1161.23 |
1690416000000 | 1167.9 |
1690502400000 | 1178.2 |
1690761600000 | 1187.02 |
1690848000000 | 1179.57 |
1690934400000 | 1155.95 |
1691020800000 | 1154.07 |
1691107200000 | 1157.98 |
1691366400000 | 1154.69 |
1691452800000 | 1144.81 |
1691539200000 | 1149.73 |
1691625600000 | 1145.2 |
1691712000000 | 1144.76 |
1691971200000 | 1131.8599 |
1692057600000 | 1130.92 |
1692144000000 | 1122.76 |
1692230400000 | 1122.53 |
1692316800000 | 1115.81 |
1692576000000 | 1114.6199 |
1692662400000 | 1121.38 |
1692748800000 | 1123.34 |
1692835200000 | 1134.25 |
1692921600000 | 1128.63 |
1693180800000 | 1134.57 |
1693267200000 | 1144.83 |
1693353600000 | 1149.88 |
1693440000000 | 1148.67 |
STOXX Emerging Markets ex India Small Cap | STOXX World AC Small Cap | |
---|---|---|
2016 | 3.3415572575513 | 11.002539355488 |
2017 | 34.577291911046 | 24.330621294191 |
2018 | -16.087401519789 | -13.719211304781 |
2019 | 11.177357856705 | 23.996847755769 |
2020 | 23.224469435131 | 19.165838151285 |
2021 | 4.2913625302428 | 12.787052687329 |
2022 | -21.858512381849 | -19.693505714427 |
2023 | 8.7527473150506 | 6.0537879576885 |
Methodology
The STOXX Emerging Markets ex India Small Cap Index is a broad market cap weighted index designed to represent the performance of the Small Cap companies from Emerging Markets excluding India covering approximately 15% of investable market capitalization. STOXX Emerging Markets ex India Small Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Net Return EUR | CH1213348183 | SWEXISR | .SWEXISR | |
Gross Return EUR | CH1213348191 | SWEXISGR | .SWEXISGR | |
Price EUR | CH1213348209 | SWEXISP | .SWEXISP | |
Net Return USD | CH1213348159 | SWEXISV | SWEXISV INDEX | .SWEXISV |
Gross Return USD | CH1213348167 | SWEXISGV | .SWEXISGV | |
Price USD | CH1213348175 | SWEXISL | .SWEXISL |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of March. 21, 1997 |
History | Available from Mar. 21, 1997 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
BENCHMARK INDICES
STOXX Emerging Markets ex India Small Cap
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
VESTA | Real Estate | Mexico | 0.330% |
VISTA ENERGY ADR | Energy | Mexico | 0.316% |
Makalot | Consumer Products and Services | Taiwan | 0.299% |
Embraer | Industrial Goods and Services | Brazil | 0.286% |
SINBON Elec | Industrial Goods and Services | Taiwan | 0.285% |
ALIANSCE SONAE SHOPPING CENTER | Real Estate | Brazil | 0.250% |
Compeq Mftg | Technology | Taiwan | 0.232% |
STRUCTURE THERAPEUTICS ADR | Health Care | China | 0.229% |
ALSEA | Travel and Leisure | Mexico | 0.223% |
COPEL - CIA PR DE ENERGIA | Utilities | Brazil | 0.221% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of September 29, 2023
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.