Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Emerging Markets ex India
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Emerging Markets ex India Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Emerging Markets excluding India covering approximately 85% of investable market capitalization. STOXX Emerging Markets ex India Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large and Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Emerging Markets ex India | 17,213.1 | 6,217.2 | 3.2 | 0.6 | 689.9 | 0.0 | 11.1 | 0.0 | 6.9 |
| STOXX World AC | 96,474.3 | 76,229.1 | 20.1 | 3.2 | 3,230.8 | 0.0 | 4.2 | 0.0 | 2.8 |
Supersector weighting (top 10)
| Technology | 28.4 |
|---|---|
| Banks | 16.4 |
| Telecommunications | 8.5 |
| Industrial Goods and Services | 6.0 |
| Retail | 4.6 |
| Basic Resources | 4.2 |
| Energy | 4.2 |
| Financial Services | 3.3 |
| Utilities | 3.0 |
| Insurance | 3.0 |
Country weighting
| China | 29.3 |
|---|---|
| Taiwan | 24.1 |
| South Korea | 16.5 |
| Brazil | 5.3 |
| Saudi Arabia | 3.9 |
| South Africa | 3.0 |
| United Arab Emirates | 3.0 |
| Mexico | 2.6 |
| Indonesia | 2.3 |
| Malaysia | 1.8 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Emerging Markets ex India | -0.6 | 5.6 | 2.3 | -16.3 | 8.3 | N/A | N/A | 2.3 | -5.7 | 1.6 |
| STOXX World AC | 1.7 | 13.4 | 17.7 | 18.9 | 71.9 | N/A | N/A | 17.6 | 5.9 | 11.4 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Emerging Markets ex India | N/A | N/A | 13.8 | 17.5 | 18.6 | N/A | N/A | -0.1 | -0.5 | 0.0 |
| STOXX World AC | N/A | N/A | 9.8 | 14.1 | 17.1 | N/A | N/A | 1.3 | 0.3 | 0.6 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Emerging Markets ex India | 0.5 | 0.6 | 0.6 | 0.5 | 0.6 | 12.5 | 11.1 | 11.6 | 16.2 | 16.0 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Emerging Markets ex India | 0.5 | 0.8 | 0.8 | 0.6 | 0.7 | -2.1 | -1.1 | -1.2 | -0.8 | -0.7 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of July 31, 2024
BENCHMARK INDICES
STOXX Emerging Markets ex India
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Emerging Markets ex India | 14.8 | 11.5 | 13.3 | 11.2 | 1.5 | 2.9 | 0.7 | 24.8 |
| STOXX World AC | 23.5 | 18.9 | 21.5 | 18.7 | 3.1 | 2.3 | 0.8 | 26.6 |
Performance and annual returns
| STOXX Emerging Markets ex India | |
|---|---|
| 858902400000 | 1000 |
| 859161600000 | 989.54 |
| 859248000000 | 989.87 |
| 859334400000 | 997.26 |
| 859420800000 | 998.61 |
| 859507200000 | 1000.99 |
| 859766400000 | 993.54 |
| 859852800000 | 991.94 |
| 859939200000 | 993.51 |
| 860025600000 | 992.79 |
| 860112000000 | 994.04 |
| 860371200000 | 998.12 |
| 860457600000 | 1001.74 |
| 860544000000 | 1007.98 |
| 860630400000 | 1002.26 |
| 860716800000 | 996.84 |
| 860976000000 | 989.09 |
| 861062400000 | 986.26 |
| 861148800000 | 988.75 |
| 861235200000 | 985.62 |
| 861321600000 | 979.8 |
| 861580800000 | 988.55 |
| 861667200000 | 987.26 |
| 861753600000 | 994.69 |
| 861840000000 | 992.15 |
| 861926400000 | 991.42 |
| 862185600000 | 989.96 |
| 862272000000 | 980.62 |
| 862358400000 | 983.01 |
| 862444800000 | 983.86 |
| 862531200000 | 978.08 |
| 862790400000 | 981.67 |
| 862876800000 | 983.53 |
| 862963200000 | 989.53 |
| 863049600000 | 989.23 |
| 863136000000 | 986.91 |
| 863395200000 | 974.53 |
| 863481600000 | 976.26 |
| 863568000000 | 977.21 |
| 863654400000 | 968.35 |
| 863740800000 | 973.77 |
| 864000000000 | 975.87 |
| 864086400000 | 977.08 |
| 864172800000 | 981.64 |
| 864259200000 | 988.41 |
| 864345600000 | 992.02 |
| 864604800000 | 995.99 |
| 864691200000 | 995.75 |
| 864777600000 | 1001.27 |
| 864864000000 | 1004.27 |
| 864950400000 | 1010.55 |
| 865209600000 | 1022.52 |
| 865296000000 | 1027.84 |
| 865382400000 | 1027.07 |
| 865468800000 | 1021.31 |
| 865555200000 | 1028.41 |
| 865814400000 | 1030.11 |
| 865900800000 | 1033.23 |
| 865987200000 | 1029.86 |
| 866073600000 | 1032.92 |
| 866160000000 | 1033.25 |
| 866419200000 | 1047.23 |
| 866505600000 | 1047.78 |
| 866592000000 | 1053.14 |
| 866678400000 | 1054.07 |
| 866764800000 | 1065.21 |
| 867024000000 | 1064.41 |
| 867110400000 | 1064.79 |
| 867196800000 | 1068.4 |
| 867283200000 | 1067.41 |
| 867369600000 | 1073.88 |
| 867628800000 | 1076.62 |
| 867715200000 | 1085.05 |
| 867801600000 | 1085.01 |
| 867888000000 | 1089.57 |
| 867974400000 | 1100.12 |
| 868233600000 | 1101.85 |
| 868320000000 | 1101.63 |
| 868406400000 | 1101.53 |
| 868492800000 | 1101.28 |
| 868579200000 | 1092.77 |
| 868838400000 | 1089.8 |
| 868924800000 | 1077.47 |
| 869011200000 | 1082.07 |
| 869097600000 | 1076.13 |
| 869184000000 | 1070.02 |
| 869443200000 | 1073.2 |
| 869529600000 | 1069.98 |
| 869616000000 | 1069.44 |
| 869702400000 | 1083.55 |
| 869788800000 | 1091.43 |
| 870048000000 | 1099.68 |
| 870134400000 | 1100.39 |
| 870220800000 | 1098.45 |
| 870307200000 | 1098 |
| 870393600000 | 1087.19 |
| 870652800000 | 1088.83 |
| 870739200000 | 1076.85 |
| 870825600000 | 1084.17 |
| 870912000000 | 1071.35 |
| 870998400000 | 1071.14 |
| 871257600000 | 1056.78 |
| 871344000000 | 1051.13 |
| 871430400000 | 1041.86 |
| 871516800000 | 1040.87 |
| 871603200000 | 1034.78 |
| 871862400000 | 1020.63 |
| 871948800000 | 1019.59 |
| 872035200000 | 1036.26 |
| 872121600000 | 1045.85 |
| 872208000000 | 1036.47 |
| 872467200000 | 1030.68 |
| 872553600000 | 1027.56 |
| 872640000000 | 1019.56 |
| 872726400000 | 984.96 |
| 872812800000 | 966.2 |
| 873072000000 | 943.4 |
| 873158400000 | 945.04 |
| 873244800000 | 957.5 |
| 873331200000 | 948.26 |
| 873417600000 | 986.07 |
| 873676800000 | 995.13 |
| 873763200000 | 997.11 |
| 873849600000 | 986.44 |
| 873936000000 | 974.29 |
| 874022400000 | 980.85 |
| 874281600000 | 967.33 |
| 874368000000 | 965.78 |
| 874454400000 | 973.82 |
| 874540800000 | 974.56 |
| 874627200000 | 978.59 |
| 874886400000 | 971.17 |
| 874972800000 | 965.41 |
| 875059200000 | 963.91 |
| 875145600000 | 955.74 |
| 875232000000 | 953.31 |
| 875491200000 | 952.22 |
| 875577600000 | 956.09 |
| 875664000000 | 953.22 |
| 875750400000 | 951.73 |
| 875836800000 | 951.11 |
| 876096000000 | 944.34 |
| 876182400000 | 937.14 |
| 876268800000 | 945.74 |
| 876355200000 | 959.72 |
| 876441600000 | 965.76 |
| 876700800000 | 964.75 |
| 876787200000 | 968.42 |
| 876873600000 | 954 |
| 876960000000 | 936.58 |
| 877046400000 | 920.56 |
| 877305600000 | 879.34 |
| 877392000000 | 898.34 |
| 877478400000 | 897.61 |
| 877564800000 | 880.96 |
| 877651200000 | 861.86 |
| 877910400000 | 812.56 |
| 877996800000 | 775.64 |
| 878083200000 | 779.68 |
| 878169600000 | 766.49 |
| 878256000000 | 772.83 |
| 878515200000 | 816.79 |
| 878601600000 | 837.4 |
| 878688000000 | 846.74 |
| 878774400000 | 841.63 |
| 878860800000 | 808.9 |
| 879120000000 | 801.58 |
| 879206400000 | 794.4 |
| 879292800000 | 773.91 |
| 879379200000 | 766.61 |
| 879465600000 | 770.99 |
| 879724800000 | 782.39 |
| 879811200000 | 770.64 |
| 879897600000 | 762.27 |
| 879984000000 | 748.83 |
| 880070400000 | 773.04 |
| 880329600000 | 756.53 |
| 880416000000 | 750.38 |
| 880502400000 | 753.65 |
| 880588800000 | 764.74 |
| 880675200000 | 758.39 |
| 880934400000 | 745.01 |
| 881020800000 | 757.28 |
| 881107200000 | 765.97 |
| 881193600000 | 783.44 |
| 881280000000 | 790.28 |
| 881539200000 | 804.35 |
| 881625600000 | 786.23 |
| 881712000000 | 784.18 |
| 881798400000 | 753.86 |
| 881884800000 | 747.73 |
| 882144000000 | 747.07 |
| 882230400000 | 752.09 |
| 882316800000 | 769.03 |
| 882403200000 | 768.98 |
| 882489600000 | 753.18 |
| 882748800000 | 752.13 |
| 882835200000 | 743.95 |
| 882921600000 | 744.01 |
| 883008000000 | 744.25 |
| 883094400000 | 759.16 |
| 883353600000 | 766.16 |
| 883440000000 | 776.09 |
| 883526400000 | 776.61 |
| 883699200000 | 774.81 |
| 883958400000 | 746.68 |
| 884044800000 | 735.57 |
| 884131200000 | 716.22 |
| 884217600000 | 698.33 |
| 884304000000 | 682.7 |
| 884563200000 | 660.37 |
| 884649600000 | 678.19 |
| 884736000000 | 698.65 |
| 884822400000 | 694.42 |
| 884908800000 | 709.07 |
| 885168000000 | 731.98 |
| 885254400000 | 729.44 |
| 885340800000 | 729.09 |
| 885427200000 | 719.61 |
| 885513600000 | 713.87 |
| 885772800000 | 720 |
| 885859200000 | 725.63 |
| 885945600000 | 726.52 |
| 886032000000 | 726.62 |
| 886118400000 | 738.58 |
| 886377600000 | 763.95 |
| 886464000000 | 787.07 |
| 886550400000 | 778.14 |
| 886636800000 | 788.88 |
| 886723200000 | 792.83 |
| 886982400000 | 798.18 |
| 887068800000 | 805 |
| 887155200000 | 813.99 |
| 887241600000 | 801.18 |
| 887328000000 | 789.42 |
| 887587200000 | 778.2 |
| 887673600000 | 788.8 |
| 887760000000 | 794.39 |
| 887846400000 | 805.55 |
| 887932800000 | 807.34 |
| 888192000000 | 812.09 |
| 888278400000 | 814.13 |
| 888364800000 | 816.89 |
| 888451200000 | 833.25 |
| 888537600000 | 839.93 |
| 888796800000 | 853.95 |
| 888883200000 | 844.31 |
| 888969600000 | 827.54 |
| 889056000000 | 805.91 |
| 889142400000 | 811.51 |
| 889401600000 | 806.52 |
| 889488000000 | 813.23 |
| 889574400000 | 818.74 |
| 889660800000 | 822.09 |
| 889747200000 | 829.02 |
| 890006400000 | 827.95 |
| 890092800000 | 828.47 |
| 890179200000 | 821.78 |
| 890265600000 | 823.8 |
| 890352000000 | 829.75 |
| 890611200000 | 836.38 |
| 890697600000 | 834.57 |
| 890784000000 | 842.07 |
| 890870400000 | 840.78 |
| 890956800000 | 846.25 |
| 891216000000 | 836.27 |
| 891302400000 | 833.92 |
| 891388800000 | 827.49 |
| 891475200000 | 821.69 |
| 891561600000 | 817.41 |
| 891820800000 | 821.68 |
| 891907200000 | 823.35 |
| 891993600000 | 824.9 |
| 892080000000 | 824.5 |
| 892166400000 | 822.54 |
| 892425600000 | 819.61 |
| 892512000000 | 816.36 |
| 892598400000 | 821.81 |
| 892684800000 | 818.75 |
| 892771200000 | 815.49 |
| 893030400000 | 813.53 |
| 893116800000 | 817.2 |
| 893203200000 | 821.59 |
| 893289600000 | 819.15 |
| 893376000000 | 815.67 |
| 893635200000 | 790.61 |
| 893721600000 | 793.73 |
| 893808000000 | 795.89 |
| 893894400000 | 801.91 |
| 893980800000 | 804.03 |
| 894240000000 | 799.84 |
| 894326400000 | 793.77 |
| 894412800000 | 777.03 |
| 894499200000 | 770.33 |
| 894585600000 | 770.22 |
| 894844800000 | 770.19 |
| 894931200000 | 755.91 |
| 895017600000 | 746.67 |
| 895104000000 | 746.02 |
| 895190400000 | 747.25 |
| 895449600000 | 721.49 |
| 895536000000 | 721.96 |
| 895622400000 | 732.63 |
| 895708800000 | 740.99 |
| 895795200000 | 738.98 |
| 896054400000 | 728.33 |
| 896140800000 | 707.99 |
| 896227200000 | 692.23 |
| 896313600000 | 699.36 |
| 896400000000 | 688.56 |
| 896659200000 | 660.01 |
| 896745600000 | 672.19 |
| 896832000000 | 645.01 |
| 896918400000 | 645.38 |
| 897004800000 | 647.47 |
| 897264000000 | 647.07 |
| 897350400000 | 637.95 |
| 897436800000 | 612.57 |
| 897523200000 | 607.98 |
| 897609600000 | 596.84 |
| 897868800000 | 580.97 |
| 897955200000 | 589.89 |
| 898041600000 | 612.51 |
| 898128000000 | 625.36 |
| 898214400000 | 626.58 |
| 898473600000 | 615.04 |
| 898560000000 | 619.7 |
| 898646400000 | 620.03 |
| 898732800000 | 613.73 |
| 898819200000 | 602.33 |
| 899078400000 | 598.2 |
| 899164800000 | 602.48 |
| 899251200000 | 609.36 |
| 899337600000 | 619.56 |
| 899424000000 | 625.98 |
| 899683200000 | 626.22 |
| 899769600000 | 628.41 |
| 899856000000 | 631.35 |
| 899942400000 | 629.22 |
| 900028800000 | 626.56 |
| 900288000000 | 629.46 |
| 900374400000 | 639.36 |
| 900460800000 | 643.83 |
| 900547200000 | 649.95 |
| 900633600000 | 660.58 |
| 900892800000 | 661.9 |
| 900979200000 | 652.04 |
| 901065600000 | 643.78 |
| 901152000000 | 632.11 |
| 901238400000 | 628.09 |
| 901497600000 | 620.92 |
| 901584000000 | 616.86 |
| 901670400000 | 616.74 |
| 901756800000 | 623.54 |
| 901843200000 | 619.02 |
| 902102400000 | 607.74 |
| 902188800000 | 601.12 |
| 902275200000 | 590.1 |
| 902361600000 | 581.16 |
| 902448000000 | 577.04 |
| 902707200000 | 559.18 |
| 902793600000 | 539.02 |
| 902880000000 | 535.86 |
| 902966400000 | 531.79 |
| 903052800000 | 542 |
| 903312000000 | 530.1 |
| 903398400000 | 528.77 |
| 903484800000 | 535.09 |
| 903571200000 | 530.27 |
| 903657600000 | 513.99 |
| 903916800000 | 502.37 |
| 904003200000 | 501.1 |
| 904089600000 | 485.34 |
| 904176000000 | 457.88 |
| 904262400000 | 457.31 |
| 904521600000 | 448.33 |
| 904608000000 | 442.36 |
| 904694400000 | 454.65 |
| 904780800000 | 438.14 |
| 904867200000 | 444.62 |
| 905126400000 | 468.81 |
| 905212800000 | 467 |
| 905299200000 | 464.47 |
| 905385600000 | 450.81 |
| 905472000000 | 453.06 |
| 905731200000 | 463.38 |
| 905817600000 | 476.14 |
| 905904000000 | 478.79 |
| 905990400000 | 469.8 |
| 906076800000 | 474.14 |
| 906336000000 | 468.37 |
| 906422400000 | 477.27 |
| 906508800000 | 486.46 |
| 906595200000 | 491.94 |
| 906681600000 | 485.78 |
| 906940800000 | 487.62 |
| 907027200000 | 488.04 |
| 907113600000 | 479.68 |
| 907200000000 | 460.91 |
| 907286400000 | 453.88 |
| 907545600000 | 450.49 |
| 907632000000 | 459.23 |
| 907718400000 | 464.86 |
| 907804800000 | 472.59 |
| 907891200000 | 480.3 |
| 908150400000 | 487.36 |
| 908236800000 | 486.93 |
| 908323200000 | 485.71 |
| 908409600000 | 501.38 |
| 908496000000 | 507.25 |
| 908755200000 | 510.98 |
| 908841600000 | 517.88 |
| 908928000000 | 526.15 |
| 909014400000 | 527.61 |
| 909100800000 | 528.05 |
| 909360000000 | 526.54 |
| 909446400000 | 524.61 |
| 909532800000 | 510.95 |
| 909619200000 | 512.35 |
| 909705600000 | 526.14 |
| 909964800000 | 540.27 |
| 910051200000 | 541.85 |
| 910137600000 | 544.94 |
| 910224000000 | 546.15 |
| 910310400000 | 546.38 |
| 910569600000 | 544.56 |
| 910656000000 | 531.92 |
| 910742400000 | 525.88 |
| 910828800000 | 519.34 |
| 910915200000 | 526.98 |
| 911174400000 | 541.18 |
| 911260800000 | 547.8 |
| 911347200000 | 549.44 |
| 911433600000 | 560.63 |
| 911520000000 | 570.55 |
| 911779200000 | 576.42 |
| 911865600000 | 577.52 |
| 911952000000 | 571.86 |
| 912038400000 | 577.74 |
| 912124800000 | 575.15 |
| 912384000000 | 564.14 |
| 912470400000 | 554.42 |
| 912556800000 | 557.96 |
| 912643200000 | 548.01 |
| 912729600000 | 549.87 |
| 912988800000 | 557.78 |
| 913075200000 | 550.63 |
| 913161600000 | 547.87 |
| 913248000000 | 551.24 |
| 913334400000 | 541.86 |
| 913593600000 | 533.67 |
| 913680000000 | 534.85 |
| 913766400000 | 527.46 |
| 913852800000 | 525.16 |
| 913939200000 | 527.52 |
| 914198400000 | 536.51 |
| 914284800000 | 543.78 |
| 914371200000 | 544.75 |
| 914457600000 | 546.38 |
| 914544000000 | 548.35 |
| 914803200000 | 541.07 |
| 914889600000 | 539.67 |
| 914976000000 | 540.29 |
| 915062400000 | 541.59 |
| 915408000000 | 547.96 |
| 915494400000 | 543.24 |
| 915580800000 | 551.74 |
| 915667200000 | 559.82 |
| 915753600000 | 557.97 |
| 916012800000 | 551.17 |
| 916099200000 | 542.49 |
| 916185600000 | 520.08 |
| 916272000000 | 515.58 |
| 916358400000 | 531.39 |
| 916617600000 | 534.9 |
| 916704000000 | 533.24 |
| 916790400000 | 539.33 |
| 916876800000 | 535.03 |
| 916963200000 | 524.49 |
| 917222400000 | 514.68 |
| 917308800000 | 522.43 |
| 917395200000 | 528.34 |
| 917481600000 | 527.71 |
| 917568000000 | 526.73 |
| 917827200000 | 529.57 |
| 917913600000 | 525.65 |
| 918000000000 | 526.15 |
| 918086400000 | 518.91 |
| 918172800000 | 514.99 |
| 918432000000 | 524.69 |
| 918518400000 | 518.15 |
| 918604800000 | 521.19 |
| 918691200000 | 529.15 |
| 918777600000 | 532.73 |
| 919036800000 | 532.2 |
| 919123200000 | 535.04 |
| 919209600000 | 534.59 |
| 919296000000 | 532.41 |
| 919382400000 | 528.45 |
| 919641600000 | 539.34 |
| 919728000000 | 532.59 |
| 919814400000 | 539.17 |
| 919900800000 | 543.07 |
| 919987200000 | 545.24 |
| 920246400000 | 546.21 |
| 920332800000 | 540.12 |
| 920419200000 | 544.53 |
| 920505600000 | 542.72 |
| 920592000000 | 547.82 |
| 920851200000 | 556.84 |
| 920937600000 | 563.61 |
| 921024000000 | 566.66 |
| 921110400000 | 568.05 |
| 921196800000 | 571.07 |
| 921456000000 | 581.27 |
| 921542400000 | 587.57 |
| 921628800000 | 593.68 |
| 921715200000 | 600.99 |
| 921801600000 | 608 |
| 922060800000 | 605.03 |
| 922147200000 | 595.15 |
| 922233600000 | 588.69 |
| 922320000000 | 597.83 |
| 922406400000 | 601.03 |
| 922665600000 | 597.91 |
| 922752000000 | 603.93 |
| 922838400000 | 606 |
| 922924800000 | 609.54 |
| 923011200000 | 620.08 |
| 923270400000 | 623.63 |
| 923356800000 | 627.18 |
| 923443200000 | 630.65 |
| 923529600000 | 635.92 |
| 923616000000 | 634.74 |
| 923875200000 | 636.71 |
| 923961600000 | 640.12 |
| 924048000000 | 648.38 |
| 924134400000 | 656.7 |
| 924220800000 | 664.05 |
| 924480000000 | 674.67 |
| 924566400000 | 671.49 |
| 924652800000 | 660.12 |
| 924739200000 | 666.2 |
| 924825600000 | 672.77 |
| 925084800000 | 673.04 |
| 925171200000 | 673.08 |
| 925257600000 | 675.68 |
| 925344000000 | 669.5 |
| 925430400000 | 675.73 |
| 925689600000 | 681.17 |
| 925776000000 | 696.54 |
| 925862400000 | 699.65 |
| 925948800000 | 710.63 |
| 926035200000 | 707.64 |
| 926294400000 | 709.37 |
| 926380800000 | 707.87 |
| 926467200000 | 693.78 |
| 926553600000 | 695.48 |
| 926640000000 | 703.48 |
| 926899200000 | 699.03 |
| 926985600000 | 708.95 |
| 927072000000 | 706.17 |
| 927158400000 | 701.69 |
| 927244800000 | 696.08 |
| 927504000000 | 686.61 |
| 927590400000 | 669.06 |
| 927676800000 | 672.02 |
| 927763200000 | 670.92 |
| 927849600000 | 669.53 |
| 928108800000 | 669.51 |
| 928195200000 | 677.49 |
| 928281600000 | 676.62 |
| 928368000000 | 684.09 |
| 928454400000 | 691.44 |
| 928713600000 | 703.66 |
| 928800000000 | 712 |
| 928886400000 | 711.35 |
| 928972800000 | 719.6 |
| 929059200000 | 720.31 |
| 929318400000 | 714.06 |
| 929404800000 | 712.3 |
| 929491200000 | 727.58 |
| 929577600000 | 739 |
| 929664000000 | 744.6 |
| 929923200000 | 756.65 |
| 930009600000 | 762.97 |
| 930096000000 | 751.58 |
| 930182400000 | 750.84 |
| 930268800000 | 736.88 |
| 930528000000 | 739.3 |
| 930614400000 | 749.63 |
| 930700800000 | 751.79 |
| 930787200000 | 763.5 |
| 930873600000 | 768.09 |
| 931132800000 | 751.92 |
| 931219200000 | 746.54 |
| 931305600000 | 744.86 |
| 931392000000 | 745.43 |
| 931478400000 | 745.33 |
| 931737600000 | 738.69 |
| 931824000000 | 725.4 |
| 931910400000 | 718.78 |
| 931996800000 | 723.11 |
| 932083200000 | 712.1 |
| 932342400000 | 716.2 |
| 932428800000 | 726.09 |
| 932515200000 | 723.53 |
| 932601600000 | 716.72 |
| 932688000000 | 704.67 |
| 932947200000 | 689.15 |
| 933033600000 | 685.6 |
| 933120000000 | 693.9 |
| 933206400000 | 689.46 |
| 933292800000 | 690.83 |
| 933552000000 | 675.01 |
| 933638400000 | 677.1 |
| 933724800000 | 673.11 |
| 933811200000 | 660.16 |
| 933897600000 | 653.84 |
| 934156800000 | 663.18 |
| 934243200000 | 672.63 |
| 934329600000 | 671.37 |
| 934416000000 | 677.67 |
| 934502400000 | 690.66 |
| 934761600000 | 703.58 |
| 934848000000 | 699.82 |
| 934934400000 | 694.83 |
| 935020800000 | 692.78 |
| 935107200000 | 699.07 |
| 935366400000 | 709.27 |
| 935452800000 | 706.28 |
| 935539200000 | 721.78 |
| 935625600000 | 711.78 |
| 935712000000 | 708.96 |
| 935971200000 | 705.81 |
| 936057600000 | 705.65 |
| 936144000000 | 713.83 |
| 936230400000 | 716.27 |
| 936316800000 | 714.88 |
| 936576000000 | 726.57 |
| 936662400000 | 717.53 |
| 936748800000 | 719.44 |
| 936835200000 | 722.98 |
| 936921600000 | 730.63 |
| 937180800000 | 735.05 |
| 937267200000 | 731.21 |
| 937353600000 | 721.89 |
| 937440000000 | 713.99 |
| 937526400000 | 714.32 |
| 937785600000 | 721.22 |
| 937872000000 | 719.1 |
| 937958400000 | 716.28 |
| 938044800000 | 712.28 |
| 938131200000 | 706.15 |
| 938390400000 | 696.8 |
| 938476800000 | 693.11 |
| 938563200000 | 690.9 |
| 938649600000 | 684.91 |
| 938736000000 | 686.3 |
| 938995200000 | 684.12 |
| 939081600000 | 677.63 |
| 939168000000 | 683.1 |
| 939254400000 | 692.21 |
| 939340800000 | 690.03 |
| 939600000000 | 691.96 |
| 939686400000 | 702.65 |
| 939772800000 | 697.79 |
| 939859200000 | 698.08 |
| 939945600000 | 688.61 |
| 940204800000 | 681.38 |
| 940291200000 | 678.78 |
| 940377600000 | 684.58 |
| 940464000000 | 680.76 |
| 940550400000 | 680.12 |
| 940809600000 | 682.42 |
| 940896000000 | 683.9 |
| 940982400000 | 682.58 |
| 941068800000 | 690.15 |
| 941155200000 | 698.21 |
| 941414400000 | 709.05 |
| 941500800000 | 710.1 |
| 941587200000 | 711.06 |
| 941673600000 | 714.04 |
| 941760000000 | 720.17 |
| 942019200000 | 717.53 |
| 942105600000 | 722.63 |
| 942192000000 | 726.78 |
| 942278400000 | 733.44 |
| 942364800000 | 735.94 |
| 942624000000 | 738.5 |
| 942710400000 | 743.03 |
| 942796800000 | 736.1 |
| 942883200000 | 740.24 |
| 942969600000 | 748.68 |
| 943228800000 | 757.05 |
| 943315200000 | 756.57 |
| 943401600000 | 748.22 |
| 943488000000 | 750.66 |
| 943574400000 | 740.05 |
| 943833600000 | 753.82 |
| 943920000000 | 750.53 |
| 944006400000 | 754.56 |
| 944092800000 | 758.6 |
| 944179200000 | 765.17 |
| 944438400000 | 769.54 |
| 944524800000 | 767.51 |
| 944611200000 | 768.16 |
| 944697600000 | 768.72 |
| 944784000000 | 780.25 |
| 945043200000 | 794.16 |
| 945129600000 | 783.49 |
| 945216000000 | 781.27 |
| 945302400000 | 778.55 |
| 945388800000 | 786.05 |
| 945648000000 | 793.03 |
| 945734400000 | 800.43 |
| 945820800000 | 807.75 |
| 945907200000 | 810.27 |
| 945993600000 | 824.15 |
| 946252800000 | 844.2 |
| 946339200000 | 850.33 |
| 946425600000 | 856.56 |
| 946512000000 | 864.22 |
| 946598400000 | 864.44 |
| 946857600000 | 869.64 |
| 946944000000 | 893.42 |
| 947030400000 | 882.7 |
| 947116800000 | 872.92 |
| 947203200000 | 872.81 |
| 947462400000 | 895.84 |
| 947548800000 | 882.32 |
| 947635200000 | 891.28 |
| 947721600000 | 902.81 |
| 947808000000 | 910.3 |
| 948067200000 | 927.41 |
| 948153600000 | 922.39 |
| 948240000000 | 899.86 |
| 948326400000 | 902.17 |
| 948412800000 | 896.4 |
| 948672000000 | 898.84 |
| 948758400000 | 887.05 |
| 948844800000 | 896.09 |
| 948931200000 | 897.46 |
| 949017600000 | 894.68 |
| 949276800000 | 889.07 |
| 949363200000 | 893.7 |
| 949449600000 | 894.93 |
| 949536000000 | 907.58 |
| 949622400000 | 914.93 |
| 949881600000 | 921.92 |
| 949968000000 | 927.5 |
| 950054400000 | 933.29 |
| 950140800000 | 933.02 |
| 950227200000 | 929.6 |
| 950486400000 | 909.48 |
| 950572800000 | 905.59 |
| 950659200000 | 907.07 |
| 950745600000 | 910.05 |
| 950832000000 | 898.25 |
| 951091200000 | 878.88 |
| 951177600000 | 866.34 |
| 951264000000 | 871.28 |
| 951350400000 | 874.76 |
| 951436800000 | 867.56 |
| 951696000000 | 854.09 |
| 951782400000 | 860.87 |
| 951868800000 | 881.01 |
| 951955200000 | 886.35 |
| 952041600000 | 889.31 |
| 952300800000 | 882.35 |
| 952387200000 | 880.31 |
| 952473600000 | 882.44 |
| 952560000000 | 892.12 |
| 952646400000 | 884.34 |
| 952905600000 | 846.33 |
| 952992000000 | 844.87 |
| 953078400000 | 837.02 |
| 953164800000 | 845.04 |
| 953251200000 | 852.06 |
| 953510400000 | 838.43 |
| 953596800000 | 856.47 |
| 953683200000 | 857.99 |
| 953769600000 | 878.36 |
| 953856000000 | 884.81 |
| 954115200000 | 897.98 |
| 954201600000 | 889.78 |
| 954288000000 | 886.98 |
| 954374400000 | 879.88 |
| 954460800000 | 877.35 |
| 954720000000 | 868.21 |
| 954806400000 | 865.78 |
| 954892800000 | 870.31 |
| 954979200000 | 869.41 |
| 955065600000 | 876.99 |
| 955324800000 | 884.41 |
| 955411200000 | 873.21 |
| 955497600000 | 861.85 |
| 955584000000 | 843.2 |
| 955670400000 | 813.71 |
| 955929600000 | 770.86 |
| 956016000000 | 789.13 |
| 956102400000 | 783.59 |
| 956188800000 | 788.01 |
| 956275200000 | 791.45 |
| 956534400000 | 699.82 |
| 956620800000 | 708.43 |
| 956707200000 | 695.94 |
| 956793600000 | 693.35 |
| 956880000000 | 709.55 |
| 957139200000 | 709.62 |
| 957225600000 | 708.34 |
| 957312000000 | 695.01 |
| 957398400000 | 689.01 |
| 957484800000 | 699.91 |
| 957744000000 | 693.07 |
| 957830400000 | 692.72 |
| 957916800000 | 689.09 |
| 958003200000 | 681.17 |
| 958089600000 | 688.63 |
| 958348800000 | 686.42 |
| 958435200000 | 702.67 |
| 958521600000 | 704.62 |
| 958608000000 | 699.51 |
| 958694400000 | 697.43 |
| 958953600000 | 677.5 |
| 959040000000 | 666.19 |
| 959126400000 | 661.2 |
| 959212800000 | 664.38 |
| 959299200000 | 667.82 |
| 959558400000 | 670.8 |
| 959644800000 | 687.11 |
| 959731200000 | 699.83 |
| 959817600000 | 702.29 |
| 959904000000 | 716.16 |
| 960163200000 | 720.69 |
| 960249600000 | 717.24 |
| 960336000000 | 719.86 |
| 960422400000 | 717.91 |
| 960508800000 | 722.36 |
| 960768000000 | 718.43 |
| 960854400000 | 714.32 |
| 960940800000 | 717.21 |
| 961027200000 | 707.35 |
| 961113600000 | 701.99 |
| 961372800000 | 700.01 |
| 961459200000 | 699.69 |
| 961545600000 | 699.8 |
| 961632000000 | 702.05 |
| 961718400000 | 693.33 |
| 961977600000 | 686.45 |
| 962064000000 | 689.87 |
| 962150400000 | 691.67 |
| 962236800000 | 681.35 |
| 962323200000 | 691.39 |
| 962582400000 | 695.3 |
| 962668800000 | 688.57 |
| 962755200000 | 703.07 |
| 962841600000 | 697.05 |
| 962928000000 | 694.48 |
| 963187200000 | 696.55 |
| 963273600000 | 691.2 |
| 963360000000 | 689.59 |
| 963446400000 | 693.07 |
| 963532800000 | 701.56 |
| 963792000000 | 700.21 |
| 963878400000 | 692.92 |
| 963964800000 | 687.64 |
| 964051200000 | 679.05 |
| 964137600000 | 679.95 |
| 964396800000 | 670.69 |
| 964483200000 | 664.84 |
| 964569600000 | 666.47 |
| 964656000000 | 661.72 |
| 964742400000 | 658.14 |
| 965001600000 | 660.18 |
| 965088000000 | 659.29 |
| 965174400000 | 656.52 |
| 965260800000 | 652.82 |
| 965347200000 | 655.91 |
| 965606400000 | 643.51 |
| 965692800000 | 645.06 |
| 965779200000 | 653.87 |
| 965865600000 | 657.19 |
| 965952000000 | 659.03 |
| 966211200000 | 660.65 |
| 966297600000 | 659.9 |
| 966384000000 | 667.07 |
| 966470400000 | 673.13 |
| 966556800000 | 667.94 |
| 966816000000 | 665.92 |
| 966902400000 | 665.21 |
| 966988800000 | 664.54 |
| 967075200000 | 662.37 |
| 967161600000 | 662.01 |
| 967420800000 | 654.51 |
| 967507200000 | 653.45 |
| 967593600000 | 644.59 |
| 967680000000 | 645.35 |
| 967766400000 | 642.08 |
| 968025600000 | 652.5 |
| 968112000000 | 651.7 |
| 968198400000 | 644.78 |
| 968284800000 | 635.51 |
| 968371200000 | 635.01 |
| 968630400000 | 628.03 |
| 968716800000 | 624.21 |
| 968803200000 | 623.95 |
| 968889600000 | 619.21 |
| 968976000000 | 612.66 |
| 969235200000 | 588.03 |
| 969321600000 | 581.54 |
| 969408000000 | 591.27 |
| 969494400000 | 587.95 |
| 969580800000 | 572.01 |
| 969840000000 | 581.61 |
| 969926400000 | 583.35 |
| 970012800000 | 581.97 |
| 970099200000 | 578.79 |
| 970185600000 | 574.02 |
| 970444800000 | 556.61 |
| 970531200000 | 559.62 |
| 970617600000 | 554.95 |
| 970704000000 | 557.93 |
| 970790400000 | 566.84 |
| 971049600000 | 555.01 |
| 971136000000 | 554.59 |
| 971222400000 | 540.3 |
| 971308800000 | 526.75 |
| 971395200000 | 523.29 |
| 971654400000 | 521.76 |
| 971740800000 | 513.97 |
| 971827200000 | 499.46 |
| 971913600000 | 498.77 |
| 972000000000 | 513.01 |
| 972259200000 | 515.09 |
| 972345600000 | 526.45 |
| 972432000000 | 524.48 |
| 972518400000 | 521.24 |
| 972604800000 | 519.18 |
| 972864000000 | 513.56 |
| 972950400000 | 514.93 |
| 973036800000 | 520.36 |
| 973123200000 | 529.96 |
| 973209600000 | 535.34 |
| 973468800000 | 531.21 |
| 973555200000 | 538.17 |
| 973641600000 | 539.59 |
| 973728000000 | 538.05 |
| 973814400000 | 536.92 |
| 974073600000 | 517.92 |
| 974160000000 | 524.08 |
| 974246400000 | 523.87 |
| 974332800000 | 512.37 |
| 974419200000 | 507.59 |
| 974678400000 | 486.77 |
| 974764800000 | 492.11 |
| 974851200000 | 484.62 |
| 974937600000 | 479.89 |
| 975024000000 | 490.93 |
| 975283200000 | 494.04 |
| 975369600000 | 483.71 |
| 975456000000 | 478.43 |
| 975542400000 | 467.63 |
| 975628800000 | 471.53 |
| 975888000000 | 465.15 |
| 975974400000 | 479.84 |
| 976060800000 | 488.5 |
| 976147200000 | 488.87 |
| 976233600000 | 497.1 |
| 976492800000 | 501.54 |
| 976579200000 | 499.15 |
| 976665600000 | 498.1 |
| 976752000000 | 495.53 |
| 976838400000 | 486.81 |
| 977097600000 | 483.41 |
| 977184000000 | 480.82 |
| 977270400000 | 470.25 |
| 977356800000 | 464.85 |
| 977443200000 | 466.48 |
| 977702400000 | 468.35 |
| 977788800000 | 467.31 |
| 977875200000 | 467.13 |
| 977961600000 | 474.85 |
| 978048000000 | 474.41 |
| 978393600000 | 478.27 |
| 978480000000 | 480.18 |
| 978566400000 | 500.86 |
| 978652800000 | 505.63 |
| 978912000000 | 505.18 |
| 978998400000 | 514.65 |
| 979084800000 | 511.58 |
| 979171200000 | 512.95 |
| 979257600000 | 515.29 |
| 979516800000 | 516.11 |
| 979603200000 | 524.16 |
| 979689600000 | 532.26 |
| 979776000000 | 538.62 |
| 979862400000 | 543.15 |
| 980121600000 | 542.63 |
| 980208000000 | 544.59 |
| 980294400000 | 543.59 |
| 980380800000 | 544.22 |
| 980467200000 | 539.78 |
| 980726400000 | 536.56 |
| 980812800000 | 543.26 |
| 980899200000 | 554.34 |
| 980985600000 | 549.81 |
| 981072000000 | 551.21 |
| 981331200000 | 538.29 |
| 981417600000 | 538.47 |
| 981504000000 | 526.91 |
| 981590400000 | 532.4 |
| 981676800000 | 534.48 |
| 981936000000 | 535.9 |
| 982022400000 | 543.48 |
| 982108800000 | 539.88 |
| 982195200000 | 547.52 |
| 982281600000 | 543.02 |
| 982540800000 | 534.47 |
| 982627200000 | 535.48 |
| 982713600000 | 521.57 |
| 982800000000 | 509.17 |
| 982886400000 | 506.65 |
| 983145600000 | 511.51 |
| 983232000000 | 510.27 |
| 983318400000 | 507.6 |
| 983404800000 | 504.23 |
| 983491200000 | 503.86 |
| 983750400000 | 509.92 |
| 983836800000 | 512.39 |
| 983923200000 | 516.75 |
| 984009600000 | 517.05 |
| 984096000000 | 511.23 |
| 984355200000 | 495.33 |
| 984441600000 | 493.38 |
| 984528000000 | 487.94 |
| 984614400000 | 488.99 |
| 984700800000 | 487.13 |
| 984960000000 | 479.71 |
| 985046400000 | 480.84 |
| 985132800000 | 478.35 |
| 985219200000 | 472.23 |
| 985305600000 | 479.5 |
| 985564800000 | 488.49 |
| 985651200000 | 486.82 |
| 985737600000 | 481.56 |
| 985824000000 | 473.5 |
| 985910400000 | 472.66 |
| 986169600000 | 460.94 |
| 986256000000 | 449.53 |
| 986342400000 | 445.54 |
| 986428800000 | 453.26 |
| 986515200000 | 457.88 |
| 986774400000 | 454.06 |
| 986860800000 | 457.12 |
| 986947200000 | 464.31 |
| 987033600000 | 467.97 |
| 987120000000 | 467.73 |
| 987379200000 | 462.62 |
| 987465600000 | 461.43 |
| 987552000000 | 473.52 |
| 987638400000 | 479.08 |
| 987724800000 | 470 |
| 987984000000 | 468.45 |
| 988070400000 | 471.28 |
| 988156800000 | 470.65 |
| 988243200000 | 476.76 |
| 988329600000 | 480.75 |
| 988588800000 | 483.45 |
| 988675200000 | 483.06 |
| 988761600000 | 483.13 |
| 988848000000 | 488.78 |
| 988934400000 | 484.33 |
| 989193600000 | 484.26 |
| 989280000000 | 481.36 |
| 989366400000 | 480.96 |
| 989452800000 | 479.78 |
| 989539200000 | 479.44 |
| 989798400000 | 474 |
| 989884800000 | 471.81 |
| 989971200000 | 473.84 |
| 990057600000 | 486.15 |
| 990144000000 | 488.34 |
| 990403200000 | 487.36 |
| 990489600000 | 489.15 |
| 990576000000 | 495.28 |
| 990662400000 | 492.84 |
| 990748800000 | 490.76 |
| 991008000000 | 486.45 |
| 991094400000 | 486 |
| 991180800000 | 482.28 |
| 991267200000 | 481.7 |
| 991353600000 | 479.29 |
| 991612800000 | 482.02 |
| 991699200000 | 481.34 |
| 991785600000 | 487.09 |
| 991872000000 | 487.41 |
| 991958400000 | 493.72 |
| 992217600000 | 489.73 |
| 992304000000 | 488.06 |
| 992390400000 | 485.81 |
| 992476800000 | 483.74 |
| 992563200000 | 484.35 |
| 992822400000 | 471.43 |
| 992908800000 | 468.9 |
| 992995200000 | 467.49 |
| 993081600000 | 469.68 |
| 993168000000 | 470.86 |
| 993427200000 | 470.34 |
| 993513600000 | 461.19 |
| 993600000000 | 461.15 |
| 993686400000 | 458.35 |
| 993772800000 | 464.71 |
| 994032000000 | 466 |
| 994118400000 | 462.78 |
| 994204800000 | 458.12 |
| 994291200000 | 455.08 |
| 994377600000 | 445.75 |
| 994636800000 | 443.21 |
| 994723200000 | 438.11 |
| 994809600000 | 426.23 |
| 994896000000 | 429.42 |
| 994982400000 | 424.22 |
| 995241600000 | 418.01 |
| 995328000000 | 419.46 |
| 995414400000 | 416.06 |
| 995500800000 | 418.54 |
| 995587200000 | 420.67 |
| 995846400000 | 419.7 |
| 995932800000 | 414.62 |
| 996019200000 | 415.9 |
| 996105600000 | 422.96 |
| 996192000000 | 424.23 |
| 996451200000 | 425.58 |
| 996537600000 | 426.73 |
| 996624000000 | 429.68 |
| 996710400000 | 436.97 |
| 996796800000 | 439.17 |
| 997056000000 | 436.24 |
| 997142400000 | 432.55 |
| 997228800000 | 434.84 |
| 997315200000 | 429.29 |
| 997401600000 | 431.54 |
| 997660800000 | 433.1 |
| 997747200000 | 436.71 |
| 997833600000 | 437.17 |
| 997920000000 | 438.83 |
| 998006400000 | 432.67 |
| 998265600000 | 428.66 |
| 998352000000 | 428.6 |
| 998438400000 | 429.54 |
| 998524800000 | 427.68 |
| 998611200000 | 426.3 |
| 998870400000 | 432.41 |
| 998956800000 | 430.92 |
| 999043200000 | 433.65 |
| 999129600000 | 431.49 |
| 999216000000 | 428.87 |
| 999475200000 | 425.35 |
| 999561600000 | 427.62 |
| 999648000000 | 423.14 |
| 999734400000 | 417.61 |
| 999820800000 | 415.76 |
| 1000080000000 | 410.91 |
| 1000166400000 | 396.79 |
| 1000252800000 | 388.5 |
| 1000339200000 | 380.21 |
| 1000425600000 | 368.08 |
| 1000684800000 | 361.88 |
| 1000771200000 | 363.09 |
| 1000857600000 | 364.53 |
| 1000944000000 | 353.97 |
| 1001030400000 | 343.78 |
| 1001289600000 | 346.22 |
| 1001376000000 | 343.68 |
| 1001462400000 | 345.76 |
| 1001548800000 | 345.45 |
| 1001635200000 | 351.93 |
| 1001894400000 | 349.4 |
| 1001980800000 | 344.81 |
| 1002067200000 | 341.83 |
| 1002153600000 | 347.82 |
| 1002240000000 | 350.76 |
| 1002499200000 | 347.3 |
| 1002585600000 | 354.38 |
| 1002672000000 | 357.76 |
| 1002758400000 | 370.57 |
| 1002844800000 | 369 |
| 1003104000000 | 367.29 |
| 1003190400000 | 370.37 |
| 1003276800000 | 373.5 |
| 1003363200000 | 369.64 |
| 1003449600000 | 372.12 |
| 1003708800000 | 375.23 |
| 1003795200000 | 376.2 |
| 1003881600000 | 382.32 |
| 1003968000000 | 382.6 |
| 1004054400000 | 384.94 |
| 1004313600000 | 384.45 |
| 1004400000000 | 375.62 |
| 1004486400000 | 376.95 |
| 1004572800000 | 378.61 |
| 1004659200000 | 382.88 |
| 1004918400000 | 391.33 |
| 1005004800000 | 393.12 |
| 1005091200000 | 394.62 |
| 1005177600000 | 398.44 |
| 1005264000000 | 398.53 |
| 1005523200000 | 397.91 |
| 1005609600000 | 402.37 |
| 1005696000000 | 410.03 |
| 1005782400000 | 414.79 |
| 1005868800000 | 415.13 |
| 1006128000000 | 423.49 |
| 1006214400000 | 417.38 |
| 1006300800000 | 418.35 |
| 1006387200000 | 419.9 |
| 1006473600000 | 427.07 |
| 1006732800000 | 435.81 |
| 1006819200000 | 434.14 |
| 1006905600000 | 421.48 |
| 1006992000000 | 418.28 |
| 1007078400000 | 420.09 |
| 1007337600000 | 430.37 |
| 1007424000000 | 434.91 |
| 1007510400000 | 449.56 |
| 1007596800000 | 460.4 |
| 1007683200000 | 466.5 |
| 1007942400000 | 460.74 |
| 1008028800000 | 458.76 |
| 1008115200000 | 468.03 |
| 1008201600000 | 459.78 |
| 1008288000000 | 458.29 |
| 1008547200000 | 456.79 |
| 1008633600000 | 455.6 |
| 1008720000000 | 454.51 |
| 1008806400000 | 454.51 |
| 1008892800000 | 450.44 |
| 1009152000000 | 452.77 |
| 1009238400000 | 458.45 |
| 1009324800000 | 460.74 |
| 1009411200000 | 466.27 |
| 1009497600000 | 471.93 |
| 1009756800000 | 476.71 |
| 1009929600000 | 483.33 |
| 1010016000000 | 488.02 |
| 1010102400000 | 496.09 |
| 1010361600000 | 501.49 |
| 1010448000000 | 497.92 |
| 1010534400000 | 498.85 |
| 1010620800000 | 491.27 |
| 1010707200000 | 484.97 |
| 1010966400000 | 482.58 |
| 1011052800000 | 478.99 |
| 1011139200000 | 471.61 |
| 1011225600000 | 475.78 |
| 1011312000000 | 475.94 |
| 1011571200000 | 482.82 |
| 1011657600000 | 481.74 |
| 1011744000000 | 485.72 |
| 1011830400000 | 487.39 |
| 1011916800000 | 492.81 |
| 1012176000000 | 495.38 |
| 1012262400000 | 488.24 |
| 1012348800000 | 482.88 |
| 1012435200000 | 490.31 |
| 1012521600000 | 489.73 |
| 1012780800000 | 487.52 |
| 1012867200000 | 487.98 |
| 1012953600000 | 489.37 |
| 1013040000000 | 484.8 |
| 1013126400000 | 483.25 |
| 1013385600000 | 482.14 |
| 1013472000000 | 484.19 |
| 1013558400000 | 488.19 |
| 1013644800000 | 496.22 |
| 1013731200000 | 493.9 |
| 1013990400000 | 494.97 |
| 1014076800000 | 490.21 |
| 1014163200000 | 484.1 |
| 1014249600000 | 483.57 |
| 1014336000000 | 482.9 |
| 1014595200000 | 483.09 |
| 1014681600000 | 483.29 |
| 1014768000000 | 495.23 |
| 1014854400000 | 494.46 |
| 1014940800000 | 499.98 |
| 1015200000000 | 513.25 |
| 1015286400000 | 515.48 |
| 1015372800000 | 519.89 |
| 1015459200000 | 516.04 |
| 1015545600000 | 514.78 |
| 1015804800000 | 519.03 |
| 1015891200000 | 520.52 |
| 1015977600000 | 517.83 |
| 1016064000000 | 518.03 |
| 1016150400000 | 516.77 |
| 1016409600000 | 519.13 |
| 1016496000000 | 519.89 |
| 1016582400000 | 523.64 |
| 1016668800000 | 522.33 |
| 1016755200000 | 526.54 |
| 1017014400000 | 523.17 |
| 1017100800000 | 524.94 |
| 1017187200000 | 526.49 |
| 1017273600000 | 527.75 |
| 1017360000000 | 527.03 |
| 1017619200000 | 526.64 |
| 1017705600000 | 532.26 |
| 1017792000000 | 532.07 |
| 1017878400000 | 530.72 |
| 1017964800000 | 534.04 |
| 1018224000000 | 529.68 |
| 1018310400000 | 527.66 |
| 1018396800000 | 528.82 |
| 1018483200000 | 530.03 |
| 1018569600000 | 532.15 |
| 1018828800000 | 535.89 |
| 1018915200000 | 538.98 |
| 1019001600000 | 549.8 |
| 1019088000000 | 550.41 |
| 1019174400000 | 550.95 |
| 1019433600000 | 549.96 |
| 1019520000000 | 550.86 |
| 1019606400000 | 551.84 |
| 1019692800000 | 542.15 |
| 1019779200000 | 542.17 |
| 1020038400000 | 533.69 |
| 1020124800000 | 530.37 |
| 1020211200000 | 530.17 |
| 1020297600000 | 525.31 |
| 1020384000000 | 527.05 |
| 1020643200000 | 515.62 |
| 1020729600000 | 515.92 |
| 1020816000000 | 522.5 |
| 1020902400000 | 518.03 |
| 1020988800000 | 514.85 |
| 1021248000000 | 513.71 |
| 1021334400000 | 519.73 |
| 1021420800000 | 527.12 |
| 1021507200000 | 528.04 |
| 1021593600000 | 532.01 |
| 1021852800000 | 527.21 |
| 1021939200000 | 520.73 |
| 1022025600000 | 524.74 |
| 1022112000000 | 522.1 |
| 1022198400000 | 526.63 |
| 1022457600000 | 526.79 |
| 1022544000000 | 524.41 |
| 1022630400000 | 521.3 |
| 1022716800000 | 519.79 |
| 1022803200000 | 514.19 |
| 1023062400000 | 513.79 |
| 1023148800000 | 512.87 |
| 1023235200000 | 511.61 |
| 1023321600000 | 509.47 |
| 1023408000000 | 500.96 |
| 1023667200000 | 504.95 |
| 1023753600000 | 500.39 |
| 1023840000000 | 496.79 |
| 1023926400000 | 499.34 |
| 1024012800000 | 493.89 |
| 1024272000000 | 492.88 |
| 1024358400000 | 494.34 |
| 1024444800000 | 483.17 |
| 1024531200000 | 477.99 |
| 1024617600000 | 474.5 |
| 1024876800000 | 472.11 |
| 1024963200000 | 471.98 |
| 1025049600000 | 454.94 |
| 1025136000000 | 461.64 |
| 1025222400000 | 470.63 |
| 1025481600000 | 467.22 |
| 1025568000000 | 464.09 |
| 1025654400000 | 464.48 |
| 1025740800000 | 470.99 |
| 1025827200000 | 479.67 |
| 1026086400000 | 482.94 |
| 1026172800000 | 488.01 |
| 1026259200000 | 483.21 |
| 1026345600000 | 475.33 |
| 1026432000000 | 488.49 |
| 1026691200000 | 484.28 |
| 1026777600000 | 480.09 |
| 1026864000000 | 483.66 |
| 1026950400000 | 484.08 |
| 1027036800000 | 475.12 |
| 1027296000000 | 459.51 |
| 1027382400000 | 459.69 |
| 1027468800000 | 447.07 |
| 1027555200000 | 445.95 |
| 1027641600000 | 431.67 |
| 1027900800000 | 432.82 |
| 1027987200000 | 439 |
| 1028073600000 | 433.43 |
| 1028160000000 | 432.88 |
| 1028246400000 | 434.71 |
| 1028505600000 | 416.86 |
| 1028592000000 | 415.67 |
| 1028678400000 | 425.39 |
| 1028764800000 | 431.8 |
| 1028851200000 | 434.15 |
| 1029110400000 | 431.8 |
| 1029196800000 | 430.41 |
| 1029283200000 | 435.42 |
| 1029369600000 | 437.01 |
| 1029456000000 | 440.93 |
| 1029715200000 | 440.88 |
| 1029801600000 | 443.05 |
| 1029888000000 | 444.48 |
| 1029974400000 | 445.39 |
| 1030060800000 | 443.08 |
| 1030320000000 | 442.19 |
| 1030406400000 | 441.9 |
| 1030492800000 | 437.37 |
| 1030579200000 | 435.8 |
| 1030665600000 | 439.05 |
| 1030924800000 | 437.05 |
| 1031011200000 | 430.85 |
| 1031097600000 | 427.46 |
| 1031184000000 | 424.61 |
| 1031270400000 | 424.49 |
| 1031529600000 | 426.91 |
| 1031616000000 | 434.1 |
| 1031702400000 | 437.56 |
| 1031788800000 | 437.99 |
| 1031875200000 | 430.22 |
| 1032134400000 | 420.13 |
| 1032220800000 | 427.15 |
| 1032307200000 | 415.9 |
| 1032393600000 | 412.67 |
| 1032480000000 | 410.79 |
| 1032739200000 | 400.47 |
| 1032825600000 | 397.29 |
| 1032912000000 | 392.27 |
| 1032998400000 | 395.32 |
| 1033084800000 | 390.9 |
| 1033344000000 | 385.25 |
| 1033430400000 | 389.86 |
| 1033516800000 | 390.14 |
| 1033603200000 | 388.58 |
| 1033689600000 | 387.86 |
| 1033948800000 | 377.6 |
| 1034035200000 | 378.34 |
| 1034121600000 | 373.21 |
| 1034208000000 | 367.43 |
| 1034294400000 | 366.4 |
| 1034553600000 | 370.95 |
| 1034640000000 | 381.94 |
| 1034726400000 | 386.79 |
| 1034812800000 | 393.75 |
| 1034899200000 | 403.48 |
| 1035158400000 | 402.48 |
| 1035244800000 | 398.33 |
| 1035331200000 | 409.08 |
| 1035417600000 | 408.65 |
| 1035504000000 | 409.35 |
| 1035763200000 | 414.12 |
| 1035849600000 | 409.99 |
| 1035936000000 | 408.4 |
| 1036022400000 | 414.18 |
| 1036108800000 | 411.37 |
| 1036368000000 | 420.33 |
| 1036454400000 | 418.67 |
| 1036540800000 | 424.59 |
| 1036627200000 | 429.03 |
| 1036713600000 | 430.4 |
| 1036972800000 | 423.19 |
| 1037059200000 | 419.98 |
| 1037145600000 | 419.08 |
| 1037232000000 | 419.97 |
| 1037318400000 | 428.77 |
| 1037577600000 | 429.78 |
| 1037664000000 | 426.2 |
| 1037750400000 | 424.95 |
| 1037836800000 | 430.02 |
| 1037923200000 | 432.88 |
| 1038182400000 | 435.35 |
| 1038268800000 | 431.95 |
| 1038355200000 | 433.95 |
| 1038441600000 | 435.48 |
| 1038528000000 | 439.34 |
| 1038787200000 | 441.45 |
| 1038873600000 | 443.05 |
| 1038960000000 | 436.26 |
| 1039046400000 | 436.09 |
| 1039132800000 | 435.15 |
| 1039392000000 | 436.56 |
| 1039478400000 | 432.91 |
| 1039564800000 | 431.65 |
| 1039651200000 | 433.98 |
| 1039737600000 | 432.16 |
| 1039996800000 | 431.04 |
| 1040083200000 | 433.56 |
| 1040169600000 | 432.65 |
| 1040256000000 | 433.49 |
| 1040342400000 | 436.46 |
| 1040601600000 | 432.03 |
| 1040688000000 | 428.43 |
| 1040774400000 | 428.7 |
| 1040860800000 | 430.48 |
| 1040947200000 | 425.84 |
| 1041206400000 | 419.15 |
| 1041292800000 | 419.02 |
| 1041465600000 | 422.28 |
| 1041552000000 | 431.76 |
| 1041811200000 | 437.55 |
| 1041897600000 | 434.47 |
| 1041984000000 | 436.63 |
| 1042070400000 | 434.99 |
| 1042156800000 | 437.81 |
| 1042416000000 | 445.01 |
| 1042502400000 | 446.45 |
| 1042588800000 | 446.07 |
| 1042675200000 | 442.77 |
| 1042761600000 | 436.48 |
| 1043020800000 | 435.49 |
| 1043107200000 | 430.72 |
| 1043193600000 | 427.84 |
| 1043280000000 | 432.28 |
| 1043366400000 | 427 |
| 1043625600000 | 420.52 |
| 1043712000000 | 421.42 |
| 1043798400000 | 420.04 |
| 1043884800000 | 421.87 |
| 1043971200000 | 422.93 |
| 1044230400000 | 424.04 |
| 1044316800000 | 422.46 |
| 1044403200000 | 422.19 |
| 1044489600000 | 413.75 |
| 1044576000000 | 408.63 |
| 1044835200000 | 405.36 |
| 1044921600000 | 405.58 |
| 1045008000000 | 406.81 |
| 1045094400000 | 399.99 |
| 1045180800000 | 400.65 |
| 1045440000000 | 412.13 |
| 1045526400000 | 412.36 |
| 1045612800000 | 408.68 |
| 1045699200000 | 410.5 |
| 1045785600000 | 412.08 |
| 1046044800000 | 414.13 |
| 1046131200000 | 405.31 |
| 1046217600000 | 404.06 |
| 1046304000000 | 403.83 |
| 1046390400000 | 403.06 |
| 1046649600000 | 407.63 |
| 1046736000000 | 403.8 |
| 1046822400000 | 399.28 |
| 1046908800000 | 397.61 |
| 1046995200000 | 395.49 |
| 1047254400000 | 392.18 |
| 1047340800000 | 388.34 |
| 1047427200000 | 388.66 |
| 1047513600000 | 392.07 |
| 1047600000000 | 397.29 |
| 1047859200000 | 387.12 |
| 1047945600000 | 397.91 |
| 1048032000000 | 397.1 |
| 1048118400000 | 403.87 |
| 1048204800000 | 405.6 |
| 1048464000000 | 400.67 |
| 1048550400000 | 398.58 |
| 1048636800000 | 399.3 |
| 1048723200000 | 398.65 |
| 1048809600000 | 398.76 |
| 1049068800000 | 390.82 |
| 1049155200000 | 393.93 |
| 1049241600000 | 396.32 |
| 1049328000000 | 399.1 |
| 1049414400000 | 406.34 |
| 1049673600000 | 415.58 |
| 1049760000000 | 414.05 |
| 1049846400000 | 411.53 |
| 1049932800000 | 412.45 |
| 1050019200000 | 414.33 |
| 1050278400000 | 417.36 |
| 1050364800000 | 424.24 |
| 1050451200000 | 430.4 |
| 1050537600000 | 431.99 |
| 1050624000000 | 437.99 |
| 1050883200000 | 438.72 |
| 1050969600000 | 432.14 |
| 1051056000000 | 433.54 |
| 1051142400000 | 426.58 |
| 1051228800000 | 418.65 |
| 1051488000000 | 421.27 |
| 1051574400000 | 429.2 |
| 1051660800000 | 428.99 |
| 1051747200000 | 429.06 |
| 1051833600000 | 430.82 |
| 1052092800000 | 434.08 |
| 1052179200000 | 433.72 |
| 1052265600000 | 438.75 |
| 1052352000000 | 436.07 |
| 1052438400000 | 440.35 |
| 1052697600000 | 445.25 |
| 1052784000000 | 446.19 |
| 1052870400000 | 445.27 |
| 1052956800000 | 444.22 |
| 1053043200000 | 440.12 |
| 1053302400000 | 436.5 |
| 1053388800000 | 435.28 |
| 1053475200000 | 434.91 |
| 1053561600000 | 437.94 |
| 1053648000000 | 446.06 |
| 1053907200000 | 450.14 |
| 1053993600000 | 447.97 |
| 1054080000000 | 453.68 |
| 1054166400000 | 456.54 |
| 1054252800000 | 458.28 |
| 1054512000000 | 464.91 |
| 1054598400000 | 463.29 |
| 1054684800000 | 466.01 |
| 1054771200000 | 470.04 |
| 1054857600000 | 471.85 |
| 1055116800000 | 473.75 |
| 1055203200000 | 472.61 |
| 1055289600000 | 473.28 |
| 1055376000000 | 478.74 |
| 1055462400000 | 481 |
| 1055721600000 | 483.58 |
| 1055808000000 | 491.66 |
| 1055894400000 | 489.53 |
| 1055980800000 | 491.95 |
| 1056067200000 | 489.47 |
| 1056326400000 | 482.64 |
| 1056412800000 | 480.73 |
| 1056499200000 | 485.49 |
| 1056585600000 | 485.22 |
| 1056672000000 | 486.54 |
| 1056931200000 | 484.46 |
| 1057017600000 | 492.53 |
| 1057104000000 | 499.85 |
| 1057190400000 | 502.63 |
| 1057276800000 | 506.35 |
| 1057536000000 | 514.19 |
| 1057622400000 | 515.81 |
| 1057708800000 | 512.69 |
| 1057795200000 | 506.77 |
| 1057881600000 | 504.77 |
| 1058140800000 | 515.78 |
| 1058227200000 | 513.84 |
| 1058313600000 | 511.56 |
| 1058400000000 | 504.88 |
| 1058486400000 | 501.89 |
| 1058745600000 | 501.02 |
| 1058832000000 | 504.54 |
| 1058918400000 | 503.28 |
| 1059004800000 | 509.41 |
| 1059091200000 | 512.11 |
| 1059350400000 | 515.91 |
| 1059436800000 | 512.43 |
| 1059523200000 | 509.78 |
| 1059609600000 | 510.87 |
| 1059696000000 | 510.92 |
| 1059955200000 | 509.71 |
| 1060041600000 | 506.63 |
| 1060128000000 | 502.94 |
| 1060214400000 | 507.34 |
| 1060300800000 | 506.89 |
| 1060560000000 | 510.08 |
| 1060646400000 | 510.25 |
| 1060732800000 | 519.47 |
| 1060819200000 | 525.03 |
| 1060905600000 | 527.57 |
| 1061164800000 | 530.84 |
| 1061251200000 | 531.8 |
| 1061337600000 | 533.06 |
| 1061424000000 | 540.7 |
| 1061510400000 | 543.44 |
| 1061769600000 | 542.24 |
| 1061856000000 | 537.34 |
| 1061942400000 | 539.35 |
| 1062028800000 | 539.2 |
| 1062115200000 | 545.74 |
| 1062374400000 | 550.61 |
| 1062460800000 | 551.99 |
| 1062547200000 | 554.08 |
| 1062633600000 | 554.4 |
| 1062720000000 | 556.19 |
| 1062979200000 | 558.97 |
| 1063065600000 | 557.57 |
| 1063152000000 | 557.81 |
| 1063238400000 | 558.47 |
| 1063324800000 | 558.89 |
| 1063584000000 | 554.19 |
| 1063670400000 | 559.26 |
| 1063756800000 | 561.64 |
| 1063843200000 | 562.11 |
| 1063929600000 | 560.46 |
| 1064188800000 | 554.59 |
| 1064275200000 | 557.32 |
| 1064361600000 | 559.64 |
| 1064448000000 | 554.9 |
| 1064534400000 | 549.71 |
| 1064793600000 | 550.46 |
| 1064880000000 | 550.93 |
| 1064966400000 | 557.6 |
| 1065052800000 | 567.52 |
| 1065139200000 | 571.72 |
| 1065398400000 | 578.82 |
| 1065484800000 | 582.11 |
| 1065571200000 | 584.35 |
| 1065657600000 | 589.19 |
| 1065744000000 | 595.17 |
| 1066003200000 | 599.42 |
| 1066089600000 | 596.18 |
| 1066176000000 | 595.01 |
| 1066262400000 | 601.46 |
| 1066348800000 | 599.1 |
| 1066608000000 | 602.47 |
| 1066694400000 | 600.66 |
| 1066780800000 | 597.24 |
| 1066867200000 | 585.66 |
| 1066953600000 | 584.19 |
| 1067212800000 | 584.09 |
| 1067299200000 | 594 |
| 1067385600000 | 595.71 |
| 1067472000000 | 595.82 |
| 1067558400000 | 595.27 |
| 1067817600000 | 605.55 |
| 1067904000000 | 606.96 |
| 1067990400000 | 607.53 |
| 1068076800000 | 600.34 |
| 1068163200000 | 605.47 |
| 1068422400000 | 601.79 |
| 1068508800000 | 595.08 |
| 1068595200000 | 598.95 |
| 1068681600000 | 606 |
| 1068768000000 | 606.13 |
| 1069027200000 | 595.01 |
| 1069113600000 | 595.17 |
| 1069200000000 | 586.05 |
| 1069286400000 | 581.7 |
| 1069372800000 | 583.54 |
| 1069632000000 | 580.71 |
| 1069718400000 | 586.98 |
| 1069804800000 | 591.19 |
| 1069891200000 | 588.27 |
| 1069977600000 | 594.19 |
| 1070236800000 | 607.48 |
| 1070323200000 | 609.9 |
| 1070409600000 | 612.08 |
| 1070496000000 | 609.63 |
| 1070582400000 | 608.01 |
| 1070841600000 | 606.65 |
| 1070928000000 | 612.88 |
| 1071014400000 | 611.35 |
| 1071100800000 | 613.96 |
| 1071187200000 | 618.08 |
| 1071446400000 | 623.22 |
| 1071532800000 | 616.96 |
| 1071619200000 | 611.58 |
| 1071705600000 | 616.52 |
| 1071792000000 | 618.64 |
| 1072051200000 | 622.98 |
| 1072137600000 | 622.87 |
| 1072224000000 | 623.72 |
| 1072310400000 | 625.6 |
| 1072396800000 | 627.65 |
| 1072656000000 | 631.85 |
| 1072742400000 | 640.83 |
| 1072828800000 | 643.37 |
| 1073001600000 | 655.56 |
| 1073260800000 | 673.76 |
| 1073347200000 | 672.87 |
| 1073433600000 | 671.13 |
| 1073520000000 | 673.02 |
| 1073606400000 | 683.95 |
| 1073865600000 | 683.64 |
| 1073952000000 | 683.65 |
| 1074038400000 | 679.24 |
| 1074124800000 | 672.25 |
| 1074211200000 | 672.97 |
| 1074470400000 | 677.11 |
| 1074556800000 | 684.08 |
| 1074643200000 | 682.72 |
| 1074729600000 | 683.24 |
| 1074816000000 | 685.93 |
| 1075075200000 | 688.4 |
| 1075161600000 | 691.81 |
| 1075248000000 | 690.93 |
| 1075334400000 | 677.84 |
| 1075420800000 | 674.31 |
| 1075680000000 | 673.1 |
| 1075766400000 | 673.53 |
| 1075852800000 | 671.42 |
| 1075939200000 | 667.78 |
| 1076025600000 | 676.08 |
| 1076284800000 | 687.73 |
| 1076371200000 | 690 |
| 1076457600000 | 696.56 |
| 1076544000000 | 704.56 |
| 1076630400000 | 708.65 |
| 1076889600000 | 707.49 |
| 1076976000000 | 712.71 |
| 1077062400000 | 712.12 |
| 1077148800000 | 706.38 |
| 1077235200000 | 702.73 |
| 1077494400000 | 700.3 |
| 1077580800000 | 695.13 |
| 1077667200000 | 698.35 |
| 1077753600000 | 701.72 |
| 1077840000000 | 709.36 |
| 1078099200000 | 721.64 |
| 1078185600000 | 726.94 |
| 1078272000000 | 720.1 |
| 1078358400000 | 726.21 |
| 1078444800000 | 727.94 |
| 1078704000000 | 724.31 |
| 1078790400000 | 724.53 |
| 1078876800000 | 711.73 |
| 1078963200000 | 703.68 |
| 1079049600000 | 699.26 |
| 1079308800000 | 693.92 |
| 1079395200000 | 695.33 |
| 1079481600000 | 703.26 |
| 1079568000000 | 715.54 |
| 1079654400000 | 721.3 |
| 1079913600000 | 703.21 |
| 1080000000000 | 697.2 |
| 1080086400000 | 698.73 |
| 1080172800000 | 694.3 |
| 1080259200000 | 698.32 |
| 1080518400000 | 713.38 |
| 1080604800000 | 717.42 |
| 1080691200000 | 725.07 |
| 1080777600000 | 728.58 |
| 1080864000000 | 732.36 |
| 1081123200000 | 738.61 |
| 1081209600000 | 741.55 |
| 1081296000000 | 743.87 |
| 1081382400000 | 744.94 |
| 1081468800000 | 741.46 |
| 1081728000000 | 749.17 |
| 1081814400000 | 744.75 |
| 1081900800000 | 736.4 |
| 1081987200000 | 730.51 |
| 1082073600000 | 729.84 |
| 1082332800000 | 731.7 |
| 1082419200000 | 732.78 |
| 1082505600000 | 727.15 |
| 1082592000000 | 718.89 |
| 1082678400000 | 726.06 |
| 1082937600000 | 719.5 |
| 1083024000000 | 717.28 |
| 1083110400000 | 705.16 |
| 1083196800000 | 681.79 |
| 1083283200000 | 667.47 |
| 1083542400000 | 666.92 |
| 1083628800000 | 677.51 |
| 1083715200000 | 672.36 |
| 1083801600000 | 660.49 |
| 1083888000000 | 654.84 |
| 1084147200000 | 624.11 |
| 1084233600000 | 629.96 |
| 1084320000000 | 640.09 |
| 1084406400000 | 632.74 |
| 1084492800000 | 622.01 |
| 1084752000000 | 603.36 |
| 1084838400000 | 611.06 |
| 1084924800000 | 637.76 |
| 1085011200000 | 629.97 |
| 1085097600000 | 639.24 |
| 1085356800000 | 644.41 |
| 1085443200000 | 641.57 |
| 1085529600000 | 648.79 |
| 1085616000000 | 658.78 |
| 1085702400000 | 663.33 |
| 1085961600000 | 656.67 |
| 1086048000000 | 656.59 |
| 1086134400000 | 653.34 |
| 1086220800000 | 637.92 |
| 1086307200000 | 642.05 |
| 1086566400000 | 663.14 |
| 1086652800000 | 663.08 |
| 1086739200000 | 656.26 |
| 1086825600000 | 649.68 |
| 1086912000000 | 636.64 |
| 1087171200000 | 625.24 |
| 1087257600000 | 630.37 |
| 1087344000000 | 629.66 |
| 1087430400000 | 638.61 |
| 1087516800000 | 635.45 |
| 1087776000000 | 638.41 |
| 1087862400000 | 635.89 |
| 1087948800000 | 641.76 |
| 1088035200000 | 653.02 |
| 1088121600000 | 657.51 |
| 1088380800000 | 651.39 |
| 1088467200000 | 652 |
| 1088553600000 | 660.21 |
| 1088640000000 | 660.94 |
| 1088726400000 | 656.29 |
| 1088985600000 | 655.14 |
| 1089072000000 | 654.88 |
| 1089158400000 | 657.65 |
| 1089244800000 | 651.25 |
| 1089331200000 | 654.23 |
| 1089590400000 | 656.44 |
| 1089676800000 | 654.35 |
| 1089763200000 | 648.91 |
| 1089849600000 | 645.92 |
| 1089936000000 | 649.3 |
| 1090195200000 | 651.65 |
| 1090281600000 | 643.65 |
| 1090368000000 | 647.21 |
| 1090454400000 | 641.17 |
| 1090540800000 | 637.98 |
| 1090800000000 | 633.42 |
| 1090886400000 | 636.66 |
| 1090972800000 | 635.39 |
| 1091059200000 | 634.44 |
| 1091145600000 | 641.39 |
| 1091404800000 | 636.89 |
| 1091491200000 | 637.35 |
| 1091577600000 | 635.47 |
| 1091664000000 | 641.69 |
| 1091750400000 | 637.95 |
| 1092009600000 | 640.43 |
| 1092096000000 | 642.82 |
| 1092182400000 | 636.44 |
| 1092268800000 | 637.82 |
| 1092355200000 | 639.49 |
| 1092614400000 | 639.27 |
| 1092700800000 | 642.61 |
| 1092787200000 | 646.46 |
| 1092873600000 | 657.22 |
| 1092960000000 | 659 |
| 1093219200000 | 658.34 |
| 1093305600000 | 658.87 |
| 1093392000000 | 662.32 |
| 1093478400000 | 668.94 |
| 1093564800000 | 669.97 |
| 1093824000000 | 670.1 |
| 1093910400000 | 670.7 |
| 1093996800000 | 678.09 |
| 1094083200000 | 681.17 |
| 1094169600000 | 676.16 |
| 1094428800000 | 678.3 |
| 1094515200000 | 680.23 |
| 1094601600000 | 681.97 |
| 1094688000000 | 684.69 |
| 1094774400000 | 689.42 |
| 1095033600000 | 695.87 |
| 1095120000000 | 701.59 |
| 1095206400000 | 699.57 |
| 1095292800000 | 703.87 |
| 1095379200000 | 702.35 |
| 1095638400000 | 705.97 |
| 1095724800000 | 712.21 |
| 1095811200000 | 707.06 |
| 1095897600000 | 707.36 |
| 1095984000000 | 706.98 |
| 1096243200000 | 702.71 |
| 1096329600000 | 705.98 |
| 1096416000000 | 708.4 |
| 1096502400000 | 710.58 |
| 1096588800000 | 722.73 |
| 1096848000000 | 738.6 |
| 1096934400000 | 740.87 |
| 1097020800000 | 742.78 |
| 1097107200000 | 744.11 |
| 1097193600000 | 743.81 |
| 1097452800000 | 739.96 |
| 1097539200000 | 726.67 |
| 1097625600000 | 721.23 |
| 1097712000000 | 714.72 |
| 1097798400000 | 717.2 |
| 1098057600000 | 719.07 |
| 1098144000000 | 721.57 |
| 1098230400000 | 712.53 |
| 1098316800000 | 716.44 |
| 1098403200000 | 721.48 |
| 1098662400000 | 715.76 |
| 1098748800000 | 716.61 |
| 1098835200000 | 722.64 |
| 1098921600000 | 726.62 |
| 1099008000000 | 730.59 |
| 1099267200000 | 729.84 |
| 1099353600000 | 736.57 |
| 1099440000000 | 747.71 |
| 1099526400000 | 750.97 |
| 1099612800000 | 756.69 |
| 1099872000000 | 752.36 |
| 1099958400000 | 753.46 |
| 1100044800000 | 755.31 |
| 1100131200000 | 754.17 |
| 1100217600000 | 762.98 |
| 1100476800000 | 768 |
| 1100563200000 | 766.03 |
| 1100649600000 | 780.09 |
| 1100736000000 | 781.58 |
| 1100822400000 | 776.03 |
| 1101081600000 | 767.68 |
| 1101168000000 | 771.7 |
| 1101254400000 | 777.77 |
| 1101340800000 | 781.23 |
| 1101427200000 | 780.36 |
| 1101686400000 | 781.79 |
| 1101772800000 | 786.05 |
| 1101859200000 | 786.62 |
| 1101945600000 | 790.8 |
| 1102032000000 | 790.61 |
| 1102291200000 | 792.02 |
| 1102377600000 | 787.01 |
| 1102464000000 | 774.32 |
| 1102550400000 | 767.6 |
| 1102636800000 | 764.42 |
| 1102896000000 | 769.96 |
| 1102982400000 | 778.8 |
| 1103068800000 | 788.28 |
| 1103155200000 | 792.54 |
| 1103241600000 | 791.21 |
| 1103500800000 | 798.54 |
| 1103587200000 | 802.38 |
| 1103673600000 | 803.14 |
| 1103760000000 | 806.57 |
| 1103846400000 | 809.17 |
| 1104105600000 | 811.41 |
| 1104192000000 | 813.83 |
| 1104278400000 | 820.93 |
| 1104364800000 | 824.67 |
| 1104451200000 | 829.73 |
| 1104710400000 | 828.35 |
| 1104796800000 | 816.56 |
| 1104883200000 | 805.9 |
| 1104969600000 | 796.22 |
| 1105056000000 | 798.56 |
| 1105315200000 | 800.85 |
| 1105401600000 | 804.93 |
| 1105488000000 | 806.31 |
| 1105574400000 | 809.83 |
| 1105660800000 | 815.66 |
| 1105920000000 | 821.52 |
| 1106006400000 | 816.83 |
| 1106092800000 | 819.14 |
| 1106179200000 | 810.14 |
| 1106265600000 | 812.4 |
| 1106524800000 | 816.26 |
| 1106611200000 | 816.86 |
| 1106697600000 | 825.55 |
| 1106784000000 | 827.21 |
| 1106870400000 | 831.01 |
| 1107129600000 | 839.93 |
| 1107216000000 | 839.75 |
| 1107302400000 | 842.41 |
| 1107388800000 | 845.4 |
| 1107475200000 | 851.59 |
| 1107734400000 | 853.75 |
| 1107820800000 | 850.43 |
| 1107907200000 | 853.45 |
| 1107993600000 | 853.54 |
| 1108080000000 | 857.13 |
| 1108339200000 | 868.13 |
| 1108425600000 | 871.84 |
| 1108512000000 | 871.08 |
| 1108598400000 | 872.87 |
| 1108684800000 | 876.97 |
| 1108944000000 | 880.12 |
| 1109030400000 | 885.69 |
| 1109116800000 | 885.22 |
| 1109203200000 | 896.36 |
| 1109289600000 | 905.27 |
| 1109548800000 | 914.73 |
| 1109635200000 | 911.17 |
| 1109721600000 | 901.9 |
| 1109808000000 | 904.26 |
| 1109894400000 | 910.12 |
| 1110153600000 | 913.71 |
| 1110240000000 | 910.46 |
| 1110326400000 | 911.41 |
| 1110412800000 | 900.65 |
| 1110499200000 | 907.33 |
| 1110758400000 | 893.83 |
| 1110844800000 | 876.43 |
| 1110931200000 | 872.19 |
| 1111017600000 | 870.34 |
| 1111104000000 | 870.68 |
| 1111363200000 | 864.06 |
| 1111449600000 | 861.82 |
| 1111536000000 | 846.44 |
| 1111622400000 | 846.31 |
| 1111708800000 | 852.22 |
| 1111968000000 | 845.08 |
| 1112054400000 | 834.41 |
| 1112140800000 | 836.51 |
| 1112227200000 | 851.15 |
| 1112313600000 | 864.93 |
| 1112572800000 | 854.45 |
| 1112659200000 | 855.25 |
| 1112745600000 | 859.6 |
| 1112832000000 | 863.17 |
| 1112918400000 | 862.94 |
| 1113177600000 | 861.3 |
| 1113264000000 | 858.82 |
| 1113350400000 | 860.54 |
| 1113436800000 | 842.26 |
| 1113523200000 | 831.75 |
| 1113782400000 | 817.24 |
| 1113868800000 | 828.57 |
| 1113955200000 | 828.76 |
| 1114041600000 | 832.47 |
| 1114128000000 | 835.27 |
| 1114387200000 | 840.67 |
| 1114473600000 | 843.99 |
| 1114560000000 | 836.65 |
| 1114646400000 | 827.04 |
| 1114732800000 | 828.15 |
| 1114992000000 | 831.53 |
| 1115078400000 | 831.75 |
| 1115164800000 | 847.35 |
| 1115251200000 | 856.23 |
| 1115337600000 | 860.22 |
| 1115596800000 | 858.43 |
| 1115683200000 | 854.21 |
| 1115769600000 | 848.16 |
| 1115856000000 | 843.05 |
| 1115942400000 | 840.99 |
| 1116201600000 | 837.96 |
| 1116288000000 | 839.52 |
| 1116374400000 | 846.27 |
| 1116460800000 | 854.75 |
| 1116547200000 | 851.7 |
| 1116806400000 | 848.7 |
| 1116892800000 | 853.04 |
| 1116979200000 | 850.61 |
| 1117065600000 | 852.46 |
| 1117152000000 | 862.59 |
| 1117411200000 | 867.73 |
| 1117497600000 | 860.32 |
| 1117584000000 | 858.09 |
| 1117670400000 | 867.65 |
| 1117756800000 | 873.78 |
| 1118016000000 | 873.1 |
| 1118102400000 | 869.91 |
| 1118188800000 | 871.39 |
| 1118275200000 | 866.44 |
| 1118361600000 | 873.46 |
| 1118620800000 | 874.52 |
| 1118707200000 | 877.9 |
| 1118793600000 | 884.99 |
| 1118880000000 | 890.57 |
| 1118966400000 | 899.79 |
| 1119225600000 | 898.89 |
| 1119312000000 | 893.92 |
| 1119398400000 | 901.96 |
| 1119484800000 | 898.75 |
| 1119571200000 | 892.53 |
| 1119830400000 | 892.14 |
| 1119916800000 | 893.7 |
| 1120003200000 | 890.98 |
| 1120089600000 | 890.3 |
| 1120176000000 | 896.68 |
| 1120435200000 | 892.63 |
| 1120521600000 | 888.87 |
| 1120608000000 | 893.78 |
| 1120694400000 | 890.59 |
| 1120780800000 | 894.33 |
| 1121040000000 | 909.75 |
| 1121126400000 | 923.95 |
| 1121212800000 | 926.57 |
| 1121299200000 | 934.69 |
| 1121385600000 | 924.89 |
| 1121644800000 | 927 |
| 1121731200000 | 930.36 |
| 1121817600000 | 934.76 |
| 1121904000000 | 940.7 |
| 1121990400000 | 944.51 |
| 1122249600000 | 942.68 |
| 1122336000000 | 934.2 |
| 1122422400000 | 939.81 |
| 1122508800000 | 952.03 |
| 1122595200000 | 955.32 |
| 1122854400000 | 963.09 |
| 1122940800000 | 975.39 |
| 1123027200000 | 980.37 |
| 1123113600000 | 981.5 |
| 1123200000000 | 976.29 |
| 1123459200000 | 978.06 |
| 1123545600000 | 973.72 |
| 1123632000000 | 981.41 |
| 1123718400000 | 981.15 |
| 1123804800000 | 976.19 |
| 1124064000000 | 975.73 |
| 1124150400000 | 970.41 |
| 1124236800000 | 965.91 |
| 1124323200000 | 954.19 |
| 1124409600000 | 948.43 |
| 1124668800000 | 963.13 |
| 1124755200000 | 959.26 |
| 1124841600000 | 951.24 |
| 1124928000000 | 953.54 |
| 1125014400000 | 952.07 |
| 1125273600000 | 944.6 |
| 1125360000000 | 945.07 |
| 1125446400000 | 955.07 |
| 1125532800000 | 971.72 |
| 1125619200000 | 983.63 |
| 1125878400000 | 984.98 |
| 1125964800000 | 986.89 |
| 1126051200000 | 989.92 |
| 1126137600000 | 991.6 |
| 1126224000000 | 1000.54 |
| 1126483200000 | 1003.16 |
| 1126569600000 | 998.97 |
| 1126656000000 | 1003.27 |
| 1126742400000 | 1008.44 |
| 1126828800000 | 1011.93 |
| 1127088000000 | 1017.11 |
| 1127174400000 | 1022.78 |
| 1127260800000 | 1030.84 |
| 1127347200000 | 1024.04 |
| 1127433600000 | 1016.77 |
| 1127692800000 | 1021.44 |
| 1127779200000 | 1027.39 |
| 1127865600000 | 1030.95 |
| 1127952000000 | 1037.19 |
| 1128038400000 | 1046.07 |
| 1128297600000 | 1047.54 |
| 1128384000000 | 1051.48 |
| 1128470400000 | 1032.88 |
| 1128556800000 | 1006.17 |
| 1128643200000 | 1008.05 |
| 1128902400000 | 1018.46 |
| 1128988800000 | 1027.19 |
| 1129075200000 | 1009.35 |
| 1129161600000 | 987.02 |
| 1129248000000 | 980.26 |
| 1129507200000 | 985.56 |
| 1129593600000 | 976.97 |
| 1129680000000 | 955.38 |
| 1129766400000 | 959.81 |
| 1129852800000 | 963.98 |
| 1130112000000 | 974.64 |
| 1130198400000 | 973.95 |
| 1130284800000 | 979.03 |
| 1130371200000 | 966.49 |
| 1130457600000 | 964.45 |
| 1130716800000 | 984.78 |
| 1130803200000 | 1000.03 |
| 1130889600000 | 1013.29 |
| 1130976000000 | 1021.69 |
| 1131062400000 | 1019.38 |
| 1131321600000 | 1018.22 |
| 1131408000000 | 1016 |
| 1131494400000 | 1023.26 |
| 1131580800000 | 1023.68 |
| 1131667200000 | 1030.64 |
| 1131926400000 | 1034.73 |
| 1132012800000 | 1029.26 |
| 1132099200000 | 1035.13 |
| 1132185600000 | 1044.33 |
| 1132272000000 | 1048.77 |
| 1132531200000 | 1051.25 |
| 1132617600000 | 1041.01 |
| 1132704000000 | 1058.69 |
| 1132790400000 | 1062.55 |
| 1132876800000 | 1062.28 |
| 1133136000000 | 1062.17 |
| 1133222400000 | 1059.1 |
| 1133308800000 | 1065.11 |
| 1133395200000 | 1072.06 |
| 1133481600000 | 1084.18 |
| 1133740800000 | 1091.12 |
| 1133827200000 | 1101.21 |
| 1133913600000 | 1102.26 |
| 1134000000000 | 1094.91 |
| 1134086400000 | 1092.01 |
| 1134345600000 | 1098.99 |
| 1134432000000 | 1103.91 |
| 1134518400000 | 1105.71 |
| 1134604800000 | 1101.96 |
| 1134691200000 | 1099.87 |
| 1134950400000 | 1104.82 |
| 1135036800000 | 1104.91 |
| 1135123200000 | 1114.91 |
| 1135209600000 | 1116.62 |
| 1135296000000 | 1122.92 |
| 1135555200000 | 1124.02 |
| 1135641600000 | 1125.32 |
| 1135728000000 | 1122.69 |
| 1135814400000 | 1133.43 |
| 1135900800000 | 1132.35 |
| 1136160000000 | 1134.04 |
| 1136246400000 | 1156.66 |
| 1136332800000 | 1176.2 |
| 1136419200000 | 1181.92 |
| 1136505600000 | 1193.57 |
| 1136764800000 | 1204.67 |
| 1136851200000 | 1203.55 |
| 1136937600000 | 1211.83 |
| 1137024000000 | 1219.41 |
| 1137110400000 | 1218.02 |
| 1137369600000 | 1230.31 |
| 1137456000000 | 1211.61 |
| 1137542400000 | 1188.57 |
| 1137628800000 | 1212.3 |
| 1137715200000 | 1214.82 |
| 1137974400000 | 1210.44 |
| 1138060800000 | 1229 |
| 1138147200000 | 1241.44 |
| 1138233600000 | 1247.33 |
| 1138320000000 | 1257.49 |
| 1138579200000 | 1254.2 |
| 1138665600000 | 1262.35 |
| 1138752000000 | 1267.36 |
| 1138838400000 | 1253.58 |
| 1138924800000 | 1233.82 |
| 1139184000000 | 1254.13 |
| 1139270400000 | 1241 |
| 1139356800000 | 1221.24 |
| 1139443200000 | 1233.88 |
| 1139529600000 | 1236.07 |
| 1139788800000 | 1217.89 |
| 1139875200000 | 1219.8 |
| 1139961600000 | 1219.25 |
| 1140048000000 | 1231.84 |
| 1140134400000 | 1252.61 |
| 1140393600000 | 1264.26 |
| 1140480000000 | 1258.77 |
| 1140566400000 | 1254.48 |
| 1140652800000 | 1265.26 |
| 1140739200000 | 1268.09 |
| 1140998400000 | 1274.55 |
| 1141084800000 | 1258.82 |
| 1141171200000 | 1267.65 |
| 1141257600000 | 1275.82 |
| 1141344000000 | 1262.68 |
| 1141603200000 | 1255.39 |
| 1141689600000 | 1212.86 |
| 1141776000000 | 1200.76 |
| 1141862400000 | 1199.8 |
| 1141948800000 | 1202.17 |
| 1142208000000 | 1220.54 |
| 1142294400000 | 1221.18 |
| 1142380800000 | 1238.21 |
| 1142467200000 | 1244.61 |
| 1142553600000 | 1253.98 |
| 1142812800000 | 1253.28 |
| 1142899200000 | 1240.79 |
| 1142985600000 | 1235.19 |
| 1143072000000 | 1237.39 |
| 1143158400000 | 1241.9 |
| 1143417600000 | 1246.67 |
| 1143504000000 | 1233.75 |
| 1143590400000 | 1233.99 |
| 1143676800000 | 1254.6 |
| 1143763200000 | 1261.53 |
| 1144022400000 | 1281.68 |
| 1144108800000 | 1293.1 |
| 1144195200000 | 1301.51 |
| 1144281600000 | 1310.09 |
| 1144368000000 | 1310.43 |
| 1144627200000 | 1314.33 |
| 1144713600000 | 1305.82 |
| 1144800000000 | 1306.1 |
| 1144886400000 | 1303.11 |
| 1144972800000 | 1314.79 |
| 1145232000000 | 1326.67 |
| 1145318400000 | 1343.53 |
| 1145404800000 | 1364.14 |
| 1145491200000 | 1364.06 |
| 1145577600000 | 1372.48 |
| 1145836800000 | 1375.1 |
| 1145923200000 | 1368.38 |
| 1146009600000 | 1391.85 |
| 1146096000000 | 1379.64 |
| 1146182400000 | 1389.37 |
| 1146441600000 | 1393.33 |
| 1146528000000 | 1417.53 |
| 1146614400000 | 1423.46 |
| 1146700800000 | 1436.39 |
| 1146787200000 | 1447.68 |
| 1147046400000 | 1462.68 |
| 1147132800000 | 1463.22 |
| 1147219200000 | 1456.15 |
| 1147305600000 | 1449.94 |
| 1147392000000 | 1413.92 |
| 1147651200000 | 1352.32 |
| 1147737600000 | 1352.71 |
| 1147824000000 | 1338.74 |
| 1147910400000 | 1303.72 |
| 1147996800000 | 1289.75 |
| 1148256000000 | 1218.29 |
| 1148342400000 | 1252.38 |
| 1148428800000 | 1225.94 |
| 1148515200000 | 1239.02 |
| 1148601600000 | 1281.12 |
| 1148860800000 | 1280.94 |
| 1148947200000 | 1256.78 |
| 1149033600000 | 1247.89 |
| 1149120000000 | 1254.82 |
| 1149206400000 | 1285.11 |
| 1149465600000 | 1273.76 |
| 1149552000000 | 1239.63 |
| 1149638400000 | 1214.23 |
| 1149724800000 | 1156.49 |
| 1149811200000 | 1165.78 |
| 1150070400000 | 1150.58 |
| 1150156800000 | 1093.26 |
| 1150243200000 | 1119.46 |
| 1150329600000 | 1145.67 |
| 1150416000000 | 1169.36 |
| 1150675200000 | 1163.2 |
| 1150761600000 | 1154.64 |
| 1150848000000 | 1162.07 |
| 1150934400000 | 1160.81 |
| 1151020800000 | 1156.92 |
| 1151280000000 | 1148.6 |
| 1151366400000 | 1174.2 |
| 1151452800000 | 1179.68 |
| 1151539200000 | 1208.64 |
| 1151625600000 | 1247.45 |
| 1151884800000 | 1267.7 |
| 1151971200000 | 1273.77 |
| 1152057600000 | 1238.44 |
| 1152144000000 | 1253.68 |
| 1152230400000 | 1254.85 |
| 1152489600000 | 1265.42 |
| 1152576000000 | 1256.69 |
| 1152662400000 | 1255.94 |
| 1152748800000 | 1220.21 |
| 1152835200000 | 1205.36 |
| 1153094400000 | 1182.91 |
| 1153180800000 | 1190.67 |
| 1153267200000 | 1215.23 |
| 1153353600000 | 1229.5 |
| 1153440000000 | 1222.47 |
| 1153699200000 | 1228.38 |
| 1153785600000 | 1238.72 |
| 1153872000000 | 1241.26 |
| 1153958400000 | 1270.99 |
| 1154044800000 | 1270.33 |
| 1154304000000 | 1267.7 |
| 1154390400000 | 1255.77 |
| 1154476800000 | 1271.54 |
| 1154563200000 | 1274.64 |
| 1154649600000 | 1292.09 |
| 1154908800000 | 1288.13 |
| 1154995200000 | 1292.45 |
| 1155081600000 | 1307.13 |
| 1155168000000 | 1300.79 |
| 1155254400000 | 1304.89 |
| 1155513600000 | 1299.06 |
| 1155600000000 | 1303.64 |
| 1155686400000 | 1319.84 |
| 1155772800000 | 1320.13 |
| 1155859200000 | 1303.6 |
| 1156118400000 | 1301.65 |
| 1156204800000 | 1312.37 |
| 1156291200000 | 1301.84 |
| 1156377600000 | 1293.22 |
| 1156464000000 | 1298.05 |
| 1156723200000 | 1297.1 |
| 1156809600000 | 1301.76 |
| 1156896000000 | 1311.85 |
| 1156982400000 | 1306.33 |
| 1157068800000 | 1311.8 |
| 1157328000000 | 1330.28 |
| 1157414400000 | 1329.24 |
| 1157500800000 | 1310.09 |
| 1157587200000 | 1289.91 |
| 1157673600000 | 1288.25 |
| 1157932800000 | 1260.32 |
| 1158019200000 | 1268.74 |
| 1158105600000 | 1281.85 |
| 1158192000000 | 1283.89 |
| 1158278400000 | 1285.76 |
| 1158537600000 | 1304.33 |
| 1158624000000 | 1305.86 |
| 1158710400000 | 1292.92 |
| 1158796800000 | 1282.74 |
| 1158883200000 | 1263.27 |
| 1159142400000 | 1255.36 |
| 1159228800000 | 1269.44 |
| 1159315200000 | 1283.31 |
| 1159401600000 | 1295.57 |
| 1159488000000 | 1291.85 |
| 1159747200000 | 1297.9 |
| 1159833600000 | 1283.72 |
| 1159920000000 | 1281.99 |
| 1160006400000 | 1302.74 |
| 1160092800000 | 1300.44 |
| 1160352000000 | 1303.36 |
| 1160438400000 | 1307.17 |
| 1160524800000 | 1306.29 |
| 1160611200000 | 1310.83 |
| 1160697600000 | 1333.13 |
| 1160956800000 | 1342.29 |
| 1161043200000 | 1331.55 |
| 1161129600000 | 1339.2 |
| 1161216000000 | 1343.06 |
| 1161302400000 | 1340.31 |
| 1161561600000 | 1335.28 |
| 1161648000000 | 1338.89 |
| 1161734400000 | 1348.9 |
| 1161820800000 | 1354.45 |
| 1161907200000 | 1348.96 |
| 1162166400000 | 1329.77 |
| 1162252800000 | 1346.35 |
| 1162339200000 | 1360.36 |
| 1162425600000 | 1355.99 |
| 1162512000000 | 1366.28 |
| 1162771200000 | 1373.05 |
| 1162857600000 | 1384.61 |
| 1162944000000 | 1382.24 |
| 1163030400000 | 1394.84 |
| 1163116800000 | 1394.12 |
| 1163376000000 | 1389.6 |
| 1163462400000 | 1400.15 |
| 1163548800000 | 1400.63 |
| 1163635200000 | 1402.9 |
| 1163721600000 | 1389.22 |
| 1163980800000 | 1388.27 |
| 1164067200000 | 1400.25 |
| 1164153600000 | 1412.13 |
| 1164240000000 | 1415.73 |
| 1164326400000 | 1419.09 |
| 1164585600000 | 1418.49 |
| 1164672000000 | 1408.59 |
| 1164758400000 | 1434.48 |
| 1164844800000 | 1445.22 |
| 1164931200000 | 1446.84 |
| 1165190400000 | 1454.32 |
| 1165276800000 | 1470.27 |
| 1165363200000 | 1477.25 |
| 1165449600000 | 1476.25 |
| 1165536000000 | 1466.31 |
| 1165795200000 | 1460.63 |
| 1165881600000 | 1451.82 |
| 1165968000000 | 1450.89 |
| 1166054400000 | 1468.36 |
| 1166140800000 | 1474.3 |
| 1166400000000 | 1477.62 |
| 1166486400000 | 1458.64 |
| 1166572800000 | 1475.32 |
| 1166659200000 | 1477.77 |
| 1166745600000 | 1475.12 |
| 1167004800000 | 1474.55 |
| 1167091200000 | 1477.83 |
| 1167177600000 | 1496.79 |
| 1167264000000 | 1504.53 |
| 1167350400000 | 1510.6 |
| 1167696000000 | 1529.8 |
| 1167782400000 | 1519.14 |
| 1167868800000 | 1499.33 |
| 1167955200000 | 1477.65 |
| 1168214400000 | 1472.06 |
| 1168300800000 | 1445.31 |
| 1168387200000 | 1433 |
| 1168473600000 | 1442.06 |
| 1168560000000 | 1454.23 |
| 1168819200000 | 1473.78 |
| 1168905600000 | 1466.43 |
| 1168992000000 | 1460.89 |
| 1169078400000 | 1465.82 |
| 1169164800000 | 1467.6 |
| 1169424000000 | 1478.07 |
| 1169510400000 | 1482.2 |
| 1169596800000 | 1498.06 |
| 1169683200000 | 1494.42 |
| 1169769600000 | 1476.66 |
| 1170028800000 | 1462.67 |
| 1170115200000 | 1470.9 |
| 1170201600000 | 1475.81 |
| 1170288000000 | 1495.16 |
| 1170374400000 | 1507.77 |
| 1170633600000 | 1511.33 |
| 1170720000000 | 1522.39 |
| 1170806400000 | 1516.51 |
| 1170892800000 | 1506.44 |
| 1170979200000 | 1507.56 |
| 1171238400000 | 1483.1 |
| 1171324800000 | 1495.55 |
| 1171411200000 | 1518.98 |
| 1171497600000 | 1525.62 |
| 1171584000000 | 1529.63 |
| 1171843200000 | 1534.01 |
| 1171929600000 | 1528.98 |
| 1172016000000 | 1533.68 |
| 1172102400000 | 1546.5 |
| 1172188800000 | 1542.95 |
| 1172448000000 | 1547.14 |
| 1172534400000 | 1497.64 |
| 1172620800000 | 1473.75 |
| 1172707200000 | 1445.35 |
| 1172793600000 | 1442.6 |
| 1173052800000 | 1389.47 |
| 1173139200000 | 1421.1 |
| 1173225600000 | 1425.6 |
| 1173312000000 | 1447.37 |
| 1173398400000 | 1465.04 |
| 1173657600000 | 1470.88 |
| 1173744000000 | 1460.7 |
| 1173830400000 | 1434.75 |
| 1173916800000 | 1454.14 |
| 1174003200000 | 1452.85 |
| 1174262400000 | 1471.01 |
| 1174348800000 | 1475.01 |
| 1174435200000 | 1490.16 |
| 1174521600000 | 1513.21 |
| 1174608000000 | 1520.63 |
| 1174867200000 | 1524.32 |
| 1174953600000 | 1516.82 |
| 1175040000000 | 1506.41 |
| 1175126400000 | 1526.66 |
| 1175212800000 | 1531.33 |
| 1175472000000 | 1532.49 |
| 1175558400000 | 1543.43 |
| 1175644800000 | 1559.22 |
| 1175731200000 | 1564.85 |
| 1175817600000 | 1563.82 |
| 1176076800000 | 1572.7 |
| 1176163200000 | 1578.29 |
| 1176249600000 | 1585.61 |
| 1176336000000 | 1585.32 |
| 1176422400000 | 1592.38 |
| 1176681600000 | 1605.62 |
| 1176768000000 | 1600.24 |
| 1176854400000 | 1593.81 |
| 1176940800000 | 1574.57 |
| 1177027200000 | 1600.09 |
| 1177286400000 | 1601.86 |
| 1177372800000 | 1598.72 |
| 1177459200000 | 1604.03 |
| 1177545600000 | 1603.06 |
| 1177632000000 | 1591.16 |
| 1177891200000 | 1581.21 |
| 1177977600000 | 1579.31 |
| 1178064000000 | 1586.17 |
| 1178150400000 | 1602.52 |
| 1178236800000 | 1617.69 |
| 1178496000000 | 1624.4 |
| 1178582400000 | 1613.93 |
| 1178668800000 | 1623.09 |
| 1178755200000 | 1615.55 |
| 1178841600000 | 1610.16 |
| 1179100800000 | 1619.03 |
| 1179187200000 | 1609.9 |
| 1179273600000 | 1630.32 |
| 1179360000000 | 1627.1 |
| 1179446400000 | 1632.42 |
| 1179705600000 | 1645.17 |
| 1179792000000 | 1651.92 |
| 1179878400000 | 1647.54 |
| 1179964800000 | 1626 |
| 1180051200000 | 1629.04 |
| 1180310400000 | 1632.37 |
| 1180396800000 | 1626.32 |
| 1180483200000 | 1617.82 |
| 1180569600000 | 1644.23 |
| 1180656000000 | 1676.39 |
| 1180915200000 | 1681.48 |
| 1181001600000 | 1683.52 |
| 1181088000000 | 1664.28 |
| 1181174400000 | 1656.41 |
| 1181260800000 | 1639.14 |
| 1181520000000 | 1648.62 |
| 1181606400000 | 1646.99 |
| 1181692800000 | 1653.47 |
| 1181779200000 | 1690.99 |
| 1181865600000 | 1717.26 |
| 1182124800000 | 1734.83 |
| 1182211200000 | 1732.25 |
| 1182297600000 | 1737.35 |
| 1182384000000 | 1737.02 |
| 1182470400000 | 1731.62 |
| 1182729600000 | 1717.18 |
| 1182816000000 | 1711.36 |
| 1182902400000 | 1701.26 |
| 1182988800000 | 1719.14 |
| 1183075200000 | 1723.1 |
| 1183334400000 | 1749.32 |
| 1183420800000 | 1773.77 |
| 1183507200000 | 1784.36 |
| 1183593600000 | 1791.29 |
| 1183680000000 | 1806.47 |
| 1183939200000 | 1828.8 |
| 1184025600000 | 1820.71 |
| 1184112000000 | 1821.68 |
| 1184198400000 | 1841.56 |
| 1184284800000 | 1866.61 |
| 1184544000000 | 1857.7 |
| 1184630400000 | 1857.98 |
| 1184716800000 | 1844.82 |
| 1184803200000 | 1865.97 |
| 1184889600000 | 1873.78 |
| 1185148800000 | 1891.79 |
| 1185235200000 | 1876.11 |
| 1185321600000 | 1865.16 |
| 1185408000000 | 1816.51 |
| 1185494400000 | 1757.31 |
| 1185753600000 | 1777.35 |
| 1185840000000 | 1804.07 |
| 1185926400000 | 1747.26 |
| 1186012800000 | 1761.07 |
| 1186099200000 | 1758.13 |
| 1186358400000 | 1728.08 |
| 1186444800000 | 1736.41 |
| 1186531200000 | 1784.42 |
| 1186617600000 | 1757.3 |
| 1186704000000 | 1698.79 |
| 1186963200000 | 1718.62 |
| 1187049600000 | 1693.26 |
| 1187136000000 | 1651.7 |
| 1187222400000 | 1565.39 |
| 1187308800000 | 1571.04 |
| 1187568000000 | 1619.23 |
| 1187654400000 | 1616.06 |
| 1187740800000 | 1658.72 |
| 1187827200000 | 1688.19 |
| 1187913600000 | 1693.73 |
| 1188172800000 | 1718.56 |
| 1188259200000 | 1702.37 |
| 1188345600000 | 1700.55 |
| 1188432000000 | 1719.1 |
| 1188518400000 | 1760.87 |
| 1188777600000 | 1766.22 |
| 1188864000000 | 1764.86 |
| 1188950400000 | 1754.76 |
| 1189036800000 | 1766.47 |
| 1189123200000 | 1754.34 |
| 1189382400000 | 1731.56 |
| 1189468800000 | 1756.15 |
| 1189555200000 | 1755.27 |
| 1189641600000 | 1774.14 |
| 1189728000000 | 1782.17 |
| 1189987200000 | 1768.21 |
| 1190073600000 | 1782.58 |
| 1190160000000 | 1837.65 |
| 1190246400000 | 1848.96 |
| 1190332800000 | 1860.4 |
| 1190592000000 | 1877.66 |
| 1190678400000 | 1867.64 |
| 1190764800000 | 1890.27 |
| 1190851200000 | 1920.18 |
| 1190937600000 | 1924.42 |
| 1191196800000 | 1943.48 |
| 1191283200000 | 1986.37 |
| 1191369600000 | 1972.44 |
| 1191456000000 | 1961.97 |
| 1191542400000 | 1988.61 |
| 1191801600000 | 2001.22 |
| 1191888000000 | 2018.49 |
| 1191974400000 | 2030.7 |
| 1192060800000 | 2059.61 |
| 1192147200000 | 2039.24 |
| 1192406400000 | 2053.5 |
| 1192492800000 | 2024.55 |
| 1192579200000 | 2035.85 |
| 1192665600000 | 2036.62 |
| 1192752000000 | 2012.51 |
| 1193011200000 | 1965.91 |
| 1193097600000 | 2012.64 |
| 1193184000000 | 2007.45 |
| 1193270400000 | 2038.3 |
| 1193356800000 | 2084.57 |
| 1193616000000 | 2122.76 |
| 1193702400000 | 2112.77 |
| 1193788800000 | 2124.53 |
| 1193875200000 | 2103.81 |
| 1193961600000 | 2074.33 |
| 1194220800000 | 2043.31 |
| 1194307200000 | 2078.28 |
| 1194393600000 | 2074.7 |
| 1194480000000 | 2049.94 |
| 1194566400000 | 2045.4 |
| 1194825600000 | 1973.06 |
| 1194912000000 | 1986.6 |
| 1194998400000 | 2040.7 |
| 1195084800000 | 2016.38 |
| 1195171200000 | 1989.5 |
| 1195430400000 | 1957.68 |
| 1195516800000 | 1960.5 |
| 1195603200000 | 1901.1 |
| 1195689600000 | 1899.94 |
| 1195776000000 | 1893.45 |
| 1196035200000 | 1912.82 |
| 1196121600000 | 1890.74 |
| 1196208000000 | 1918.88 |
| 1196294400000 | 1954.76 |
| 1196380800000 | 1991.2 |
| 1196640000000 | 1989.37 |
| 1196726400000 | 1996.35 |
| 1196812800000 | 2036.06 |
| 1196899200000 | 2057.13 |
| 1196985600000 | 2067.68 |
| 1197244800000 | 2060.24 |
| 1197331200000 | 2057.91 |
| 1197417600000 | 2049.4 |
| 1197504000000 | 2002.36 |
| 1197590400000 | 1968.99 |
| 1197849600000 | 1910.37 |
| 1197936000000 | 1924.74 |
| 1198022400000 | 1935.52 |
| 1198108800000 | 1934.26 |
| 1198195200000 | 1967.46 |
| 1198454400000 | 1992.99 |
| 1198540800000 | 1995.26 |
| 1198627200000 | 2003.33 |
| 1198713600000 | 2018.88 |
| 1198800000000 | 2017.95 |
| 1199059200000 | 2013.68 |
| 1199232000000 | 1994.27 |
| 1199318400000 | 1981.85 |
| 1199404800000 | 1971.03 |
| 1199664000000 | 1933.32 |
| 1199750400000 | 1960.65 |
| 1199836800000 | 1981.65 |
| 1199923200000 | 1974.45 |
| 1200009600000 | 1961.33 |
| 1200268800000 | 1971.21 |
| 1200355200000 | 1941.31 |
| 1200441600000 | 1862.38 |
| 1200528000000 | 1849.22 |
| 1200614400000 | 1847.56 |
| 1200873600000 | 1743.35 |
| 1200960000000 | 1715.04 |
| 1201046400000 | 1715.51 |
| 1201132800000 | 1776.51 |
| 1201219200000 | 1814.28 |
| 1201478400000 | 1777.28 |
| 1201564800000 | 1805.2 |
| 1201651200000 | 1791.58 |
| 1201737600000 | 1782.1 |
| 1201824000000 | 1832.6 |
| 1202083200000 | 1865.26 |
| 1202169600000 | 1838.04 |
| 1202256000000 | 1807.35 |
| 1202342400000 | 1795.1 |
| 1202428800000 | 1794.96 |
| 1202688000000 | 1788.58 |
| 1202774400000 | 1818.54 |
| 1202860800000 | 1835.05 |
| 1202947200000 | 1868.02 |
| 1203033600000 | 1858.48 |
| 1203292800000 | 1874.84 |
| 1203379200000 | 1895.91 |
| 1203465600000 | 1878.14 |
| 1203552000000 | 1905.1 |
| 1203638400000 | 1904.03 |
| 1203897600000 | 1922.86 |
| 1203984000000 | 1939.46 |
| 1204070400000 | 1970.18 |
| 1204156800000 | 1972.06 |
| 1204243200000 | 1927.4 |
| 1204502400000 | 1897.47 |
| 1204588800000 | 1892.94 |
| 1204675200000 | 1904.13 |
| 1204761600000 | 1908.94 |
| 1204848000000 | 1868.66 |
| 1205107200000 | 1829.15 |
| 1205193600000 | 1871.46 |
| 1205280000000 | 1893.17 |
| 1205366400000 | 1849.4 |
| 1205452800000 | 1832.87 |
| 1205712000000 | 1762.64 |
| 1205798400000 | 1801.3 |
| 1205884800000 | 1798.46 |
| 1205971200000 | 1766.29 |
| 1206057600000 | 1778.66 |
| 1206316800000 | 1815.21 |
| 1206403200000 | 1853 |
| 1206489600000 | 1858.03 |
| 1206576000000 | 1858.19 |
| 1206662400000 | 1866.22 |
| 1206921600000 | 1862.64 |
| 1207008000000 | 1877.79 |
| 1207094400000 | 1914.2 |
| 1207180800000 | 1917.58 |
| 1207267200000 | 1927.33 |
| 1207526400000 | 1951.57 |
| 1207612800000 | 1939.71 |
| 1207699200000 | 1939.44 |
| 1207785600000 | 1954.45 |
| 1207872000000 | 1951.43 |
| 1208131200000 | 1930.85 |
| 1208217600000 | 1938.6 |
| 1208304000000 | 1964.76 |
| 1208390400000 | 1973.98 |
| 1208476800000 | 1977.77 |
| 1208736000000 | 1994.66 |
| 1208822400000 | 1998.92 |
| 1208908800000 | 2002.92 |
| 1208995200000 | 1991.31 |
| 1209081600000 | 1992.69 |
| 1209340800000 | 2001.59 |
| 1209427200000 | 1973.25 |
| 1209513600000 | 1992.11 |
| 1209600000000 | 1992.66 |
| 1209686400000 | 2015.03 |
| 1209945600000 | 2018.03 |
| 1210032000000 | 2028.94 |
| 1210118400000 | 2023.42 |
| 1210204800000 | 2019.69 |
| 1210291200000 | 2010.52 |
| 1210550400000 | 2020.05 |
| 1210636800000 | 2040.18 |
| 1210723200000 | 2050.45 |
| 1210809600000 | 2070.31 |
| 1210896000000 | 2107.98 |
| 1211155200000 | 2121.59 |
| 1211241600000 | 2095.49 |
| 1211328000000 | 2097.48 |
| 1211414400000 | 2077.21 |
| 1211500800000 | 2061.52 |
| 1211760000000 | 2044.92 |
| 1211846400000 | 2041.63 |
| 1211932800000 | 2045.92 |
| 1212019200000 | 2064.01 |
| 1212105600000 | 2077.57 |
| 1212364800000 | 2074.05 |
| 1212451200000 | 2046 |
| 1212537600000 | 2017.41 |
| 1212624000000 | 2036.13 |
| 1212710400000 | 2036.74 |
| 1212969600000 | 2011.77 |
| 1213056000000 | 1964.23 |
| 1213142400000 | 1957.31 |
| 1213228800000 | 1941.96 |
| 1213315200000 | 1938.44 |
| 1213574400000 | 1960.36 |
| 1213660800000 | 1980.03 |
| 1213747200000 | 1972.81 |
| 1213833600000 | 1954.75 |
| 1213920000000 | 1930.95 |
| 1214179200000 | 1910.62 |
| 1214265600000 | 1896.67 |
| 1214352000000 | 1918.34 |
| 1214438400000 | 1907.3 |
| 1214524800000 | 1888.22 |
| 1214784000000 | 1895.33 |
| 1214870400000 | 1863.29 |
| 1214956800000 | 1842.1 |
| 1215043200000 | 1807.61 |
| 1215129600000 | 1790.09 |
| 1215388800000 | 1803.87 |
| 1215475200000 | 1777.4 |
| 1215561600000 | 1793.09 |
| 1215648000000 | 1795.71 |
| 1215734400000 | 1802.67 |
| 1215993600000 | 1812.28 |
| 1216080000000 | 1771.4 |
| 1216166400000 | 1772.57 |
| 1216252800000 | 1800.26 |
| 1216339200000 | 1776.78 |
| 1216598400000 | 1806.22 |
| 1216684800000 | 1793.56 |
| 1216771200000 | 1807.58 |
| 1216857600000 | 1796.94 |
| 1216944000000 | 1761.51 |
| 1217203200000 | 1760.41 |
| 1217289600000 | 1749.52 |
| 1217376000000 | 1788.16 |
| 1217462400000 | 1791.52 |
| 1217548800000 | 1765.55 |
| 1217808000000 | 1729.92 |
| 1217894400000 | 1709.25 |
| 1217980800000 | 1732.68 |
| 1218067200000 | 1726.2 |
| 1218153600000 | 1691.06 |
| 1218412800000 | 1694.33 |
| 1218499200000 | 1687.39 |
| 1218585600000 | 1673.43 |
| 1218672000000 | 1694.93 |
| 1218758400000 | 1674.85 |
| 1219017600000 | 1655.29 |
| 1219104000000 | 1620.14 |
| 1219190400000 | 1649.57 |
| 1219276800000 | 1646.3 |
| 1219363200000 | 1642.43 |
| 1219622400000 | 1626.18 |
| 1219708800000 | 1605.28 |
| 1219795200000 | 1630.87 |
| 1219881600000 | 1642.19 |
| 1219968000000 | 1636.85 |
| 1220227200000 | 1598.36 |
| 1220313600000 | 1583.68 |
| 1220400000000 | 1554.64 |
| 1220486400000 | 1525.25 |
| 1220572800000 | 1492.06 |
| 1220832000000 | 1544.2 |
| 1220918400000 | 1482.03 |
| 1221004800000 | 1468.05 |
| 1221091200000 | 1435.63 |
| 1221177600000 | 1468.95 |
| 1221436800000 | 1415.01 |
| 1221523200000 | 1334.05 |
| 1221609600000 | 1318.63 |
| 1221696000000 | 1311.56 |
| 1221782400000 | 1451.09 |
| 1222041600000 | 1463.8 |
| 1222128000000 | 1430.6 |
| 1222214400000 | 1432.63 |
| 1222300800000 | 1445.8 |
| 1222387200000 | 1424.59 |
| 1222646400000 | 1345.62 |
| 1222732800000 | 1355.01 |
| 1222819200000 | 1355.85 |
| 1222905600000 | 1303.83 |
| 1222992000000 | 1276.78 |
| 1223251200000 | 1156.63 |
| 1223337600000 | 1132.57 |
| 1223424000000 | 1034.08 |
| 1223510400000 | 1050.24 |
| 1223596800000 | 1016.12 |
| 1223856000000 | 1085.94 |
| 1223942400000 | 1157.3 |
| 1224028800000 | 1081.16 |
| 1224115200000 | 988.77 |
| 1224201600000 | 982.96 |
| 1224460800000 | 1017.65 |
| 1224547200000 | 997.58 |
| 1224633600000 | 919.43 |
| 1224720000000 | 882.74 |
| 1224806400000 | 813.8 |
| 1225065600000 | 783.06 |
| 1225152000000 | 830.5 |
| 1225238400000 | 871.68 |
| 1225324800000 | 970.41 |
| 1225411200000 | 985.35 |
| 1225670400000 | 1005.06 |
| 1225756800000 | 1034.92 |
| 1225843200000 | 1033.38 |
| 1225929600000 | 959.26 |
| 1226016000000 | 973.67 |
| 1226275200000 | 995.06 |
| 1226361600000 | 952.65 |
| 1226448000000 | 918.83 |
| 1226534400000 | 896.36 |
| 1226620800000 | 905.08 |
| 1226880000000 | 887.2 |
| 1226966400000 | 855.85 |
| 1227052800000 | 837.49 |
| 1227139200000 | 794.68 |
| 1227225600000 | 792.17 |
| 1227484800000 | 829.85 |
| 1227571200000 | 853.27 |
| 1227657600000 | 877.21 |
| 1227744000000 | 901.09 |
| 1227830400000 | 905.3 |
| 1228089600000 | 878.48 |
| 1228176000000 | 858.94 |
| 1228262400000 | 860.29 |
| 1228348800000 | 852.65 |
| 1228435200000 | 846.8 |
| 1228694400000 | 917.55 |
| 1228780800000 | 918.9 |
| 1228867200000 | 957.39 |
| 1228953600000 | 969.81 |
| 1229040000000 | 941.55 |
| 1229299200000 | 960.2 |
| 1229385600000 | 975.61 |
| 1229472000000 | 1000.65 |
| 1229558400000 | 1006.4 |
| 1229644800000 | 993.49 |
| 1229904000000 | 971.88 |
| 1229990400000 | 953.81 |
| 1230076800000 | 949.32 |
| 1230163200000 | 946.54 |
| 1230249600000 | 945.36 |
| 1230508800000 | 952.01 |
| 1230595200000 | 968.8 |
| 1230681600000 | 968.48 |
| 1230854400000 | 990.48 |
| 1231113600000 | 1017.25 |
| 1231200000000 | 1033.65 |
| 1231286400000 | 1022.89 |
| 1231372800000 | 991.42 |
| 1231459200000 | 979.44 |
| 1231718400000 | 947.47 |
| 1231804800000 | 945.94 |
| 1231891200000 | 926.7 |
| 1231977600000 | 899.28 |
| 1232064000000 | 918.98 |
| 1232323200000 | 911.36 |
| 1232409600000 | 882.99 |
| 1232496000000 | 880.38 |
| 1232582400000 | 879.34 |
| 1232668800000 | 866.48 |
| 1232928000000 | 884.64 |
| 1233014400000 | 886.3 |
| 1233100800000 | 912.79 |
| 1233187200000 | 909.17 |
| 1233273600000 | 900.78 |
| 1233532800000 | 884.47 |
| 1233619200000 | 899.09 |
| 1233705600000 | 918.81 |
| 1233792000000 | 918.37 |
| 1233878400000 | 955.46 |
| 1234137600000 | 965.55 |
| 1234224000000 | 959.42 |
| 1234310400000 | 945.68 |
| 1234396800000 | 926.38 |
| 1234483200000 | 948.32 |
| 1234742400000 | 936.82 |
| 1234828800000 | 888.68 |
| 1234915200000 | 879.48 |
| 1235001600000 | 888.24 |
| 1235088000000 | 856.57 |
| 1235347200000 | 871.14 |
| 1235433600000 | 856.9 |
| 1235520000000 | 861.36 |
| 1235606400000 | 866.58 |
| 1235692800000 | 856.15 |
| 1235952000000 | 815.34 |
| 1236038400000 | 818.34 |
| 1236124800000 | 849.42 |
| 1236211200000 | 842.42 |
| 1236297600000 | 843.85 |
| 1236556800000 | 840.75 |
| 1236643200000 | 874.6 |
| 1236729600000 | 892.83 |
| 1236816000000 | 896.41 |
| 1236902400000 | 916.88 |
| 1237161600000 | 935.85 |
| 1237248000000 | 944.82 |
| 1237334400000 | 938.83 |
| 1237420800000 | 963.24 |
| 1237507200000 | 963.11 |
| 1237766400000 | 1005.8 |
| 1237852800000 | 1010.35 |
| 1237939200000 | 1022.07 |
| 1238025600000 | 1041.96 |
| 1238112000000 | 1025.13 |
| 1238371200000 | 973.58 |
| 1238457600000 | 987.15 |
| 1238544000000 | 1006.43 |
| 1238630400000 | 1063.78 |
| 1238716800000 | 1073.26 |
| 1238976000000 | 1083.06 |
| 1239062400000 | 1070.54 |
| 1239148800000 | 1058.36 |
| 1239235200000 | 1101.27 |
| 1239321600000 | 1110.19 |
| 1239580800000 | 1112.19 |
| 1239667200000 | 1118.24 |
| 1239753600000 | 1108.72 |
| 1239840000000 | 1122.14 |
| 1239926400000 | 1111.97 |
| 1240185600000 | 1095.89 |
| 1240272000000 | 1087.26 |
| 1240358400000 | 1094.25 |
| 1240444800000 | 1110.46 |
| 1240531200000 | 1124.09 |
| 1240790400000 | 1097.43 |
| 1240876800000 | 1081.78 |
| 1240963200000 | 1118.56 |
| 1241049600000 | 1153.33 |
| 1241136000000 | 1153.24 |
| 1241395200000 | 1214.04 |
| 1241481600000 | 1219.47 |
| 1241568000000 | 1237.28 |
| 1241654400000 | 1243.06 |
| 1241740800000 | 1264.67 |
| 1242000000000 | 1264.68 |
| 1242086400000 | 1256.26 |
| 1242172800000 | 1235.79 |
| 1242259200000 | 1216.73 |
| 1242345600000 | 1230.81 |
| 1242604800000 | 1250.45 |
| 1242691200000 | 1284.64 |
| 1242777600000 | 1305.1 |
| 1242864000000 | 1277.73 |
| 1242950400000 | 1285.66 |
| 1243209600000 | 1288.25 |
| 1243296000000 | 1277.9 |
| 1243382400000 | 1298.78 |
| 1243468800000 | 1312.27 |
| 1243555200000 | 1331.17 |
| 1243814400000 | 1381.08 |
| 1243900800000 | 1370.99 |
| 1243987200000 | 1347.94 |
| 1244073600000 | 1341.22 |
| 1244160000000 | 1349.39 |
| 1244419200000 | 1325.58 |
| 1244505600000 | 1319.33 |
| 1244592000000 | 1348.83 |
| 1244678400000 | 1354.34 |
| 1244764800000 | 1355.36 |
| 1245024000000 | 1319.56 |
| 1245110400000 | 1312.56 |
| 1245196800000 | 1287.14 |
| 1245283200000 | 1279.58 |
| 1245369600000 | 1292.11 |
| 1245628800000 | 1266.52 |
| 1245715200000 | 1240.96 |
| 1245801600000 | 1273.49 |
| 1245888000000 | 1287.84 |
| 1245974400000 | 1304.52 |
| 1246233600000 | 1309.66 |
| 1246320000000 | 1307.72 |
| 1246406400000 | 1331.51 |
| 1246492800000 | 1317.58 |
| 1246579200000 | 1315.14 |
| 1246838400000 | 1295.55 |
| 1246924800000 | 1294.96 |
| 1247011200000 | 1276.7 |
| 1247097600000 | 1279.26 |
| 1247184000000 | 1269.58 |
| 1247443200000 | 1247.67 |
| 1247529600000 | 1273.17 |
| 1247616000000 | 1322.02 |
| 1247702400000 | 1336.98 |
| 1247788800000 | 1351.76 |
| 1248048000000 | 1391.69 |
| 1248134400000 | 1401.84 |
| 1248220800000 | 1397.5 |
| 1248307200000 | 1422.47 |
| 1248393600000 | 1424.81 |
| 1248652800000 | 1441 |
| 1248739200000 | 1443.87 |
| 1248825600000 | 1421.17 |
| 1248912000000 | 1443.78 |
| 1248998400000 | 1459.5 |
| 1249257600000 | 1495.07 |
| 1249344000000 | 1490.38 |
| 1249430400000 | 1478.11 |
| 1249516800000 | 1479.72 |
| 1249603200000 | 1478.97 |
| 1249862400000 | 1479.89 |
| 1249948800000 | 1458.21 |
| 1250035200000 | 1455.32 |
| 1250121600000 | 1479.66 |
| 1250208000000 | 1474.6 |
| 1250467200000 | 1421.57 |
| 1250553600000 | 1430.33 |
| 1250640000000 | 1428.75 |
| 1250726400000 | 1455.06 |
| 1250812800000 | 1472.78 |
| 1251072000000 | 1499.85 |
| 1251158400000 | 1494.14 |
| 1251244800000 | 1482.22 |
| 1251331200000 | 1468.01 |
| 1251417600000 | 1482.06 |
| 1251676800000 | 1462.89 |
| 1251763200000 | 1469.48 |
| 1251849600000 | 1448.12 |
| 1251936000000 | 1464.88 |
| 1252022400000 | 1482.54 |
| 1252281600000 | 1501.43 |
| 1252368000000 | 1530.9 |
| 1252454400000 | 1531.4 |
| 1252540800000 | 1545.94 |
| 1252627200000 | 1558.67 |
| 1252886400000 | 1542.6 |
| 1252972800000 | 1561.34 |
| 1253059200000 | 1596.6 |
| 1253145600000 | 1609.46 |
| 1253232000000 | 1609.83 |
| 1253491200000 | 1593.17 |
| 1253577600000 | 1613.48 |
| 1253664000000 | 1606.47 |
| 1253750400000 | 1586.42 |
| 1253836800000 | 1587.21 |
| 1254096000000 | 1584.47 |
| 1254182400000 | 1599.22 |
| 1254268800000 | 1598.84 |
| 1254355200000 | 1592.14 |
| 1254441600000 | 1572.71 |
| 1254700800000 | 1582.62 |
| 1254787200000 | 1614.27 |
| 1254873600000 | 1618.68 |
| 1254960000000 | 1637.97 |
| 1255046400000 | 1654.49 |
| 1255305600000 | 1661.52 |
| 1255392000000 | 1661.24 |
| 1255478400000 | 1698.93 |
| 1255564800000 | 1707 |
| 1255651200000 | 1687.12 |
| 1255910400000 | 1707 |
| 1255996800000 | 1699.67 |
| 1256083200000 | 1694.08 |
| 1256169600000 | 1682.5 |
| 1256256000000 | 1694.11 |
| 1256515200000 | 1693.58 |
| 1256601600000 | 1660.51 |
| 1256688000000 | 1603.17 |
| 1256774400000 | 1615.8 |
| 1256860800000 | 1599.36 |
| 1257120000000 | 1594.17 |
| 1257206400000 | 1583.59 |
| 1257292800000 | 1622.26 |
| 1257379200000 | 1628.03 |
| 1257465600000 | 1638.85 |
| 1257724800000 | 1680.26 |
| 1257811200000 | 1687.96 |
| 1257897600000 | 1699.58 |
| 1257984000000 | 1676.74 |
| 1258070400000 | 1682.16 |
| 1258329600000 | 1719.58 |
| 1258416000000 | 1713.52 |
| 1258502400000 | 1717.49 |
| 1258588800000 | 1695.08 |
| 1258675200000 | 1686.4 |
| 1258934400000 | 1708.95 |
| 1259020800000 | 1698.6 |
| 1259107200000 | 1709.46 |
| 1259193600000 | 1670.73 |
| 1259280000000 | 1642.23 |
| 1259539200000 | 1661.17 |
| 1259625600000 | 1697.58 |
| 1259712000000 | 1713.17 |
| 1259798400000 | 1720.79 |
| 1259884800000 | 1718.67 |
| 1260144000000 | 1715.4 |
| 1260230400000 | 1692.25 |
| 1260316800000 | 1681.18 |
| 1260403200000 | 1687.59 |
| 1260489600000 | 1701.25 |
| 1260748800000 | 1712.41 |
| 1260835200000 | 1707.43 |
| 1260921600000 | 1706.32 |
| 1261008000000 | 1671.56 |
| 1261094400000 | 1666.29 |
| 1261353600000 | 1660.4 |
| 1261440000000 | 1673.4 |
| 1261526400000 | 1688.5 |
| 1261612800000 | 1705.45 |
| 1261699200000 | 1705.99 |
| 1261958400000 | 1720.72 |
| 1262044800000 | 1722.6 |
| 1262131200000 | 1722.17 |
| 1262217600000 | 1734.87 |
| 1262563200000 | 1763.27 |
| 1262649600000 | 1781.27 |
| 1262736000000 | 1793.26 |
| 1262822400000 | 1779.99 |
| 1262908800000 | 1786.23 |
| 1263168000000 | 1807.93 |
| 1263254400000 | 1794.84 |
| 1263340800000 | 1775.74 |
| 1263427200000 | 1778.31 |
| 1263513600000 | 1774.72 |
| 1263772800000 | 1780.4 |
| 1263859200000 | 1782.51 |
| 1263945600000 | 1753.32 |
| 1264032000000 | 1728.33 |
| 1264118400000 | 1692.92 |
| 1264377600000 | 1686.59 |
| 1264464000000 | 1647.09 |
| 1264550400000 | 1635.45 |
| 1264636800000 | 1657.75 |
| 1264723200000 | 1643.41 |
| 1264982400000 | 1643.82 |
| 1265068800000 | 1655.98 |
| 1265155200000 | 1673.25 |
| 1265241600000 | 1630.29 |
| 1265328000000 | 1570.64 |
| 1265587200000 | 1569.34 |
| 1265673600000 | 1596.53 |
| 1265760000000 | 1602.71 |
| 1265846400000 | 1617.94 |
| 1265932800000 | 1616.51 |
| 1266192000000 | 1622.16 |
| 1266278400000 | 1636.45 |
| 1266364800000 | 1659.04 |
| 1266451200000 | 1656.52 |
| 1266537600000 | 1642.25 |
| 1266796800000 | 1660.37 |
| 1266883200000 | 1652.68 |
| 1266969600000 | 1638.77 |
| 1267056000000 | 1616.8 |
| 1267142400000 | 1637.33 |
| 1267401600000 | 1659.15 |
| 1267488000000 | 1680.81 |
| 1267574400000 | 1693.3 |
| 1267660800000 | 1685.65 |
| 1267747200000 | 1711.27 |
| 1268006400000 | 1730.36 |
| 1268092800000 | 1730.44 |
| 1268179200000 | 1742.05 |
| 1268265600000 | 1734.15 |
| 1268352000000 | 1740.23 |
| 1268611200000 | 1722 |
| 1268697600000 | 1736.32 |
| 1268784000000 | 1763.53 |
| 1268870400000 | 1754.77 |
| 1268956800000 | 1749.15 |
| 1269216000000 | 1737.34 |
| 1269302400000 | 1746.03 |
| 1269388800000 | 1741.66 |
| 1269475200000 | 1737.75 |
| 1269561600000 | 1741.61 |
| 1269820800000 | 1762.03 |
| 1269907200000 | 1775.41 |
| 1269993600000 | 1777.46 |
| 1270080000000 | 1808.88 |
| 1270166400000 | 1811.82 |
| 1270425600000 | 1823.97 |
| 1270512000000 | 1831.43 |
| 1270598400000 | 1835.93 |
| 1270684800000 | 1825.78 |
| 1270771200000 | 1836.99 |
| 1271030400000 | 1833.67 |
| 1271116800000 | 1819.21 |
| 1271203200000 | 1845.9 |
| 1271289600000 | 1849.55 |
| 1271376000000 | 1822.02 |
| 1271635200000 | 1786.41 |
| 1271721600000 | 1805.75 |
| 1271808000000 | 1815.25 |
| 1271894400000 | 1802.26 |
| 1271980800000 | 1808.25 |
| 1272240000000 | 1829.36 |
| 1272326400000 | 1801.19 |
| 1272412800000 | 1775.48 |
| 1272499200000 | 1792.22 |
| 1272585600000 | 1800.69 |
| 1272844800000 | 1780.98 |
| 1272931200000 | 1747.33 |
| 1273017600000 | 1710.93 |
| 1273104000000 | 1673.54 |
| 1273190400000 | 1629.73 |
| 1273449600000 | 1701.91 |
| 1273536000000 | 1689.32 |
| 1273622400000 | 1706.48 |
| 1273708800000 | 1720.63 |
| 1273795200000 | 1692.01 |
| 1274054400000 | 1658.69 |
| 1274140800000 | 1659.01 |
| 1274227200000 | 1609.51 |
| 1274313600000 | 1553.19 |
| 1274400000000 | 1562.16 |
| 1274659200000 | 1571.68 |
| 1274745600000 | 1507.12 |
| 1274832000000 | 1558.64 |
| 1274918400000 | 1598.64 |
| 1275004800000 | 1618.62 |
| 1275264000000 | 1633.53 |
| 1275350400000 | 1604.03 |
| 1275436800000 | 1602.91 |
| 1275523200000 | 1631.51 |
| 1275609600000 | 1607.99 |
| 1275868800000 | 1564.94 |
| 1275955200000 | 1566.52 |
| 1276041600000 | 1573.67 |
| 1276128000000 | 1595.47 |
| 1276214400000 | 1614.19 |
| 1276473600000 | 1636.26 |
| 1276560000000 | 1650.58 |
| 1276646400000 | 1661.03 |
| 1276732800000 | 1664.73 |
| 1276819200000 | 1676.62 |
| 1277078400000 | 1719.71 |
| 1277164800000 | 1699.98 |
| 1277251200000 | 1684.24 |
| 1277337600000 | 1673.53 |
| 1277424000000 | 1664.38 |
| 1277683200000 | 1670.44 |
| 1277769600000 | 1622.78 |
| 1277856000000 | 1607.68 |
| 1277942400000 | 1591.38 |
| 1278028800000 | 1604.42 |
| 1278288000000 | 1606.12 |
| 1278374400000 | 1638.73 |
| 1278460800000 | 1640.15 |
| 1278547200000 | 1659.55 |
| 1278633600000 | 1678.65 |
| 1278892800000 | 1678.74 |
| 1278979200000 | 1687.02 |
| 1279065600000 | 1688.88 |
| 1279152000000 | 1682.09 |
| 1279238400000 | 1665.56 |
| 1279497600000 | 1659.24 |
| 1279584000000 | 1677.08 |
| 1279670400000 | 1696.44 |
| 1279756800000 | 1712.77 |
| 1279843200000 | 1725.96 |
| 1280102400000 | 1736.25 |
| 1280188800000 | 1745.18 |
| 1280275200000 | 1745.91 |
| 1280361600000 | 1749.96 |
| 1280448000000 | 1744.44 |
| 1280707200000 | 1784.94 |
| 1280793600000 | 1779.02 |
| 1280880000000 | 1781.17 |
| 1280966400000 | 1790.96 |
| 1281052800000 | 1792.42 |
| 1281312000000 | 1800.47 |
| 1281398400000 | 1774.66 |
| 1281484800000 | 1738.88 |
| 1281571200000 | 1726.86 |
| 1281657600000 | 1734.65 |
| 1281916800000 | 1744.61 |
| 1282003200000 | 1761.61 |
| 1282089600000 | 1759.67 |
| 1282176000000 | 1758.54 |
| 1282262400000 | 1737.83 |
| 1282521600000 | 1734.75 |
| 1282608000000 | 1711.61 |
| 1282694400000 | 1692.13 |
| 1282780800000 | 1698.72 |
| 1282867200000 | 1709.36 |
| 1283126400000 | 1712.52 |
| 1283212800000 | 1707.97 |
| 1283299200000 | 1745.58 |
| 1283385600000 | 1763.79 |
| 1283472000000 | 1780.54 |
| 1283731200000 | 1791.43 |
| 1283817600000 | 1780.72 |
| 1283904000000 | 1779.79 |
| 1283990400000 | 1786.96 |
| 1284076800000 | 1794.97 |
| 1284336000000 | 1830.88 |
| 1284422400000 | 1834.5 |
| 1284508800000 | 1838.24 |
| 1284595200000 | 1823.21 |
| 1284681600000 | 1830.19 |
| 1284940800000 | 1842.49 |
| 1285027200000 | 1840.86 |
| 1285113600000 | 1848.24 |
| 1285200000000 | 1847.85 |
| 1285286400000 | 1857.76 |
| 1285545600000 | 1872.32 |
| 1285632000000 | 1874.15 |
| 1285718400000 | 1892.06 |
| 1285804800000 | 1902.6 |
| 1285891200000 | 1918.51 |
| 1286150400000 | 1926.02 |
| 1286236800000 | 1939.41 |
| 1286323200000 | 1955.19 |
| 1286409600000 | 1950.22 |
| 1286496000000 | 1948.76 |
| 1286755200000 | 1959.39 |
| 1286841600000 | 1945.29 |
| 1286928000000 | 1975.12 |
| 1287014400000 | 1992.28 |
| 1287100800000 | 1986.39 |
| 1287360000000 | 1969.27 |
| 1287446400000 | 1938.5 |
| 1287532800000 | 1944.64 |
| 1287619200000 | 1954.98 |
| 1287705600000 | 1957.9 |
| 1287964800000 | 1977.02 |
| 1288051200000 | 1981.74 |
| 1288137600000 | 1950.5 |
| 1288224000000 | 1961.18 |
| 1288310400000 | 1962.28 |
| 1288569600000 | 1988.33 |
| 1288656000000 | 1994.39 |
| 1288742400000 | 2008.95 |
| 1288828800000 | 2043.42 |
| 1288915200000 | 2049.52 |
| 1289174400000 | 2047.47 |
| 1289260800000 | 2047.58 |
| 1289347200000 | 2037.63 |
| 1289433600000 | 2019.57 |
| 1289520000000 | 1991.84 |
| 1289779200000 | 1981.92 |
| 1289865600000 | 1958.8 |
| 1289952000000 | 1948.26 |
| 1290038400000 | 1980.09 |
| 1290124800000 | 1985.92 |
| 1290384000000 | 1984.54 |
| 1290470400000 | 1942.3 |
| 1290556800000 | 1959.76 |
| 1290643200000 | 1965.32 |
| 1290729600000 | 1931.05 |
| 1290988800000 | 1927.5 |
| 1291075200000 | 1920.19 |
| 1291161600000 | 1961.34 |
| 1291248000000 | 1991.7 |
| 1291334400000 | 2006.8 |
| 1291593600000 | 2014.71 |
| 1291680000000 | 2021.26 |
| 1291766400000 | 1997.07 |
| 1291852800000 | 2005.79 |
| 1291939200000 | 1999.35 |
| 1292198400000 | 2029.24 |
| 1292284800000 | 2040.22 |
| 1292371200000 | 2026.15 |
| 1292457600000 | 2011.41 |
| 1292544000000 | 2017.69 |
| 1292803200000 | 2010.31 |
| 1292889600000 | 2032.59 |
| 1292976000000 | 2037.25 |
| 1293062400000 | 2042.28 |
| 1293148800000 | 2039.73 |
| 1293408000000 | 2037.37 |
| 1293494400000 | 2038.35 |
| 1293580800000 | 2061.1 |
| 1293667200000 | 2079.13 |
| 1293753600000 | 2087.4 |
| 1294012800000 | 2107.96 |
| 1294099200000 | 2110.21 |
| 1294185600000 | 2105.28 |
| 1294272000000 | 2089.38 |
| 1294358400000 | 2078.28 |
| 1294617600000 | 2059.52 |
| 1294704000000 | 2071.39 |
| 1294790400000 | 2108.11 |
| 1294876800000 | 2113.21 |
| 1294963200000 | 2110.03 |
| 1295222400000 | 2099.48 |
| 1295308800000 | 2105.22 |
| 1295395200000 | 2107.43 |
| 1295481600000 | 2072.15 |
| 1295568000000 | 2060.67 |
| 1295827200000 | 2058.32 |
| 1295913600000 | 2056.77 |
| 1296000000000 | 2069.16 |
| 1296086400000 | 2069.1 |
| 1296172800000 | 2043.74 |
| 1296432000000 | 2029 |
| 1296518400000 | 2053.47 |
| 1296604800000 | 2059.27 |
| 1296691200000 | 2051.49 |
| 1296777600000 | 2048.43 |
| 1297036800000 | 2046.71 |
| 1297123200000 | 2049.22 |
| 1297209600000 | 2020.9 |
| 1297296000000 | 1986.41 |
| 1297382400000 | 1987.8 |
| 1297641600000 | 2007.82 |
| 1297728000000 | 2004.75 |
| 1297814400000 | 2014.71 |
| 1297900800000 | 2019.38 |
| 1297987200000 | 2039.82 |
| 1298246400000 | 2036.21 |
| 1298332800000 | 2003.41 |
| 1298419200000 | 1996.14 |
| 1298505600000 | 1986.98 |
| 1298592000000 | 2007.57 |
| 1298851200000 | 2021.47 |
| 1298937600000 | 2020.66 |
| 1299024000000 | 2024.48 |
| 1299110400000 | 2052.04 |
| 1299196800000 | 2073.06 |
| 1299456000000 | 2061.91 |
| 1299542400000 | 2066.04 |
| 1299628800000 | 2065.66 |
| 1299715200000 | 2029.72 |
| 1299801600000 | 2017.72 |
| 1300060800000 | 2032.87 |
| 1300147200000 | 1992.06 |
| 1300233600000 | 1994.77 |
| 1300320000000 | 1991.94 |
| 1300406400000 | 2005.56 |
| 1300665600000 | 2027.48 |
| 1300752000000 | 2046.06 |
| 1300838400000 | 2054.95 |
| 1300924800000 | 2071.01 |
| 1301011200000 | 2081.98 |
| 1301270400000 | 2072.8 |
| 1301356800000 | 2077.02 |
| 1301443200000 | 2107.24 |
| 1301529600000 | 2130.14 |
| 1301616000000 | 2156.34 |
| 1301875200000 | 2168.16 |
| 1301961600000 | 2172.35 |
| 1302048000000 | 2180.25 |
| 1302134400000 | 2182.93 |
| 1302220800000 | 2189.48 |
| 1302480000000 | 2181.75 |
| 1302566400000 | 2136.92 |
| 1302652800000 | 2147.78 |
| 1302739200000 | 2141.23 |
| 1302825600000 | 2146.32 |
| 1303084800000 | 2108.04 |
| 1303171200000 | 2122.52 |
| 1303257600000 | 2173.72 |
| 1303344000000 | 2192.85 |
| 1303430400000 | 2192.87 |
| 1303689600000 | 2213.72 |
| 1303776000000 | 2216.17 |
| 1303862400000 | 2214.34 |
| 1303948800000 | 2212.13 |
| 1304035200000 | 2221.69 |
| 1304294400000 | 2227.17 |
| 1304380800000 | 2187.95 |
| 1304467200000 | 2159.98 |
| 1304553600000 | 2145.87 |
| 1304640000000 | 2149.19 |
| 1304899200000 | 2143.84 |
| 1304985600000 | 2157.09 |
| 1305072000000 | 2150.06 |
| 1305158400000 | 2119.52 |
| 1305244800000 | 2110.52 |
| 1305504000000 | 2099.34 |
| 1305590400000 | 2095.26 |
| 1305676800000 | 2112.45 |
| 1305763200000 | 2108.62 |
| 1305849600000 | 2107.53 |
| 1306108800000 | 2062.42 |
| 1306195200000 | 2083.65 |
| 1306281600000 | 2071.91 |
| 1306368000000 | 2100.38 |
| 1306454400000 | 2127.01 |
| 1306713600000 | 2126.84 |
| 1306800000000 | 2162.39 |
| 1306886400000 | 2156.27 |
| 1306972800000 | 2148.34 |
| 1307059200000 | 2144.57 |
| 1307318400000 | 2129.18 |
| 1307404800000 | 2138.47 |
| 1307491200000 | 2125.95 |
| 1307577600000 | 2121.18 |
| 1307664000000 | 2095.5 |
| 1307923200000 | 2086.44 |
| 1308009600000 | 2105.85 |
| 1308096000000 | 2090.04 |
| 1308182400000 | 2052.18 |
| 1308268800000 | 2052.86 |
| 1308528000000 | 2044.23 |
| 1308614400000 | 2067.35 |
| 1308700800000 | 2072.88 |
| 1308787200000 | 2047.88 |
| 1308873600000 | 2064.68 |
| 1309132800000 | 2057.8 |
| 1309219200000 | 2074.13 |
| 1309305600000 | 2095.96 |
| 1309392000000 | 2121 |
| 1309478400000 | 2141.94 |
| 1309737600000 | 2163.63 |
| 1309824000000 | 2156 |
| 1309910400000 | 2143.59 |
| 1309996800000 | 2153.23 |
| 1310083200000 | 2148.01 |
| 1310342400000 | 2107.73 |
| 1310428800000 | 2069.16 |
| 1310515200000 | 2098.57 |
| 1310601600000 | 2091.7 |
| 1310688000000 | 2092.39 |
| 1310947200000 | 2069.46 |
| 1311033600000 | 2082.26 |
| 1311120000000 | 2098.82 |
| 1311206400000 | 2113.38 |
| 1311292800000 | 2131.31 |
| 1311552000000 | 2120.34 |
| 1311638400000 | 2140.01 |
| 1311724800000 | 2122.85 |
| 1311811200000 | 2116.86 |
| 1311897600000 | 2103.94 |
| 1312156800000 | 2120.39 |
| 1312243200000 | 2079.46 |
| 1312329600000 | 2032.21 |
| 1312416000000 | 1975.3 |
| 1312502400000 | 1917.81 |
| 1312761600000 | 1813.71 |
| 1312848000000 | 1773.87 |
| 1312934400000 | 1790.18 |
| 1313020800000 | 1856.39 |
| 1313107200000 | 1810.79 |
| 1313366400000 | 1860.92 |
| 1313452800000 | 1873.08 |
| 1313539200000 | 1884.94 |
| 1313625600000 | 1830.95 |
| 1313712000000 | 1783.57 |
| 1313971200000 | 1777.54 |
| 1314057600000 | 1816.18 |
| 1314144000000 | 1802.27 |
| 1314230400000 | 1794.08 |
| 1314316800000 | 1803.95 |
| 1314576000000 | 1858.68 |
| 1314662400000 | 1872.67 |
| 1314748800000 | 1910.24 |
| 1314835200000 | 1920.16 |
| 1314921600000 | 1886.54 |
| 1315180800000 | 1824 |
| 1315267200000 | 1820.23 |
| 1315353600000 | 1862.89 |
| 1315440000000 | 1870.98 |
| 1315526400000 | 1832.92 |
| 1315785600000 | 1796.17 |
| 1315872000000 | 1785.08 |
| 1315958400000 | 1761.26 |
| 1316044800000 | 1783.89 |
| 1316131200000 | 1809.03 |
| 1316390400000 | 1757.7 |
| 1316476800000 | 1759.12 |
| 1316563200000 | 1736.15 |
| 1316649600000 | 1628.02 |
| 1316736000000 | 1590.28 |
| 1316995200000 | 1572.14 |
| 1317081600000 | 1650.74 |
| 1317168000000 | 1641.97 |
| 1317254400000 | 1648.69 |
| 1317340800000 | 1619.19 |
| 1317600000000 | 1568.74 |
| 1317686400000 | 1531.09 |
| 1317772800000 | 1541.38 |
| 1317859200000 | 1595.87 |
| 1317945600000 | 1628.58 |
| 1318204800000 | 1657.05 |
| 1318291200000 | 1683 |
| 1318377600000 | 1706.59 |
| 1318464000000 | 1719.58 |
| 1318550400000 | 1729.1 |
| 1318809600000 | 1738.7 |
| 1318896000000 | 1713.69 |
| 1318982400000 | 1727.63 |
| 1319068800000 | 1683.25 |
| 1319155200000 | 1709.42 |
| 1319414400000 | 1766.14 |
| 1319500800000 | 1770.66 |
| 1319587200000 | 1781.65 |
| 1319673600000 | 1848.22 |
| 1319760000000 | 1878.49 |
| 1320019200000 | 1849.34 |
| 1320105600000 | 1798.25 |
| 1320192000000 | 1813.31 |
| 1320278400000 | 1807.77 |
| 1320364800000 | 1837.75 |
| 1320624000000 | 1839.07 |
| 1320710400000 | 1841.59 |
| 1320796800000 | 1822.05 |
| 1320883200000 | 1770.37 |
| 1320969600000 | 1806.41 |
| 1321228800000 | 1817.44 |
| 1321315200000 | 1807.99 |
| 1321401600000 | 1790.93 |
| 1321488000000 | 1778.14 |
| 1321574400000 | 1744.12 |
| 1321833600000 | 1699.94 |
| 1321920000000 | 1695.69 |
| 1322006400000 | 1650.69 |
| 1322092800000 | 1651.42 |
| 1322179200000 | 1634.55 |
| 1322438400000 | 1682.24 |
| 1322524800000 | 1697.11 |
| 1322611200000 | 1736.06 |
| 1322697600000 | 1794.28 |
| 1322784000000 | 1796.95 |
| 1323043200000 | 1809.82 |
| 1323129600000 | 1783.08 |
| 1323216000000 | 1794.81 |
| 1323302400000 | 1774.1 |
| 1323388800000 | 1748.9 |
| 1323648000000 | 1734.66 |
| 1323734400000 | 1718.95 |
| 1323820800000 | 1695.37 |
| 1323907200000 | 1681.59 |
| 1323993600000 | 1694.69 |
| 1324252800000 | 1665.52 |
| 1324339200000 | 1694.86 |
| 1324425600000 | 1720.12 |
| 1324512000000 | 1727.39 |
| 1324598400000 | 1742.71 |
| 1324857600000 | 1742.62 |
| 1324944000000 | 1736.45 |
| 1325030400000 | 1713.73 |
| 1325116800000 | 1717.95 |
| 1325203200000 | 1723.13 |
| 1325462400000 | 1724.3 |
| 1325548800000 | 1767.72 |
| 1325635200000 | 1764.5 |
| 1325721600000 | 1753.78 |
| 1325808000000 | 1742.2 |
| 1326067200000 | 1749.8 |
| 1326153600000 | 1783.8 |
| 1326240000000 | 1782.86 |
| 1326326400000 | 1795.09 |
| 1326412800000 | 1793.58 |
| 1326672000000 | 1791.96 |
| 1326758400000 | 1828.82 |
| 1326844800000 | 1845.74 |
| 1326931200000 | 1867.26 |
| 1327017600000 | 1873.22 |
| 1327276800000 | 1883.47 |
| 1327363200000 | 1878.01 |
| 1327449600000 | 1881.89 |
| 1327536000000 | 1911.91 |
| 1327622400000 | 1911.94 |
| 1327881600000 | 1896.33 |
| 1327968000000 | 1919.03 |
| 1328054400000 | 1939.12 |
| 1328140800000 | 1966.71 |
| 1328227200000 | 1974.21 |
| 1328486400000 | 1974.04 |
| 1328572800000 | 1977.7 |
| 1328659200000 | 1999.15 |
| 1328745600000 | 1998.1 |
| 1328832000000 | 1956.29 |
| 1329091200000 | 1980.56 |
| 1329177600000 | 1968.11 |
| 1329264000000 | 1988.17 |
| 1329350400000 | 1969.52 |
| 1329436800000 | 1995.35 |
| 1329696000000 | 2006.01 |
| 1329782400000 | 2001.73 |
| 1329868800000 | 2003.28 |
| 1329955200000 | 1992.63 |
| 1330041600000 | 2011.93 |
| 1330300800000 | 1992.96 |
| 1330387200000 | 2014.5 |
| 1330473600000 | 2035.71 |
| 1330560000000 | 2034.95 |
| 1330646400000 | 2042.4 |
| 1330905600000 | 2014.65 |
| 1330992000000 | 1966.65 |
| 1331078400000 | 1959.04 |
| 1331164800000 | 1988.83 |
| 1331251200000 | 1996.19 |
| 1331510400000 | 1976.53 |
| 1331596800000 | 2008.82 |
| 1331683200000 | 2009.97 |
| 1331769600000 | 2010.29 |
| 1331856000000 | 2008.37 |
| 1332115200000 | 2005.69 |
| 1332201600000 | 1982.66 |
| 1332288000000 | 1974.74 |
| 1332374400000 | 1965.09 |
| 1332460800000 | 1966.05 |
| 1332720000000 | 1974.32 |
| 1332806400000 | 1992.25 |
| 1332892800000 | 1970.03 |
| 1332979200000 | 1947.94 |
| 1333065600000 | 1961.18 |
| 1333324800000 | 1973.66 |
| 1333411200000 | 1987.2 |
| 1333497600000 | 1951.55 |
| 1333584000000 | 1949.65 |
| 1333670400000 | 1947.74 |
| 1333929600000 | 1948.21 |
| 1334016000000 | 1928.66 |
| 1334102400000 | 1930.61 |
| 1334188800000 | 1948.66 |
| 1334275200000 | 1955.64 |
| 1334534400000 | 1940.14 |
| 1334620800000 | 1936.63 |
| 1334707200000 | 1942.94 |
| 1334793600000 | 1944.55 |
| 1334880000000 | 1943.5 |
| 1335139200000 | 1918.79 |
| 1335225600000 | 1925.25 |
| 1335312000000 | 1926.37 |
| 1335398400000 | 1934.11 |
| 1335484800000 | 1942.76 |
| 1335744000000 | 1954.14 |
| 1335830400000 | 1953.19 |
| 1335916800000 | 1963.92 |
| 1336003200000 | 1950.61 |
| 1336089600000 | 1928.68 |
| 1336348800000 | 1906.29 |
| 1336435200000 | 1892.38 |
| 1336521600000 | 1864.66 |
| 1336608000000 | 1870.61 |
| 1336694400000 | 1853.39 |
| 1336953600000 | 1814.32 |
| 1337040000000 | 1802.29 |
| 1337126400000 | 1764.67 |
| 1337212800000 | 1754.28 |
| 1337299200000 | 1725.09 |
| 1337558400000 | 1741.89 |
| 1337644800000 | 1754.76 |
| 1337731200000 | 1710.17 |
| 1337817600000 | 1717.31 |
| 1337904000000 | 1716.86 |
| 1338163200000 | 1731.97 |
| 1338249600000 | 1757.56 |
| 1338336000000 | 1730.79 |
| 1338422400000 | 1731.31 |
| 1338508800000 | 1707.59 |
| 1338768000000 | 1686.53 |
| 1338854400000 | 1696.17 |
| 1338940800000 | 1726.28 |
| 1339027200000 | 1746.73 |
| 1339113600000 | 1726.59 |
| 1339372800000 | 1744.08 |
| 1339459200000 | 1739.06 |
| 1339545600000 | 1753.08 |
| 1339632000000 | 1747.14 |
| 1339718400000 | 1768.92 |
| 1339977600000 | 1789.38 |
| 1340064000000 | 1809.04 |
| 1340150400000 | 1818.24 |
| 1340236800000 | 1786.21 |
| 1340323200000 | 1758.09 |
| 1340582400000 | 1730.31 |
| 1340668800000 | 1735.73 |
| 1340755200000 | 1748.1 |
| 1340841600000 | 1734.5 |
| 1340928000000 | 1794.03 |
| 1341187200000 | 1802.14 |
| 1341273600000 | 1830.98 |
| 1341360000000 | 1831.03 |
| 1341446400000 | 1829.73 |
| 1341532800000 | 1810.93 |
| 1341792000000 | 1793.27 |
| 1341878400000 | 1785.32 |
| 1341964800000 | 1783.21 |
| 1342051200000 | 1749.99 |
| 1342137600000 | 1774.44 |
| 1342396800000 | 1776.77 |
| 1342483200000 | 1791.65 |
| 1342569600000 | 1788.64 |
| 1342656000000 | 1809.84 |
| 1342742400000 | 1801.18 |
| 1343001600000 | 1753.51 |
| 1343088000000 | 1747.07 |
| 1343174400000 | 1741.23 |
| 1343260800000 | 1764.96 |
| 1343347200000 | 1815.46 |
| 1343606400000 | 1829 |
| 1343692800000 | 1835.81 |
| 1343779200000 | 1839.89 |
| 1343865600000 | 1821.93 |
| 1343952000000 | 1839.08 |
| 1344211200000 | 1866.92 |
| 1344297600000 | 1867.28 |
| 1344384000000 | 1874.29 |
| 1344470400000 | 1892.16 |
| 1344556800000 | 1891.53 |
| 1344816000000 | 1879.1 |
| 1344902400000 | 1888.4 |
| 1344988800000 | 1882.76 |
| 1345075200000 | 1886.77 |
| 1345161600000 | 1876.61 |
| 1345420800000 | 1872.91 |
| 1345507200000 | 1883.94 |
| 1345593600000 | 1873.05 |
| 1345680000000 | 1880.73 |
| 1345766400000 | 1864.48 |
| 1346025600000 | 1856.32 |
| 1346112000000 | 1848.89 |
| 1346198400000 | 1840.26 |
| 1346284800000 | 1822.47 |
| 1346371200000 | 1829.84 |
| 1346630400000 | 1841.02 |
| 1346716800000 | 1829.6 |
| 1346803200000 | 1815.75 |
| 1346889600000 | 1838.83 |
| 1346976000000 | 1873.66 |
| 1347235200000 | 1876.48 |
| 1347321600000 | 1882.91 |
| 1347408000000 | 1893.95 |
| 1347494400000 | 1903.16 |
| 1347580800000 | 1965.46 |
| 1347840000000 | 1959.18 |
| 1347926400000 | 1947.65 |
| 1348012800000 | 1951.86 |
| 1348099200000 | 1931.59 |
| 1348185600000 | 1943 |
| 1348444800000 | 1938.66 |
| 1348531200000 | 1931.72 |
| 1348617600000 | 1908.27 |
| 1348704000000 | 1923.52 |
| 1348790400000 | 1928.52 |
| 1349049600000 | 1934.5 |
| 1349136000000 | 1937.54 |
| 1349222400000 | 1927.54 |
| 1349308800000 | 1931.83 |
| 1349395200000 | 1941.18 |
| 1349654400000 | 1923.81 |
| 1349740800000 | 1920.76 |
| 1349827200000 | 1913.17 |
| 1349913600000 | 1918.74 |
| 1350000000000 | 1921.35 |
| 1350259200000 | 1920 |
| 1350345600000 | 1937.73 |
| 1350432000000 | 1953.06 |
| 1350518400000 | 1957.78 |
| 1350604800000 | 1945.08 |
| 1350864000000 | 1946.95 |
| 1350950400000 | 1924.76 |
| 1351036800000 | 1920.06 |
| 1351123200000 | 1928.47 |
| 1351209600000 | 1911.57 |
| 1351468800000 | 1910.22 |
| 1351555200000 | 1916.96 |
| 1351641600000 | 1918.72 |
| 1351728000000 | 1927.43 |
| 1351814400000 | 1936.41 |
| 1352073600000 | 1930.37 |
| 1352160000000 | 1941.84 |
| 1352246400000 | 1940.66 |
| 1352332800000 | 1917.28 |
| 1352419200000 | 1910.38 |
| 1352678400000 | 1906.16 |
| 1352764800000 | 1890.82 |
| 1352851200000 | 1888.11 |
| 1352937600000 | 1877.52 |
| 1353024000000 | 1869.51 |
| 1353283200000 | 1887.82 |
| 1353369600000 | 1890.77 |
| 1353456000000 | 1891.99 |
| 1353542400000 | 1901.78 |
| 1353628800000 | 1925.19 |
| 1353888000000 | 1923.03 |
| 1353974400000 | 1922 |
| 1354060800000 | 1910.77 |
| 1354147200000 | 1932.61 |
| 1354233600000 | 1937.83 |
| 1354492800000 | 1941.89 |
| 1354579200000 | 1940.15 |
| 1354665600000 | 1960.05 |
| 1354752000000 | 1966.15 |
| 1354838400000 | 1974.03 |
| 1355097600000 | 1983.67 |
| 1355184000000 | 1994.56 |
| 1355270400000 | 2009.68 |
| 1355356800000 | 2014.37 |
| 1355443200000 | 2015.28 |
| 1355702400000 | 2009.61 |
| 1355788800000 | 2021.93 |
| 1355875200000 | 2034.95 |
| 1355961600000 | 2034.69 |
| 1356048000000 | 2017.27 |
| 1356307200000 | 2018.36 |
| 1356393600000 | 2022.27 |
| 1356480000000 | 2025.01 |
| 1356566400000 | 2031.2 |
| 1356652800000 | 2041.49 |
| 1356912000000 | 2041.15 |
| 1357084800000 | 2084.5 |
| 1357171200000 | 2094.58 |
| 1357257600000 | 2085.34 |
| 1357516800000 | 2082.63 |
| 1357603200000 | 2071.3 |
| 1357689600000 | 2078.51 |
| 1357776000000 | 2087.2 |
| 1357862400000 | 2079.02 |
| 1358121600000 | 2093.09 |
| 1358208000000 | 2077.74 |
| 1358294400000 | 2073.35 |
| 1358380800000 | 2075.34 |
| 1358467200000 | 2090.26 |
| 1358726400000 | 2084.77 |
| 1358812800000 | 2087.22 |
| 1358899200000 | 2083.21 |
| 1358985600000 | 2076.05 |
| 1359072000000 | 2068.48 |
| 1359331200000 | 2055.53 |
| 1359417600000 | 2072.02 |
| 1359504000000 | 2067.02 |
| 1359590400000 | 2069.34 |
| 1359676800000 | 2078.35 |
| 1359936000000 | 2077.37 |
| 1360022400000 | 2067.3 |
| 1360108800000 | 2059.48 |
| 1360195200000 | 2050.83 |
| 1360281600000 | 2054.3 |
| 1360540800000 | 2050.89 |
| 1360627200000 | 2052.45 |
| 1360713600000 | 2064.06 |
| 1360800000000 | 2066.58 |
| 1360886400000 | 2068.96 |
| 1361145600000 | 2064.61 |
| 1361232000000 | 2062.78 |
| 1361318400000 | 2070.4 |
| 1361404800000 | 2040.96 |
| 1361491200000 | 2041.1 |
| 1361750400000 | 2043.29 |
| 1361836800000 | 2021.04 |
| 1361923200000 | 2027.49 |
| 1362009600000 | 2047.08 |
| 1362096000000 | 2044.69 |
| 1362355200000 | 2020.21 |
| 1362441600000 | 2036.59 |
| 1362528000000 | 2058.11 |
| 1362614400000 | 2053.91 |
| 1362700800000 | 2068.13 |
| 1362960000000 | 2065.09 |
| 1363046400000 | 2055.96 |
| 1363132800000 | 2039.95 |
| 1363219200000 | 2037 |
| 1363305600000 | 2026.81 |
| 1363564800000 | 2002.21 |
| 1363651200000 | 1994.2 |
| 1363737600000 | 1997.22 |
| 1363824000000 | 1990.4 |
| 1363910400000 | 1977.13 |
| 1364169600000 | 1990.22 |
| 1364256000000 | 2003.1 |
| 1364342400000 | 2009.51 |
| 1364428800000 | 2009.3 |
| 1364515200000 | 2014.08 |
| 1364774400000 | 2006.75 |
| 1364860800000 | 2001.47 |
| 1364947200000 | 1994.56 |
| 1365033600000 | 1983.62 |
| 1365120000000 | 1967.04 |
| 1365379200000 | 1962.5 |
| 1365465600000 | 1981.8 |
| 1365552000000 | 1998.55 |
| 1365638400000 | 2006.15 |
| 1365724800000 | 1989.45 |
| 1365984000000 | 1957.91 |
| 1366070400000 | 1962.72 |
| 1366156800000 | 1945.98 |
| 1366243200000 | 1938.39 |
| 1366329600000 | 1968.6 |
| 1366588800000 | 1968.13 |
| 1366675200000 | 1965.93 |
| 1366761600000 | 1983.43 |
| 1366848000000 | 2001.95 |
| 1366934400000 | 1995.55 |
| 1367193600000 | 2005.53 |
| 1367280000000 | 2028.01 |
| 1367366400000 | 2025.43 |
| 1367452800000 | 2020.83 |
| 1367539200000 | 2032.54 |
| 1367798400000 | 2040.13 |
| 1367884800000 | 2053.48 |
| 1367971200000 | 2070.7 |
| 1368057600000 | 2069.5 |
| 1368144000000 | 2048.53 |
| 1368403200000 | 2034.94 |
| 1368489600000 | 2043.41 |
| 1368576000000 | 2039.91 |
| 1368662400000 | 2040.24 |
| 1368748800000 | 2039.22 |
| 1369008000000 | 2045.15 |
| 1369094400000 | 2046.33 |
| 1369180800000 | 2049.1 |
| 1369267200000 | 2005.38 |
| 1369353600000 | 2005.66 |
| 1369612800000 | 2008.36 |
| 1369699200000 | 2012.41 |
| 1369785600000 | 1992.49 |
| 1369872000000 | 1982.28 |
| 1369958400000 | 1970.59 |
| 1370217600000 | 1952.16 |
| 1370304000000 | 1963.71 |
| 1370390400000 | 1938.52 |
| 1370476800000 | 1926.43 |
| 1370563200000 | 1919.81 |
| 1370822400000 | 1906.55 |
| 1370908800000 | 1870.65 |
| 1370995200000 | 1869.59 |
| 1371081600000 | 1852.49 |
| 1371168000000 | 1868.72 |
| 1371427200000 | 1877.82 |
| 1371513600000 | 1871.65 |
| 1371600000000 | 1856.4 |
| 1371686400000 | 1782.34 |
| 1371772800000 | 1765.24 |
| 1372032000000 | 1733.34 |
| 1372118400000 | 1739.53 |
| 1372204800000 | 1774.77 |
| 1372291200000 | 1806.97 |
| 1372377600000 | 1841.48 |
| 1372636800000 | 1843.08 |
| 1372723200000 | 1823.83 |
| 1372809600000 | 1786.92 |
| 1372896000000 | 1806.18 |
| 1372982400000 | 1796.93 |
| 1373241600000 | 1777.58 |
| 1373328000000 | 1789.1 |
| 1373414400000 | 1796.01 |
| 1373500800000 | 1851.19 |
| 1373587200000 | 1853.37 |
| 1373846400000 | 1867.22 |
| 1373932800000 | 1869.9 |
| 1374019200000 | 1883.37 |
| 1374105600000 | 1877.77 |
| 1374192000000 | 1862.87 |
| 1374451200000 | 1871.54 |
| 1374537600000 | 1901.6 |
| 1374624000000 | 1897.05 |
| 1374710400000 | 1890.95 |
| 1374796800000 | 1888.28 |
| 1375056000000 | 1874.25 |
| 1375142400000 | 1875.83 |
| 1375228800000 | 1863.52 |
| 1375315200000 | 1878.03 |
| 1375401600000 | 1881.95 |
| 1375660800000 | 1882.06 |
| 1375747200000 | 1863.43 |
| 1375833600000 | 1847.17 |
| 1375920000000 | 1864.28 |
| 1376006400000 | 1875.33 |
| 1376265600000 | 1888.55 |
| 1376352000000 | 1902.33 |
| 1376438400000 | 1906.93 |
| 1376524800000 | 1891.7 |
| 1376611200000 | 1894.53 |
| 1376870400000 | 1870.93 |
| 1376956800000 | 1845.85 |
| 1377043200000 | 1833.67 |
| 1377129600000 | 1829.17 |
| 1377216000000 | 1849.78 |
| 1377475200000 | 1850.22 |
| 1377561600000 | 1818.84 |
| 1377648000000 | 1812.04 |
| 1377734400000 | 1830.36 |
| 1377820800000 | 1845.51 |
| 1378080000000 | 1863.26 |
| 1378166400000 | 1860.58 |
| 1378252800000 | 1866.98 |
| 1378339200000 | 1886.5 |
| 1378425600000 | 1901.78 |
| 1378684800000 | 1940.46 |
| 1378771200000 | 1968.99 |
| 1378857600000 | 1967.23 |
| 1378944000000 | 1967.65 |
| 1379030400000 | 1960 |
| 1379289600000 | 1991.22 |
| 1379376000000 | 1992.82 |
| 1379462400000 | 1990.55 |
| 1379548800000 | 2029.34 |
| 1379635200000 | 2012.56 |
| 1379894400000 | 2019.63 |
| 1379980800000 | 2009.42 |
| 1380067200000 | 2002.59 |
| 1380153600000 | 1993.26 |
| 1380240000000 | 1988.85 |
| 1380499200000 | 1965.78 |
| 1380585600000 | 1983.41 |
| 1380672000000 | 1986.9 |
| 1380758400000 | 1998.98 |
| 1380844800000 | 2005.38 |
| 1381104000000 | 1998.96 |
| 1381190400000 | 2008.31 |
| 1381276800000 | 1999.52 |
| 1381363200000 | 2015.99 |
| 1381449600000 | 2032.57 |
| 1381708800000 | 2031.53 |
| 1381795200000 | 2047.98 |
| 1381881600000 | 2050.61 |
| 1381968000000 | 2055.74 |
| 1382054400000 | 2071.45 |
| 1382313600000 | 2073.12 |
| 1382400000000 | 2077.11 |
| 1382486400000 | 2054.41 |
| 1382572800000 | 2048.45 |
| 1382659200000 | 2041.67 |
| 1382918400000 | 2057.61 |
| 1383004800000 | 2060.66 |
| 1383091200000 | 2073.44 |
| 1383177600000 | 2055.69 |
| 1383264000000 | 2042.82 |
| 1383523200000 | 2042.23 |
| 1383609600000 | 2019.49 |
| 1383696000000 | 2020.93 |
| 1383782400000 | 2009.2 |
| 1383868800000 | 1978.71 |
| 1384128000000 | 1976.9 |
| 1384214400000 | 1975.66 |
| 1384300800000 | 1951.66 |
| 1384387200000 | 1975.37 |
| 1384473600000 | 2002.85 |
| 1384732800000 | 2042.23 |
| 1384819200000 | 2040.6 |
| 1384905600000 | 2031.57 |
| 1384992000000 | 2002.07 |
| 1385078400000 | 2013.15 |
| 1385337600000 | 2013.18 |
| 1385424000000 | 2002.6 |
| 1385510400000 | 2009.37 |
| 1385596800000 | 2015.54 |
| 1385683200000 | 2027.49 |
| 1385942400000 | 2015.1 |
| 1386028800000 | 1994.05 |
| 1386115200000 | 1980.16 |
| 1386201600000 | 1983.88 |
| 1386288000000 | 1991.66 |
| 1386547200000 | 2011.17 |
| 1386633600000 | 2010.47 |
| 1386720000000 | 1990.29 |
| 1386806400000 | 1969.68 |
| 1386892800000 | 1969.92 |
| 1387152000000 | 1969.84 |
| 1387238400000 | 1969.98 |
| 1387324800000 | 1973.79 |
| 1387411200000 | 1970.75 |
| 1387497600000 | 1961.93 |
| 1387756800000 | 1972.18 |
| 1387843200000 | 1978.44 |
| 1387929600000 | 1977.33 |
| 1388016000000 | 1974.12 |
| 1388102400000 | 1981.41 |
| 1388361600000 | 1990.51 |
| 1388448000000 | 1991.47 |
| 1388620800000 | 1966.8 |
| 1388707200000 | 1943.31 |
| 1388966400000 | 1929 |
| 1389052800000 | 1927.8 |
| 1389139200000 | 1930.52 |
| 1389225600000 | 1909.41 |
| 1389312000000 | 1921.87 |
| 1389571200000 | 1935.26 |
| 1389657600000 | 1931.06 |
| 1389744000000 | 1936.1 |
| 1389830400000 | 1928.53 |
| 1389916800000 | 1924.65 |
| 1390176000000 | 1920.71 |
| 1390262400000 | 1920.93 |
| 1390348800000 | 1931.76 |
| 1390435200000 | 1904.69 |
| 1390521600000 | 1878.99 |
| 1390780800000 | 1845.3 |
| 1390867200000 | 1848.82 |
| 1390953600000 | 1853.84 |
| 1391040000000 | 1855.02 |
| 1391126400000 | 1853.82 |
| 1391385600000 | 1833.9 |
| 1391472000000 | 1815.96 |
| 1391558400000 | 1812.65 |
| 1391644800000 | 1839.29 |
| 1391731200000 | 1854.84 |
| 1391990400000 | 1851.45 |
| 1392076800000 | 1870.58 |
| 1392163200000 | 1887.88 |
| 1392249600000 | 1873.16 |
| 1392336000000 | 1895.61 |
| 1392595200000 | 1908.99 |
| 1392681600000 | 1897.06 |
| 1392768000000 | 1897 |
| 1392854400000 | 1881.12 |
| 1392940800000 | 1898.66 |
| 1393200000000 | 1896.49 |
| 1393286400000 | 1889.38 |
| 1393372800000 | 1890.46 |
| 1393459200000 | 1904.15 |
| 1393545600000 | 1908.89 |
| 1393804800000 | 1874.79 |
| 1393891200000 | 1885.76 |
| 1393977600000 | 1890.87 |
| 1394064000000 | 1912.3 |
| 1394150400000 | 1902.82 |
| 1394409600000 | 1878.62 |
| 1394496000000 | 1880.24 |
| 1394582400000 | 1855.74 |
| 1394668800000 | 1853.24 |
| 1394755200000 | 1839.6 |
| 1395014400000 | 1852.81 |
| 1395100800000 | 1872.41 |
| 1395187200000 | 1868.52 |
| 1395273600000 | 1849.27 |
| 1395360000000 | 1857.46 |
| 1395619200000 | 1875.54 |
| 1395705600000 | 1884.14 |
| 1395792000000 | 1904.7 |
| 1395878400000 | 1919.69 |
| 1395964800000 | 1935.77 |
| 1396224000000 | 1956.96 |
| 1396310400000 | 1969.1 |
| 1396396800000 | 1978.22 |
| 1396483200000 | 1971.24 |
| 1396569600000 | 1976.88 |
| 1396828800000 | 1981.99 |
| 1396915200000 | 1996.72 |
| 1397001600000 | 2001.36 |
| 1397088000000 | 2016.89 |
| 1397174400000 | 2004.78 |
| 1397433600000 | 1996.75 |
| 1397520000000 | 1972.68 |
| 1397606400000 | 1980.37 |
| 1397692800000 | 1992.24 |
| 1397779200000 | 1998.46 |
| 1398038400000 | 1996.01 |
| 1398124800000 | 1993.05 |
| 1398211200000 | 1983.38 |
| 1398297600000 | 1985.59 |
| 1398384000000 | 1960.98 |
| 1398643200000 | 1961.75 |
| 1398729600000 | 1978.62 |
| 1398816000000 | 1968.97 |
| 1398902400000 | 1970.71 |
| 1398988800000 | 1986.18 |
| 1399248000000 | 1982.4 |
| 1399334400000 | 1988.59 |
| 1399420800000 | 1992.26 |
| 1399507200000 | 2000.71 |
| 1399593600000 | 1988.52 |
| 1399852800000 | 2009.47 |
| 1399939200000 | 2021.21 |
| 1400025600000 | 2041.72 |
| 1400112000000 | 2034.42 |
| 1400198400000 | 2039.16 |
| 1400457600000 | 2043.71 |
| 1400544000000 | 2033.76 |
| 1400630400000 | 2037.03 |
| 1400716800000 | 2055.92 |
| 1400803200000 | 2057.35 |
| 1401062400000 | 2057.49 |
| 1401148800000 | 2040.55 |
| 1401235200000 | 2053.55 |
| 1401321600000 | 2056.52 |
| 1401408000000 | 2033.27 |
| 1401667200000 | 2037.26 |
| 1401753600000 | 2051.81 |
| 1401840000000 | 2042.37 |
| 1401926400000 | 2048 |
| 1402012800000 | 2067.71 |
| 1402272000000 | 2077.37 |
| 1402358400000 | 2095.88 |
| 1402444800000 | 2093.75 |
| 1402531200000 | 2091.95 |
| 1402617600000 | 2083.56 |
| 1402876800000 | 2079.55 |
| 1402963200000 | 2072.66 |
| 1403049600000 | 2076.92 |
| 1403136000000 | 2088.8 |
| 1403222400000 | 2075.8 |
| 1403481600000 | 2075.08 |
| 1403568000000 | 2087.65 |
| 1403654400000 | 2072.96 |
| 1403740800000 | 2086.25 |
| 1403827200000 | 2084.54 |
| 1404086400000 | 2093.27 |
| 1404172800000 | 2093.41 |
| 1404259200000 | 2111.12 |
| 1404345600000 | 2116.58 |
| 1404432000000 | 2116.04 |
| 1404691200000 | 2118.96 |
| 1404777600000 | 2122.8 |
| 1404864000000 | 2115.97 |
| 1404950400000 | 2120.59 |
| 1405036800000 | 2114.35 |
| 1405296000000 | 2126.24 |
| 1405382400000 | 2131.58 |
| 1405468800000 | 2132.72 |
| 1405555200000 | 2123.16 |
| 1405641600000 | 2125.2 |
| 1405900800000 | 2125.49 |
| 1405987200000 | 2147.41 |
| 1406073600000 | 2152.25 |
| 1406160000000 | 2159.12 |
| 1406246400000 | 2155.31 |
| 1406505600000 | 2156.24 |
| 1406592000000 | 2160.49 |
| 1406678400000 | 2157.99 |
| 1406764800000 | 2132.01 |
| 1406851200000 | 2122.19 |
| 1407110400000 | 2140.9 |
| 1407196800000 | 2124.24 |
| 1407283200000 | 2114.75 |
| 1407369600000 | 2103.13 |
| 1407456000000 | 2091.73 |
| 1407715200000 | 2124.4 |
| 1407801600000 | 2128.19 |
| 1407888000000 | 2140.58 |
| 1407974400000 | 2142.79 |
| 1408060800000 | 2148.01 |
| 1408320000000 | 2152.65 |
| 1408406400000 | 2168.97 |
| 1408492800000 | 2171.26 |
| 1408579200000 | 2164.53 |
| 1408665600000 | 2165.32 |
| 1408924800000 | 2171.56 |
| 1409011200000 | 2175.8 |
| 1409097600000 | 2189.39 |
| 1409184000000 | 2177.22 |
| 1409270400000 | 2177.96 |
| 1409529600000 | 2181.76 |
| 1409616000000 | 2172.24 |
| 1409702400000 | 2201.01 |
| 1409788800000 | 2199.88 |
| 1409875200000 | 2193.31 |
| 1410134400000 | 2186.61 |
| 1410220800000 | 2172.35 |
| 1410307200000 | 2148.92 |
| 1410393600000 | 2135.2 |
| 1410480000000 | 2118.66 |
| 1410739200000 | 2109.92 |
| 1410825600000 | 2110.08 |
| 1410912000000 | 2126.9 |
| 1410998400000 | 2110.58 |
| 1411084800000 | 2105.08 |
| 1411344000000 | 2075.22 |
| 1411430400000 | 2062.73 |
| 1411516800000 | 2068.5 |
| 1411603200000 | 2050.37 |
| 1411689600000 | 2046.52 |
| 1411948800000 | 2014.11 |
| 1412035200000 | 2005.24 |
| 1412121600000 | 1986.02 |
| 1412208000000 | 1975.82 |
| 1412294400000 | 1985.84 |
| 1412553600000 | 2014.95 |
| 1412640000000 | 2018.45 |
| 1412726400000 | 1992.9 |
| 1412812800000 | 2010.14 |
| 1412899200000 | 1971.71 |
| 1413158400000 | 1977.67 |
| 1413244800000 | 1979.55 |
| 1413331200000 | 1959.9 |
| 1413417600000 | 1936.07 |
| 1413504000000 | 1948.56 |
| 1413763200000 | 1956.09 |
| 1413849600000 | 1954.05 |
| 1413936000000 | 1963.48 |
| 1414022400000 | 1950.58 |
| 1414108800000 | 1957.23 |
| 1414368000000 | 1942.46 |
| 1414454400000 | 1973.55 |
| 1414540800000 | 1998.01 |
| 1414627200000 | 2005.4 |
| 1414713600000 | 2020.39 |
| 1414972800000 | 2005.11 |
| 1415059200000 | 1999.53 |
| 1415145600000 | 1981.75 |
| 1415232000000 | 1965.14 |
| 1415318400000 | 1957.74 |
| 1415577600000 | 1981.63 |
| 1415664000000 | 1972.41 |
| 1415750400000 | 1977.72 |
| 1415836800000 | 1968.8 |
| 1415923200000 | 1963.81 |
| 1416182400000 | 1952.19 |
| 1416268800000 | 1958.8 |
| 1416355200000 | 1962.99 |
| 1416441600000 | 1963.03 |
| 1416528000000 | 1992.57 |
| 1416787200000 | 2007.38 |
| 1416873600000 | 2003.86 |
| 1416960000000 | 2009.31 |
| 1417046400000 | 2010.57 |
| 1417132800000 | 1993.49 |
| 1417392000000 | 1953.3 |
| 1417478400000 | 1951.49 |
| 1417564800000 | 1956.38 |
| 1417651200000 | 1957.74 |
| 1417737600000 | 1956.32 |
| 1417996800000 | 1938.74 |
| 1418083200000 | 1917.51 |
| 1418169600000 | 1902.52 |
| 1418256000000 | 1879.34 |
| 1418342400000 | 1863.48 |
| 1418601600000 | 1833.86 |
| 1418688000000 | 1807.19 |
| 1418774400000 | 1825.52 |
| 1418860800000 | 1856.79 |
| 1418947200000 | 1879.95 |
| 1419206400000 | 1904.53 |
| 1419292800000 | 1892.89 |
| 1419379200000 | 1894.78 |
| 1419465600000 | 1893.29 |
| 1419552000000 | 1896.91 |
| 1419811200000 | 1907.19 |
| 1419897600000 | 1898.01 |
| 1419984000000 | 1898.82 |
| 1420156800000 | 1891.98 |
| 1420416000000 | 1867.69 |
| 1420502400000 | 1859.27 |
| 1420588800000 | 1871.95 |
| 1420675200000 | 1907.17 |
| 1420761600000 | 1908.75 |
| 1421020800000 | 1896.29 |
| 1421107200000 | 1904.96 |
| 1421193600000 | 1897.11 |
| 1421280000000 | 1903.33 |
| 1421366400000 | 1897.29 |
| 1421625600000 | 1886.03 |
| 1421712000000 | 1894.62 |
| 1421798400000 | 1934.41 |
| 1421884800000 | 1952.11 |
| 1421971200000 | 1965.63 |
| 1422230400000 | 1960.5 |
| 1422316800000 | 1963.49 |
| 1422403200000 | 1950.83 |
| 1422489600000 | 1926.39 |
| 1422576000000 | 1903.12 |
| 1422835200000 | 1907.48 |
| 1422921600000 | 1933.81 |
| 1423008000000 | 1943.42 |
| 1423094400000 | 1945.64 |
| 1423180800000 | 1939.48 |
| 1423440000000 | 1931.47 |
| 1423526400000 | 1918.56 |
| 1423612800000 | 1906.74 |
| 1423699200000 | 1926.65 |
| 1423785600000 | 1959.79 |
| 1424044800000 | 1952.95 |
| 1424131200000 | 1951.15 |
| 1424217600000 | 1955.61 |
| 1424304000000 | 1954.23 |
| 1424390400000 | 1953.04 |
| 1424649600000 | 1952.01 |
| 1424736000000 | 1961.24 |
| 1424822400000 | 1970.06 |
| 1424908800000 | 1974.13 |
| 1424995200000 | 1963.62 |
| 1425254400000 | 1961.29 |
| 1425340800000 | 1956.18 |
| 1425427200000 | 1936.34 |
| 1425513600000 | 1932.63 |
| 1425600000000 | 1925.82 |
| 1425859200000 | 1903.11 |
| 1425945600000 | 1870 |
| 1426032000000 | 1871.35 |
| 1426118400000 | 1879.76 |
| 1426204800000 | 1864.57 |
| 1426464000000 | 1866.79 |
| 1426550400000 | 1883.56 |
| 1426636800000 | 1902.26 |
| 1426723200000 | 1919.35 |
| 1426809600000 | 1929.74 |
| 1427068800000 | 1943.63 |
| 1427155200000 | 1950.42 |
| 1427241600000 | 1947.98 |
| 1427328000000 | 1922.12 |
| 1427414400000 | 1912.31 |
| 1427673600000 | 1934.01 |
| 1427760000000 | 1945.3 |
| 1427846400000 | 1962.56 |
| 1427932800000 | 1984.37 |
| 1428019200000 | 1986.16 |
| 1428278400000 | 2010.01 |
| 1428364800000 | 2010.91 |
| 1428451200000 | 2040.58 |
| 1428537600000 | 2057.09 |
| 1428624000000 | 2069.99 |
| 1428883200000 | 2084.6 |
| 1428969600000 | 2076.35 |
| 1429056000000 | 2079.3 |
| 1429142400000 | 2112.47 |
| 1429228800000 | 2091.63 |
| 1429488000000 | 2078.09 |
| 1429574400000 | 2096.9 |
| 1429660800000 | 2109.56 |
| 1429747200000 | 2126.22 |
| 1429833600000 | 2144.74 |
| 1430092800000 | 2156.52 |
| 1430179200000 | 2158.59 |
| 1430265600000 | 2144.62 |
| 1430352000000 | 2122.94 |
| 1430438400000 | 2118.76 |
| 1430697600000 | 2120.92 |
| 1430784000000 | 2122.5 |
| 1430870400000 | 2109.31 |
| 1430956800000 | 2077.9 |
| 1431043200000 | 2096.63 |
| 1431302400000 | 2095.58 |
| 1431388800000 | 2084.92 |
| 1431475200000 | 2093.58 |
| 1431561600000 | 2096.58 |
| 1431648000000 | 2113.05 |
| 1431907200000 | 2106.35 |
| 1431993600000 | 2106.83 |
| 1432080000000 | 2095.47 |
| 1432166400000 | 2088.15 |
| 1432252800000 | 2098.38 |
| 1432512000000 | 2095.62 |
| 1432598400000 | 2077.9 |
| 1432684800000 | 2062.15 |
| 1432771200000 | 2039.89 |
| 1432857600000 | 2026.11 |
| 1433116800000 | 2024.52 |
| 1433203200000 | 2023.29 |
| 1433289600000 | 2016.13 |
| 1433376000000 | 2002.31 |
| 1433462400000 | 1988.73 |
| 1433721600000 | 1981.37 |
| 1433808000000 | 1968.69 |
| 1433894400000 | 1983.18 |
| 1433980800000 | 1983.25 |
| 1434067200000 | 1989.01 |
| 1434326400000 | 1970.28 |
| 1434412800000 | 1960.87 |
| 1434499200000 | 1967.46 |
| 1434585600000 | 1983.59 |
| 1434672000000 | 1975.43 |
| 1434931200000 | 2001.32 |
| 1435017600000 | 2010.21 |
| 1435104000000 | 2015.52 |
| 1435190400000 | 2002.86 |
| 1435276800000 | 1988.41 |
| 1435536000000 | 1947.94 |
| 1435622400000 | 1975.25 |
| 1435708800000 | 1973.77 |
| 1435795200000 | 1973.62 |
| 1435881600000 | 1956.77 |
| 1436140800000 | 1911.88 |
| 1436227200000 | 1884.87 |
| 1436313600000 | 1830.2 |
| 1436400000000 | 1862.59 |
| 1436486400000 | 1891.26 |
| 1436745600000 | 1912.91 |
| 1436832000000 | 1907.86 |
| 1436918400000 | 1902.43 |
| 1437004800000 | 1910.03 |
| 1437091200000 | 1908.02 |
| 1437350400000 | 1893.64 |
| 1437436800000 | 1903.14 |
| 1437523200000 | 1882.41 |
| 1437609600000 | 1865.17 |
| 1437696000000 | 1838.23 |
| 1437955200000 | 1802.96 |
| 1438041600000 | 1802.04 |
| 1438128000000 | 1821.52 |
| 1438214400000 | 1806.98 |
| 1438300800000 | 1820.63 |
| 1438560000000 | 1796.02 |
| 1438646400000 | 1800.95 |
| 1438732800000 | 1796.87 |
| 1438819200000 | 1780.43 |
| 1438905600000 | 1781.6 |
| 1439164800000 | 1789.68 |
| 1439251200000 | 1770.51 |
| 1439337600000 | 1737.69 |
| 1439424000000 | 1745.62 |
| 1439510400000 | 1741.75 |
| 1439769600000 | 1723.14 |
| 1439856000000 | 1708.95 |
| 1439942400000 | 1691.46 |
| 1440028800000 | 1673.6 |
| 1440115200000 | 1633.65 |
| 1440374400000 | 1558.21 |
| 1440460800000 | 1591.45 |
| 1440547200000 | 1592.4 |
| 1440633600000 | 1644.48 |
| 1440720000000 | 1659.17 |
| 1440979200000 | 1659.21 |
| 1441065600000 | 1623.49 |
| 1441152000000 | 1614.59 |
| 1441238400000 | 1625.5 |
| 1441324800000 | 1600.72 |
| 1441584000000 | 1580.99 |
| 1441670400000 | 1606.21 |
| 1441756800000 | 1646.68 |
| 1441843200000 | 1634.58 |
| 1441929600000 | 1630.84 |
| 1442188800000 | 1642.24 |
| 1442275200000 | 1641.2 |
| 1442361600000 | 1677.27 |
| 1442448000000 | 1687.65 |
| 1442534400000 | 1689.07 |
| 1442793600000 | 1657.23 |
| 1442880000000 | 1644.18 |
| 1442966400000 | 1604.98 |
| 1443052800000 | 1592.78 |
| 1443139200000 | 1599.85 |
| 1443398400000 | 1583.16 |
| 1443484800000 | 1577.17 |
| 1443571200000 | 1609.2 |
| 1443657600000 | 1621.28 |
| 1443744000000 | 1639.78 |
| 1444003200000 | 1673.28 |
| 1444089600000 | 1688.74 |
| 1444176000000 | 1733.6 |
| 1444262400000 | 1731.31 |
| 1444348800000 | 1750.13 |
| 1444608000000 | 1763.67 |
| 1444694400000 | 1736.66 |
| 1444780800000 | 1721.03 |
| 1444867200000 | 1752.98 |
| 1444953600000 | 1752.69 |
| 1445212800000 | 1753.05 |
| 1445299200000 | 1747.15 |
| 1445385600000 | 1734.65 |
| 1445472000000 | 1733.23 |
| 1445558400000 | 1760.33 |
| 1445817600000 | 1760.91 |
| 1445904000000 | 1755.49 |
| 1445990400000 | 1753.31 |
| 1446076800000 | 1724.78 |
| 1446163200000 | 1733.35 |
| 1446422400000 | 1741.97 |
| 1446508800000 | 1764.37 |
| 1446595200000 | 1782.06 |
| 1446681600000 | 1775.16 |
| 1446768000000 | 1751.99 |
| 1447027200000 | 1732.02 |
| 1447113600000 | 1714.23 |
| 1447200000000 | 1712.84 |
| 1447286400000 | 1712.99 |
| 1447372800000 | 1682.55 |
| 1447632000000 | 1668.08 |
| 1447718400000 | 1689.38 |
| 1447804800000 | 1690.9 |
| 1447891200000 | 1720.91 |
| 1447977600000 | 1735.27 |
| 1448236800000 | 1734.97 |
| 1448323200000 | 1730.69 |
| 1448409600000 | 1725.04 |
| 1448496000000 | 1729.97 |
| 1448582400000 | 1705.48 |
| 1448841600000 | 1683.19 |
| 1448928000000 | 1706.34 |
| 1449014400000 | 1698.86 |
| 1449100800000 | 1694 |
| 1449187200000 | 1682.77 |
| 1449446400000 | 1672.62 |
| 1449532800000 | 1646.01 |
| 1449619200000 | 1647.02 |
| 1449705600000 | 1634.02 |
| 1449792000000 | 1602.25 |
| 1450051200000 | 1595.62 |
| 1450137600000 | 1613.05 |
| 1450224000000 | 1637.72 |
| 1450310400000 | 1652.51 |
| 1450396800000 | 1634.28 |
| 1450656000000 | 1636.2 |
| 1450742400000 | 1644.41 |
| 1450828800000 | 1661.39 |
| 1450915200000 | 1662.47 |
| 1451001600000 | 1661.6 |
| 1451260800000 | 1649.7 |
| 1451347200000 | 1650.11 |
| 1451433600000 | 1631.45 |
| 1451520000000 | 1635.07 |
| 1451865600000 | 1577.36 |
| 1451952000000 | 1579.97 |
| 1452038400000 | 1560.05 |
| 1452124800000 | 1516.36 |
| 1452211200000 | 1517.61 |
| 1452470400000 | 1481.23 |
| 1452556800000 | 1483.72 |
| 1452643200000 | 1494.89 |
| 1452729600000 | 1485.18 |
| 1452816000000 | 1454.21 |
| 1453075200000 | 1446.29 |
| 1453161600000 | 1468.49 |
| 1453248000000 | 1423.16 |
| 1453334400000 | 1415.45 |
| 1453420800000 | 1460.97 |
| 1453680000000 | 1471.56 |
| 1453766400000 | 1453.17 |
| 1453852800000 | 1468.14 |
| 1453939200000 | 1479 |
| 1454025600000 | 1519.8 |
| 1454284800000 | 1519.37 |
| 1454371200000 | 1490.13 |
| 1454457600000 | 1474.2 |
| 1454544000000 | 1512.69 |
| 1454630400000 | 1509.43 |
| 1454889600000 | 1499.22 |
| 1454976000000 | 1492.5 |
| 1455062400000 | 1495.08 |
| 1455148800000 | 1459.57 |
| 1455235200000 | 1455.71 |
| 1455494400000 | 1485.34 |
| 1455580800000 | 1501.9 |
| 1455667200000 | 1511.12 |
| 1455753600000 | 1531.18 |
| 1455840000000 | 1520.97 |
| 1456099200000 | 1541.03 |
| 1456185600000 | 1531.39 |
| 1456272000000 | 1517.06 |
| 1456358400000 | 1512.85 |
| 1456444800000 | 1524.33 |
| 1456704000000 | 1526.1 |
| 1456790400000 | 1550.18 |
| 1456876800000 | 1583.05 |
| 1456963200000 | 1605.03 |
| 1457049600000 | 1630.29 |
| 1457308800000 | 1638.47 |
| 1457395200000 | 1621.73 |
| 1457481600000 | 1620.6 |
| 1457568000000 | 1629.09 |
| 1457654400000 | 1653.74 |
| 1457913600000 | 1658.92 |
| 1458000000000 | 1632.53 |
| 1458086400000 | 1634.26 |
| 1458172800000 | 1687.91 |
| 1458259200000 | 1708.56 |
| 1458518400000 | 1712.24 |
| 1458604800000 | 1716.71 |
| 1458691200000 | 1696.16 |
| 1458777600000 | 1679.81 |
| 1458864000000 | 1676.88 |
| 1459123200000 | 1681.01 |
| 1459209600000 | 1685.11 |
| 1459296000000 | 1724.46 |
| 1459382400000 | 1729.33 |
| 1459468800000 | 1707.68 |
| 1459728000000 | 1707.77 |
| 1459814400000 | 1680.28 |
| 1459900800000 | 1674.08 |
| 1459987200000 | 1674.28 |
| 1460073600000 | 1689.94 |
| 1460332800000 | 1704.19 |
| 1460419200000 | 1718.21 |
| 1460505600000 | 1747.28 |
| 1460592000000 | 1750.8 |
| 1460678400000 | 1753.91 |
| 1460937600000 | 1745.37 |
| 1461024000000 | 1764.94 |
| 1461110400000 | 1757.81 |
| 1461196800000 | 1767 |
| 1461283200000 | 1748.78 |
| 1461542400000 | 1736.43 |
| 1461628800000 | 1741.92 |
| 1461715200000 | 1742.86 |
| 1461801600000 | 1747.4 |
| 1461888000000 | 1739.66 |
| 1462147200000 | 1728.96 |
| 1462233600000 | 1699.06 |
| 1462320000000 | 1684.81 |
| 1462406400000 | 1675.91 |
| 1462492800000 | 1667.57 |
| 1462752000000 | 1654.25 |
| 1462838400000 | 1668.33 |
| 1462924800000 | 1670.42 |
| 1463011200000 | 1665.56 |
| 1463097600000 | 1644.38 |
| 1463356800000 | 1649.22 |
| 1463443200000 | 1657.88 |
| 1463529600000 | 1642.1 |
| 1463616000000 | 1617.45 |
| 1463702400000 | 1626.95 |
| 1463961600000 | 1635.52 |
| 1464048000000 | 1636.51 |
| 1464134400000 | 1655.98 |
| 1464220800000 | 1661.18 |
| 1464307200000 | 1672.45 |
| 1464566400000 | 1671.56 |
| 1464652800000 | 1673.37 |
| 1464739200000 | 1671.5 |
| 1464825600000 | 1676.07 |
| 1464912000000 | 1692.13 |
| 1465171200000 | 1707.41 |
| 1465257600000 | 1734.93 |
| 1465344000000 | 1750.25 |
| 1465430400000 | 1741.49 |
| 1465516800000 | 1711.53 |
| 1465776000000 | 1680.63 |
| 1465862400000 | 1667.61 |
| 1465948800000 | 1677.33 |
| 1466035200000 | 1661.59 |
| 1466121600000 | 1674.46 |
| 1466380800000 | 1708.37 |
| 1466467200000 | 1718.41 |
| 1466553600000 | 1728.27 |
| 1466640000000 | 1741.82 |
| 1466726400000 | 1678.76 |
| 1466985600000 | 1658.98 |
| 1467072000000 | 1683.53 |
| 1467158400000 | 1720.98 |
| 1467244800000 | 1747.23 |
| 1467331200000 | 1758.23 |
| 1467590400000 | 1766.6 |
| 1467676800000 | 1741.43 |
| 1467763200000 | 1712.5 |
| 1467849600000 | 1731.38 |
| 1467936000000 | 1734.93 |
| 1468195200000 | 1773.33 |
| 1468281600000 | 1789.65 |
| 1468368000000 | 1794.55 |
| 1468454400000 | 1816.26 |
| 1468540800000 | 1822.76 |
| 1468800000000 | 1829.1 |
| 1468886400000 | 1824.55 |
| 1468972800000 | 1829.76 |
| 1469059200000 | 1831.79 |
| 1469145600000 | 1826.08 |
| 1469404800000 | 1824.45 |
| 1469491200000 | 1828.86 |
| 1469577600000 | 1834.55 |
| 1469664000000 | 1836.82 |
| 1469750400000 | 1832.62 |
| 1470009600000 | 1852.25 |
| 1470096000000 | 1840.95 |
| 1470182400000 | 1823.19 |
| 1470268800000 | 1840.33 |
| 1470355200000 | 1861.24 |
| 1470614400000 | 1883.06 |
| 1470700800000 | 1893.94 |
| 1470787200000 | 1903.1 |
| 1470873600000 | 1914.47 |
| 1470960000000 | 1919.43 |
| 1471219200000 | 1932.67 |
| 1471305600000 | 1933.36 |
| 1471392000000 | 1920.16 |
| 1471478400000 | 1934.58 |
| 1471564800000 | 1921.87 |
| 1471824000000 | 1908.14 |
| 1471910400000 | 1913.99 |
| 1471996800000 | 1892.8 |
| 1472083200000 | 1897.7 |
| 1472169600000 | 1906.23 |
| 1472428800000 | 1893.19 |
| 1472515200000 | 1897.82 |
| 1472601600000 | 1888.62 |
| 1472688000000 | 1883.96 |
| 1472774400000 | 1903.36 |
| 1473033600000 | 1926.64 |
| 1473120000000 | 1954.59 |
| 1473206400000 | 1963.52 |
| 1473292800000 | 1965.95 |
| 1473379200000 | 1926.65 |
| 1473638400000 | 1883.74 |
| 1473724800000 | 1875.33 |
| 1473811200000 | 1872.43 |
| 1473897600000 | 1882.35 |
| 1473984000000 | 1874.73 |
| 1474243200000 | 1901.8 |
| 1474329600000 | 1904.71 |
| 1474416000000 | 1921 |
| 1474502400000 | 1953.32 |
| 1474588800000 | 1945.38 |
| 1474848000000 | 1919.79 |
| 1474934400000 | 1933.57 |
| 1475020800000 | 1935.06 |
| 1475107200000 | 1942.99 |
| 1475193600000 | 1918.95 |
| 1475452800000 | 1935.58 |
| 1475539200000 | 1944.38 |
| 1475625600000 | 1944.73 |
| 1475712000000 | 1953.04 |
| 1475798400000 | 1947.98 |
| 1476057600000 | 1956.33 |
| 1476144000000 | 1923.27 |
| 1476230400000 | 1917.03 |
| 1476316800000 | 1893.59 |
| 1476403200000 | 1908.57 |
| 1476662400000 | 1905.44 |
| 1476748800000 | 1933.77 |
| 1476835200000 | 1945.42 |
| 1476921600000 | 1944.77 |
| 1477008000000 | 1940 |
| 1477267200000 | 1957.16 |
| 1477353600000 | 1957.03 |
| 1477440000000 | 1940.37 |
| 1477526400000 | 1929.04 |
| 1477612800000 | 1924.91 |
| 1477872000000 | 1927.55 |
| 1477958400000 | 1920.96 |
| 1478044800000 | 1893.92 |
| 1478131200000 | 1883.26 |
| 1478217600000 | 1874.2 |
| 1478476800000 | 1906.76 |
| 1478563200000 | 1922.7 |
| 1478649600000 | 1873.29 |
| 1478736000000 | 1863.92 |
| 1478822400000 | 1810.29 |
| 1479081600000 | 1787.79 |
| 1479168000000 | 1799.35 |
| 1479254400000 | 1811.44 |
| 1479340800000 | 1811.31 |
| 1479427200000 | 1804.91 |
| 1479686400000 | 1815.03 |
| 1479772800000 | 1837.11 |
| 1479859200000 | 1833.59 |
| 1479945600000 | 1826.7 |
| 1480032000000 | 1831.26 |
| 1480291200000 | 1849.35 |
| 1480377600000 | 1838.63 |
| 1480464000000 | 1846.86 |
| 1480550400000 | 1836.86 |
| 1480636800000 | 1826.66 |
| 1480896000000 | 1826.99 |
| 1480982400000 | 1843.95 |
| 1481068800000 | 1858.17 |
| 1481155200000 | 1880.63 |
| 1481241600000 | 1877.36 |
| 1481500800000 | 1868.15 |
| 1481587200000 | 1875.55 |
| 1481673600000 | 1866.75 |
| 1481760000000 | 1835.6 |
| 1481846400000 | 1831.21 |
| 1482105600000 | 1821.1 |
| 1482192000000 | 1821.84 |
| 1482278400000 | 1821.86 |
| 1482364800000 | 1804.46 |
| 1482451200000 | 1803.04 |
| 1482710400000 | 1807.07 |
| 1482796800000 | 1810.33 |
| 1482883200000 | 1822.25 |
| 1482969600000 | 1835.49 |
| 1483056000000 | 1841.74 |
| 1483315200000 | 1840.43 |
| 1483401600000 | 1857.21 |
| 1483488000000 | 1863.44 |
| 1483574400000 | 1886.43 |
| 1483660800000 | 1885.41 |
| 1483920000000 | 1879.66 |
| 1484006400000 | 1896.15 |
| 1484092800000 | 1897.42 |
| 1484179200000 | 1921.31 |
| 1484265600000 | 1919.29 |
| 1484524800000 | 1902.45 |
| 1484611200000 | 1915.89 |
| 1484697600000 | 1921.77 |
| 1484784000000 | 1914.46 |
| 1484870400000 | 1914.83 |
| 1485129600000 | 1936.18 |
| 1485216000000 | 1949.75 |
| 1485302400000 | 1955.22 |
| 1485388800000 | 1965.42 |
| 1485475200000 | 1963.59 |
| 1485734400000 | 1957.42 |
| 1485820800000 | 1949.91 |
| 1485907200000 | 1954.29 |
| 1485993600000 | 1960.32 |
| 1486080000000 | 1968.88 |
| 1486339200000 | 1977.01 |
| 1486425600000 | 1970.46 |
| 1486512000000 | 1974.99 |
| 1486598400000 | 1982.86 |
| 1486684800000 | 1993.67 |
| 1486944000000 | 2005.51 |
| 1487030400000 | 2003.63 |
| 1487116800000 | 2023.35 |
| 1487203200000 | 2029.88 |
| 1487289600000 | 2012.98 |
| 1487548800000 | 2022.27 |
| 1487635200000 | 2028.27 |
| 1487721600000 | 2039.78 |
| 1487808000000 | 2041.51 |
| 1487894400000 | 2022.56 |
| 1488153600000 | 2015.69 |
| 1488240000000 | 2010.06 |
| 1488326400000 | 2013.95 |
| 1488412800000 | 2010.59 |
| 1488499200000 | 1996.85 |
| 1488758400000 | 2002.59 |
| 1488844800000 | 2009.18 |
| 1488931200000 | 2005.8 |
| 1489017600000 | 1978.51 |
| 1489104000000 | 1982.61 |
| 1489363200000 | 2012.76 |
| 1489449600000 | 2013.15 |
| 1489536000000 | 2020.82 |
| 1489622400000 | 2062.68 |
| 1489708800000 | 2069.55 |
| 1489968000000 | 2085.06 |
| 1490054400000 | 2086.57 |
| 1490140800000 | 2075.2 |
| 1490227200000 | 2075.4 |
| 1490313600000 | 2077.38 |
| 1490572800000 | 2071.06 |
| 1490659200000 | 2080.88 |
| 1490745600000 | 2084.11 |
| 1490832000000 | 2078.67 |
| 1490918400000 | 2053.92 |
| 1491177600000 | 2069.45 |
| 1491264000000 | 2068.8 |
| 1491350400000 | 2077.14 |
| 1491436800000 | 2061.82 |
| 1491523200000 | 2057.94 |
| 1491782400000 | 2051.17 |
| 1491868800000 | 2040.43 |
| 1491955200000 | 2050.05 |
| 1492041600000 | 2062.47 |
| 1492128000000 | 2057.45 |
| 1492387200000 | 2062.07 |
| 1492473600000 | 2051.63 |
| 1492560000000 | 2038.98 |
| 1492646400000 | 2051.28 |
| 1492732800000 | 2061.04 |
| 1492992000000 | 2081.75 |
| 1493078400000 | 2107.04 |
| 1493164800000 | 2105.6 |
| 1493251200000 | 2100.88 |
| 1493337600000 | 2095.78 |
| 1493596800000 | 2099.89 |
| 1493683200000 | 2122.48 |
| 1493769600000 | 2117.4 |
| 1493856000000 | 2105.13 |
| 1493942400000 | 2103.21 |
| 1494201600000 | 2120.62 |
| 1494288000000 | 2134.93 |
| 1494374400000 | 2140.69 |
| 1494460800000 | 2152.33 |
| 1494547200000 | 2157.98 |
| 1494806400000 | 2176.33 |
| 1494892800000 | 2187.69 |
| 1494979200000 | 2172.51 |
| 1495065600000 | 2130.45 |
| 1495152000000 | 2145.57 |
| 1495411200000 | 2165.27 |
| 1495497600000 | 2168.44 |
| 1495584000000 | 2170.26 |
| 1495670400000 | 2191.97 |
| 1495756800000 | 2195.17 |
| 1496016000000 | 2191.28 |
| 1496102400000 | 2182.33 |
| 1496188800000 | 2169.85 |
| 1496275200000 | 2175.21 |
| 1496361600000 | 2190.53 |
| 1496620800000 | 2195.87 |
| 1496707200000 | 2194.42 |
| 1496793600000 | 2192.7 |
| 1496880000000 | 2203.03 |
| 1496966400000 | 2200.79 |
| 1497225600000 | 2180.77 |
| 1497312000000 | 2182.8 |
| 1497398400000 | 2190.68 |
| 1497484800000 | 2169.38 |
| 1497571200000 | 2167.61 |
| 1497830400000 | 2191.44 |
| 1497916800000 | 2183.98 |
| 1498003200000 | 2179.81 |
| 1498089600000 | 2188.18 |
| 1498176000000 | 2196.38 |
| 1498435200000 | 2218.32 |
| 1498521600000 | 2213.85 |
| 1498608000000 | 2203.94 |
| 1498694400000 | 2207.75 |
| 1498780800000 | 2199.02 |
| 1499040000000 | 2207.27 |
| 1499126400000 | 2189.55 |
| 1499212800000 | 2198.03 |
| 1499299200000 | 2191.58 |
| 1499385600000 | 2182.79 |
| 1499644800000 | 2197.91 |
| 1499731200000 | 2220.23 |
| 1499817600000 | 2247.44 |
| 1499904000000 | 2272.16 |
| 1499990400000 | 2287.33 |
| 1500249600000 | 2296.37 |
| 1500336000000 | 2304.01 |
| 1500422400000 | 2318.59 |
| 1500508800000 | 2317.04 |
| 1500595200000 | 2318.39 |
| 1500854400000 | 2327.66 |
| 1500940800000 | 2320.86 |
| 1501027200000 | 2320.71 |
| 1501113600000 | 2336.54 |
| 1501200000000 | 2320.16 |
| 1501459200000 | 2327.69 |
| 1501545600000 | 2335.59 |
| 1501632000000 | 2335.87 |
| 1501718400000 | 2322.13 |
| 1501804800000 | 2329.54 |
| 1502064000000 | 2349.53 |
| 1502150400000 | 2357.47 |
| 1502236800000 | 2336.42 |
| 1502323200000 | 2307.73 |
| 1502409600000 | 2277.95 |
| 1502668800000 | 2300.72 |
| 1502755200000 | 2298.54 |
| 1502841600000 | 2315.89 |
| 1502928000000 | 2323.44 |
| 1503014400000 | 2315.41 |
| 1503273600000 | 2327.87 |
| 1503360000000 | 2349.58 |
| 1503446400000 | 2355.41 |
| 1503532800000 | 2371.01 |
| 1503619200000 | 2376.69 |
| 1503878400000 | 2372.76 |
| 1503964800000 | 2365.91 |
| 1504051200000 | 2380.78 |
| 1504137600000 | 2380.15 |
| 1504224000000 | 2388.13 |
| 1504483200000 | 2369.02 |
| 1504569600000 | 2372.18 |
| 1504656000000 | 2369.78 |
| 1504742400000 | 2388.17 |
| 1504828800000 | 2391.95 |
| 1505088000000 | 2411.92 |
| 1505174400000 | 2417.34 |
| 1505260800000 | 2412.18 |
| 1505347200000 | 2412.96 |
| 1505433600000 | 2419.65 |
| 1505692800000 | 2445.73 |
| 1505779200000 | 2437.71 |
| 1505865600000 | 2443.54 |
| 1505952000000 | 2436.76 |
| 1506038400000 | 2426.94 |
| 1506297600000 | 2397.27 |
| 1506384000000 | 2376.94 |
| 1506470400000 | 2377.24 |
| 1506556800000 | 2361.62 |
| 1506643200000 | 2382.8 |
| 1506902400000 | 2386.41 |
| 1506988800000 | 2417.46 |
| 1507075200000 | 2425.67 |
| 1507161600000 | 2429.37 |
| 1507248000000 | 2428.87 |
| 1507507200000 | 2422.37 |
| 1507593600000 | 2452.39 |
| 1507680000000 | 2465.08 |
| 1507766400000 | 2472.19 |
| 1507852800000 | 2479.91 |
| 1508112000000 | 2491.44 |
| 1508198400000 | 2476.93 |
| 1508284800000 | 2483 |
| 1508371200000 | 2458.43 |
| 1508457600000 | 2465.93 |
| 1508716800000 | 2455.83 |
| 1508803200000 | 2449.88 |
| 1508889600000 | 2449.97 |
| 1508976000000 | 2433.62 |
| 1509062400000 | 2440.05 |
| 1509321600000 | 2451.53 |
| 1509408000000 | 2461.33 |
| 1509494400000 | 2483.58 |
| 1509580800000 | 2478.88 |
| 1509667200000 | 2475.23 |
| 1509926400000 | 2486.65 |
| 1510012800000 | 2498.71 |
| 1510099200000 | 2501.32 |
| 1510185600000 | 2498.64 |
| 1510272000000 | 2486.54 |
| 1510531200000 | 2476.96 |
| 1510617600000 | 2465.32 |
| 1510704000000 | 2451.15 |
| 1510790400000 | 2483.06 |
| 1510876800000 | 2506.65 |
| 1511136000000 | 2504.49 |
| 1511222400000 | 2537.64 |
| 1511308800000 | 2552.34 |
| 1511395200000 | 2542.06 |
| 1511481600000 | 2545.26 |
| 1511740800000 | 2518.05 |
| 1511827200000 | 2521.98 |
| 1511913600000 | 2509.97 |
| 1512000000000 | 2464.43 |
| 1512086400000 | 2456.09 |
| 1512345600000 | 2468.4 |
| 1512432000000 | 2460.4 |
| 1512518400000 | 2426.62 |
| 1512604800000 | 2423.17 |
| 1512691200000 | 2444.9 |
| 1512950400000 | 2464.42 |
| 1513036800000 | 2448.32 |
| 1513123200000 | 2466.54 |
| 1513209600000 | 2470.89 |
| 1513296000000 | 2462.88 |
| 1513555200000 | 2487.94 |
| 1513641600000 | 2488.68 |
| 1513728000000 | 2492.19 |
| 1513814400000 | 2496.91 |
| 1513900800000 | 2511.28 |
| 1514160000000 | 2511.33 |
| 1514246400000 | 2503.36 |
| 1514332800000 | 2517.67 |
| 1514419200000 | 2537.94 |
| 1514505600000 | 2545.75 |
| 1514851200000 | 2598.26 |
| 1514937600000 | 2611.69 |
| 1515024000000 | 2629.83 |
| 1515110400000 | 2651.49 |
| 1515369600000 | 2663.63 |
| 1515456000000 | 2659.75 |
| 1515542400000 | 2641.09 |
| 1515628800000 | 2638.44 |
| 1515715200000 | 2662.27 |
| 1515974400000 | 2667.44 |
| 1516060800000 | 2684.4 |
| 1516147200000 | 2692.58 |
| 1516233600000 | 2704.96 |
| 1516320000000 | 2715.41 |
| 1516579200000 | 2724.8 |
| 1516665600000 | 2758.4 |
| 1516752000000 | 2775.66 |
| 1516838400000 | 2790.83 |
| 1516924800000 | 2818.24 |
| 1517184000000 | 2805.59 |
| 1517270400000 | 2758.67 |
| 1517356800000 | 2777.78 |
| 1517443200000 | 2758.34 |
| 1517529600000 | 2719.41 |
| 1517788800000 | 2669.55 |
| 1517875200000 | 2600.23 |
| 1517961600000 | 2589.53 |
| 1518048000000 | 2559.07 |
| 1518134400000 | 2515.27 |
| 1518393600000 | 2538.5 |
| 1518480000000 | 2565.23 |
| 1518566400000 | 2618.54 |
| 1518652800000 | 2655.75 |
| 1518739200000 | 2651.3 |
| 1518998400000 | 2656.31 |
| 1519084800000 | 2644.4 |
| 1519171200000 | 2678.23 |
| 1519257600000 | 2659.4 |
| 1519344000000 | 2695.93 |
| 1519603200000 | 2705.58 |
| 1519689600000 | 2682.24 |
| 1519776000000 | 2644.33 |
| 1519862400000 | 2637.4 |
| 1519948800000 | 2611.2 |
| 1520208000000 | 2599.85 |
| 1520294400000 | 2646.69 |
| 1520380800000 | 2641.41 |
| 1520467200000 | 2653.62 |
| 1520553600000 | 2682.36 |
| 1520812800000 | 2713.32 |
| 1520899200000 | 2714.02 |
| 1520985600000 | 2706.3 |
| 1521072000000 | 2705.32 |
| 1521158400000 | 2701.7 |
| 1521417600000 | 2678.36 |
| 1521504000000 | 2692.16 |
| 1521590400000 | 2689.21 |
| 1521676800000 | 2655.46 |
| 1521763200000 | 2596.54 |
| 1522022400000 | 2621.99 |
| 1522108800000 | 2623.11 |
| 1522195200000 | 2573.42 |
| 1522281600000 | 2591.13 |
| 1522368000000 | 2594.94 |
| 1522627200000 | 2586.45 |
| 1522713600000 | 2584.36 |
| 1522800000000 | 2552.55 |
| 1522886400000 | 2574 |
| 1522972800000 | 2559.64 |
| 1523232000000 | 2563.82 |
| 1523318400000 | 2593.68 |
| 1523404800000 | 2594.11 |
| 1523491200000 | 2596.77 |
| 1523577600000 | 2579.53 |
| 1523836800000 | 2565 |
| 1523923200000 | 2571.17 |
| 1524009600000 | 2600.71 |
| 1524096000000 | 2618.39 |
| 1524182400000 | 2581.11 |
| 1524441600000 | 2558 |
| 1524528000000 | 2545.75 |
| 1524614400000 | 2514.29 |
| 1524700800000 | 2524.57 |
| 1524787200000 | 2552.45 |
| 1525046400000 | 2572.6 |
| 1525132800000 | 2569.81 |
| 1525219200000 | 2547.82 |
| 1525305600000 | 2519.59 |
| 1525392000000 | 2520.46 |
| 1525651200000 | 2530.84 |
| 1525737600000 | 2539.86 |
| 1525824000000 | 2540.98 |
| 1525910400000 | 2571.81 |
| 1525996800000 | 2586.94 |
| 1526256000000 | 2599.75 |
| 1526342400000 | 2557.83 |
| 1526428800000 | 2569.55 |
| 1526515200000 | 2544.49 |
| 1526601600000 | 2533.76 |
| 1526860800000 | 2533.82 |
| 1526947200000 | 2544.02 |
| 1527033600000 | 2529.46 |
| 1527120000000 | 2531.91 |
| 1527206400000 | 2533.52 |
| 1527465600000 | 2529.89 |
| 1527552000000 | 2507.72 |
| 1527638400000 | 2475.47 |
| 1527724800000 | 2493.67 |
| 1527811200000 | 2520.84 |
| 1528070400000 | 2561.09 |
| 1528156800000 | 2557.04 |
| 1528243200000 | 2566.35 |
| 1528329600000 | 2563.43 |
| 1528416000000 | 2533.65 |
| 1528675200000 | 2543.38 |
| 1528761600000 | 2547.36 |
| 1528848000000 | 2536.73 |
| 1528934400000 | 2517.59 |
| 1529020800000 | 2488.31 |
| 1529280000000 | 2471.96 |
| 1529366400000 | 2424.97 |
| 1529452800000 | 2444.89 |
| 1529539200000 | 2411.58 |
| 1529625600000 | 2426.48 |
| 1529884800000 | 2386.28 |
| 1529971200000 | 2380.27 |
| 1530057600000 | 2345.52 |
| 1530144000000 | 2337.69 |
| 1530230400000 | 2381.25 |
| 1530489600000 | 2359.84 |
| 1530576000000 | 2355.04 |
| 1530662400000 | 2353.61 |
| 1530748800000 | 2355.59 |
| 1530835200000 | 2371.25 |
| 1531094400000 | 2407.71 |
| 1531180800000 | 2407.69 |
| 1531267200000 | 2378.72 |
| 1531353600000 | 2391.47 |
| 1531440000000 | 2404.49 |
| 1531699200000 | 2395.26 |
| 1531785600000 | 2397 |
| 1531872000000 | 2393.54 |
| 1531958400000 | 2374.88 |
| 1532044800000 | 2396.18 |
| 1532304000000 | 2393.15 |
| 1532390400000 | 2416.21 |
| 1532476800000 | 2442.8 |
| 1532563200000 | 2440.44 |
| 1532649600000 | 2441.73 |
| 1532908800000 | 2432.22 |
| 1532995200000 | 2427.21 |
| 1533081600000 | 2423.95 |
| 1533168000000 | 2380.3 |
| 1533254400000 | 2392.45 |
| 1533513600000 | 2387.3 |
| 1533600000000 | 2406.61 |
| 1533686400000 | 2404.17 |
| 1533772800000 | 2400.59 |
| 1533859200000 | 2365.86 |
| 1534118400000 | 2326.1 |
| 1534204800000 | 2318.4 |
| 1534291200000 | 2275.04 |
| 1534377600000 | 2273.9 |
| 1534464000000 | 2277.54 |
| 1534723200000 | 2302.25 |
| 1534809600000 | 2325.13 |
| 1534896000000 | 2340.38 |
| 1534982400000 | 2330.04 |
| 1535068800000 | 2335.73 |
| 1535328000000 | 2380.94 |
| 1535414400000 | 2381.12 |
| 1535500800000 | 2382.31 |
| 1535587200000 | 2352.5 |
| 1535673600000 | 2349.1 |
| 1535932800000 | 2332.37 |
| 1536019200000 | 2315.32 |
| 1536105600000 | 2269.41 |
| 1536192000000 | 2258.53 |
| 1536278400000 | 2268.31 |
| 1536537600000 | 2242.53 |
| 1536624000000 | 2230.3 |
| 1536710400000 | 2234.92 |
| 1536796800000 | 2268.34 |
| 1536883200000 | 2289.78 |
| 1537142400000 | 2262.67 |
| 1537228800000 | 2271.37 |
| 1537315200000 | 2302.79 |
| 1537401600000 | 2319 |
| 1537488000000 | 2351.73 |
| 1537747200000 | 2334.92 |
| 1537833600000 | 2333.13 |
| 1537920000000 | 2343.97 |
| 1538006400000 | 2359.95 |
| 1538092800000 | 2351.84 |
| 1538352000000 | 2345.6 |
| 1538438400000 | 2312.88 |
| 1538524800000 | 2323.27 |
| 1538611200000 | 2266.89 |
| 1538697600000 | 2249.98 |
| 1538956800000 | 2237.93 |
| 1539043200000 | 2232.71 |
| 1539129600000 | 2203.47 |
| 1539216000000 | 2136.9 |
| 1539302400000 | 2195.74 |
| 1539561600000 | 2174.18 |
| 1539648000000 | 2204.44 |
| 1539734400000 | 2204.28 |
| 1539820800000 | 2169.23 |
| 1539907200000 | 2173.91 |
| 1540166400000 | 2204.8 |
| 1540252800000 | 2152.86 |
| 1540339200000 | 2127.64 |
| 1540425600000 | 2122.03 |
| 1540512000000 | 2102.03 |
| 1540771200000 | 2080.33 |
| 1540857600000 | 2087.04 |
| 1540944000000 | 2131.02 |
| 1541030400000 | 2173.01 |
| 1541116800000 | 2223.15 |
| 1541376000000 | 2211.52 |
| 1541462400000 | 2213.86 |
| 1541548800000 | 2230.3 |
| 1541635200000 | 2217.08 |
| 1541721600000 | 2169 |
| 1541980800000 | 2149.96 |
| 1542067200000 | 2149.39 |
| 1542153600000 | 2157.44 |
| 1542240000000 | 2189.95 |
| 1542326400000 | 2199.42 |
| 1542585600000 | 2196 |
| 1542672000000 | 2160.76 |
| 1542758400000 | 2168.89 |
| 1542844800000 | 2170.59 |
| 1542931200000 | 2155.93 |
| 1543190400000 | 2176.03 |
| 1543276800000 | 2183.85 |
| 1543363200000 | 2211.52 |
| 1543449600000 | 2219.95 |
| 1543536000000 | 2213.72 |
| 1543795200000 | 2269.38 |
| 1543881600000 | 2257.43 |
| 1543968000000 | 2230.38 |
| 1544054400000 | 2180.92 |
| 1544140800000 | 2182.9 |
| 1544400000000 | 2145.45 |
| 1544486400000 | 2149.28 |
| 1544572800000 | 2178.91 |
| 1544659200000 | 2192.27 |
| 1544745600000 | 2159.37 |
| 1545004800000 | 2143.53 |
| 1545091200000 | 2127.86 |
| 1545177600000 | 2134.12 |
| 1545264000000 | 2114.14 |
| 1545350400000 | 2111.59 |
| 1545609600000 | 2103.79 |
| 1545696000000 | 2097.51 |
| 1545782400000 | 2099.49 |
| 1545868800000 | 2104.35 |
| 1545955200000 | 2125.98 |
| 1546214400000 | 2130.44 |
| 1546387200000 | 2110.31 |
| 1546473600000 | 2094.65 |
| 1546560000000 | 2133.18 |
| 1546819200000 | 2165.78 |
| 1546905600000 | 2161.83 |
| 1546992000000 | 2209.97 |
| 1547078400000 | 2218.96 |
| 1547164800000 | 2225.1 |
| 1547424000000 | 2205.06 |
| 1547510400000 | 2233.11 |
| 1547596800000 | 2245.05 |
| 1547683200000 | 2245.76 |
| 1547769600000 | 2268.43 |
| 1548028800000 | 2268.42 |
| 1548115200000 | 2248.51 |
| 1548201600000 | 2252.3 |
| 1548288000000 | 2270.78 |
| 1548374400000 | 2305.4 |
| 1548633600000 | 2296.85 |
| 1548720000000 | 2299.86 |
| 1548806400000 | 2322.21 |
| 1548892800000 | 2349.65 |
| 1548979200000 | 2347.84 |
| 1549238400000 | 2344.24 |
| 1549324800000 | 2355.3 |
| 1549411200000 | 2344.24 |
| 1549497600000 | 2325.65 |
| 1549584000000 | 2314.68 |
| 1549843200000 | 2315.98 |
| 1549929600000 | 2333.35 |
| 1550016000000 | 2333.73 |
| 1550102400000 | 2329.23 |
| 1550188800000 | 2308.8 |
| 1550448000000 | 2324.81 |
| 1550534400000 | 2328.66 |
| 1550620800000 | 2354.77 |
| 1550707200000 | 2357.1 |
| 1550793600000 | 2378.38 |
| 1551052800000 | 2400.05 |
| 1551139200000 | 2393.75 |
| 1551225600000 | 2387.5 |
| 1551312000000 | 2362.65 |
| 1551398400000 | 2362.36 |
| 1551657600000 | 2368.45 |
| 1551744000000 | 2368.39 |
| 1551830400000 | 2368.75 |
| 1551916800000 | 2337.18 |
| 1552003200000 | 2305.39 |
| 1552262400000 | 2329.07 |
| 1552348800000 | 2351.24 |
| 1552435200000 | 2349.41 |
| 1552521600000 | 2343.79 |
| 1552608000000 | 2364.32 |
| 1552867200000 | 2391.07 |
| 1552953600000 | 2395.09 |
| 1553040000000 | 2388.86 |
| 1553126400000 | 2392.47 |
| 1553212800000 | 2368.23 |
| 1553472000000 | 2342.19 |
| 1553558400000 | 2345.9 |
| 1553644800000 | 2332.45 |
| 1553731200000 | 2333.88 |
| 1553817600000 | 2364.36 |
| 1554076800000 | 2394.07 |
| 1554163200000 | 2393.33 |
| 1554249600000 | 2415.24 |
| 1554336000000 | 2421.3 |
| 1554422400000 | 2431.57 |
| 1554681600000 | 2441.05 |
| 1554768000000 | 2450.55 |
| 1554854400000 | 2457.87 |
| 1554940800000 | 2436.46 |
| 1555027200000 | 2440.79 |
| 1555286400000 | 2433.65 |
| 1555372800000 | 2452.18 |
| 1555459200000 | 2459.92 |
| 1555545600000 | 2449.36 |
| 1555632000000 | 2449.85 |
| 1555891200000 | 2445.7 |
| 1555977600000 | 2448.7 |
| 1556064000000 | 2433.61 |
| 1556150400000 | 2415.76 |
| 1556236800000 | 2415.67 |
| 1556496000000 | 2428.35 |
| 1556582400000 | 2418.3 |
| 1556668800000 | 2421.87 |
| 1556755200000 | 2419.57 |
| 1556841600000 | 2429.35 |
| 1557100800000 | 2382.59 |
| 1557187200000 | 2371.22 |
| 1557273600000 | 2361.26 |
| 1557360000000 | 2309.24 |
| 1557446400000 | 2323.14 |
| 1557705600000 | 2287.09 |
| 1557792000000 | 2281.81 |
| 1557878400000 | 2287.99 |
| 1557964800000 | 2274.38 |
| 1558051200000 | 2235.96 |
| 1558310400000 | 2220.06 |
| 1558396800000 | 2235.65 |
| 1558483200000 | 2233.13 |
| 1558569600000 | 2204.43 |
| 1558656000000 | 2205.02 |
| 1558915200000 | 2211.79 |
| 1559001600000 | 2210.53 |
| 1559088000000 | 2205.5 |
| 1559174400000 | 2226.2 |
| 1559260800000 | 2232.81 |
| 1559520000000 | 2254.23 |
| 1559606400000 | 2248.61 |
| 1559692800000 | 2247.29 |
| 1559779200000 | 2246.54 |
| 1559865600000 | 2258.48 |
| 1560124800000 | 2291.97 |
| 1560211200000 | 2317.14 |
| 1560297600000 | 2302.77 |
| 1560384000000 | 2295.14 |
| 1560470400000 | 2280.22 |
| 1560729600000 | 2275.2 |
| 1560816000000 | 2305.75 |
| 1560902400000 | 2342.8 |
| 1560988800000 | 2378.73 |
| 1561075200000 | 2380.42 |
| 1561334400000 | 2384.98 |
| 1561420800000 | 2364.91 |
| 1561507200000 | 2371.81 |
| 1561593600000 | 2390.31 |
| 1561680000000 | 2390.76 |
| 1561939200000 | 2416.85 |
| 1562025600000 | 2414.35 |
| 1562112000000 | 2403.72 |
| 1562198400000 | 2416.59 |
| 1562284800000 | 2407.74 |
| 1562544000000 | 2378.62 |
| 1562630400000 | 2369.15 |
| 1562716800000 | 2385.94 |
| 1562803200000 | 2399.64 |
| 1562889600000 | 2391.21 |
| 1563148800000 | 2406.83 |
| 1563235200000 | 2411.46 |
| 1563321600000 | 2399.39 |
| 1563408000000 | 2393.65 |
| 1563494400000 | 2412.72 |
| 1563753600000 | 2404.51 |
| 1563840000000 | 2411.56 |
| 1563926400000 | 2413.19 |
| 1564012800000 | 2411.61 |
| 1564099200000 | 2397.22 |
| 1564358400000 | 2390.63 |
| 1564444800000 | 2387.37 |
| 1564531200000 | 2371.75 |
| 1564617600000 | 2344.29 |
| 1564704000000 | 2291.22 |
| 1564963200000 | 2221.23 |
| 1565049600000 | 2219.11 |
| 1565136000000 | 2220.17 |
| 1565222400000 | 2246.78 |
| 1565308800000 | 2238.33 |
| 1565568000000 | 2225.76 |
| 1565654400000 | 2218.29 |
| 1565740800000 | 2206.97 |
| 1565827200000 | 2204.59 |
| 1565913600000 | 2221.81 |
| 1566172800000 | 2242.79 |
| 1566259200000 | 2248.33 |
| 1566345600000 | 2258.45 |
| 1566432000000 | 2243.17 |
| 1566518400000 | 2233.9 |
| 1566777600000 | 2202.89 |
| 1566864000000 | 2209.02 |
| 1566950400000 | 2214.97 |
| 1567036800000 | 2229.42 |
| 1567123200000 | 2262.99 |
| 1567382400000 | 2262.48 |
| 1567468800000 | 2243.48 |
| 1567555200000 | 2287.17 |
| 1567641600000 | 2319.02 |
| 1567728000000 | 2330.13 |
| 1567987200000 | 2337.46 |
| 1568073600000 | 2330.84 |
| 1568160000000 | 2355.36 |
| 1568246400000 | 2369.73 |
| 1568332800000 | 2377.85 |
| 1568592000000 | 2383.06 |
| 1568678400000 | 2367.44 |
| 1568764800000 | 2371.98 |
| 1568851200000 | 2362.65 |
| 1568937600000 | 2365.12 |
| 1569196800000 | 2345.33 |
| 1569283200000 | 2333.44 |
| 1569369600000 | 2323.5 |
| 1569456000000 | 2329.44 |
| 1569542400000 | 2307.87 |
| 1569801600000 | 2307.55 |
| 1569888000000 | 2305.26 |
| 1569974400000 | 2283.14 |
| 1570060800000 | 2292.21 |
| 1570147200000 | 2305.02 |
| 1570406400000 | 2300.9 |
| 1570492800000 | 2300.21 |
| 1570579200000 | 2298.27 |
| 1570665600000 | 2308.14 |
| 1570752000000 | 2346.55 |
| 1571011200000 | 2362.51 |
| 1571097600000 | 2369.76 |
| 1571184000000 | 2380.45 |
| 1571270400000 | 2386.94 |
| 1571356800000 | 2372.65 |
| 1571616000000 | 2384.89 |
| 1571702400000 | 2398.81 |
| 1571788800000 | 2390.14 |
| 1571875200000 | 2407.96 |
| 1571961600000 | 2405.33 |
| 1572220800000 | 2426.24 |
| 1572307200000 | 2422.91 |
| 1572393600000 | 2415.27 |
| 1572480000000 | 2415.79 |
| 1572566400000 | 2435.89 |
| 1572825600000 | 2476.2 |
| 1572912000000 | 2491.33 |
| 1572998400000 | 2487.04 |
| 1573084800000 | 2498.49 |
| 1573171200000 | 2480.5 |
| 1573430400000 | 2448.41 |
| 1573516800000 | 2456.78 |
| 1573603200000 | 2428.58 |
| 1573689600000 | 2423.6 |
| 1573776000000 | 2440.83 |
| 1574035200000 | 2448.97 |
| 1574121600000 | 2458.03 |
| 1574208000000 | 2441.79 |
| 1574294400000 | 2424.96 |
| 1574380800000 | 2436.87 |
| 1574640000000 | 2447.56 |
| 1574726400000 | 2437.44 |
| 1574812800000 | 2450.38 |
| 1574899200000 | 2444.38 |
| 1574985600000 | 2419.65 |
| 1575244800000 | 2420.34 |
| 1575331200000 | 2412.79 |
| 1575417600000 | 2407.26 |
| 1575504000000 | 2424.59 |
| 1575590400000 | 2442.98 |
| 1575849600000 | 2446.19 |
| 1575936000000 | 2444.06 |
| 1576022400000 | 2463.71 |
| 1576108800000 | 2496.57 |
| 1576195200000 | 2537.23 |
| 1576454400000 | 2540.99 |
| 1576540800000 | 2576.48 |
| 1576627200000 | 2591.06 |
| 1576713600000 | 2584.9 |
| 1576800000000 | 2588.16 |
| 1577059200000 | 2596.48 |
| 1577145600000 | 2591.48 |
| 1577232000000 | 2592.7 |
| 1577318400000 | 2602.5 |
| 1577404800000 | 2617.75 |
| 1577664000000 | 2616.1 |
| 1577750400000 | 2608.08 |
| 1577923200000 | 2641.6 |
| 1578009600000 | 2634.07 |
| 1578268800000 | 2613.41 |
| 1578355200000 | 2621.01 |
| 1578441600000 | 2610.58 |
| 1578528000000 | 2650.2 |
| 1578614400000 | 2660.3 |
| 1578873600000 | 2687.28 |
| 1578960000000 | 2684.25 |
| 1579046400000 | 2667.08 |
| 1579132800000 | 2672.49 |
| 1579219200000 | 2688.2 |
| 1579478400000 | 2687.53 |
| 1579564800000 | 2639.85 |
| 1579651200000 | 2656.77 |
| 1579737600000 | 2627.05 |
| 1579824000000 | 2617.25 |
| 1580083200000 | 2580.27 |
| 1580169600000 | 2578.31 |
| 1580256000000 | 2566.96 |
| 1580342400000 | 2502.68 |
| 1580428800000 | 2478.3 |
| 1580688000000 | 2477.55 |
| 1580774400000 | 2537.29 |
| 1580860800000 | 2543.61 |
| 1580947200000 | 2578.91 |
| 1581033600000 | 2551.46 |
| 1581292800000 | 2539.57 |
| 1581379200000 | 2573.2 |
| 1581465600000 | 2599.57 |
| 1581552000000 | 2590.6 |
| 1581638400000 | 2592.38 |
| 1581897600000 | 2598.98 |
| 1581984000000 | 2567.65 |
| 1582070400000 | 2585.04 |
| 1582156800000 | 2564 |
| 1582243200000 | 2532.39 |
| 1582502400000 | 2467.55 |
| 1582588800000 | 2471.06 |
| 1582675200000 | 2441.56 |
| 1582761600000 | 2406.66 |
| 1582848000000 | 2353 |
| 1583107200000 | 2389.87 |
| 1583193600000 | 2413.61 |
| 1583280000000 | 2441.93 |
| 1583366400000 | 2448.56 |
| 1583452800000 | 2380.85 |
| 1583712000000 | 2241.97 |
| 1583798400000 | 2278.12 |
| 1583884800000 | 2230.87 |
| 1583971200000 | 2086.61 |
| 1584057600000 | 2098.42 |
| 1584316800000 | 1966.53 |
| 1584403200000 | 1949.7 |
| 1584489600000 | 1853.4 |
| 1584576000000 | 1803.27 |
| 1584662400000 | 1892.15 |
| 1584921600000 | 1802.6 |
| 1585008000000 | 1911.69 |
| 1585094400000 | 1991.2 |
| 1585180800000 | 2021.16 |
| 1585267200000 | 1998.31 |
| 1585526400000 | 1978.92 |
| 1585612800000 | 2016.46 |
| 1585699200000 | 1966.25 |
| 1585785600000 | 1994.36 |
| 1585872000000 | 1982.92 |
| 1586131200000 | 2040.69 |
| 1586217600000 | 2086.02 |
| 1586304000000 | 2076.11 |
| 1586390400000 | 2105.2 |
| 1586476800000 | 2107.15 |
| 1586736000000 | 2097.83 |
| 1586822400000 | 2130.5 |
| 1586908800000 | 2111.65 |
| 1586995200000 | 2107.77 |
| 1587081600000 | 2144.42 |
| 1587340800000 | 2140.34 |
| 1587427200000 | 2090.94 |
| 1587513600000 | 2113.43 |
| 1587600000000 | 2117.11 |
| 1587686400000 | 2089.1 |
| 1587945600000 | 2125.38 |
| 1588032000000 | 2141.33 |
| 1588118400000 | 2182.41 |
| 1588204800000 | 2187.01 |
| 1588291200000 | 2165.4 |
| 1588550400000 | 2106.7 |
| 1588636800000 | 2129.3 |
| 1588723200000 | 2136.85 |
| 1588809600000 | 2133.93 |
| 1588896000000 | 2171.76 |
| 1589155200000 | 2182.58 |
| 1589241600000 | 2164.07 |
| 1589328000000 | 2162.64 |
| 1589414400000 | 2147.26 |
| 1589500800000 | 2148.38 |
| 1589760000000 | 2186.03 |
| 1589846400000 | 2217.08 |
| 1589932800000 | 2230.48 |
| 1590019200000 | 2225.7 |
| 1590105600000 | 2160.64 |
| 1590364800000 | 2179.17 |
| 1590451200000 | 2222.57 |
| 1590537600000 | 2219.14 |
| 1590624000000 | 2211.67 |
| 1590710400000 | 2226.1 |
| 1590969600000 | 2276.14 |
| 1591056000000 | 2315.93 |
| 1591142400000 | 2372.32 |
| 1591228800000 | 2374.37 |
| 1591315200000 | 2412.88 |
| 1591574400000 | 2422.98 |
| 1591660800000 | 2430.63 |
| 1591747200000 | 2439.17 |
| 1591833600000 | 2392.41 |
| 1591920000000 | 2372.35 |
| 1592179200000 | 2321.18 |
| 1592265600000 | 2385.71 |
| 1592352000000 | 2396.7 |
| 1592438400000 | 2395.41 |
| 1592524800000 | 2407.49 |
| 1592784000000 | 2404.94 |
| 1592870400000 | 2439.92 |
| 1592956800000 | 2434.73 |
| 1593043200000 | 2417.02 |
| 1593129600000 | 2400.17 |
| 1593388800000 | 2388.06 |
| 1593475200000 | 2392.31 |
| 1593561600000 | 2407.44 |
| 1593648000000 | 2466.58 |
| 1593734400000 | 2489.79 |
| 1593993600000 | 2562.76 |
| 1594080000000 | 2541.37 |
| 1594166400000 | 2592.99 |
| 1594252800000 | 2616.61 |
| 1594339200000 | 2588.48 |
| 1594598400000 | 2592.79 |
| 1594684800000 | 2565.92 |
| 1594771200000 | 2584.16 |
| 1594857600000 | 2529.56 |
| 1594944000000 | 2550.38 |
| 1595203200000 | 2573.52 |
| 1595289600000 | 2625.91 |
| 1595376000000 | 2605.19 |
| 1595462400000 | 2602.66 |
| 1595548800000 | 2558.83 |
| 1595808000000 | 2592.66 |
| 1595894400000 | 2613.06 |
| 1595980800000 | 2627.93 |
| 1596067200000 | 2618.71 |
| 1596153600000 | 2609.87 |
| 1596412800000 | 2611.4 |
| 1596499200000 | 2639.49 |
| 1596585600000 | 2674.01 |
| 1596672000000 | 2681.46 |
| 1596758400000 | 2634.92 |
| 1597017600000 | 2627.26 |
| 1597104000000 | 2639.84 |
| 1597190400000 | 2648.99 |
| 1597276800000 | 2654.22 |
| 1597363200000 | 2649.03 |
| 1597622400000 | 2665.16 |
| 1597708800000 | 2674.69 |
| 1597795200000 | 2660.83 |
| 1597881600000 | 2609.77 |
| 1597968000000 | 2640.92 |
| 1598227200000 | 2681.96 |
| 1598313600000 | 2700.91 |
| 1598400000000 | 2710.17 |
| 1598486400000 | 2701.35 |
| 1598572800000 | 2707.96 |
| 1598832000000 | 2659.66 |
| 1598918400000 | 2706.77 |
| 1599004800000 | 2701.36 |
| 1599091200000 | 2676.68 |
| 1599177600000 | 2655.24 |
| 1599436800000 | 2642.8 |
| 1599523200000 | 2627.53 |
| 1599609600000 | 2622.01 |
| 1599696000000 | 2615.34 |
| 1599782400000 | 2630.61 |
| 1600041600000 | 2661.88 |
| 1600128000000 | 2682.71 |
| 1600214400000 | 2691.85 |
| 1600300800000 | 2668.6 |
| 1600387200000 | 2671.55 |
| 1600646400000 | 2631.74 |
| 1600732800000 | 2615.38 |
| 1600819200000 | 2601.42 |
| 1600905600000 | 2554.7 |
| 1600992000000 | 2553.67 |
| 1601251200000 | 2576.62 |
| 1601337600000 | 2572.51 |
| 1601424000000 | 2606.93 |
| 1601510400000 | 2609.09 |
| 1601596800000 | 2600.13 |
| 1601856000000 | 2624.74 |
| 1601942400000 | 2651.49 |
| 1602028800000 | 2663.95 |
| 1602115200000 | 2686.96 |
| 1602201600000 | 2702.33 |
| 1602460800000 | 2742.16 |
| 1602547200000 | 2739.1 |
| 1602633600000 | 2732.48 |
| 1602720000000 | 2698.01 |
| 1602806400000 | 2706.7 |
| 1603065600000 | 2714.65 |
| 1603152000000 | 2734.51 |
| 1603238400000 | 2744.11 |
| 1603324800000 | 2740.91 |
| 1603411200000 | 2740.87 |
| 1603670400000 | 2734.37 |
| 1603756800000 | 2739.81 |
| 1603843200000 | 2708.32 |
| 1603929600000 | 2709.37 |
| 1604016000000 | 2663.62 |
| 1604275200000 | 2694.1 |
| 1604361600000 | 2709.15 |
| 1604448000000 | 2745.76 |
| 1604534400000 | 2821.24 |
| 1604620800000 | 2845.09 |
| 1604880000000 | 2883.42 |
| 1604966400000 | 2847.56 |
| 1605052800000 | 2845.34 |
| 1605139200000 | 2852.29 |
| 1605225600000 | 2870.89 |
| 1605484800000 | 2907.72 |
| 1605571200000 | 2903.35 |
| 1605657600000 | 2919.61 |
| 1605744000000 | 2903.27 |
| 1605830400000 | 2924.89 |
| 1606089600000 | 2950.03 |
| 1606176000000 | 2965.98 |
| 1606262400000 | 2947.39 |
| 1606348800000 | 2975.48 |
| 1606435200000 | 2980.9 |
| 1606694400000 | 2909.49 |
| 1606780800000 | 2961.36 |
| 1606867200000 | 2975.36 |
| 1606953600000 | 3004.53 |
| 1607040000000 | 3037.24 |
| 1607299200000 | 3040.31 |
| 1607385600000 | 3037.45 |
| 1607472000000 | 3041.73 |
| 1607558400000 | 3040.86 |
| 1607644800000 | 3050.31 |
| 1607904000000 | 3027.42 |
| 1607990400000 | 3022.61 |
| 1608076800000 | 3056.18 |
| 1608163200000 | 3080.73 |
| 1608249600000 | 3065.25 |
| 1608508800000 | 3043.86 |
| 1608595200000 | 3016.13 |
| 1608681600000 | 3036.52 |
| 1608768000000 | 3021.2 |
| 1608854400000 | 3027 |
| 1609113600000 | 3018.81 |
| 1609200000000 | 3057.81 |
| 1609286400000 | 3118.17 |
| 1609372800000 | 3122.3 |
| 1609718400000 | 3150.21 |
| 1609804800000 | 3194.41 |
| 1609891200000 | 3186.38 |
| 1609977600000 | 3207.96 |
| 1610064000000 | 3289.2 |
| 1610323200000 | 3272.04 |
| 1610409600000 | 3281.16 |
| 1610496000000 | 3311.48 |
| 1610582400000 | 3331.1 |
| 1610668800000 | 3304.41 |
| 1610928000000 | 3311.21 |
| 1611014400000 | 3363.04 |
| 1611100800000 | 3411.38 |
| 1611187200000 | 3427.21 |
| 1611273600000 | 3390.26 |
| 1611532800000 | 3444.93 |
| 1611619200000 | 3384.48 |
| 1611705600000 | 3346.83 |
| 1611792000000 | 3293.3 |
| 1611878400000 | 3239.88 |
| 1612137600000 | 3314.86 |
| 1612224000000 | 3363 |
| 1612310400000 | 3392.54 |
| 1612396800000 | 3378.17 |
| 1612483200000 | 3398.83 |
| 1612742400000 | 3402.1 |
| 1612828800000 | 3421.56 |
| 1612915200000 | 3458.95 |
| 1613001600000 | 3468.92 |
| 1613088000000 | 3471.27 |
| 1613347200000 | 3492.85 |
| 1613433600000 | 3507.36 |
| 1613520000000 | 3520.71 |
| 1613606400000 | 3472.42 |
| 1613692800000 | 3487.3 |
| 1613952000000 | 3411.58 |
| 1614038400000 | 3414.37 |
| 1614124800000 | 3351.61 |
| 1614211200000 | 3371.81 |
| 1614297600000 | 3268.16 |
| 1614556800000 | 3323.36 |
| 1614643200000 | 3314.11 |
| 1614729600000 | 3355.42 |
| 1614816000000 | 3281.36 |
| 1614902400000 | 3271.44 |
| 1615161600000 | 3189.75 |
| 1615248000000 | 3209.89 |
| 1615334400000 | 3220.02 |
| 1615420800000 | 3305.87 |
| 1615507200000 | 3282.7 |
| 1615766400000 | 3261.33 |
| 1615852800000 | 3281.26 |
| 1615939200000 | 3266.28 |
| 1616025600000 | 3287.73 |
| 1616112000000 | 3252.17 |
| 1616371200000 | 3248.05 |
| 1616457600000 | 3218.26 |
| 1616544000000 | 3155.83 |
| 1616630400000 | 3135.91 |
| 1616716800000 | 3179.61 |
| 1616976000000 | 3185.59 |
| 1617062400000 | 3206.12 |
| 1617148800000 | 3194.22 |
| 1617235200000 | 3237.95 |
| 1617321600000 | 3247.33 |
| 1617580800000 | 3253.13 |
| 1617667200000 | 3274.87 |
| 1617753600000 | 3254.47 |
| 1617840000000 | 3263.19 |
| 1617926400000 | 3230.58 |
| 1618185600000 | 3227.31 |
| 1618272000000 | 3230.15 |
| 1618358400000 | 3262.88 |
| 1618444800000 | 3271.2 |
| 1618531200000 | 3287.38 |
| 1618790400000 | 3293.04 |
| 1618876800000 | 3289.4 |
| 1618963200000 | 3259.85 |
| 1619049600000 | 3272.08 |
| 1619136000000 | 3303.9 |
| 1619395200000 | 3318.52 |
| 1619481600000 | 3318.43 |
| 1619568000000 | 3315.52 |
| 1619654400000 | 3313.68 |
| 1619740800000 | 3272.47 |
| 1620000000000 | 3248.56 |
| 1620086400000 | 3241.7 |
| 1620172800000 | 3236.1 |
| 1620259200000 | 3252.38 |
| 1620345600000 | 3271.46 |
| 1620604800000 | 3261.9 |
| 1620691200000 | 3217.5 |
| 1620777600000 | 3181.58 |
| 1620864000000 | 3118.47 |
| 1620950400000 | 3158.1 |
| 1621209600000 | 3159.66 |
| 1621296000000 | 3213.41 |
| 1621382400000 | 3200.37 |
| 1621468800000 | 3205.4 |
| 1621555200000 | 3201.49 |
| 1621814400000 | 3194.23 |
| 1621900800000 | 3240.09 |
| 1621987200000 | 3254.72 |
| 1622073600000 | 3255.37 |
| 1622160000000 | 3276.91 |
| 1622419200000 | 3311.95 |
| 1622505600000 | 3353.56 |
| 1622592000000 | 3351.8 |
| 1622678400000 | 3337.91 |
| 1622764800000 | 3334.03 |
| 1623024000000 | 3327.36 |
| 1623110400000 | 3319.76 |
| 1623196800000 | 3309.44 |
| 1623283200000 | 3323.09 |
| 1623369600000 | 3329.96 |
| 1623628800000 | 3335.6 |
| 1623715200000 | 3319.38 |
| 1623801600000 | 3305.83 |
| 1623888000000 | 3293.21 |
| 1623974400000 | 3284.19 |
| 1624233600000 | 3253.19 |
| 1624320000000 | 3246.14 |
| 1624406400000 | 3283.76 |
| 1624492800000 | 3301.85 |
| 1624579200000 | 3339.28 |
| 1624838400000 | 3336.81 |
| 1624924800000 | 3329.06 |
| 1625011200000 | 3322.82 |
| 1625097600000 | 3303.84 |
| 1625184000000 | 3273.09 |
| 1625443200000 | 3273.2 |
| 1625529600000 | 3249.31 |
| 1625616000000 | 3229.5 |
| 1625702400000 | 3168 |
| 1625788800000 | 3178.06 |
| 1626048000000 | 3200.37 |
| 1626134400000 | 3234.11 |
| 1626220800000 | 3229.15 |
| 1626307200000 | 3257.57 |
| 1626393600000 | 3232.04 |
| 1626652800000 | 3175.47 |
| 1626739200000 | 3161.68 |
| 1626825600000 | 3166.09 |
| 1626912000000 | 3202.01 |
| 1626998400000 | 3158.7 |
| 1627257600000 | 3070.96 |
| 1627344000000 | 3007.42 |
| 1627430400000 | 3049.38 |
| 1627516800000 | 3110.23 |
| 1627603200000 | 3069.03 |
| 1627862400000 | 3107.06 |
| 1627948800000 | 3096.44 |
| 1628035200000 | 3125.91 |
| 1628121600000 | 3113.09 |
| 1628208000000 | 3092.5 |
| 1628467200000 | 3101.04 |
| 1628553600000 | 3113.14 |
| 1628640000000 | 3107.51 |
| 1628726400000 | 3086.86 |
| 1628812800000 | 3056.22 |
| 1629072000000 | 3029.81 |
| 1629158400000 | 2983.52 |
| 1629244800000 | 3000.34 |
| 1629331200000 | 2918.6 |
| 1629417600000 | 2892.29 |
| 1629676800000 | 2944.91 |
| 1629763200000 | 3026.5 |
| 1629849600000 | 3040.15 |
| 1629936000000 | 3013.08 |
| 1630022400000 | 3025.85 |
| 1630281600000 | 3051.49 |
| 1630368000000 | 3105.47 |
| 1630454400000 | 3125.49 |
| 1630540800000 | 3115.56 |
| 1630627200000 | 3126.16 |
| 1630886400000 | 3148.26 |
| 1630972800000 | 3157.18 |
| 1631059200000 | 3119.22 |
| 1631145600000 | 3086.41 |
| 1631232000000 | 3107.37 |
| 1631491200000 | 3095.25 |
| 1631577600000 | 3076.41 |
| 1631664000000 | 3053.18 |
| 1631750400000 | 3021.54 |
| 1631836800000 | 3027.51 |
| 1632096000000 | 2975.91 |
| 1632182400000 | 2978.91 |
| 1632268800000 | 2982.21 |
| 1632355200000 | 3008.02 |
| 1632441600000 | 2988.9 |
| 1632700800000 | 2993.68 |
| 1632787200000 | 2981.56 |
| 1632873600000 | 2955.66 |
| 1632960000000 | 2958.25 |
| 1633046400000 | 2940.51 |
| 1633305600000 | 2911.64 |
| 1633392000000 | 2906.65 |
| 1633478400000 | 2887.07 |
| 1633564800000 | 2954.01 |
| 1633651200000 | 2968.08 |
| 1633910400000 | 2999.72 |
| 1633996800000 | 2961.17 |
| 1634083200000 | 2970.34 |
| 1634169600000 | 2984.57 |
| 1634256000000 | 3033.64 |
| 1634515200000 | 3026.54 |
| 1634601600000 | 3058.57 |
| 1634688000000 | 3078.44 |
| 1634774400000 | 3061.14 |
| 1634860800000 | 3063.87 |
| 1635120000000 | 3077.72 |
| 1635206400000 | 3071.61 |
| 1635292800000 | 3032.24 |
| 1635379200000 | 3018.79 |
| 1635465600000 | 2990.43 |
| 1635724800000 | 2981.39 |
| 1635811200000 | 2983.7 |
| 1635897600000 | 2978.06 |
| 1635984000000 | 2996.87 |
| 1636070400000 | 2982.9 |
| 1636329600000 | 2987.7 |
| 1636416000000 | 2999.98 |
| 1636502400000 | 3005.89 |
| 1636588800000 | 3023.73 |
| 1636675200000 | 3032.29 |
| 1636934400000 | 3039.55 |
| 1637020800000 | 3050.94 |
| 1637107200000 | 3041.82 |
| 1637193600000 | 3006.66 |
| 1637280000000 | 2991.89 |
| 1637539200000 | 2991.09 |
| 1637625600000 | 2966.7 |
| 1637712000000 | 2963.74 |
| 1637798400000 | 2967.47 |
| 1637884800000 | 2889.35 |
| 1638144000000 | 2886.21 |
| 1638230400000 | 2865.85 |
| 1638316800000 | 2901.69 |
| 1638403200000 | 2925.16 |
| 1638489600000 | 2897.66 |
| 1638748800000 | 2874.52 |
| 1638835200000 | 2933.24 |
| 1638921600000 | 2942.02 |
| 1639008000000 | 2963.16 |
| 1639094400000 | 2937.89 |
| 1639353600000 | 2918.76 |
| 1639440000000 | 2894.49 |
| 1639526400000 | 2881.56 |
| 1639612800000 | 2904.16 |
| 1639699200000 | 2886.85 |
| 1639958400000 | 2825.2 |
| 1640044800000 | 2857.25 |
| 1640131200000 | 2871.14 |
| 1640217600000 | 2891.89 |
| 1640304000000 | 2896.03 |
| 1640563200000 | 2899.73 |
| 1640649600000 | 2907.49 |
| 1640736000000 | 2882.23 |
| 1640822400000 | 2890.44 |
| 1640908800000 | 2913.24 |
| 1641168000000 | 2914.49 |
| 1641254400000 | 2918.33 |
| 1641340800000 | 2878.07 |
| 1641427200000 | 2868.46 |
| 1641513600000 | 2894.07 |
| 1641772800000 | 2905.27 |
| 1641859200000 | 2929.94 |
| 1641945600000 | 2992.69 |
| 1642032000000 | 2977.03 |
| 1642118400000 | 2962.44 |
| 1642377600000 | 2951.16 |
| 1642464000000 | 2922.13 |
| 1642550400000 | 2919.17 |
| 1642636800000 | 2969.12 |
| 1642723200000 | 2939.11 |
| 1642982400000 | 2892.37 |
| 1643068800000 | 2852.33 |
| 1643155200000 | 2857.12 |
| 1643241600000 | 2809.13 |
| 1643328000000 | 2805.52 |
| 1643587200000 | 2843.88 |
| 1643673600000 | 2854.86 |
| 1643760000000 | 2850.4 |
| 1643846400000 | 2848.7 |
| 1643932800000 | 2882.42 |
| 1644192000000 | 2883.96 |
| 1644278400000 | 2889.06 |
| 1644364800000 | 2943.47 |
| 1644451200000 | 2972.9 |
| 1644537600000 | 2951.76 |
| 1644796800000 | 2907.5 |
| 1644883200000 | 2912.67 |
| 1644969600000 | 2955.19 |
| 1645056000000 | 2950.72 |
| 1645142400000 | 2918.9 |
| 1645401600000 | 2882.84 |
| 1645488000000 | 2850.41 |
| 1645574400000 | 2849.75 |
| 1645660800000 | 2726.83 |
| 1645747200000 | 2763.79 |
| 1646006400000 | 2753.69 |
| 1646092800000 | 2763.6 |
| 1646179200000 | 2745.06 |
| 1646265600000 | 2761.16 |
| 1646352000000 | 2688.96 |
| 1646611200000 | 2592.42 |
| 1646697600000 | 2553.36 |
| 1646784000000 | 2573.5 |
| 1646870400000 | 2603.84 |
| 1646956800000 | 2553.8 |
| 1647216000000 | 2471.08 |
| 1647302400000 | 2400.98 |
| 1647388800000 | 2548.03 |
| 1647475200000 | 2652.01 |
| 1647561600000 | 2599.2 |
| 1647820800000 | 2579.09 |
| 1647907200000 | 2621.97 |
| 1647993600000 | 2650.32 |
| 1648080000000 | 2633 |
| 1648166400000 | 2597.44 |
| 1648425600000 | 2593.04 |
| 1648512000000 | 2623.49 |
| 1648598400000 | 2657.85 |
| 1648684800000 | 2636.22 |
| 1648771200000 | 2641.75 |
| 1649030400000 | 2682.56 |
| 1649116800000 | 2668.25 |
| 1649203200000 | 2630.03 |
| 1649289600000 | 2585.17 |
| 1649376000000 | 2585.94 |
| 1649635200000 | 2535.45 |
| 1649721600000 | 2537.26 |
| 1649808000000 | 2567.59 |
| 1649894400000 | 2564.71 |
| 1649980800000 | 2551.55 |
| 1650240000000 | 2537.21 |
| 1650326400000 | 2517.67 |
| 1650412800000 | 2508.72 |
| 1650499200000 | 2476.93 |
| 1650585600000 | 2451.16 |
| 1650844800000 | 2373.32 |
| 1650931200000 | 2377.24 |
| 1651017600000 | 2363.87 |
| 1651104000000 | 2387.08 |
| 1651190400000 | 2461.01 |
| 1651449600000 | 2453.43 |
| 1651536000000 | 2443.47 |
| 1651622400000 | 2436.81 |
| 1651708800000 | 2422.67 |
| 1651795200000 | 2352.36 |
| 1652054400000 | 2313.08 |
| 1652140800000 | 2296.69 |
| 1652227200000 | 2311.83 |
| 1652313600000 | 2261.85 |
| 1652400000000 | 2311.35 |
| 1652659200000 | 2319.11 |
| 1652745600000 | 2377.41 |
| 1652832000000 | 2384.96 |
| 1652918400000 | 2346.58 |
| 1653004800000 | 2397.35 |
| 1653264000000 | 2398.07 |
| 1653350400000 | 2355.26 |
| 1653436800000 | 2364.93 |
| 1653523200000 | 2370.47 |
| 1653609600000 | 2427.95 |
| 1653868800000 | 2477.62 |
| 1653955200000 | 2517.94 |
| 1654041600000 | 2493.19 |
| 1654128000000 | 2476.5 |
| 1654214400000 | 2476.13 |
| 1654473600000 | 2506.95 |
| 1654560000000 | 2485.35 |
| 1654646400000 | 2527.72 |
| 1654732800000 | 2504.8 |
| 1654819200000 | 2478.19 |
| 1655078400000 | 2385.69 |
| 1655164800000 | 2392.02 |
| 1655251200000 | 2398.19 |
| 1655337600000 | 2374.65 |
| 1655424000000 | 2369.37 |
| 1655683200000 | 2361.8 |
| 1655769600000 | 2397.43 |
| 1655856000000 | 2343.51 |
| 1655942400000 | 2348.08 |
| 1656028800000 | 2389.66 |
| 1656288000000 | 2432.96 |
| 1656374400000 | 2439.3 |
| 1656460800000 | 2395.02 |
| 1656547200000 | 2362.42 |
| 1656633600000 | 2341.38 |
| 1656892800000 | 2341.16 |
| 1656979200000 | 2343.1 |
| 1657065600000 | 2304.61 |
| 1657152000000 | 2340.8 |
| 1657238400000 | 2355.36 |
| 1657497600000 | 2304.69 |
| 1657584000000 | 2266.44 |
| 1657670400000 | 2280.55 |
| 1657756800000 | 2268.58 |
| 1657843200000 | 2254.31 |
| 1658102400000 | 2301.69 |
| 1658188800000 | 2296.38 |
| 1658275200000 | 2310.5 |
| 1658361600000 | 2316.27 |
| 1658448000000 | 2312.8 |
| 1658707200000 | 2308.12 |
| 1658793600000 | 2321.33 |
| 1658880000000 | 2317.35 |
| 1658966400000 | 2330.36 |
| 1659052800000 | 2310.48 |
| 1659312000000 | 2304.53 |
| 1659398400000 | 2270.18 |
| 1659484800000 | 2278.15 |
| 1659571200000 | 2304.01 |
| 1659657600000 | 2328 |
| 1659916800000 | 2321.17 |
| 1660003200000 | 2320.82 |
| 1660089600000 | 2304.72 |
| 1660176000000 | 2351.19 |
| 1660262400000 | 2365.34 |
| 1660521600000 | 2361.31 |
| 1660608000000 | 2354.31 |
| 1660694400000 | 2353.13 |
| 1660780800000 | 2336.16 |
| 1660867200000 | 2321.33 |
| 1661126400000 | 2301.07 |
| 1661212800000 | 2293.92 |
| 1661299200000 | 2279.99 |
| 1661385600000 | 2335.18 |
| 1661472000000 | 2342.81 |
| 1661731200000 | 2305.66 |
| 1661817600000 | 2299.56 |
| 1661904000000 | 2307.3 |
| 1661990400000 | 2263.62 |
| 1662076800000 | 2252.81 |
| 1662336000000 | 2240.43 |
| 1662422400000 | 2234.54 |
| 1662508800000 | 2209.75 |
| 1662595200000 | 2210.1 |
| 1662681600000 | 2245.94 |
| 1662940800000 | 2262.41 |
| 1663027200000 | 2263.52 |
| 1663113600000 | 2218.47 |
| 1663200000000 | 2210.73 |
| 1663286400000 | 2174.28 |
| 1663545600000 | 2155.87 |
| 1663632000000 | 2174.53 |
| 1663718400000 | 2144.63 |
| 1663804800000 | 2122.91 |
| 1663891200000 | 2087.6 |
| 1664150400000 | 2049.63 |
| 1664236800000 | 2058.09 |
| 1664323200000 | 2015.3 |
| 1664409600000 | 2010.49 |
| 1664496000000 | 2011.37 |
| 1664755200000 | 2018.66 |
| 1664841600000 | 2053.34 |
| 1664928000000 | 2097.63 |
| 1665014400000 | 2102.85 |
| 1665100800000 | 2071.84 |
| 1665360000000 | 2039.55 |
| 1665446400000 | 1990.3 |
| 1665532800000 | 1988.87 |
| 1665619200000 | 1961.25 |
| 1665705600000 | 1983.27 |
| 1665964800000 | 1985.07 |
| 1666051200000 | 2019.17 |
| 1666137600000 | 1989.05 |
| 1666224000000 | 1980.17 |
| 1666310400000 | 1980.38 |
| 1666569600000 | 1923.47 |
| 1666656000000 | 1925.69 |
| 1666742400000 | 1943.44 |
| 1666828800000 | 1962.99 |
| 1666915200000 | 1924.64 |
| 1667174400000 | 1929.8 |
| 1667260800000 | 1978.06 |
| 1667347200000 | 1993.56 |
| 1667433600000 | 1963.75 |
| 1667520000000 | 2020.52 |
| 1667779200000 | 2050.64 |
| 1667865600000 | 2057.03 |
| 1667952000000 | 2061.51 |
| 1668038400000 | 2032.72 |
| 1668124800000 | 2145.92 |
| 1668384000000 | 2160.64 |
| 1668470400000 | 2214.63 |
| 1668556800000 | 2201.45 |
| 1668643200000 | 2173.61 |
| 1668729600000 | 2176.09 |
| 1668988800000 | 2148.04 |
| 1669075200000 | 2138.64 |
| 1669161600000 | 2152.51 |
| 1669248000000 | 2183.62 |
| 1669334400000 | 2172.2399 |
| 1669593600000 | 2141.77 |
| 1669680000000 | 2199.77 |
| 1669766400000 | 2242.81 |
| 1669852800000 | 2260.9699 |
| 1669939200000 | 2251.9699 |
| 1670198400000 | 2282.9 |
| 1670284800000 | 2254.86 |
| 1670371200000 | 2218.65 |
| 1670457600000 | 2244.02 |
| 1670544000000 | 2273.18 |
| 1670803200000 | 2234.7399 |
| 1670889600000 | 2238.19 |
| 1670976000000 | 2259.4899 |
| 1671062400000 | 2232.14 |
| 1671148800000 | 2228.25 |
| 1671408000000 | 2225.02 |
| 1671494400000 | 2207.01 |
| 1671580800000 | 2215.86 |
| 1671667200000 | 2248.73 |
| 1671753600000 | 2231.18 |
| 1672012800000 | 2231.3 |
| 1672099200000 | 2236.83 |
| 1672185600000 | 2237.84 |
| 1672272000000 | 2226.39 |
| 1672358400000 | 2226.06 |
| 1672617600000 | 2223.6 |
| 1672704000000 | 2240.61 |
| 1672790400000 | 2275.79 |
| 1672876800000 | 2299.13 |
| 1672963200000 | 2315.89 |
| 1673222400000 | 2377.31 |
| 1673308800000 | 2378.93 |
| 1673395200000 | 2385.89 |
| 1673481600000 | 2389.75 |
| 1673568000000 | 2416.83 |
| 1673827200000 | 2423.43 |
| 1673913600000 | 2414.21 |
| 1674000000000 | 2415.77 |
| 1674086400000 | 2412.7399 |
| 1674172800000 | 2436.45 |
| 1674432000000 | 2442.15 |
| 1674518400000 | 2445.44 |
| 1674604800000 | 2455.83 |
| 1674691200000 | 2484.58 |
| 1674777600000 | 2489.4899 |
| 1675036800000 | 2471.2399 |
| 1675123200000 | 2440.94 |
| 1675209600000 | 2472.6 |
| 1675296000000 | 2483.75 |
| 1675382400000 | 2462.2199 |
| 1675641600000 | 2402.85 |
| 1675728000000 | 2406.23 |
| 1675814400000 | 2415.89 |
| 1675900800000 | 2425.61 |
| 1675987200000 | 2398.39 |
| 1676246400000 | 2400.7199 |
| 1676332800000 | 2403.81 |
| 1676419200000 | 2376.54 |
| 1676505600000 | 2393.89 |
| 1676592000000 | 2364.68 |
| 1676851200000 | 2381.5 |
| 1676937600000 | 2356.16 |
| 1677024000000 | 2326.13 |
| 1677110400000 | 2344.34 |
| 1677196800000 | 2303.5 |
| 1677456000000 | 2292.15 |
| 1677542400000 | 2284.12 |
| 1677628800000 | 2333.1 |
| 1677715200000 | 2325.63 |
| 1677801600000 | 2340.34 |
| 1678060800000 | 2354.7399 |
| 1678147200000 | 2342.64 |
| 1678233600000 | 2313.46 |
| 1678320000000 | 2291.33 |
| 1678406400000 | 2255.41 |
| 1678665600000 | 2279.65 |
| 1678752000000 | 2240.08 |
| 1678838400000 | 2248.4699 |
| 1678924800000 | 2233.41 |
| 1679011200000 | 2260.78 |
| 1679270400000 | 2236.64 |
| 1679356800000 | 2259.01 |
| 1679443200000 | 2282.85 |
| 1679529600000 | 2325.17 |
| 1679616000000 | 2315.57 |
| 1679875200000 | 2292.87 |
| 1679961600000 | 2310.14 |
| 1680048000000 | 2334.95 |
| 1680134400000 | 2351.12 |
| 1680220800000 | 2357.94 |
| 1680480000000 | 2353.8 |
| 1680566400000 | 2351.7 |
| 1680652800000 | 2349.54 |
| 1680739200000 | 2337.57 |
| 1680825600000 | 2345.41 |
| 1681084800000 | 2350.95 |
| 1681171200000 | 2369.93 |
| 1681257600000 | 2360.08 |
| 1681344000000 | 2365.9699 |
| 1681430400000 | 2377.01 |
| 1681689600000 | 2386.39 |
| 1681776000000 | 2377.95 |
| 1681862400000 | 2353.92 |
| 1681948800000 | 2351.87 |
| 1682035200000 | 2327.18 |
| 1682294400000 | 2315.77 |
| 1682380800000 | 2283.48 |
| 1682467200000 | 2288.45 |
| 1682553600000 | 2297.89 |
| 1682640000000 | 2310.02 |
| 1682899200000 | 2309.98 |
| 1682985600000 | 2301.44 |
| 1683072000000 | 2288.95 |
| 1683158400000 | 2305.59 |
| 1683244800000 | 2321.56 |
| 1683504000000 | 2338.53 |
| 1683590400000 | 2320.12 |
| 1683676800000 | 2312.82 |
| 1683763200000 | 2308.2199 |
| 1683849600000 | 2296.73 |
| 1684108800000 | 2307.85 |
| 1684195200000 | 2314.69 |
| 1684281600000 | 2310.01 |
| 1684368000000 | 2321.91 |
| 1684454400000 | 2319.28 |
| 1684713600000 | 2334.16 |
| 1684800000000 | 2321.31 |
| 1684886400000 | 2301.45 |
| 1684972800000 | 2282.59 |
| 1685059200000 | 2301.95 |
| 1685318400000 | 2299.58 |
| 1685404800000 | 2298.15 |
| 1685491200000 | 2269.87 |
| 1685577600000 | 2276.91 |
| 1685664000000 | 2336.4 |
| 1685923200000 | 2343.52 |
| 1686009600000 | 2347.89 |
| 1686096000000 | 2363.79 |
| 1686182400000 | 2362.23 |
| 1686268800000 | 2386.7199 |
| 1686528000000 | 2387.93 |
| 1686614400000 | 2413.83 |
| 1686700800000 | 2415.79 |
| 1686787200000 | 2441.02 |
| 1686873600000 | 2455.79 |
| 1687132800000 | 2439.27 |
| 1687219200000 | 2413.67 |
| 1687305600000 | 2389.48 |
| 1687392000000 | 2385.34 |
| 1687478400000 | 2363.94 |
| 1687737600000 | 2355.34 |
| 1687824000000 | 2370.01 |
| 1687910400000 | 2359.56 |
| 1687996800000 | 2347.06 |
| 1688083200000 | 2350.91 |
| 1688342400000 | 2393.18 |
| 1688428800000 | 2401.9 |
| 1688515200000 | 2384.43 |
| 1688601600000 | 2342.9899 |
| 1688688000000 | 2335.76 |
| 1688947200000 | 2338.4899 |
| 1689033600000 | 2372.59 |
| 1689120000000 | 2400.61 |
| 1689206400000 | 2442.2199 |
| 1689292800000 | 2463.26 |
| 1689552000000 | 2458.6 |
| 1689638400000 | 2441.86 |
| 1689724800000 | 2434.13 |
| 1689811200000 | 2428.15 |
| 1689897600000 | 2424.06 |
| 1690156800000 | 2420.96 |
| 1690243200000 | 2474.2199 |
| 1690329600000 | 2470.34 |
| 1690416000000 | 2479.79 |
| 1690502400000 | 2501.54 |
| 1690761600000 | 2510.43 |
| 1690848000000 | 2503.8 |
| 1690934400000 | 2445.81 |
| 1691020800000 | 2436.84 |
| 1691107200000 | 2441.07 |
| 1691366400000 | 2435.52 |
| 1691452800000 | 2403.79 |
| 1691539200000 | 2415.36 |
| 1691625600000 | 2414.56 |
| 1691712000000 | 2388.73 |
| 1691971200000 | 2358.06 |
| 1692057600000 | 2346.78 |
| 1692144000000 | 2329.23 |
| 1692230400000 | 2327.28 |
| 1692316800000 | 2302.17 |
| 1692576000000 | 2287.08 |
| 1692662400000 | 2306.98 |
| 1692748800000 | 2312.93 |
| 1692835200000 | 2347.73 |
| 1692921600000 | 2319.11 |
| 1693180800000 | 2337.36 |
| 1693267200000 | 2364 |
| 1693353600000 | 2364.77 |
| 1693440000000 | 2347.38 |
| 1693526400000 | 2358.83 |
| 1693785600000 | 2386.2 |
| 1693872000000 | 2360.11 |
| 1693958400000 | 2348.87 |
| 1694044800000 | 2325.7 |
| 1694131200000 | 2323.05 |
| 1694390400000 | 2329.28 |
| 1694476800000 | 2327.27 |
| 1694563200000 | 2324.18 |
| 1694649600000 | 2345.89 |
| 1694736000000 | 2353.03 |
| 1694995200000 | 2328.48 |
| 1695081600000 | 2325.6 |
| 1695168000000 | 2318.12 |
| 1695254400000 | 2280.9899 |
| 1695340800000 | 2302.86 |
| 1695600000000 | 2285.4899 |
| 1695686400000 | 2257.17 |
| 1695772800000 | 2258.69 |
| 1695859200000 | 2252.03 |
| 1695945600000 | 2271.21 |
| 1696204800000 | 2270.61 |
| 1696291200000 | 2239.4899 |
| 1696377600000 | 2210.41 |
| 1696464000000 | 2215.95 |
| 1696550400000 | 2232.59 |
| 1696809600000 | 2229.75 |
| 1696896000000 | 2249.55 |
| 1696982400000 | 2281.1 |
| 1697068800000 | 2298.73 |
| 1697155200000 | 2266.42 |
| 1697414400000 | 2251.86 |
| 1697500800000 | 2263.64 |
| 1697587200000 | 2244.19 |
| 1697673600000 | 2211.13 |
| 1697760000000 | 2197.71 |
| 1698019200000 | 2181.9899 |
| 1698105600000 | 2190.7199 |
| 1698192000000 | 2194.75 |
| 1698278400000 | 2171.88 |
| 1698364800000 | 2192.14 |
| 1698624000000 | 2194.78 |
| 1698710400000 | 2176.31 |
| 1698796800000 | 2181.64 |
| 1698883200000 | 2218.48 |
| 1698969600000 | 2263.8 |
| 1699228800000 | 2319.43 |
| 1699315200000 | 2296.7 |
| 1699401600000 | 2286.66 |
| 1699488000000 | 2284.18 |
| 1699574400000 | 2262.31 |
| 1699833600000 | 2272.28 |
| 1699920000000 | 2290.35 |
| 1700006400000 | 2352.31 |
| 1700092800000 | 2349.39 |
| 1700179200000 | 2332.94 |
| 1700438400000 | 2360.44 |
| 1700524800000 | 2370.3 |
| 1700611200000 | 2357.63 |
| 1700697600000 | 2370.13 |
| 1700784000000 | 2350.52 |
| 1701043200000 | 2342.32 |
| 1701129600000 | 2361.83 |
| 1701216000000 | 2352.18 |
| 1701302400000 | 2361.7199 |
| 1701388800000 | 2343.26 |
| 1701648000000 | 2333.3 |
| 1701734400000 | 2307.56 |
| 1701820800000 | 2313.56 |
| 1701907200000 | 2300.59 |
| 1701993600000 | 2315.78 |
| 1702252800000 | 2308.48 |
| 1702339200000 | 2320.89 |
| 1702425600000 | 2309.48 |
| 1702512000000 | 2355.57 |
| 1702598400000 | 2372.28 |
| 1702857600000 | 2363.4 |
| 1702944000000 | 2363 |
| 1703030400000 | 2371.54 |
| 1703116800000 | 2371.36 |
| 1703203200000 | 2353.01 |
| 1703462400000 | 2355.66 |
| 1703548800000 | 2368.08 |
| 1703635200000 | 2395.98 |
| 1703721600000 | 2429.57 |
| 1703808000000 | 2434.03 |
| 1704153600000 | 2415.01 |
| 1704240000000 | 2381.96 |
| 1704326400000 | 2379.91 |
| 1704412800000 | 2372.51 |
| 1704672000000 | 2361.48 |
| 1704758400000 | 2351.17 |
| 1704844800000 | 2337.29 |
| 1704931200000 | 2351.79 |
| 1705017600000 | 2350.2399 |
| 1705276800000 | 2342.7199 |
| 1705363200000 | 2304.33 |
| 1705449600000 | 2251.62 |
| 1705536000000 | 2260.61 |
| 1705622400000 | 2281.9 |
| 1705881600000 | 2265.2399 |
| 1705968000000 | 2289.18 |
| 1706054400000 | 2317.14 |
| 1706140800000 | 2336.75 |
| 1706227200000 | 2329.14 |
| 1706486400000 | 2335.85 |
| 1706572800000 | 2314.86 |
| 1706659200000 | 2295.93 |
| 1706745600000 | 2314.25 |
| 1706832000000 | 2330.06 |
| 1707091200000 | 2316.16 |
| 1707177600000 | 2356.6 |
| 1707264000000 | 2362.91 |
| 1707350400000 | 2353.3 |
| 1707436800000 | 2348.25 |
| 1707696000000 | 2354.15 |
| 1707782400000 | 2354.21 |
| 1707868800000 | 2356.68 |
| 1707955200000 | 2379.66 |
| 1708041600000 | 2400.26 |
| 1708300800000 | 2399.27 |
| 1708387200000 | 2404.77 |
| 1708473600000 | 2412.34 |
| 1708560000000 | 2433.55 |
| 1708646400000 | 2431.03 |
| 1708905600000 | 2421.4 |
| 1708992000000 | 2429.23 |
| 1709078400000 | 2412.73 |
| 1709164800000 | 2416.73 |
| 1709251200000 | 2421.41 |
| 1709510400000 | 2435.53 |
| 1709596800000 | 2413.05 |
| 1709683200000 | 2428.7 |
| 1709769600000 | 2435.04 |
| 1709856000000 | 2454.03 |
| 1710115200000 | 2460.7399 |
| 1710201600000 | 2491.18 |
| 1710288000000 | 2497.28 |
| 1710374400000 | 2499.27 |
| 1710460800000 | 2464.37 |
| 1710720000000 | 2473.43 |
| 1710806400000 | 2452.6 |
| 1710892800000 | 2463.66 |
| 1710979200000 | 2508.87 |
| 1711065600000 | 2482.51 |
| 1711324800000 | 2474.8 |
| 1711411200000 | 2484.75 |
| 1711497600000 | 2473.19 |
| 1711584000000 | 2480.31 |
| 1711670400000 | 2488.63 |
| 1711929600000 | 2480.77 |
| 1712016000000 | 2502.08 |
| 1712102400000 | 2484.05 |
| 1712188800000 | 2499.96 |
| 1712275200000 | 2489.96 |
| 1712534400000 | 2497.2 |
| 1712620800000 | 2513.88 |
| 1712707200000 | 2518.37 |
| 1712793600000 | 2509.4699 |
| 1712880000000 | 2479.82 |
| 1713139200000 | 2456.2 |
| 1713225600000 | 2397.67 |
| 1713312000000 | 2407.82 |
| 1713398400000 | 2430.05 |
| 1713484800000 | 2386.01 |
| 1713744000000 | 2397.5 |
| 1713830400000 | 2416.44 |
| 1713916800000 | 2461.11 |
| 1714003200000 | 2438.46 |
| 1714089600000 | 2476.98 |
| 1714348800000 | 2502.02 |
| 1714435200000 | 2488.68 |
| 1714521600000 | 2487.61 |
| 1714608000000 | 2501.4699 |
| 1714694400000 | 2528.68 |
| 1714953600000 | 2547.83 |
| 1715040000000 | 2560.33 |
| 1715126400000 | 2552.84 |
| 1715212800000 | 2550.12 |
| 1715299200000 | 2570.12 |
| 1715558400000 | 2585.61 |
| 1715644800000 | 2589.1 |
| 1715731200000 | 2598.9699 |
| 1715817600000 | 2634.7399 |
| 1715904000000 | 2636.29 |
| 1716163200000 | 2642.56 |
| 1716249600000 | 2616.44 |
| 1716336000000 | 2620.68 |
| 1716422400000 | 2603.29 |
| 1716508800000 | 2577.25 |
| 1716768000000 | 2601.2399 |
| 1716854400000 | 2599.13 |
| 1716940800000 | 2558.1 |
| 1717027200000 | 2520.07 |
| 1717113600000 | 2497.69 |
| 1717372800000 | 2536.16 |
| 1717459200000 | 2527.26 |
| 1717545600000 | 2537.51 |
| 1717632000000 | 2559.5 |
| 1717718400000 | 2550.83 |
| 1717977600000 | 2541.05 |
| 1718064000000 | 2529.35 |
| 1718150400000 | 2534.9699 |
| 1718236800000 | 2555.29 |
| 1718323200000 | 2557.25 |
| 1718582400000 | 2549.6 |
| 1718668800000 | 2569.13 |
| 1718755200000 | 2612.38 |
| 1718841600000 | 2614.02 |
| 1718928000000 | 2591.44 |
| 1719187200000 | 2578.71 |
| 1719273600000 | 2581.18 |
| 1719360000000 | 2583.88 |
| 1719446400000 | 2570.85 |
| 1719532800000 | 2584.4699 |
| STOXX Emerging Markets ex India | STOXX World AC | |
|---|---|---|
| 2017 | 38.2252652 | 24.6827809 |
| 2018 | -16.2567326 | -9.2162886 |
| 2019 | 22.3249382 | 27.4037406 |
| 2020 | 19.5520774 | 16.9064792 |
| 2021 | -6.6709265 | 18.4258652 |
| 2022 | -23.5881699 | -18.3831462 |
| 2023 | 9.3425155 | 22.7790122 |
| 2024 | 9.7008945 | 24.0657394 |
Methodology
The STOXX Emerging Markets ex India Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Emerging Markets excluding India covering approximately 85% of investable market capitalization. STOXX Emerging Markets ex India Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Price EUR | CH1213335008 | SWEXIP | .SWEXIP | |
| Gross Return EUR | CH1213334993 | SWEXIGR | .SWEXIGR | |
| Net Return EUR | CH1213334985 | SWEXIR | .SWEXIR | |
| Price USD | CH1213334977 | SWEXIL | .SWEXIL | |
| Gross Return USD | CH1213334969 | SWEXIGV | .SWEXIGV | |
| Net Return USD | CH1213334951 | SWEXIV | SWEXIV INDEX | .SWEXIV |
Quick Facts
| Weighting | Free-float market capitalization |
| Cap Factor | N/A |
| No. of components | Variable |
| Review frequency | Semi Annual |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of March. 21, 1997 |
| History | Available from Mar. 21, 1997 |
| Inception date | November. 16, 2022 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| TSMC | Technology | Taiwan | 11.095% |
| Samsung Electronics Co Ltd | Telecommunications | South Korea | 5.339% |
| TENCENT HOLDINGS | Technology | China | 4.659% |
| ALIBABA GROUP HOLDING | Retail | China | 2.798% |
| INTERNATIONAL HOLDINGS | Financial Services | United Arab Emirates | 1.514% |
| MEITUAN | Technology | China | 1.268% |
| SK HYNIX INC | Technology | South Korea | 1.224% |
| Hon Hai Precision Industry Co | Technology | Taiwan | 1.174% |
| CHINA CONSTRUCTION BANK CORP H | Banks | China | 1.102% |
| MediaTek Inc | Technology | Taiwan | 0.955% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of July 31, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.