Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Emerging Markets ex India
Index Description
The STOXX Emerging Markets ex India Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Emerging Markets excluding India covering approximately 85% of investable market capitalization. STOXX Emerging Markets ex India Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large and Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Emerging Markets ex India | 9,888.4 | 5,672.0 | 3.2 | 0.7 | 487.1 | 0.0 | 8.6 | 0.0 | 7.6 |
STOXX World AC | 80,944.5 | 68,557.2 | 18.5 | 3.4 | 2,954.9 | 0.0 | 4.3 | 0.0 | 4.6 |
Supersector weighting (top 10)
Technology | 25.7 |
---|---|
Banks | 17.0 |
Telecommunications | 8.4 |
Industrial Goods and Services | 5.9 |
Retail | 4.8 |
Energy | 4.8 |
Basic Resources | 4.6 |
Financial Services | 3.7 |
Food, Beverage and Tobacco | 3.4 |
Consumer Products and Services | 2.9 |
Country weighting
China | 29.5 |
---|---|
Taiwan | 21.4 |
South Korea | 15.9 |
Brazil | 6.8 |
Saudi Arabia | 4.2 |
United Arab Emirates | 3.3 |
Mexico | 3.2 |
South Africa | 2.9 |
Indonesia | 2.6 |
Malaysia | 1.7 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Emerging Markets ex India | -5.7 | -5.7 | -5.9 | -29.1 | -2.3 | N/A | N/A | -5.9 | -10.8 | -0.5 |
STOXX World AC | 0.6 | 0.6 | 15.4 | 19.9 | 65.2 | N/A | N/A | 15.4 | 6.2 | 10.5 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Emerging Markets ex India | N/A | N/A | 14.4 | 18.0 | 18.5 | N/A | N/A | -0.8 | -0.7 | -0.1 |
STOXX World AC | N/A | N/A | 10.5 | 14.3 | 17.1 | N/A | N/A | 1.1 | 0.3 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Emerging Markets ex India | 0.7 | 0.7 | 0.6 | 0.5 | 0.6 | 10.2 | 10.2 | 12.2 | 16.5 | 15.8 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Emerging Markets ex India | 1.1 | 1.1 | 0.8 | 0.6 | 0.7 | -7.5 | -7.5 | -1.7 | -1.1 | -0.8 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of January 31, 2024
BENCHMARK INDICES
STOXX Emerging Markets ex India
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Emerging Markets ex India | 9.3 | 10.8 | 8.4 | 8.4 | 1.4 | 2.7 | 0.6 | 0.9 |
STOXX World AC | 20.0 | 17.7 | 18.2 | 18.2 | 2.9 | 2.5 | 1.8 | 14.3 |
Performance and annual returns
STOXX Emerging Markets ex India | |
---|---|
858902400000 | 1000 |
859161600000 | 989.54 |
859248000000 | 989.87 |
859334400000 | 997.26 |
859420800000 | 998.61 |
859507200000 | 1000.99 |
859766400000 | 993.54 |
859852800000 | 991.94 |
859939200000 | 993.51 |
860025600000 | 992.79 |
860112000000 | 994.04 |
860371200000 | 998.12 |
860457600000 | 1001.74 |
860544000000 | 1007.98 |
860630400000 | 1002.26 |
860716800000 | 996.84 |
860976000000 | 989.09 |
861062400000 | 986.26 |
861148800000 | 988.75 |
861235200000 | 985.62 |
861321600000 | 979.8 |
861580800000 | 988.55 |
861667200000 | 987.26 |
861753600000 | 994.69 |
861840000000 | 992.15 |
861926400000 | 991.42 |
862185600000 | 989.96 |
862272000000 | 980.62 |
862358400000 | 983.01 |
862444800000 | 983.86 |
862531200000 | 978.08 |
862790400000 | 981.67 |
862876800000 | 983.53 |
862963200000 | 989.53 |
863049600000 | 989.23 |
863136000000 | 986.91 |
863395200000 | 974.53 |
863481600000 | 976.26 |
863568000000 | 977.21 |
863654400000 | 968.35 |
863740800000 | 973.77 |
864000000000 | 975.87 |
864086400000 | 977.08 |
864172800000 | 981.64 |
864259200000 | 988.41 |
864345600000 | 992.02 |
864604800000 | 995.99 |
864691200000 | 995.75 |
864777600000 | 1001.27 |
864864000000 | 1004.27 |
864950400000 | 1010.55 |
865209600000 | 1022.52 |
865296000000 | 1027.84 |
865382400000 | 1027.07 |
865468800000 | 1021.31 |
865555200000 | 1028.41 |
865814400000 | 1030.11 |
865900800000 | 1033.23 |
865987200000 | 1029.86 |
866073600000 | 1032.92 |
866160000000 | 1033.25 |
866419200000 | 1047.23 |
866505600000 | 1047.78 |
866592000000 | 1053.14 |
866678400000 | 1054.07 |
866764800000 | 1065.21 |
867024000000 | 1064.41 |
867110400000 | 1064.79 |
867196800000 | 1068.4 |
867283200000 | 1067.41 |
867369600000 | 1073.88 |
867628800000 | 1076.62 |
867715200000 | 1085.05 |
867801600000 | 1085.01 |
867888000000 | 1089.57 |
867974400000 | 1100.12 |
868233600000 | 1101.85 |
868320000000 | 1101.63 |
868406400000 | 1101.53 |
868492800000 | 1101.28 |
868579200000 | 1092.77 |
868838400000 | 1089.8 |
868924800000 | 1077.47 |
869011200000 | 1082.07 |
869097600000 | 1076.13 |
869184000000 | 1070.02 |
869443200000 | 1073.2 |
869529600000 | 1069.98 |
869616000000 | 1069.44 |
869702400000 | 1083.55 |
869788800000 | 1091.43 |
870048000000 | 1099.68 |
870134400000 | 1100.39 |
870220800000 | 1098.45 |
870307200000 | 1098 |
870393600000 | 1087.19 |
870652800000 | 1088.83 |
870739200000 | 1076.85 |
870825600000 | 1084.17 |
870912000000 | 1071.35 |
870998400000 | 1071.14 |
871257600000 | 1056.78 |
871344000000 | 1051.13 |
871430400000 | 1041.86 |
871516800000 | 1040.87 |
871603200000 | 1034.78 |
871862400000 | 1020.63 |
871948800000 | 1019.59 |
872035200000 | 1036.26 |
872121600000 | 1045.85 |
872208000000 | 1036.47 |
872467200000 | 1030.68 |
872553600000 | 1027.56 |
872640000000 | 1019.56 |
872726400000 | 984.96 |
872812800000 | 966.2 |
873072000000 | 943.4 |
873158400000 | 945.04 |
873244800000 | 957.5 |
873331200000 | 948.26 |
873417600000 | 986.07 |
873676800000 | 995.13 |
873763200000 | 997.11 |
873849600000 | 986.44 |
873936000000 | 974.29 |
874022400000 | 980.85 |
874281600000 | 967.33 |
874368000000 | 965.78 |
874454400000 | 973.82 |
874540800000 | 974.56 |
874627200000 | 978.59 |
874886400000 | 971.17 |
874972800000 | 965.41 |
875059200000 | 963.91 |
875145600000 | 955.74 |
875232000000 | 953.31 |
875491200000 | 952.22 |
875577600000 | 956.09 |
875664000000 | 953.22 |
875750400000 | 951.73 |
875836800000 | 951.11 |
876096000000 | 944.34 |
876182400000 | 937.14 |
876268800000 | 945.74 |
876355200000 | 959.72 |
876441600000 | 965.76 |
876700800000 | 964.75 |
876787200000 | 968.42 |
876873600000 | 954 |
876960000000 | 936.58 |
877046400000 | 920.56 |
877305600000 | 879.34 |
877392000000 | 898.34 |
877478400000 | 897.61 |
877564800000 | 880.96 |
877651200000 | 861.86 |
877910400000 | 812.56 |
877996800000 | 775.64 |
878083200000 | 779.68 |
878169600000 | 766.49 |
878256000000 | 772.83 |
878515200000 | 816.79 |
878601600000 | 837.4 |
878688000000 | 846.74 |
878774400000 | 841.63 |
878860800000 | 808.9 |
879120000000 | 801.58 |
879206400000 | 794.4 |
879292800000 | 773.91 |
879379200000 | 766.61 |
879465600000 | 770.99 |
879724800000 | 782.39 |
879811200000 | 770.64 |
879897600000 | 762.27 |
879984000000 | 748.83 |
880070400000 | 773.04 |
880329600000 | 756.53 |
880416000000 | 750.38 |
880502400000 | 753.65 |
880588800000 | 764.74 |
880675200000 | 758.39 |
880934400000 | 745.01 |
881020800000 | 757.28 |
881107200000 | 765.97 |
881193600000 | 783.44 |
881280000000 | 790.28 |
881539200000 | 804.35 |
881625600000 | 786.23 |
881712000000 | 784.18 |
881798400000 | 753.86 |
881884800000 | 747.73 |
882144000000 | 747.07 |
882230400000 | 752.09 |
882316800000 | 769.03 |
882403200000 | 768.98 |
882489600000 | 753.18 |
882748800000 | 752.13 |
882835200000 | 743.95 |
882921600000 | 744.01 |
883008000000 | 744.25 |
883094400000 | 759.16 |
883353600000 | 766.16 |
883440000000 | 776.09 |
883526400000 | 776.61 |
883699200000 | 774.81 |
883958400000 | 746.68 |
884044800000 | 735.57 |
884131200000 | 716.22 |
884217600000 | 698.33 |
884304000000 | 682.7 |
884563200000 | 660.37 |
884649600000 | 678.19 |
884736000000 | 698.65 |
884822400000 | 694.42 |
884908800000 | 709.07 |
885168000000 | 731.98 |
885254400000 | 729.44 |
885340800000 | 729.09 |
885427200000 | 719.61 |
885513600000 | 713.87 |
885772800000 | 720 |
885859200000 | 725.63 |
885945600000 | 726.52 |
886032000000 | 726.62 |
886118400000 | 738.58 |
886377600000 | 763.95 |
886464000000 | 787.07 |
886550400000 | 778.14 |
886636800000 | 788.88 |
886723200000 | 792.83 |
886982400000 | 798.18 |
887068800000 | 805 |
887155200000 | 813.99 |
887241600000 | 801.18 |
887328000000 | 789.42 |
887587200000 | 778.2 |
887673600000 | 788.8 |
887760000000 | 794.39 |
887846400000 | 805.55 |
887932800000 | 807.34 |
888192000000 | 812.09 |
888278400000 | 814.13 |
888364800000 | 816.89 |
888451200000 | 833.25 |
888537600000 | 839.93 |
888796800000 | 853.95 |
888883200000 | 844.31 |
888969600000 | 827.54 |
889056000000 | 805.91 |
889142400000 | 811.51 |
889401600000 | 806.52 |
889488000000 | 813.23 |
889574400000 | 818.74 |
889660800000 | 822.09 |
889747200000 | 829.02 |
890006400000 | 827.95 |
890092800000 | 828.47 |
890179200000 | 821.78 |
890265600000 | 823.8 |
890352000000 | 829.75 |
890611200000 | 836.38 |
890697600000 | 834.57 |
890784000000 | 842.07 |
890870400000 | 840.78 |
890956800000 | 846.25 |
891216000000 | 836.27 |
891302400000 | 833.92 |
891388800000 | 827.49 |
891475200000 | 821.69 |
891561600000 | 817.41 |
891820800000 | 821.68 |
891907200000 | 823.35 |
891993600000 | 824.9 |
892080000000 | 824.5 |
892166400000 | 822.54 |
892425600000 | 819.61 |
892512000000 | 816.36 |
892598400000 | 821.81 |
892684800000 | 818.75 |
892771200000 | 815.49 |
893030400000 | 813.53 |
893116800000 | 817.2 |
893203200000 | 821.59 |
893289600000 | 819.15 |
893376000000 | 815.67 |
893635200000 | 790.61 |
893721600000 | 793.73 |
893808000000 | 795.89 |
893894400000 | 801.91 |
893980800000 | 804.03 |
894240000000 | 799.84 |
894326400000 | 793.77 |
894412800000 | 777.03 |
894499200000 | 770.33 |
894585600000 | 770.22 |
894844800000 | 770.19 |
894931200000 | 755.91 |
895017600000 | 746.67 |
895104000000 | 746.02 |
895190400000 | 747.25 |
895449600000 | 721.49 |
895536000000 | 721.96 |
895622400000 | 732.63 |
895708800000 | 740.99 |
895795200000 | 738.98 |
896054400000 | 728.33 |
896140800000 | 707.99 |
896227200000 | 692.23 |
896313600000 | 699.36 |
896400000000 | 688.56 |
896659200000 | 660.01 |
896745600000 | 672.19 |
896832000000 | 645.01 |
896918400000 | 645.38 |
897004800000 | 647.47 |
897264000000 | 647.07 |
897350400000 | 637.95 |
897436800000 | 612.57 |
897523200000 | 607.98 |
897609600000 | 596.84 |
897868800000 | 580.97 |
897955200000 | 589.89 |
898041600000 | 612.51 |
898128000000 | 625.36 |
898214400000 | 626.58 |
898473600000 | 615.04 |
898560000000 | 619.7 |
898646400000 | 620.03 |
898732800000 | 613.73 |
898819200000 | 602.33 |
899078400000 | 598.2 |
899164800000 | 602.48 |
899251200000 | 609.36 |
899337600000 | 619.56 |
899424000000 | 625.98 |
899683200000 | 626.22 |
899769600000 | 628.41 |
899856000000 | 631.35 |
899942400000 | 629.22 |
900028800000 | 626.56 |
900288000000 | 629.46 |
900374400000 | 639.36 |
900460800000 | 643.83 |
900547200000 | 649.95 |
900633600000 | 660.58 |
900892800000 | 661.9 |
900979200000 | 652.04 |
901065600000 | 643.78 |
901152000000 | 632.11 |
901238400000 | 628.09 |
901497600000 | 620.92 |
901584000000 | 616.86 |
901670400000 | 616.74 |
901756800000 | 623.54 |
901843200000 | 619.02 |
902102400000 | 607.74 |
902188800000 | 601.12 |
902275200000 | 590.1 |
902361600000 | 581.16 |
902448000000 | 577.04 |
902707200000 | 559.18 |
902793600000 | 539.02 |
902880000000 | 535.86 |
902966400000 | 531.79 |
903052800000 | 542 |
903312000000 | 530.1 |
903398400000 | 528.77 |
903484800000 | 535.09 |
903571200000 | 530.27 |
903657600000 | 513.99 |
903916800000 | 502.37 |
904003200000 | 501.1 |
904089600000 | 485.34 |
904176000000 | 457.88 |
904262400000 | 457.31 |
904521600000 | 448.33 |
904608000000 | 442.36 |
904694400000 | 454.65 |
904780800000 | 438.14 |
904867200000 | 444.62 |
905126400000 | 468.81 |
905212800000 | 467 |
905299200000 | 464.47 |
905385600000 | 450.81 |
905472000000 | 453.06 |
905731200000 | 463.38 |
905817600000 | 476.14 |
905904000000 | 478.79 |
905990400000 | 469.8 |
906076800000 | 474.14 |
906336000000 | 468.37 |
906422400000 | 477.27 |
906508800000 | 486.46 |
906595200000 | 491.94 |
906681600000 | 485.78 |
906940800000 | 487.62 |
907027200000 | 488.04 |
907113600000 | 479.68 |
907200000000 | 460.91 |
907286400000 | 453.88 |
907545600000 | 450.49 |
907632000000 | 459.23 |
907718400000 | 464.86 |
907804800000 | 472.59 |
907891200000 | 480.3 |
908150400000 | 487.36 |
908236800000 | 486.93 |
908323200000 | 485.71 |
908409600000 | 501.38 |
908496000000 | 507.25 |
908755200000 | 510.98 |
908841600000 | 517.88 |
908928000000 | 526.15 |
909014400000 | 527.61 |
909100800000 | 528.05 |
909360000000 | 526.54 |
909446400000 | 524.61 |
909532800000 | 510.95 |
909619200000 | 512.35 |
909705600000 | 526.14 |
909964800000 | 540.27 |
910051200000 | 541.85 |
910137600000 | 544.94 |
910224000000 | 546.15 |
910310400000 | 546.38 |
910569600000 | 544.56 |
910656000000 | 531.92 |
910742400000 | 525.88 |
910828800000 | 519.34 |
910915200000 | 526.98 |
911174400000 | 541.18 |
911260800000 | 547.8 |
911347200000 | 549.44 |
911433600000 | 560.63 |
911520000000 | 570.55 |
911779200000 | 576.42 |
911865600000 | 577.52 |
911952000000 | 571.86 |
912038400000 | 577.74 |
912124800000 | 575.15 |
912384000000 | 564.14 |
912470400000 | 554.42 |
912556800000 | 557.96 |
912643200000 | 548.01 |
912729600000 | 549.87 |
912988800000 | 557.78 |
913075200000 | 550.63 |
913161600000 | 547.87 |
913248000000 | 551.24 |
913334400000 | 541.86 |
913593600000 | 533.67 |
913680000000 | 534.85 |
913766400000 | 527.46 |
913852800000 | 525.16 |
913939200000 | 527.52 |
914198400000 | 536.51 |
914284800000 | 543.78 |
914371200000 | 544.75 |
914457600000 | 546.38 |
914544000000 | 548.35 |
914803200000 | 541.07 |
914889600000 | 539.67 |
914976000000 | 540.29 |
915062400000 | 541.59 |
915408000000 | 547.96 |
915494400000 | 543.24 |
915580800000 | 551.74 |
915667200000 | 559.82 |
915753600000 | 557.97 |
916012800000 | 551.17 |
916099200000 | 542.49 |
916185600000 | 520.08 |
916272000000 | 515.58 |
916358400000 | 531.39 |
916617600000 | 534.9 |
916704000000 | 533.24 |
916790400000 | 539.33 |
916876800000 | 535.03 |
916963200000 | 524.49 |
917222400000 | 514.68 |
917308800000 | 522.43 |
917395200000 | 528.34 |
917481600000 | 527.71 |
917568000000 | 526.73 |
917827200000 | 529.57 |
917913600000 | 525.65 |
918000000000 | 526.15 |
918086400000 | 518.91 |
918172800000 | 514.99 |
918432000000 | 524.69 |
918518400000 | 518.15 |
918604800000 | 521.19 |
918691200000 | 529.15 |
918777600000 | 532.73 |
919036800000 | 532.2 |
919123200000 | 535.04 |
919209600000 | 534.59 |
919296000000 | 532.41 |
919382400000 | 528.45 |
919641600000 | 539.34 |
919728000000 | 532.59 |
919814400000 | 539.17 |
919900800000 | 543.07 |
919987200000 | 545.24 |
920246400000 | 546.21 |
920332800000 | 540.12 |
920419200000 | 544.53 |
920505600000 | 542.72 |
920592000000 | 547.82 |
920851200000 | 556.84 |
920937600000 | 563.61 |
921024000000 | 566.66 |
921110400000 | 568.05 |
921196800000 | 571.07 |
921456000000 | 581.27 |
921542400000 | 587.57 |
921628800000 | 593.68 |
921715200000 | 600.99 |
921801600000 | 608 |
922060800000 | 605.03 |
922147200000 | 595.15 |
922233600000 | 588.69 |
922320000000 | 597.83 |
922406400000 | 601.03 |
922665600000 | 597.91 |
922752000000 | 603.93 |
922838400000 | 606 |
922924800000 | 609.54 |
923011200000 | 620.08 |
923270400000 | 623.63 |
923356800000 | 627.18 |
923443200000 | 630.65 |
923529600000 | 635.92 |
923616000000 | 634.74 |
923875200000 | 636.71 |
923961600000 | 640.12 |
924048000000 | 648.38 |
924134400000 | 656.7 |
924220800000 | 664.05 |
924480000000 | 674.67 |
924566400000 | 671.49 |
924652800000 | 660.12 |
924739200000 | 666.2 |
924825600000 | 672.77 |
925084800000 | 673.04 |
925171200000 | 673.08 |
925257600000 | 675.68 |
925344000000 | 669.5 |
925430400000 | 675.73 |
925689600000 | 681.17 |
925776000000 | 696.54 |
925862400000 | 699.65 |
925948800000 | 710.63 |
926035200000 | 707.64 |
926294400000 | 709.37 |
926380800000 | 707.87 |
926467200000 | 693.78 |
926553600000 | 695.48 |
926640000000 | 703.48 |
926899200000 | 699.03 |
926985600000 | 708.95 |
927072000000 | 706.17 |
927158400000 | 701.69 |
927244800000 | 696.08 |
927504000000 | 686.61 |
927590400000 | 669.06 |
927676800000 | 672.02 |
927763200000 | 670.92 |
927849600000 | 669.53 |
928108800000 | 669.51 |
928195200000 | 677.49 |
928281600000 | 676.62 |
928368000000 | 684.09 |
928454400000 | 691.44 |
928713600000 | 703.66 |
928800000000 | 712 |
928886400000 | 711.35 |
928972800000 | 719.6 |
929059200000 | 720.31 |
929318400000 | 714.06 |
929404800000 | 712.3 |
929491200000 | 727.58 |
929577600000 | 739 |
929664000000 | 744.6 |
929923200000 | 756.65 |
930009600000 | 762.97 |
930096000000 | 751.58 |
930182400000 | 750.84 |
930268800000 | 736.88 |
930528000000 | 739.3 |
930614400000 | 749.63 |
930700800000 | 751.79 |
930787200000 | 763.5 |
930873600000 | 768.09 |
931132800000 | 751.92 |
931219200000 | 746.54 |
931305600000 | 744.86 |
931392000000 | 745.43 |
931478400000 | 745.33 |
931737600000 | 738.69 |
931824000000 | 725.4 |
931910400000 | 718.78 |
931996800000 | 723.11 |
932083200000 | 712.1 |
932342400000 | 716.2 |
932428800000 | 726.09 |
932515200000 | 723.53 |
932601600000 | 716.72 |
932688000000 | 704.67 |
932947200000 | 689.15 |
933033600000 | 685.6 |
933120000000 | 693.9 |
933206400000 | 689.46 |
933292800000 | 690.83 |
933552000000 | 675.01 |
933638400000 | 677.1 |
933724800000 | 673.11 |
933811200000 | 660.16 |
933897600000 | 653.84 |
934156800000 | 663.18 |
934243200000 | 672.63 |
934329600000 | 671.37 |
934416000000 | 677.67 |
934502400000 | 690.66 |
934761600000 | 703.58 |
934848000000 | 699.82 |
934934400000 | 694.83 |
935020800000 | 692.78 |
935107200000 | 699.07 |
935366400000 | 709.27 |
935452800000 | 706.28 |
935539200000 | 721.78 |
935625600000 | 711.78 |
935712000000 | 708.96 |
935971200000 | 705.81 |
936057600000 | 705.65 |
936144000000 | 713.83 |
936230400000 | 716.27 |
936316800000 | 714.88 |
936576000000 | 726.57 |
936662400000 | 717.53 |
936748800000 | 719.44 |
936835200000 | 722.98 |
936921600000 | 730.63 |
937180800000 | 735.05 |
937267200000 | 731.21 |
937353600000 | 721.89 |
937440000000 | 713.99 |
937526400000 | 714.32 |
937785600000 | 721.22 |
937872000000 | 719.1 |
937958400000 | 716.28 |
938044800000 | 712.28 |
938131200000 | 706.15 |
938390400000 | 696.8 |
938476800000 | 693.11 |
938563200000 | 690.9 |
938649600000 | 684.91 |
938736000000 | 686.3 |
938995200000 | 684.12 |
939081600000 | 677.63 |
939168000000 | 683.1 |
939254400000 | 692.21 |
939340800000 | 690.03 |
939600000000 | 691.96 |
939686400000 | 702.65 |
939772800000 | 697.79 |
939859200000 | 698.08 |
939945600000 | 688.61 |
940204800000 | 681.38 |
940291200000 | 678.78 |
940377600000 | 684.58 |
940464000000 | 680.76 |
940550400000 | 680.12 |
940809600000 | 682.42 |
940896000000 | 683.9 |
940982400000 | 682.58 |
941068800000 | 690.15 |
941155200000 | 698.21 |
941414400000 | 709.05 |
941500800000 | 710.1 |
941587200000 | 711.06 |
941673600000 | 714.04 |
941760000000 | 720.17 |
942019200000 | 717.53 |
942105600000 | 722.63 |
942192000000 | 726.78 |
942278400000 | 733.44 |
942364800000 | 735.94 |
942624000000 | 738.5 |
942710400000 | 743.03 |
942796800000 | 736.1 |
942883200000 | 740.24 |
942969600000 | 748.68 |
943228800000 | 757.05 |
943315200000 | 756.57 |
943401600000 | 748.22 |
943488000000 | 750.66 |
943574400000 | 740.05 |
943833600000 | 753.82 |
943920000000 | 750.53 |
944006400000 | 754.56 |
944092800000 | 758.6 |
944179200000 | 765.17 |
944438400000 | 769.54 |
944524800000 | 767.51 |
944611200000 | 768.16 |
944697600000 | 768.72 |
944784000000 | 780.25 |
945043200000 | 794.16 |
945129600000 | 783.49 |
945216000000 | 781.27 |
945302400000 | 778.55 |
945388800000 | 786.05 |
945648000000 | 793.03 |
945734400000 | 800.43 |
945820800000 | 807.75 |
945907200000 | 810.27 |
945993600000 | 824.15 |
946252800000 | 844.2 |
946339200000 | 850.33 |
946425600000 | 856.56 |
946512000000 | 864.22 |
946598400000 | 864.44 |
946857600000 | 869.64 |
946944000000 | 893.42 |
947030400000 | 882.7 |
947116800000 | 872.92 |
947203200000 | 872.81 |
947462400000 | 895.84 |
947548800000 | 882.32 |
947635200000 | 891.28 |
947721600000 | 902.81 |
947808000000 | 910.3 |
948067200000 | 927.41 |
948153600000 | 922.39 |
948240000000 | 899.86 |
948326400000 | 902.17 |
948412800000 | 896.4 |
948672000000 | 898.84 |
948758400000 | 887.05 |
948844800000 | 896.09 |
948931200000 | 897.46 |
949017600000 | 894.68 |
949276800000 | 889.07 |
949363200000 | 893.7 |
949449600000 | 894.93 |
949536000000 | 907.58 |
949622400000 | 914.93 |
949881600000 | 921.92 |
949968000000 | 927.5 |
950054400000 | 933.29 |
950140800000 | 933.02 |
950227200000 | 929.6 |
950486400000 | 909.48 |
950572800000 | 905.59 |
950659200000 | 907.07 |
950745600000 | 910.05 |
950832000000 | 898.25 |
951091200000 | 878.88 |
951177600000 | 866.34 |
951264000000 | 871.28 |
951350400000 | 874.76 |
951436800000 | 867.56 |
951696000000 | 854.09 |
951782400000 | 860.87 |
951868800000 | 881.01 |
951955200000 | 886.35 |
952041600000 | 889.31 |
952300800000 | 882.35 |
952387200000 | 880.31 |
952473600000 | 882.44 |
952560000000 | 892.12 |
952646400000 | 884.34 |
952905600000 | 846.33 |
952992000000 | 844.87 |
953078400000 | 837.02 |
953164800000 | 845.04 |
953251200000 | 852.06 |
953510400000 | 838.43 |
953596800000 | 856.47 |
953683200000 | 857.99 |
953769600000 | 878.36 |
953856000000 | 884.81 |
954115200000 | 897.98 |
954201600000 | 889.78 |
954288000000 | 886.98 |
954374400000 | 879.88 |
954460800000 | 877.35 |
954720000000 | 868.21 |
954806400000 | 865.78 |
954892800000 | 870.31 |
954979200000 | 869.41 |
955065600000 | 876.99 |
955324800000 | 884.41 |
955411200000 | 873.21 |
955497600000 | 861.85 |
955584000000 | 843.2 |
955670400000 | 813.71 |
955929600000 | 770.86 |
956016000000 | 789.13 |
956102400000 | 783.59 |
956188800000 | 788.01 |
956275200000 | 791.45 |
956534400000 | 699.82 |
956620800000 | 708.43 |
956707200000 | 695.94 |
956793600000 | 693.35 |
956880000000 | 709.55 |
957139200000 | 709.62 |
957225600000 | 708.34 |
957312000000 | 695.01 |
957398400000 | 689.01 |
957484800000 | 699.91 |
957744000000 | 693.07 |
957830400000 | 692.72 |
957916800000 | 689.09 |
958003200000 | 681.17 |
958089600000 | 688.63 |
958348800000 | 686.42 |
958435200000 | 702.67 |
958521600000 | 704.62 |
958608000000 | 699.51 |
958694400000 | 697.43 |
958953600000 | 677.5 |
959040000000 | 666.19 |
959126400000 | 661.2 |
959212800000 | 664.38 |
959299200000 | 667.82 |
959558400000 | 670.8 |
959644800000 | 687.11 |
959731200000 | 699.83 |
959817600000 | 702.29 |
959904000000 | 716.16 |
960163200000 | 720.69 |
960249600000 | 717.24 |
960336000000 | 719.86 |
960422400000 | 717.91 |
960508800000 | 722.36 |
960768000000 | 718.43 |
960854400000 | 714.32 |
960940800000 | 717.21 |
961027200000 | 707.35 |
961113600000 | 701.99 |
961372800000 | 700.01 |
961459200000 | 699.69 |
961545600000 | 699.8 |
961632000000 | 702.05 |
961718400000 | 693.33 |
961977600000 | 686.45 |
962064000000 | 689.87 |
962150400000 | 691.67 |
962236800000 | 681.35 |
962323200000 | 691.39 |
962582400000 | 695.3 |
962668800000 | 688.57 |
962755200000 | 703.07 |
962841600000 | 697.05 |
962928000000 | 694.48 |
963187200000 | 696.55 |
963273600000 | 691.2 |
963360000000 | 689.59 |
963446400000 | 693.07 |
963532800000 | 701.56 |
963792000000 | 700.21 |
963878400000 | 692.92 |
963964800000 | 687.64 |
964051200000 | 679.05 |
964137600000 | 679.95 |
964396800000 | 670.69 |
964483200000 | 664.84 |
964569600000 | 666.47 |
964656000000 | 661.72 |
964742400000 | 658.14 |
965001600000 | 660.18 |
965088000000 | 659.29 |
965174400000 | 656.52 |
965260800000 | 652.82 |
965347200000 | 655.91 |
965606400000 | 643.51 |
965692800000 | 645.06 |
965779200000 | 653.87 |
965865600000 | 657.19 |
965952000000 | 659.03 |
966211200000 | 660.65 |
966297600000 | 659.9 |
966384000000 | 667.07 |
966470400000 | 673.13 |
966556800000 | 667.94 |
966816000000 | 665.92 |
966902400000 | 665.21 |
966988800000 | 664.54 |
967075200000 | 662.37 |
967161600000 | 662.01 |
967420800000 | 654.51 |
967507200000 | 653.45 |
967593600000 | 644.59 |
967680000000 | 645.35 |
967766400000 | 642.08 |
968025600000 | 652.5 |
968112000000 | 651.7 |
968198400000 | 644.78 |
968284800000 | 635.51 |
968371200000 | 635.01 |
968630400000 | 628.03 |
968716800000 | 624.21 |
968803200000 | 623.95 |
968889600000 | 619.21 |
968976000000 | 612.66 |
969235200000 | 588.03 |
969321600000 | 581.54 |
969408000000 | 591.27 |
969494400000 | 587.95 |
969580800000 | 572.01 |
969840000000 | 581.61 |
969926400000 | 583.35 |
970012800000 | 581.97 |
970099200000 | 578.79 |
970185600000 | 574.02 |
970444800000 | 556.61 |
970531200000 | 559.62 |
970617600000 | 554.95 |
970704000000 | 557.93 |
970790400000 | 566.84 |
971049600000 | 555.01 |
971136000000 | 554.59 |
971222400000 | 540.3 |
971308800000 | 526.75 |
971395200000 | 523.29 |
971654400000 | 521.76 |
971740800000 | 513.97 |
971827200000 | 499.46 |
971913600000 | 498.77 |
972000000000 | 513.01 |
972259200000 | 515.09 |
972345600000 | 526.45 |
972432000000 | 524.48 |
972518400000 | 521.24 |
972604800000 | 519.18 |
972864000000 | 513.56 |
972950400000 | 514.93 |
973036800000 | 520.36 |
973123200000 | 529.96 |
973209600000 | 535.34 |
973468800000 | 531.21 |
973555200000 | 538.17 |
973641600000 | 539.59 |
973728000000 | 538.05 |
973814400000 | 536.92 |
974073600000 | 517.92 |
974160000000 | 524.08 |
974246400000 | 523.87 |
974332800000 | 512.37 |
974419200000 | 507.59 |
974678400000 | 486.77 |
974764800000 | 492.11 |
974851200000 | 484.62 |
974937600000 | 479.89 |
975024000000 | 490.93 |
975283200000 | 494.04 |
975369600000 | 483.71 |
975456000000 | 478.43 |
975542400000 | 467.63 |
975628800000 | 471.53 |
975888000000 | 465.15 |
975974400000 | 479.84 |
976060800000 | 488.5 |
976147200000 | 488.87 |
976233600000 | 497.1 |
976492800000 | 501.54 |
976579200000 | 499.15 |
976665600000 | 498.1 |
976752000000 | 495.53 |
976838400000 | 486.81 |
977097600000 | 483.41 |
977184000000 | 480.82 |
977270400000 | 470.25 |
977356800000 | 464.85 |
977443200000 | 466.48 |
977702400000 | 468.35 |
977788800000 | 467.31 |
977875200000 | 467.13 |
977961600000 | 474.85 |
978048000000 | 474.41 |
978393600000 | 478.27 |
978480000000 | 480.18 |
978566400000 | 500.86 |
978652800000 | 505.63 |
978912000000 | 505.18 |
978998400000 | 514.65 |
979084800000 | 511.58 |
979171200000 | 512.95 |
979257600000 | 515.29 |
979516800000 | 516.11 |
979603200000 | 524.16 |
979689600000 | 532.26 |
979776000000 | 538.62 |
979862400000 | 543.15 |
980121600000 | 542.63 |
980208000000 | 544.59 |
980294400000 | 543.59 |
980380800000 | 544.22 |
980467200000 | 539.78 |
980726400000 | 536.56 |
980812800000 | 543.26 |
980899200000 | 554.34 |
980985600000 | 549.81 |
981072000000 | 551.21 |
981331200000 | 538.29 |
981417600000 | 538.47 |
981504000000 | 526.91 |
981590400000 | 532.4 |
981676800000 | 534.48 |
981936000000 | 535.9 |
982022400000 | 543.48 |
982108800000 | 539.88 |
982195200000 | 547.52 |
982281600000 | 543.02 |
982540800000 | 534.47 |
982627200000 | 535.48 |
982713600000 | 521.57 |
982800000000 | 509.17 |
982886400000 | 506.65 |
983145600000 | 511.51 |
983232000000 | 510.27 |
983318400000 | 507.6 |
983404800000 | 504.23 |
983491200000 | 503.86 |
983750400000 | 509.92 |
983836800000 | 512.39 |
983923200000 | 516.75 |
984009600000 | 517.05 |
984096000000 | 511.23 |
984355200000 | 495.33 |
984441600000 | 493.38 |
984528000000 | 487.94 |
984614400000 | 488.99 |
984700800000 | 487.13 |
984960000000 | 479.71 |
985046400000 | 480.84 |
985132800000 | 478.35 |
985219200000 | 472.23 |
985305600000 | 479.5 |
985564800000 | 488.49 |
985651200000 | 486.82 |
985737600000 | 481.56 |
985824000000 | 473.5 |
985910400000 | 472.66 |
986169600000 | 460.94 |
986256000000 | 449.53 |
986342400000 | 445.54 |
986428800000 | 453.26 |
986515200000 | 457.88 |
986774400000 | 454.06 |
986860800000 | 457.12 |
986947200000 | 464.31 |
987033600000 | 467.97 |
987120000000 | 467.73 |
987379200000 | 462.62 |
987465600000 | 461.43 |
987552000000 | 473.52 |
987638400000 | 479.08 |
987724800000 | 470 |
987984000000 | 468.45 |
988070400000 | 471.28 |
988156800000 | 470.65 |
988243200000 | 476.76 |
988329600000 | 480.75 |
988588800000 | 483.45 |
988675200000 | 483.06 |
988761600000 | 483.13 |
988848000000 | 488.78 |
988934400000 | 484.33 |
989193600000 | 484.26 |
989280000000 | 481.36 |
989366400000 | 480.96 |
989452800000 | 479.78 |
989539200000 | 479.44 |
989798400000 | 474 |
989884800000 | 471.81 |
989971200000 | 473.84 |
990057600000 | 486.15 |
990144000000 | 488.34 |
990403200000 | 487.36 |
990489600000 | 489.15 |
990576000000 | 495.28 |
990662400000 | 492.84 |
990748800000 | 490.76 |
991008000000 | 486.45 |
991094400000 | 486 |
991180800000 | 482.28 |
991267200000 | 481.7 |
991353600000 | 479.29 |
991612800000 | 482.02 |
991699200000 | 481.34 |
991785600000 | 487.09 |
991872000000 | 487.41 |
991958400000 | 493.72 |
992217600000 | 489.73 |
992304000000 | 488.06 |
992390400000 | 485.81 |
992476800000 | 483.74 |
992563200000 | 484.35 |
992822400000 | 471.43 |
992908800000 | 468.9 |
992995200000 | 467.49 |
993081600000 | 469.68 |
993168000000 | 470.86 |
993427200000 | 470.34 |
993513600000 | 461.19 |
993600000000 | 461.15 |
993686400000 | 458.35 |
993772800000 | 464.71 |
994032000000 | 466 |
994118400000 | 462.78 |
994204800000 | 458.12 |
994291200000 | 455.08 |
994377600000 | 445.75 |
994636800000 | 443.21 |
994723200000 | 438.11 |
994809600000 | 426.23 |
994896000000 | 429.42 |
994982400000 | 424.22 |
995241600000 | 418.01 |
995328000000 | 419.46 |
995414400000 | 416.06 |
995500800000 | 418.54 |
995587200000 | 420.67 |
995846400000 | 419.7 |
995932800000 | 414.62 |
996019200000 | 415.9 |
996105600000 | 422.96 |
996192000000 | 424.23 |
996451200000 | 425.58 |
996537600000 | 426.73 |
996624000000 | 429.68 |
996710400000 | 436.97 |
996796800000 | 439.17 |
997056000000 | 436.24 |
997142400000 | 432.55 |
997228800000 | 434.84 |
997315200000 | 429.29 |
997401600000 | 431.54 |
997660800000 | 433.1 |
997747200000 | 436.71 |
997833600000 | 437.17 |
997920000000 | 438.83 |
998006400000 | 432.67 |
998265600000 | 428.66 |
998352000000 | 428.6 |
998438400000 | 429.54 |
998524800000 | 427.68 |
998611200000 | 426.3 |
998870400000 | 432.41 |
998956800000 | 430.92 |
999043200000 | 433.65 |
999129600000 | 431.49 |
999216000000 | 428.87 |
999475200000 | 425.35 |
999561600000 | 427.62 |
999648000000 | 423.14 |
999734400000 | 417.61 |
999820800000 | 415.76 |
1000080000000 | 410.91 |
1000166400000 | 396.79 |
1000252800000 | 388.5 |
1000339200000 | 380.21 |
1000425600000 | 368.08 |
1000684800000 | 361.88 |
1000771200000 | 363.09 |
1000857600000 | 364.53 |
1000944000000 | 353.97 |
1001030400000 | 343.78 |
1001289600000 | 346.22 |
1001376000000 | 343.68 |
1001462400000 | 345.76 |
1001548800000 | 345.45 |
1001635200000 | 351.93 |
1001894400000 | 349.4 |
1001980800000 | 344.81 |
1002067200000 | 341.83 |
1002153600000 | 347.82 |
1002240000000 | 350.76 |
1002499200000 | 347.3 |
1002585600000 | 354.38 |
1002672000000 | 357.76 |
1002758400000 | 370.57 |
1002844800000 | 369 |
1003104000000 | 367.29 |
1003190400000 | 370.37 |
1003276800000 | 373.5 |
1003363200000 | 369.64 |
1003449600000 | 372.12 |
1003708800000 | 375.23 |
1003795200000 | 376.2 |
1003881600000 | 382.32 |
1003968000000 | 382.6 |
1004054400000 | 384.94 |
1004313600000 | 384.45 |
1004400000000 | 375.62 |
1004486400000 | 376.95 |
1004572800000 | 378.61 |
1004659200000 | 382.88 |
1004918400000 | 391.33 |
1005004800000 | 393.12 |
1005091200000 | 394.62 |
1005177600000 | 398.44 |
1005264000000 | 398.53 |
1005523200000 | 397.91 |
1005609600000 | 402.37 |
1005696000000 | 410.03 |
1005782400000 | 414.79 |
1005868800000 | 415.13 |
1006128000000 | 423.49 |
1006214400000 | 417.38 |
1006300800000 | 418.35 |
1006387200000 | 419.9 |
1006473600000 | 427.07 |
1006732800000 | 435.81 |
1006819200000 | 434.14 |
1006905600000 | 421.48 |
1006992000000 | 418.28 |
1007078400000 | 420.09 |
1007337600000 | 430.37 |
1007424000000 | 434.91 |
1007510400000 | 449.56 |
1007596800000 | 460.4 |
1007683200000 | 466.5 |
1007942400000 | 460.74 |
1008028800000 | 458.76 |
1008115200000 | 468.03 |
1008201600000 | 459.78 |
1008288000000 | 458.29 |
1008547200000 | 456.79 |
1008633600000 | 455.6 |
1008720000000 | 454.51 |
1008806400000 | 454.51 |
1008892800000 | 450.44 |
1009152000000 | 452.77 |
1009238400000 | 458.45 |
1009324800000 | 460.74 |
1009411200000 | 466.27 |
1009497600000 | 471.93 |
1009756800000 | 476.71 |
1009929600000 | 483.33 |
1010016000000 | 488.02 |
1010102400000 | 496.09 |
1010361600000 | 501.49 |
1010448000000 | 497.92 |
1010534400000 | 498.85 |
1010620800000 | 491.27 |
1010707200000 | 484.97 |
1010966400000 | 482.58 |
1011052800000 | 478.99 |
1011139200000 | 471.61 |
1011225600000 | 475.78 |
1011312000000 | 475.94 |
1011571200000 | 482.82 |
1011657600000 | 481.74 |
1011744000000 | 485.72 |
1011830400000 | 487.39 |
1011916800000 | 492.81 |
1012176000000 | 495.38 |
1012262400000 | 488.24 |
1012348800000 | 482.88 |
1012435200000 | 490.31 |
1012521600000 | 489.73 |
1012780800000 | 487.52 |
1012867200000 | 487.98 |
1012953600000 | 489.37 |
1013040000000 | 484.8 |
1013126400000 | 483.25 |
1013385600000 | 482.14 |
1013472000000 | 484.19 |
1013558400000 | 488.19 |
1013644800000 | 496.22 |
1013731200000 | 493.9 |
1013990400000 | 494.97 |
1014076800000 | 490.21 |
1014163200000 | 484.1 |
1014249600000 | 483.57 |
1014336000000 | 482.9 |
1014595200000 | 483.09 |
1014681600000 | 483.29 |
1014768000000 | 495.23 |
1014854400000 | 494.46 |
1014940800000 | 499.98 |
1015200000000 | 513.25 |
1015286400000 | 515.48 |
1015372800000 | 519.89 |
1015459200000 | 516.04 |
1015545600000 | 514.78 |
1015804800000 | 519.03 |
1015891200000 | 520.52 |
1015977600000 | 517.83 |
1016064000000 | 518.03 |
1016150400000 | 516.77 |
1016409600000 | 519.13 |
1016496000000 | 519.89 |
1016582400000 | 523.64 |
1016668800000 | 522.33 |
1016755200000 | 526.54 |
1017014400000 | 523.17 |
1017100800000 | 524.94 |
1017187200000 | 526.49 |
1017273600000 | 527.75 |
1017360000000 | 527.03 |
1017619200000 | 526.64 |
1017705600000 | 532.26 |
1017792000000 | 532.07 |
1017878400000 | 530.72 |
1017964800000 | 534.04 |
1018224000000 | 529.68 |
1018310400000 | 527.66 |
1018396800000 | 528.82 |
1018483200000 | 530.03 |
1018569600000 | 532.15 |
1018828800000 | 535.89 |
1018915200000 | 538.98 |
1019001600000 | 549.8 |
1019088000000 | 550.41 |
1019174400000 | 550.95 |
1019433600000 | 549.96 |
1019520000000 | 550.86 |
1019606400000 | 551.84 |
1019692800000 | 542.15 |
1019779200000 | 542.17 |
1020038400000 | 533.69 |
1020124800000 | 530.37 |
1020211200000 | 530.17 |
1020297600000 | 525.31 |
1020384000000 | 527.05 |
1020643200000 | 515.62 |
1020729600000 | 515.92 |
1020816000000 | 522.5 |
1020902400000 | 518.03 |
1020988800000 | 514.85 |
1021248000000 | 513.71 |
1021334400000 | 519.73 |
1021420800000 | 527.12 |
1021507200000 | 528.04 |
1021593600000 | 532.01 |
1021852800000 | 527.21 |
1021939200000 | 520.73 |
1022025600000 | 524.74 |
1022112000000 | 522.1 |
1022198400000 | 526.63 |
1022457600000 | 526.79 |
1022544000000 | 524.41 |
1022630400000 | 521.3 |
1022716800000 | 519.79 |
1022803200000 | 514.19 |
1023062400000 | 513.79 |
1023148800000 | 512.87 |
1023235200000 | 511.61 |
1023321600000 | 509.47 |
1023408000000 | 500.96 |
1023667200000 | 504.95 |
1023753600000 | 500.39 |
1023840000000 | 496.79 |
1023926400000 | 499.34 |
1024012800000 | 493.89 |
1024272000000 | 492.88 |
1024358400000 | 494.34 |
1024444800000 | 483.17 |
1024531200000 | 477.99 |
1024617600000 | 474.5 |
1024876800000 | 472.11 |
1024963200000 | 471.98 |
1025049600000 | 454.94 |
1025136000000 | 461.64 |
1025222400000 | 470.63 |
1025481600000 | 467.22 |
1025568000000 | 464.09 |
1025654400000 | 464.48 |
1025740800000 | 470.99 |
1025827200000 | 479.67 |
1026086400000 | 482.94 |
1026172800000 | 488.01 |
1026259200000 | 483.21 |
1026345600000 | 475.33 |
1026432000000 | 488.49 |
1026691200000 | 484.28 |
1026777600000 | 480.09 |
1026864000000 | 483.66 |
1026950400000 | 484.08 |
1027036800000 | 475.12 |
1027296000000 | 459.51 |
1027382400000 | 459.69 |
1027468800000 | 447.07 |
1027555200000 | 445.95 |
1027641600000 | 431.67 |
1027900800000 | 432.82 |
1027987200000 | 439 |
1028073600000 | 433.43 |
1028160000000 | 432.88 |
1028246400000 | 434.71 |
1028505600000 | 416.86 |
1028592000000 | 415.67 |
1028678400000 | 425.39 |
1028764800000 | 431.8 |
1028851200000 | 434.15 |
1029110400000 | 431.8 |
1029196800000 | 430.41 |
1029283200000 | 435.42 |
1029369600000 | 437.01 |
1029456000000 | 440.93 |
1029715200000 | 440.88 |
1029801600000 | 443.05 |
1029888000000 | 444.48 |
1029974400000 | 445.39 |
1030060800000 | 443.08 |
1030320000000 | 442.19 |
1030406400000 | 441.9 |
1030492800000 | 437.37 |
1030579200000 | 435.8 |
1030665600000 | 439.05 |
1030924800000 | 437.05 |
1031011200000 | 430.85 |
1031097600000 | 427.46 |
1031184000000 | 424.61 |
1031270400000 | 424.49 |
1031529600000 | 426.91 |
1031616000000 | 434.1 |
1031702400000 | 437.56 |
1031788800000 | 437.99 |
1031875200000 | 430.22 |
1032134400000 | 420.13 |
1032220800000 | 427.15 |
1032307200000 | 415.9 |
1032393600000 | 412.67 |
1032480000000 | 410.79 |
1032739200000 | 400.47 |
1032825600000 | 397.29 |
1032912000000 | 392.27 |
1032998400000 | 395.32 |
1033084800000 | 390.9 |
1033344000000 | 385.25 |
1033430400000 | 389.86 |
1033516800000 | 390.14 |
1033603200000 | 388.58 |
1033689600000 | 387.86 |
1033948800000 | 377.6 |
1034035200000 | 378.34 |
1034121600000 | 373.21 |
1034208000000 | 367.43 |
1034294400000 | 366.4 |
1034553600000 | 370.95 |
1034640000000 | 381.94 |
1034726400000 | 386.79 |
1034812800000 | 393.75 |
1034899200000 | 403.48 |
1035158400000 | 402.48 |
1035244800000 | 398.33 |
1035331200000 | 409.08 |
1035417600000 | 408.65 |
1035504000000 | 409.35 |
1035763200000 | 414.12 |
1035849600000 | 409.99 |
1035936000000 | 408.4 |
1036022400000 | 414.18 |
1036108800000 | 411.37 |
1036368000000 | 420.33 |
1036454400000 | 418.67 |
1036540800000 | 424.59 |
1036627200000 | 429.03 |
1036713600000 | 430.4 |
1036972800000 | 423.19 |
1037059200000 | 419.98 |
1037145600000 | 419.08 |
1037232000000 | 419.97 |
1037318400000 | 428.77 |
1037577600000 | 429.78 |
1037664000000 | 426.2 |
1037750400000 | 424.95 |
1037836800000 | 430.02 |
1037923200000 | 432.88 |
1038182400000 | 435.35 |
1038268800000 | 431.95 |
1038355200000 | 433.95 |
1038441600000 | 435.48 |
1038528000000 | 439.34 |
1038787200000 | 441.45 |
1038873600000 | 443.05 |
1038960000000 | 436.26 |
1039046400000 | 436.09 |
1039132800000 | 435.15 |
1039392000000 | 436.56 |
1039478400000 | 432.91 |
1039564800000 | 431.65 |
1039651200000 | 433.98 |
1039737600000 | 432.16 |
1039996800000 | 431.04 |
1040083200000 | 433.56 |
1040169600000 | 432.65 |
1040256000000 | 433.49 |
1040342400000 | 436.46 |
1040601600000 | 432.03 |
1040688000000 | 428.43 |
1040774400000 | 428.7 |
1040860800000 | 430.48 |
1040947200000 | 425.84 |
1041206400000 | 419.15 |
1041292800000 | 419.02 |
1041465600000 | 422.28 |
1041552000000 | 431.76 |
1041811200000 | 437.55 |
1041897600000 | 434.47 |
1041984000000 | 436.63 |
1042070400000 | 434.99 |
1042156800000 | 437.81 |
1042416000000 | 445.01 |
1042502400000 | 446.45 |
1042588800000 | 446.07 |
1042675200000 | 442.77 |
1042761600000 | 436.48 |
1043020800000 | 435.49 |
1043107200000 | 430.72 |
1043193600000 | 427.84 |
1043280000000 | 432.28 |
1043366400000 | 427 |
1043625600000 | 420.52 |
1043712000000 | 421.42 |
1043798400000 | 420.04 |
1043884800000 | 421.87 |
1043971200000 | 422.93 |
1044230400000 | 424.04 |
1044316800000 | 422.46 |
1044403200000 | 422.19 |
1044489600000 | 413.75 |
1044576000000 | 408.63 |
1044835200000 | 405.36 |
1044921600000 | 405.58 |
1045008000000 | 406.81 |
1045094400000 | 399.99 |
1045180800000 | 400.65 |
1045440000000 | 412.13 |
1045526400000 | 412.36 |
1045612800000 | 408.68 |
1045699200000 | 410.5 |
1045785600000 | 412.08 |
1046044800000 | 414.13 |
1046131200000 | 405.31 |
1046217600000 | 404.06 |
1046304000000 | 403.83 |
1046390400000 | 403.06 |
1046649600000 | 407.63 |
1046736000000 | 403.8 |
1046822400000 | 399.28 |
1046908800000 | 397.61 |
1046995200000 | 395.49 |
1047254400000 | 392.18 |
1047340800000 | 388.34 |
1047427200000 | 388.66 |
1047513600000 | 392.07 |
1047600000000 | 397.29 |
1047859200000 | 387.12 |
1047945600000 | 397.91 |
1048032000000 | 397.1 |
1048118400000 | 403.87 |
1048204800000 | 405.6 |
1048464000000 | 400.67 |
1048550400000 | 398.58 |
1048636800000 | 399.3 |
1048723200000 | 398.65 |
1048809600000 | 398.76 |
1049068800000 | 390.82 |
1049155200000 | 393.93 |
1049241600000 | 396.32 |
1049328000000 | 399.1 |
1049414400000 | 406.34 |
1049673600000 | 415.58 |
1049760000000 | 414.05 |
1049846400000 | 411.53 |
1049932800000 | 412.45 |
1050019200000 | 414.33 |
1050278400000 | 417.36 |
1050364800000 | 424.24 |
1050451200000 | 430.4 |
1050537600000 | 431.99 |
1050624000000 | 437.99 |
1050883200000 | 438.72 |
1050969600000 | 432.14 |
1051056000000 | 433.54 |
1051142400000 | 426.58 |
1051228800000 | 418.65 |
1051488000000 | 421.27 |
1051574400000 | 429.2 |
1051660800000 | 428.99 |
1051747200000 | 429.06 |
1051833600000 | 430.82 |
1052092800000 | 434.08 |
1052179200000 | 433.72 |
1052265600000 | 438.75 |
1052352000000 | 436.07 |
1052438400000 | 440.35 |
1052697600000 | 445.25 |
1052784000000 | 446.19 |
1052870400000 | 445.27 |
1052956800000 | 444.22 |
1053043200000 | 440.12 |
1053302400000 | 436.5 |
1053388800000 | 435.28 |
1053475200000 | 434.91 |
1053561600000 | 437.94 |
1053648000000 | 446.06 |
1053907200000 | 450.14 |
1053993600000 | 447.97 |
1054080000000 | 453.68 |
1054166400000 | 456.54 |
1054252800000 | 458.28 |
1054512000000 | 464.91 |
1054598400000 | 463.29 |
1054684800000 | 466.01 |
1054771200000 | 470.04 |
1054857600000 | 471.85 |
1055116800000 | 473.75 |
1055203200000 | 472.61 |
1055289600000 | 473.28 |
1055376000000 | 478.74 |
1055462400000 | 481 |
1055721600000 | 483.58 |
1055808000000 | 491.66 |
1055894400000 | 489.53 |
1055980800000 | 491.95 |
1056067200000 | 489.47 |
1056326400000 | 482.64 |
1056412800000 | 480.73 |
1056499200000 | 485.49 |
1056585600000 | 485.22 |
1056672000000 | 486.54 |
1056931200000 | 484.46 |
1057017600000 | 492.53 |
1057104000000 | 499.85 |
1057190400000 | 502.63 |
1057276800000 | 506.35 |
1057536000000 | 514.19 |
1057622400000 | 515.81 |
1057708800000 | 512.69 |
1057795200000 | 506.77 |
1057881600000 | 504.77 |
1058140800000 | 515.78 |
1058227200000 | 513.84 |
1058313600000 | 511.56 |
1058400000000 | 504.88 |
1058486400000 | 501.89 |
1058745600000 | 501.02 |
1058832000000 | 504.54 |
1058918400000 | 503.28 |
1059004800000 | 509.41 |
1059091200000 | 512.11 |
1059350400000 | 515.91 |
1059436800000 | 512.43 |
1059523200000 | 509.78 |
1059609600000 | 510.87 |
1059696000000 | 510.92 |
1059955200000 | 509.71 |
1060041600000 | 506.63 |
1060128000000 | 502.94 |
1060214400000 | 507.34 |
1060300800000 | 506.89 |
1060560000000 | 510.08 |
1060646400000 | 510.25 |
1060732800000 | 519.47 |
1060819200000 | 525.03 |
1060905600000 | 527.57 |
1061164800000 | 530.84 |
1061251200000 | 531.8 |
1061337600000 | 533.06 |
1061424000000 | 540.7 |
1061510400000 | 543.44 |
1061769600000 | 542.24 |
1061856000000 | 537.34 |
1061942400000 | 539.35 |
1062028800000 | 539.2 |
1062115200000 | 545.74 |
1062374400000 | 550.61 |
1062460800000 | 551.99 |
1062547200000 | 554.08 |
1062633600000 | 554.4 |
1062720000000 | 556.19 |
1062979200000 | 558.97 |
1063065600000 | 557.57 |
1063152000000 | 557.81 |
1063238400000 | 558.47 |
1063324800000 | 558.89 |
1063584000000 | 554.19 |
1063670400000 | 559.26 |
1063756800000 | 561.64 |
1063843200000 | 562.11 |
1063929600000 | 560.46 |
1064188800000 | 554.59 |
1064275200000 | 557.32 |
1064361600000 | 559.64 |
1064448000000 | 554.9 |
1064534400000 | 549.71 |
1064793600000 | 550.46 |
1064880000000 | 550.93 |
1064966400000 | 557.6 |
1065052800000 | 567.52 |
1065139200000 | 571.72 |
1065398400000 | 578.82 |
1065484800000 | 582.11 |
1065571200000 | 584.35 |
1065657600000 | 589.19 |
1065744000000 | 595.17 |
1066003200000 | 599.42 |
1066089600000 | 596.18 |
1066176000000 | 595.01 |
1066262400000 | 601.46 |
1066348800000 | 599.1 |
1066608000000 | 602.47 |
1066694400000 | 600.66 |
1066780800000 | 597.24 |
1066867200000 | 585.66 |
1066953600000 | 584.19 |
1067212800000 | 584.09 |
1067299200000 | 594 |
1067385600000 | 595.71 |
1067472000000 | 595.82 |
1067558400000 | 595.27 |
1067817600000 | 605.55 |
1067904000000 | 606.96 |
1067990400000 | 607.53 |
1068076800000 | 600.34 |
1068163200000 | 605.47 |
1068422400000 | 601.79 |
1068508800000 | 595.08 |
1068595200000 | 598.95 |
1068681600000 | 606 |
1068768000000 | 606.13 |
1069027200000 | 595.01 |
1069113600000 | 595.17 |
1069200000000 | 586.05 |
1069286400000 | 581.7 |
1069372800000 | 583.54 |
1069632000000 | 580.71 |
1069718400000 | 586.98 |
1069804800000 | 591.19 |
1069891200000 | 588.27 |
1069977600000 | 594.19 |
1070236800000 | 607.48 |
1070323200000 | 609.9 |
1070409600000 | 612.08 |
1070496000000 | 609.63 |
1070582400000 | 608.01 |
1070841600000 | 606.65 |
1070928000000 | 612.88 |
1071014400000 | 611.35 |
1071100800000 | 613.96 |
1071187200000 | 618.08 |
1071446400000 | 623.22 |
1071532800000 | 616.96 |
1071619200000 | 611.58 |
1071705600000 | 616.52 |
1071792000000 | 618.64 |
1072051200000 | 622.98 |
1072137600000 | 622.87 |
1072224000000 | 623.72 |
1072310400000 | 625.6 |
1072396800000 | 627.65 |
1072656000000 | 631.85 |
1072742400000 | 640.83 |
1072828800000 | 643.37 |
1073001600000 | 655.56 |
1073260800000 | 673.76 |
1073347200000 | 672.87 |
1073433600000 | 671.13 |
1073520000000 | 673.02 |
1073606400000 | 683.95 |
1073865600000 | 683.64 |
1073952000000 | 683.65 |
1074038400000 | 679.24 |
1074124800000 | 672.25 |
1074211200000 | 672.97 |
1074470400000 | 677.11 |
1074556800000 | 684.08 |
1074643200000 | 682.72 |
1074729600000 | 683.24 |
1074816000000 | 685.93 |
1075075200000 | 688.4 |
1075161600000 | 691.81 |
1075248000000 | 690.93 |
1075334400000 | 677.84 |
1075420800000 | 674.31 |
1075680000000 | 673.1 |
1075766400000 | 673.53 |
1075852800000 | 671.42 |
1075939200000 | 667.78 |
1076025600000 | 676.08 |
1076284800000 | 687.73 |
1076371200000 | 690 |
1076457600000 | 696.56 |
1076544000000 | 704.56 |
1076630400000 | 708.65 |
1076889600000 | 707.49 |
1076976000000 | 712.71 |
1077062400000 | 712.12 |
1077148800000 | 706.38 |
1077235200000 | 702.73 |
1077494400000 | 700.3 |
1077580800000 | 695.13 |
1077667200000 | 698.35 |
1077753600000 | 701.72 |
1077840000000 | 709.36 |
1078099200000 | 721.64 |
1078185600000 | 726.94 |
1078272000000 | 720.1 |
1078358400000 | 726.21 |
1078444800000 | 727.94 |
1078704000000 | 724.31 |
1078790400000 | 724.53 |
1078876800000 | 711.73 |
1078963200000 | 703.68 |
1079049600000 | 699.26 |
1079308800000 | 693.92 |
1079395200000 | 695.33 |
1079481600000 | 703.26 |
1079568000000 | 715.54 |
1079654400000 | 721.3 |
1079913600000 | 703.21 |
1080000000000 | 697.2 |
1080086400000 | 698.73 |
1080172800000 | 694.3 |
1080259200000 | 698.32 |
1080518400000 | 713.38 |
1080604800000 | 717.42 |
1080691200000 | 725.07 |
1080777600000 | 728.58 |
1080864000000 | 732.36 |
1081123200000 | 738.61 |
1081209600000 | 741.55 |
1081296000000 | 743.87 |
1081382400000 | 744.94 |
1081468800000 | 741.46 |
1081728000000 | 749.17 |
1081814400000 | 744.75 |
1081900800000 | 736.4 |
1081987200000 | 730.51 |
1082073600000 | 729.84 |
1082332800000 | 731.7 |
1082419200000 | 732.78 |
1082505600000 | 727.15 |
1082592000000 | 718.89 |
1082678400000 | 726.06 |
1082937600000 | 719.5 |
1083024000000 | 717.28 |
1083110400000 | 705.16 |
1083196800000 | 681.79 |
1083283200000 | 667.47 |
1083542400000 | 666.92 |
1083628800000 | 677.51 |
1083715200000 | 672.36 |
1083801600000 | 660.49 |
1083888000000 | 654.84 |
1084147200000 | 624.11 |
1084233600000 | 629.96 |
1084320000000 | 640.09 |
1084406400000 | 632.74 |
1084492800000 | 622.01 |
1084752000000 | 603.36 |
1084838400000 | 611.06 |
1084924800000 | 637.76 |
1085011200000 | 629.97 |
1085097600000 | 639.24 |
1085356800000 | 644.41 |
1085443200000 | 641.57 |
1085529600000 | 648.79 |
1085616000000 | 658.78 |
1085702400000 | 663.33 |
1085961600000 | 656.67 |
1086048000000 | 656.59 |
1086134400000 | 653.34 |
1086220800000 | 637.92 |
1086307200000 | 642.05 |
1086566400000 | 663.14 |
1086652800000 | 663.08 |
1086739200000 | 656.26 |
1086825600000 | 649.68 |
1086912000000 | 636.64 |
1087171200000 | 625.24 |
1087257600000 | 630.37 |
1087344000000 | 629.66 |
1087430400000 | 638.61 |
1087516800000 | 635.45 |
1087776000000 | 638.41 |
1087862400000 | 635.89 |
1087948800000 | 641.76 |
1088035200000 | 653.02 |
1088121600000 | 657.51 |
1088380800000 | 651.39 |
1088467200000 | 652 |
1088553600000 | 660.21 |
1088640000000 | 660.94 |
1088726400000 | 656.29 |
1088985600000 | 655.14 |
1089072000000 | 654.88 |
1089158400000 | 657.65 |
1089244800000 | 651.25 |
1089331200000 | 654.23 |
1089590400000 | 656.44 |
1089676800000 | 654.35 |
1089763200000 | 648.91 |
1089849600000 | 645.92 |
1089936000000 | 649.3 |
1090195200000 | 651.65 |
1090281600000 | 643.65 |
1090368000000 | 647.21 |
1090454400000 | 641.17 |
1090540800000 | 637.98 |
1090800000000 | 633.42 |
1090886400000 | 636.66 |
1090972800000 | 635.39 |
1091059200000 | 634.44 |
1091145600000 | 641.39 |
1091404800000 | 636.89 |
1091491200000 | 637.35 |
1091577600000 | 635.47 |
1091664000000 | 641.69 |
1091750400000 | 637.95 |
1092009600000 | 640.43 |
1092096000000 | 642.82 |
1092182400000 | 636.44 |
1092268800000 | 637.82 |
1092355200000 | 639.49 |
1092614400000 | 639.27 |
1092700800000 | 642.61 |
1092787200000 | 646.46 |
1092873600000 | 657.22 |
1092960000000 | 659 |
1093219200000 | 658.34 |
1093305600000 | 658.87 |
1093392000000 | 662.32 |
1093478400000 | 668.94 |
1093564800000 | 669.97 |
1093824000000 | 670.1 |
1093910400000 | 670.7 |
1093996800000 | 678.09 |
1094083200000 | 681.17 |
1094169600000 | 676.16 |
1094428800000 | 678.3 |
1094515200000 | 680.23 |
1094601600000 | 681.97 |
1094688000000 | 684.69 |
1094774400000 | 689.42 |
1095033600000 | 695.87 |
1095120000000 | 701.59 |
1095206400000 | 699.57 |
1095292800000 | 703.87 |
1095379200000 | 702.35 |
1095638400000 | 705.97 |
1095724800000 | 712.21 |
1095811200000 | 707.06 |
1095897600000 | 707.36 |
1095984000000 | 706.98 |
1096243200000 | 702.71 |
1096329600000 | 705.98 |
1096416000000 | 708.4 |
1096502400000 | 710.58 |
1096588800000 | 722.73 |
1096848000000 | 738.6 |
1096934400000 | 740.87 |
1097020800000 | 742.78 |
1097107200000 | 744.11 |
1097193600000 | 743.81 |
1097452800000 | 739.96 |
1097539200000 | 726.67 |
1097625600000 | 721.23 |
1097712000000 | 714.72 |
1097798400000 | 717.2 |
1098057600000 | 719.07 |
1098144000000 | 721.57 |
1098230400000 | 712.53 |
1098316800000 | 716.44 |
1098403200000 | 721.48 |
1098662400000 | 715.76 |
1098748800000 | 716.61 |
1098835200000 | 722.64 |
1098921600000 | 726.62 |
1099008000000 | 730.59 |
1099267200000 | 729.84 |
1099353600000 | 736.57 |
1099440000000 | 747.71 |
1099526400000 | 750.97 |
1099612800000 | 756.69 |
1099872000000 | 752.36 |
1099958400000 | 753.46 |
1100044800000 | 755.31 |
1100131200000 | 754.17 |
1100217600000 | 762.98 |
1100476800000 | 768 |
1100563200000 | 766.03 |
1100649600000 | 780.09 |
1100736000000 | 781.58 |
1100822400000 | 776.03 |
1101081600000 | 767.68 |
1101168000000 | 771.7 |
1101254400000 | 777.77 |
1101340800000 | 781.23 |
1101427200000 | 780.36 |
1101686400000 | 781.79 |
1101772800000 | 786.05 |
1101859200000 | 786.62 |
1101945600000 | 790.8 |
1102032000000 | 790.61 |
1102291200000 | 792.02 |
1102377600000 | 787.01 |
1102464000000 | 774.32 |
1102550400000 | 767.6 |
1102636800000 | 764.42 |
1102896000000 | 769.96 |
1102982400000 | 778.8 |
1103068800000 | 788.28 |
1103155200000 | 792.54 |
1103241600000 | 791.21 |
1103500800000 | 798.54 |
1103587200000 | 802.38 |
1103673600000 | 803.14 |
1103760000000 | 806.57 |
1103846400000 | 809.17 |
1104105600000 | 811.41 |
1104192000000 | 813.83 |
1104278400000 | 820.93 |
1104364800000 | 824.67 |
1104451200000 | 829.73 |
1104710400000 | 828.35 |
1104796800000 | 816.56 |
1104883200000 | 805.9 |
1104969600000 | 796.22 |
1105056000000 | 798.56 |
1105315200000 | 800.85 |
1105401600000 | 804.93 |
1105488000000 | 806.31 |
1105574400000 | 809.83 |
1105660800000 | 815.66 |
1105920000000 | 821.52 |
1106006400000 | 816.83 |
1106092800000 | 819.14 |
1106179200000 | 810.14 |
1106265600000 | 812.4 |
1106524800000 | 816.26 |
1106611200000 | 816.86 |
1106697600000 | 825.55 |
1106784000000 | 827.21 |
1106870400000 | 831.01 |
1107129600000 | 839.93 |
1107216000000 | 839.75 |
1107302400000 | 842.41 |
1107388800000 | 845.4 |
1107475200000 | 851.59 |
1107734400000 | 853.75 |
1107820800000 | 850.43 |
1107907200000 | 853.45 |
1107993600000 | 853.54 |
1108080000000 | 857.13 |
1108339200000 | 868.13 |
1108425600000 | 871.84 |
1108512000000 | 871.08 |
1108598400000 | 872.87 |
1108684800000 | 876.97 |
1108944000000 | 880.12 |
1109030400000 | 885.69 |
1109116800000 | 885.22 |
1109203200000 | 896.36 |
1109289600000 | 905.27 |
1109548800000 | 914.73 |
1109635200000 | 911.17 |
1109721600000 | 901.9 |
1109808000000 | 904.26 |
1109894400000 | 910.12 |
1110153600000 | 913.71 |
1110240000000 | 910.46 |
1110326400000 | 911.41 |
1110412800000 | 900.65 |
1110499200000 | 907.33 |
1110758400000 | 893.83 |
1110844800000 | 876.43 |
1110931200000 | 872.19 |
1111017600000 | 870.34 |
1111104000000 | 870.68 |
1111363200000 | 864.06 |
1111449600000 | 861.82 |
1111536000000 | 846.44 |
1111622400000 | 846.31 |
1111708800000 | 852.22 |
1111968000000 | 845.08 |
1112054400000 | 834.41 |
1112140800000 | 836.51 |
1112227200000 | 851.15 |
1112313600000 | 864.93 |
1112572800000 | 854.45 |
1112659200000 | 855.25 |
1112745600000 | 859.6 |
1112832000000 | 863.17 |
1112918400000 | 862.94 |
1113177600000 | 861.3 |
1113264000000 | 858.82 |
1113350400000 | 860.54 |
1113436800000 | 842.26 |
1113523200000 | 831.75 |
1113782400000 | 817.24 |
1113868800000 | 828.57 |
1113955200000 | 828.76 |
1114041600000 | 832.47 |
1114128000000 | 835.27 |
1114387200000 | 840.67 |
1114473600000 | 843.99 |
1114560000000 | 836.65 |
1114646400000 | 827.04 |
1114732800000 | 828.15 |
1114992000000 | 831.53 |
1115078400000 | 831.75 |
1115164800000 | 847.35 |
1115251200000 | 856.23 |
1115337600000 | 860.22 |
1115596800000 | 858.43 |
1115683200000 | 854.21 |
1115769600000 | 848.16 |
1115856000000 | 843.05 |
1115942400000 | 840.99 |
1116201600000 | 837.96 |
1116288000000 | 839.52 |
1116374400000 | 846.27 |
1116460800000 | 854.75 |
1116547200000 | 851.7 |
1116806400000 | 848.7 |
1116892800000 | 853.04 |
1116979200000 | 850.61 |
1117065600000 | 852.46 |
1117152000000 | 862.59 |
1117411200000 | 867.73 |
1117497600000 | 860.32 |
1117584000000 | 858.09 |
1117670400000 | 867.65 |
1117756800000 | 873.78 |
1118016000000 | 873.1 |
1118102400000 | 869.91 |
1118188800000 | 871.39 |
1118275200000 | 866.44 |
1118361600000 | 873.46 |
1118620800000 | 874.52 |
1118707200000 | 877.9 |
1118793600000 | 884.99 |
1118880000000 | 890.57 |
1118966400000 | 899.79 |
1119225600000 | 898.89 |
1119312000000 | 893.92 |
1119398400000 | 901.96 |
1119484800000 | 898.75 |
1119571200000 | 892.53 |
1119830400000 | 892.14 |
1119916800000 | 893.7 |
1120003200000 | 890.98 |
1120089600000 | 890.3 |
1120176000000 | 896.68 |
1120435200000 | 892.63 |
1120521600000 | 888.87 |
1120608000000 | 893.78 |
1120694400000 | 890.59 |
1120780800000 | 894.33 |
1121040000000 | 909.75 |
1121126400000 | 923.95 |
1121212800000 | 926.57 |
1121299200000 | 934.69 |
1121385600000 | 924.89 |
1121644800000 | 927 |
1121731200000 | 930.36 |
1121817600000 | 934.76 |
1121904000000 | 940.7 |
1121990400000 | 944.51 |
1122249600000 | 942.68 |
1122336000000 | 934.2 |
1122422400000 | 939.81 |
1122508800000 | 952.03 |
1122595200000 | 955.32 |
1122854400000 | 963.09 |
1122940800000 | 975.39 |
1123027200000 | 980.37 |
1123113600000 | 981.5 |
1123200000000 | 976.29 |
1123459200000 | 978.06 |
1123545600000 | 973.72 |
1123632000000 | 981.41 |
1123718400000 | 981.15 |
1123804800000 | 976.19 |
1124064000000 | 975.73 |
1124150400000 | 970.41 |
1124236800000 | 965.91 |
1124323200000 | 954.19 |
1124409600000 | 948.43 |
1124668800000 | 963.13 |
1124755200000 | 959.26 |
1124841600000 | 951.24 |
1124928000000 | 953.54 |
1125014400000 | 952.07 |
1125273600000 | 944.6 |
1125360000000 | 945.07 |
1125446400000 | 955.07 |
1125532800000 | 971.72 |
1125619200000 | 983.63 |
1125878400000 | 984.98 |
1125964800000 | 986.89 |
1126051200000 | 989.92 |
1126137600000 | 991.6 |
1126224000000 | 1000.54 |
1126483200000 | 1003.16 |
1126569600000 | 998.97 |
1126656000000 | 1003.27 |
1126742400000 | 1008.44 |
1126828800000 | 1011.93 |
1127088000000 | 1017.11 |
1127174400000 | 1022.78 |
1127260800000 | 1030.84 |
1127347200000 | 1024.04 |
1127433600000 | 1016.77 |
1127692800000 | 1021.44 |
1127779200000 | 1027.39 |
1127865600000 | 1030.95 |
1127952000000 | 1037.19 |
1128038400000 | 1046.07 |
1128297600000 | 1047.54 |
1128384000000 | 1051.48 |
1128470400000 | 1032.88 |
1128556800000 | 1006.17 |
1128643200000 | 1008.05 |
1128902400000 | 1018.46 |
1128988800000 | 1027.19 |
1129075200000 | 1009.35 |
1129161600000 | 987.02 |
1129248000000 | 980.26 |
1129507200000 | 985.56 |
1129593600000 | 976.97 |
1129680000000 | 955.38 |
1129766400000 | 959.81 |
1129852800000 | 963.98 |
1130112000000 | 974.64 |
1130198400000 | 973.95 |
1130284800000 | 979.03 |
1130371200000 | 966.49 |
1130457600000 | 964.45 |
1130716800000 | 984.78 |
1130803200000 | 1000.03 |
1130889600000 | 1013.29 |
1130976000000 | 1021.69 |
1131062400000 | 1019.38 |
1131321600000 | 1018.22 |
1131408000000 | 1016 |
1131494400000 | 1023.26 |
1131580800000 | 1023.68 |
1131667200000 | 1030.64 |
1131926400000 | 1034.73 |
1132012800000 | 1029.26 |
1132099200000 | 1035.13 |
1132185600000 | 1044.33 |
1132272000000 | 1048.77 |
1132531200000 | 1051.25 |
1132617600000 | 1041.01 |
1132704000000 | 1058.69 |
1132790400000 | 1062.55 |
1132876800000 | 1062.28 |
1133136000000 | 1062.17 |
1133222400000 | 1059.1 |
1133308800000 | 1065.11 |
1133395200000 | 1072.06 |
1133481600000 | 1084.18 |
1133740800000 | 1091.12 |
1133827200000 | 1101.21 |
1133913600000 | 1102.26 |
1134000000000 | 1094.91 |
1134086400000 | 1092.01 |
1134345600000 | 1098.99 |
1134432000000 | 1103.91 |
1134518400000 | 1105.71 |
1134604800000 | 1101.96 |
1134691200000 | 1099.87 |
1134950400000 | 1104.82 |
1135036800000 | 1104.91 |
1135123200000 | 1114.91 |
1135209600000 | 1116.62 |
1135296000000 | 1122.92 |
1135555200000 | 1124.02 |
1135641600000 | 1125.32 |
1135728000000 | 1122.69 |
1135814400000 | 1133.43 |
1135900800000 | 1132.35 |
1136160000000 | 1134.04 |
1136246400000 | 1156.66 |
1136332800000 | 1176.2 |
1136419200000 | 1181.92 |
1136505600000 | 1193.57 |
1136764800000 | 1204.67 |
1136851200000 | 1203.55 |
1136937600000 | 1211.83 |
1137024000000 | 1219.41 |
1137110400000 | 1218.02 |
1137369600000 | 1230.31 |
1137456000000 | 1211.61 |
1137542400000 | 1188.57 |
1137628800000 | 1212.3 |
1137715200000 | 1214.82 |
1137974400000 | 1210.44 |
1138060800000 | 1229 |
1138147200000 | 1241.44 |
1138233600000 | 1247.33 |
1138320000000 | 1257.49 |
1138579200000 | 1254.2 |
1138665600000 | 1262.35 |
1138752000000 | 1267.36 |
1138838400000 | 1253.58 |
1138924800000 | 1233.82 |
1139184000000 | 1254.13 |
1139270400000 | 1241 |
1139356800000 | 1221.24 |
1139443200000 | 1233.88 |
1139529600000 | 1236.07 |
1139788800000 | 1217.89 |
1139875200000 | 1219.8 |
1139961600000 | 1219.25 |
1140048000000 | 1231.84 |
1140134400000 | 1252.61 |
1140393600000 | 1264.26 |
1140480000000 | 1258.77 |
1140566400000 | 1254.48 |
1140652800000 | 1265.26 |
1140739200000 | 1268.09 |
1140998400000 | 1274.55 |
1141084800000 | 1258.82 |
1141171200000 | 1267.65 |
1141257600000 | 1275.82 |
1141344000000 | 1262.68 |
1141603200000 | 1255.39 |
1141689600000 | 1212.86 |
1141776000000 | 1200.76 |
1141862400000 | 1199.8 |
1141948800000 | 1202.17 |
1142208000000 | 1220.54 |
1142294400000 | 1221.18 |
1142380800000 | 1238.21 |
1142467200000 | 1244.61 |
1142553600000 | 1253.98 |
1142812800000 | 1253.28 |
1142899200000 | 1240.79 |
1142985600000 | 1235.19 |
1143072000000 | 1237.39 |
1143158400000 | 1241.9 |
1143417600000 | 1246.67 |
1143504000000 | 1233.75 |
1143590400000 | 1233.99 |
1143676800000 | 1254.6 |
1143763200000 | 1261.53 |
1144022400000 | 1281.68 |
1144108800000 | 1293.1 |
1144195200000 | 1301.51 |
1144281600000 | 1310.09 |
1144368000000 | 1310.43 |
1144627200000 | 1314.33 |
1144713600000 | 1305.82 |
1144800000000 | 1306.1 |
1144886400000 | 1303.11 |
1144972800000 | 1314.79 |
1145232000000 | 1326.67 |
1145318400000 | 1343.53 |
1145404800000 | 1364.14 |
1145491200000 | 1364.06 |
1145577600000 | 1372.48 |
1145836800000 | 1375.1 |
1145923200000 | 1368.38 |
1146009600000 | 1391.85 |
1146096000000 | 1379.64 |
1146182400000 | 1389.37 |
1146441600000 | 1393.33 |
1146528000000 | 1417.53 |
1146614400000 | 1423.46 |
1146700800000 | 1436.39 |
1146787200000 | 1447.68 |
1147046400000 | 1462.68 |
1147132800000 | 1463.22 |
1147219200000 | 1456.15 |
1147305600000 | 1449.94 |
1147392000000 | 1413.92 |
1147651200000 | 1352.32 |
1147737600000 | 1352.71 |
1147824000000 | 1338.74 |
1147910400000 | 1303.72 |
1147996800000 | 1289.75 |
1148256000000 | 1218.29 |
1148342400000 | 1252.38 |
1148428800000 | 1225.94 |
1148515200000 | 1239.02 |
1148601600000 | 1281.12 |
1148860800000 | 1280.94 |
1148947200000 | 1256.78 |
1149033600000 | 1247.89 |
1149120000000 | 1254.82 |
1149206400000 | 1285.11 |
1149465600000 | 1273.76 |
1149552000000 | 1239.63 |
1149638400000 | 1214.23 |
1149724800000 | 1156.49 |
1149811200000 | 1165.78 |
1150070400000 | 1150.58 |
1150156800000 | 1093.26 |
1150243200000 | 1119.46 |
1150329600000 | 1145.67 |
1150416000000 | 1169.36 |
1150675200000 | 1163.2 |
1150761600000 | 1154.64 |
1150848000000 | 1162.07 |
1150934400000 | 1160.81 |
1151020800000 | 1156.92 |
1151280000000 | 1148.6 |
1151366400000 | 1174.2 |
1151452800000 | 1179.68 |
1151539200000 | 1208.64 |
1151625600000 | 1247.45 |
1151884800000 | 1267.7 |
1151971200000 | 1273.77 |
1152057600000 | 1238.44 |
1152144000000 | 1253.68 |
1152230400000 | 1254.85 |
1152489600000 | 1265.42 |
1152576000000 | 1256.69 |
1152662400000 | 1255.94 |
1152748800000 | 1220.21 |
1152835200000 | 1205.36 |
1153094400000 | 1182.91 |
1153180800000 | 1190.67 |
1153267200000 | 1215.23 |
1153353600000 | 1229.5 |
1153440000000 | 1222.47 |
1153699200000 | 1228.38 |
1153785600000 | 1238.72 |
1153872000000 | 1241.26 |
1153958400000 | 1270.99 |
1154044800000 | 1270.33 |
1154304000000 | 1267.7 |
1154390400000 | 1255.77 |
1154476800000 | 1271.54 |
1154563200000 | 1274.64 |
1154649600000 | 1292.09 |
1154908800000 | 1288.13 |
1154995200000 | 1292.45 |
1155081600000 | 1307.13 |
1155168000000 | 1300.79 |
1155254400000 | 1304.89 |
1155513600000 | 1299.06 |
1155600000000 | 1303.64 |
1155686400000 | 1319.84 |
1155772800000 | 1320.13 |
1155859200000 | 1303.6 |
1156118400000 | 1301.65 |
1156204800000 | 1312.37 |
1156291200000 | 1301.84 |
1156377600000 | 1293.22 |
1156464000000 | 1298.05 |
1156723200000 | 1297.1 |
1156809600000 | 1301.76 |
1156896000000 | 1311.85 |
1156982400000 | 1306.33 |
1157068800000 | 1311.8 |
1157328000000 | 1330.28 |
1157414400000 | 1329.24 |
1157500800000 | 1310.09 |
1157587200000 | 1289.91 |
1157673600000 | 1288.25 |
1157932800000 | 1260.32 |
1158019200000 | 1268.74 |
1158105600000 | 1281.85 |
1158192000000 | 1283.89 |
1158278400000 | 1285.76 |
1158537600000 | 1304.33 |
1158624000000 | 1305.86 |
1158710400000 | 1292.92 |
1158796800000 | 1282.74 |
1158883200000 | 1263.27 |
1159142400000 | 1255.36 |
1159228800000 | 1269.44 |
1159315200000 | 1283.31 |
1159401600000 | 1295.57 |
1159488000000 | 1291.85 |
1159747200000 | 1297.9 |
1159833600000 | 1283.72 |
1159920000000 | 1281.99 |
1160006400000 | 1302.74 |
1160092800000 | 1300.44 |
1160352000000 | 1303.36 |
1160438400000 | 1307.17 |
1160524800000 | 1306.29 |
1160611200000 | 1310.83 |
1160697600000 | 1333.13 |
1160956800000 | 1342.29 |
1161043200000 | 1331.55 |
1161129600000 | 1339.2 |
1161216000000 | 1343.06 |
1161302400000 | 1340.31 |
1161561600000 | 1335.28 |
1161648000000 | 1338.89 |
1161734400000 | 1348.9 |
1161820800000 | 1354.45 |
1161907200000 | 1348.96 |
1162166400000 | 1329.77 |
1162252800000 | 1346.35 |
1162339200000 | 1360.36 |
1162425600000 | 1355.99 |
1162512000000 | 1366.28 |
1162771200000 | 1373.05 |
1162857600000 | 1384.61 |
1162944000000 | 1382.24 |
1163030400000 | 1394.84 |
1163116800000 | 1394.12 |
1163376000000 | 1389.6 |
1163462400000 | 1400.15 |
1163548800000 | 1400.63 |
1163635200000 | 1402.9 |
1163721600000 | 1389.22 |
1163980800000 | 1388.27 |
1164067200000 | 1400.25 |
1164153600000 | 1412.13 |
1164240000000 | 1415.73 |
1164326400000 | 1419.09 |
1164585600000 | 1418.49 |
1164672000000 | 1408.59 |
1164758400000 | 1434.48 |
1164844800000 | 1445.22 |
1164931200000 | 1446.84 |
1165190400000 | 1454.32 |
1165276800000 | 1470.27 |
1165363200000 | 1477.25 |
1165449600000 | 1476.25 |
1165536000000 | 1466.31 |
1165795200000 | 1460.63 |
1165881600000 | 1451.82 |
1165968000000 | 1450.89 |
1166054400000 | 1468.36 |
1166140800000 | 1474.3 |
1166400000000 | 1477.62 |
1166486400000 | 1458.64 |
1166572800000 | 1475.32 |
1166659200000 | 1477.77 |
1166745600000 | 1475.12 |
1167004800000 | 1474.55 |
1167091200000 | 1477.83 |
1167177600000 | 1496.79 |
1167264000000 | 1504.53 |
1167350400000 | 1510.6 |
1167696000000 | 1529.8 |
1167782400000 | 1519.14 |
1167868800000 | 1499.33 |
1167955200000 | 1477.65 |
1168214400000 | 1472.06 |
1168300800000 | 1445.31 |
1168387200000 | 1433 |
1168473600000 | 1442.06 |
1168560000000 | 1454.23 |
1168819200000 | 1473.78 |
1168905600000 | 1466.43 |
1168992000000 | 1460.89 |
1169078400000 | 1465.82 |
1169164800000 | 1467.6 |
1169424000000 | 1478.07 |
1169510400000 | 1482.2 |
1169596800000 | 1498.06 |
1169683200000 | 1494.42 |
1169769600000 | 1476.66 |
1170028800000 | 1462.67 |
1170115200000 | 1470.9 |
1170201600000 | 1475.81 |
1170288000000 | 1495.16 |
1170374400000 | 1507.77 |
1170633600000 | 1511.33 |
1170720000000 | 1522.39 |
1170806400000 | 1516.51 |
1170892800000 | 1506.44 |
1170979200000 | 1507.56 |
1171238400000 | 1483.1 |
1171324800000 | 1495.55 |
1171411200000 | 1518.98 |
1171497600000 | 1525.62 |
1171584000000 | 1529.63 |
1171843200000 | 1534.01 |
1171929600000 | 1528.98 |
1172016000000 | 1533.68 |
1172102400000 | 1546.5 |
1172188800000 | 1542.95 |
1172448000000 | 1547.14 |
1172534400000 | 1497.64 |
1172620800000 | 1473.75 |
1172707200000 | 1445.35 |
1172793600000 | 1442.6 |
1173052800000 | 1389.47 |
1173139200000 | 1421.1 |
1173225600000 | 1425.6 |
1173312000000 | 1447.37 |
1173398400000 | 1465.04 |
1173657600000 | 1470.88 |
1173744000000 | 1460.7 |
1173830400000 | 1434.75 |
1173916800000 | 1454.14 |
1174003200000 | 1452.85 |
1174262400000 | 1471.01 |
1174348800000 | 1475.01 |
1174435200000 | 1490.16 |
1174521600000 | 1513.21 |
1174608000000 | 1520.63 |
1174867200000 | 1524.32 |
1174953600000 | 1516.82 |
1175040000000 | 1506.41 |
1175126400000 | 1526.66 |
1175212800000 | 1531.33 |
1175472000000 | 1532.49 |
1175558400000 | 1543.43 |
1175644800000 | 1559.22 |
1175731200000 | 1564.85 |
1175817600000 | 1563.82 |
1176076800000 | 1572.7 |
1176163200000 | 1578.29 |
1176249600000 | 1585.61 |
1176336000000 | 1585.32 |
1176422400000 | 1592.38 |
1176681600000 | 1605.62 |
1176768000000 | 1600.24 |
1176854400000 | 1593.81 |
1176940800000 | 1574.57 |
1177027200000 | 1600.09 |
1177286400000 | 1601.86 |
1177372800000 | 1598.72 |
1177459200000 | 1604.03 |
1177545600000 | 1603.06 |
1177632000000 | 1591.16 |
1177891200000 | 1581.21 |
1177977600000 | 1579.31 |
1178064000000 | 1586.17 |
1178150400000 | 1602.52 |
1178236800000 | 1617.69 |
1178496000000 | 1624.4 |
1178582400000 | 1613.93 |
1178668800000 | 1623.09 |
1178755200000 | 1615.55 |
1178841600000 | 1610.16 |
1179100800000 | 1619.03 |
1179187200000 | 1609.9 |
1179273600000 | 1630.32 |
1179360000000 | 1627.1 |
1179446400000 | 1632.42 |
1179705600000 | 1645.17 |
1179792000000 | 1651.92 |
1179878400000 | 1647.54 |
1179964800000 | 1626 |
1180051200000 | 1629.04 |
1180310400000 | 1632.37 |
1180396800000 | 1626.32 |
1180483200000 | 1617.82 |
1180569600000 | 1644.23 |
1180656000000 | 1676.39 |
1180915200000 | 1681.48 |
1181001600000 | 1683.52 |
1181088000000 | 1664.28 |
1181174400000 | 1656.41 |
1181260800000 | 1639.14 |
1181520000000 | 1648.62 |
1181606400000 | 1646.99 |
1181692800000 | 1653.47 |
1181779200000 | 1690.99 |
1181865600000 | 1717.26 |
1182124800000 | 1734.83 |
1182211200000 | 1732.25 |
1182297600000 | 1737.35 |
1182384000000 | 1737.02 |
1182470400000 | 1731.62 |
1182729600000 | 1717.18 |
1182816000000 | 1711.36 |
1182902400000 | 1701.26 |
1182988800000 | 1719.14 |
1183075200000 | 1723.1 |
1183334400000 | 1749.32 |
1183420800000 | 1773.77 |
1183507200000 | 1784.36 |
1183593600000 | 1791.29 |
1183680000000 | 1806.47 |
1183939200000 | 1828.8 |
1184025600000 | 1820.71 |
1184112000000 | 1821.68 |
1184198400000 | 1841.56 |
1184284800000 | 1866.61 |
1184544000000 | 1857.7 |
1184630400000 | 1857.98 |
1184716800000 | 1844.82 |
1184803200000 | 1865.97 |
1184889600000 | 1873.78 |
1185148800000 | 1891.79 |
1185235200000 | 1876.11 |
1185321600000 | 1865.16 |
1185408000000 | 1816.51 |
1185494400000 | 1757.31 |
1185753600000 | 1777.35 |
1185840000000 | 1804.07 |
1185926400000 | 1747.26 |
1186012800000 | 1761.07 |
1186099200000 | 1758.13 |
1186358400000 | 1728.08 |
1186444800000 | 1736.41 |
1186531200000 | 1784.42 |
1186617600000 | 1757.3 |
1186704000000 | 1698.79 |
1186963200000 | 1718.62 |
1187049600000 | 1693.26 |
1187136000000 | 1651.7 |
1187222400000 | 1565.39 |
1187308800000 | 1571.04 |
1187568000000 | 1619.23 |
1187654400000 | 1616.06 |
1187740800000 | 1658.72 |
1187827200000 | 1688.19 |
1187913600000 | 1693.73 |
1188172800000 | 1718.56 |
1188259200000 | 1702.37 |
1188345600000 | 1700.55 |
1188432000000 | 1719.1 |
1188518400000 | 1760.87 |
1188777600000 | 1766.22 |
1188864000000 | 1764.86 |
1188950400000 | 1754.76 |
1189036800000 | 1766.47 |
1189123200000 | 1754.34 |
1189382400000 | 1731.56 |
1189468800000 | 1756.15 |
1189555200000 | 1755.27 |
1189641600000 | 1774.14 |
1189728000000 | 1782.17 |
1189987200000 | 1768.21 |
1190073600000 | 1782.58 |
1190160000000 | 1837.65 |
1190246400000 | 1848.96 |
1190332800000 | 1860.4 |
1190592000000 | 1877.66 |
1190678400000 | 1867.64 |
1190764800000 | 1890.27 |
1190851200000 | 1920.18 |
1190937600000 | 1924.42 |
1191196800000 | 1943.48 |
1191283200000 | 1986.37 |
1191369600000 | 1972.44 |
1191456000000 | 1961.97 |
1191542400000 | 1988.61 |
1191801600000 | 2001.22 |
1191888000000 | 2018.49 |
1191974400000 | 2030.7 |
1192060800000 | 2059.61 |
1192147200000 | 2039.24 |
1192406400000 | 2053.5 |
1192492800000 | 2024.55 |
1192579200000 | 2035.85 |
1192665600000 | 2036.62 |
1192752000000 | 2012.51 |
1193011200000 | 1965.91 |
1193097600000 | 2012.64 |
1193184000000 | 2007.45 |
1193270400000 | 2038.3 |
1193356800000 | 2084.57 |
1193616000000 | 2122.76 |
1193702400000 | 2112.77 |
1193788800000 | 2124.53 |
1193875200000 | 2103.81 |
1193961600000 | 2074.33 |
1194220800000 | 2043.31 |
1194307200000 | 2078.28 |
1194393600000 | 2074.7 |
1194480000000 | 2049.94 |
1194566400000 | 2045.4 |
1194825600000 | 1973.06 |
1194912000000 | 1986.6 |
1194998400000 | 2040.7 |
1195084800000 | 2016.38 |
1195171200000 | 1989.5 |
1195430400000 | 1957.68 |
1195516800000 | 1960.5 |
1195603200000 | 1901.1 |
1195689600000 | 1899.94 |
1195776000000 | 1893.45 |
1196035200000 | 1912.82 |
1196121600000 | 1890.74 |
1196208000000 | 1918.88 |
1196294400000 | 1954.76 |
1196380800000 | 1991.2 |
1196640000000 | 1989.37 |
1196726400000 | 1996.35 |
1196812800000 | 2036.06 |
1196899200000 | 2057.13 |
1196985600000 | 2067.68 |
1197244800000 | 2060.24 |
1197331200000 | 2057.91 |
1197417600000 | 2049.4 |
1197504000000 | 2002.36 |
1197590400000 | 1968.99 |
1197849600000 | 1910.37 |
1197936000000 | 1924.74 |
1198022400000 | 1935.52 |
1198108800000 | 1934.26 |
1198195200000 | 1967.46 |
1198454400000 | 1992.99 |
1198540800000 | 1995.26 |
1198627200000 | 2003.33 |
1198713600000 | 2018.88 |
1198800000000 | 2017.95 |
1199059200000 | 2013.68 |
1199232000000 | 1994.27 |
1199318400000 | 1981.85 |
1199404800000 | 1971.03 |
1199664000000 | 1933.32 |
1199750400000 | 1960.65 |
1199836800000 | 1981.65 |
1199923200000 | 1974.45 |
1200009600000 | 1961.33 |
1200268800000 | 1971.21 |
1200355200000 | 1941.31 |
1200441600000 | 1862.38 |
1200528000000 | 1849.22 |
1200614400000 | 1847.56 |
1200873600000 | 1743.35 |
1200960000000 | 1715.04 |
1201046400000 | 1715.51 |
1201132800000 | 1776.51 |
1201219200000 | 1814.28 |
1201478400000 | 1777.28 |
1201564800000 | 1805.2 |
1201651200000 | 1791.58 |
1201737600000 | 1782.1 |
1201824000000 | 1832.6 |
1202083200000 | 1865.26 |
1202169600000 | 1838.04 |
1202256000000 | 1807.35 |
1202342400000 | 1795.1 |
1202428800000 | 1794.96 |
1202688000000 | 1788.58 |
1202774400000 | 1818.54 |
1202860800000 | 1835.05 |
1202947200000 | 1868.02 |
1203033600000 | 1858.48 |
1203292800000 | 1874.84 |
1203379200000 | 1895.91 |
1203465600000 | 1878.14 |
1203552000000 | 1905.1 |
1203638400000 | 1904.03 |
1203897600000 | 1922.86 |
1203984000000 | 1939.46 |
1204070400000 | 1970.18 |
1204156800000 | 1972.06 |
1204243200000 | 1927.4 |
1204502400000 | 1897.47 |
1204588800000 | 1892.94 |
1204675200000 | 1904.13 |
1204761600000 | 1908.94 |
1204848000000 | 1868.66 |
1205107200000 | 1829.15 |
1205193600000 | 1871.46 |
1205280000000 | 1893.17 |
1205366400000 | 1849.4 |
1205452800000 | 1832.87 |
1205712000000 | 1762.64 |
1205798400000 | 1801.3 |
1205884800000 | 1798.46 |
1205971200000 | 1766.29 |
1206057600000 | 1778.66 |
1206316800000 | 1815.21 |
1206403200000 | 1853 |
1206489600000 | 1858.03 |
1206576000000 | 1858.19 |
1206662400000 | 1866.22 |
1206921600000 | 1862.64 |
1207008000000 | 1877.79 |
1207094400000 | 1914.2 |
1207180800000 | 1917.58 |
1207267200000 | 1927.33 |
1207526400000 | 1951.57 |
1207612800000 | 1939.71 |
1207699200000 | 1939.44 |
1207785600000 | 1954.45 |
1207872000000 | 1951.43 |
1208131200000 | 1930.85 |
1208217600000 | 1938.6 |
1208304000000 | 1964.76 |
1208390400000 | 1973.98 |
1208476800000 | 1977.77 |
1208736000000 | 1994.66 |
1208822400000 | 1998.92 |
1208908800000 | 2002.92 |
1208995200000 | 1991.31 |
1209081600000 | 1992.69 |
1209340800000 | 2001.59 |
1209427200000 | 1973.25 |
1209513600000 | 1992.11 |
1209600000000 | 1992.66 |
1209686400000 | 2015.03 |
1209945600000 | 2018.03 |
1210032000000 | 2028.94 |
1210118400000 | 2023.42 |
1210204800000 | 2019.69 |
1210291200000 | 2010.52 |
1210550400000 | 2020.05 |
1210636800000 | 2040.18 |
1210723200000 | 2050.45 |
1210809600000 | 2070.31 |
1210896000000 | 2107.98 |
1211155200000 | 2121.59 |
1211241600000 | 2095.49 |
1211328000000 | 2097.48 |
1211414400000 | 2077.21 |
1211500800000 | 2061.52 |
1211760000000 | 2044.92 |
1211846400000 | 2041.63 |
1211932800000 | 2045.92 |
1212019200000 | 2064.01 |
1212105600000 | 2077.57 |
1212364800000 | 2074.05 |
1212451200000 | 2046 |
1212537600000 | 2017.41 |
1212624000000 | 2036.13 |
1212710400000 | 2036.74 |
1212969600000 | 2011.77 |
1213056000000 | 1964.23 |
1213142400000 | 1957.31 |
1213228800000 | 1941.96 |
1213315200000 | 1938.44 |
1213574400000 | 1960.36 |
1213660800000 | 1980.03 |
1213747200000 | 1972.81 |
1213833600000 | 1954.75 |
1213920000000 | 1930.95 |
1214179200000 | 1910.62 |
1214265600000 | 1896.67 |
1214352000000 | 1918.34 |
1214438400000 | 1907.3 |
1214524800000 | 1888.22 |
1214784000000 | 1895.33 |
1214870400000 | 1863.29 |
1214956800000 | 1842.1 |
1215043200000 | 1807.61 |
1215129600000 | 1790.09 |
1215388800000 | 1803.87 |
1215475200000 | 1777.4 |
1215561600000 | 1793.09 |
1215648000000 | 1795.71 |
1215734400000 | 1802.67 |
1215993600000 | 1812.28 |
1216080000000 | 1771.4 |
1216166400000 | 1772.57 |
1216252800000 | 1800.26 |
1216339200000 | 1776.78 |
1216598400000 | 1806.22 |
1216684800000 | 1793.56 |
1216771200000 | 1807.58 |
1216857600000 | 1796.94 |
1216944000000 | 1761.51 |
1217203200000 | 1760.41 |
1217289600000 | 1749.52 |
1217376000000 | 1788.16 |
1217462400000 | 1791.52 |
1217548800000 | 1765.55 |
1217808000000 | 1729.92 |
1217894400000 | 1709.25 |
1217980800000 | 1732.68 |
1218067200000 | 1726.2 |
1218153600000 | 1691.06 |
1218412800000 | 1694.33 |
1218499200000 | 1687.39 |
1218585600000 | 1673.43 |
1218672000000 | 1694.93 |
1218758400000 | 1674.85 |
1219017600000 | 1655.29 |
1219104000000 | 1620.14 |
1219190400000 | 1649.57 |
1219276800000 | 1646.3 |
1219363200000 | 1642.43 |
1219622400000 | 1626.18 |
1219708800000 | 1605.28 |
1219795200000 | 1630.87 |
1219881600000 | 1642.19 |
1219968000000 | 1636.85 |
1220227200000 | 1598.36 |
1220313600000 | 1583.68 |
1220400000000 | 1554.64 |
1220486400000 | 1525.25 |
1220572800000 | 1492.06 |
1220832000000 | 1544.2 |
1220918400000 | 1482.03 |
1221004800000 | 1468.05 |
1221091200000 | 1435.63 |
1221177600000 | 1468.95 |
1221436800000 | 1415.01 |
1221523200000 | 1334.05 |
1221609600000 | 1318.63 |
1221696000000 | 1311.56 |
1221782400000 | 1451.09 |
1222041600000 | 1463.8 |
1222128000000 | 1430.6 |
1222214400000 | 1432.63 |
1222300800000 | 1445.8 |
1222387200000 | 1424.59 |
1222646400000 | 1345.62 |
1222732800000 | 1355.01 |
1222819200000 | 1355.85 |
1222905600000 | 1303.83 |
1222992000000 | 1276.78 |
1223251200000 | 1156.63 |
1223337600000 | 1132.57 |
1223424000000 | 1034.08 |
1223510400000 | 1050.24 |
1223596800000 | 1016.12 |
1223856000000 | 1085.94 |
1223942400000 | 1157.3 |
1224028800000 | 1081.16 |
1224115200000 | 988.77 |
1224201600000 | 982.96 |
1224460800000 | 1017.65 |
1224547200000 | 997.58 |
1224633600000 | 919.43 |
1224720000000 | 882.74 |
1224806400000 | 813.8 |
1225065600000 | 783.06 |
1225152000000 | 830.5 |
1225238400000 | 871.68 |
1225324800000 | 970.41 |
1225411200000 | 985.35 |
1225670400000 | 1005.06 |
1225756800000 | 1034.92 |
1225843200000 | 1033.38 |
1225929600000 | 959.26 |
1226016000000 | 973.67 |
1226275200000 | 995.06 |
1226361600000 | 952.65 |
1226448000000 | 918.83 |
1226534400000 | 896.36 |
1226620800000 | 905.08 |
1226880000000 | 887.2 |
1226966400000 | 855.85 |
1227052800000 | 837.49 |
1227139200000 | 794.68 |
1227225600000 | 792.17 |
1227484800000 | 829.85 |
1227571200000 | 853.27 |
1227657600000 | 877.21 |
1227744000000 | 901.09 |
1227830400000 | 905.3 |
1228089600000 | 878.48 |
1228176000000 | 858.94 |
1228262400000 | 860.29 |
1228348800000 | 852.65 |
1228435200000 | 846.8 |
1228694400000 | 917.55 |
1228780800000 | 918.9 |
1228867200000 | 957.39 |
1228953600000 | 969.81 |
1229040000000 | 941.55 |
1229299200000 | 960.2 |
1229385600000 | 975.61 |
1229472000000 | 1000.65 |
1229558400000 | 1006.4 |
1229644800000 | 993.49 |
1229904000000 | 971.88 |
1229990400000 | 953.81 |
1230076800000 | 949.32 |
1230163200000 | 946.54 |
1230249600000 | 945.36 |
1230508800000 | 952.01 |
1230595200000 | 968.8 |
1230681600000 | 968.48 |
1230854400000 | 990.48 |
1231113600000 | 1017.25 |
1231200000000 | 1033.65 |
1231286400000 | 1022.89 |
1231372800000 | 991.42 |
1231459200000 | 979.44 |
1231718400000 | 947.47 |
1231804800000 | 945.94 |
1231891200000 | 926.7 |
1231977600000 | 899.28 |
1232064000000 | 918.98 |
1232323200000 | 911.36 |
1232409600000 | 882.99 |
1232496000000 | 880.38 |
1232582400000 | 879.34 |
1232668800000 | 866.48 |
1232928000000 | 884.64 |
1233014400000 | 886.3 |
1233100800000 | 912.79 |
1233187200000 | 909.17 |
1233273600000 | 900.78 |
1233532800000 | 884.47 |
1233619200000 | 899.09 |
1233705600000 | 918.81 |
1233792000000 | 918.37 |
1233878400000 | 955.46 |
1234137600000 | 965.55 |
1234224000000 | 959.42 |
1234310400000 | 945.68 |
1234396800000 | 926.38 |
1234483200000 | 948.32 |
1234742400000 | 936.82 |
1234828800000 | 888.68 |
1234915200000 | 879.48 |
1235001600000 | 888.24 |
1235088000000 | 856.57 |
1235347200000 | 871.14 |
1235433600000 | 856.9 |
1235520000000 | 861.36 |
1235606400000 | 866.58 |
1235692800000 | 856.15 |
1235952000000 | 815.34 |
1236038400000 | 818.34 |
1236124800000 | 849.42 |
1236211200000 | 842.42 |
1236297600000 | 843.85 |
1236556800000 | 840.75 |
1236643200000 | 874.6 |
1236729600000 | 892.83 |
1236816000000 | 896.41 |
1236902400000 | 916.88 |
1237161600000 | 935.85 |
1237248000000 | 944.82 |
1237334400000 | 938.83 |
1237420800000 | 963.24 |
1237507200000 | 963.11 |
1237766400000 | 1005.8 |
1237852800000 | 1010.35 |
1237939200000 | 1022.07 |
1238025600000 | 1041.96 |
1238112000000 | 1025.13 |
1238371200000 | 973.58 |
1238457600000 | 987.15 |
1238544000000 | 1006.43 |
1238630400000 | 1063.78 |
1238716800000 | 1073.26 |
1238976000000 | 1083.06 |
1239062400000 | 1070.54 |
1239148800000 | 1058.36 |
1239235200000 | 1101.27 |
1239321600000 | 1110.19 |
1239580800000 | 1112.19 |
1239667200000 | 1118.24 |
1239753600000 | 1108.72 |
1239840000000 | 1122.14 |
1239926400000 | 1111.97 |
1240185600000 | 1095.89 |
1240272000000 | 1087.26 |
1240358400000 | 1094.25 |
1240444800000 | 1110.46 |
1240531200000 | 1124.09 |
1240790400000 | 1097.43 |
1240876800000 | 1081.78 |
1240963200000 | 1118.56 |
1241049600000 | 1153.33 |
1241136000000 | 1153.24 |
1241395200000 | 1214.04 |
1241481600000 | 1219.47 |
1241568000000 | 1237.28 |
1241654400000 | 1243.06 |
1241740800000 | 1264.67 |
1242000000000 | 1264.68 |
1242086400000 | 1256.26 |
1242172800000 | 1235.79 |
1242259200000 | 1216.73 |
1242345600000 | 1230.81 |
1242604800000 | 1250.45 |
1242691200000 | 1284.64 |
1242777600000 | 1305.1 |
1242864000000 | 1277.73 |
1242950400000 | 1285.66 |
1243209600000 | 1288.25 |
1243296000000 | 1277.9 |
1243382400000 | 1298.78 |
1243468800000 | 1312.27 |
1243555200000 | 1331.17 |
1243814400000 | 1381.08 |
1243900800000 | 1370.99 |
1243987200000 | 1347.94 |
1244073600000 | 1341.22 |
1244160000000 | 1349.39 |
1244419200000 | 1325.58 |
1244505600000 | 1319.33 |
1244592000000 | 1348.83 |
1244678400000 | 1354.34 |
1244764800000 | 1355.36 |
1245024000000 | 1319.56 |
1245110400000 | 1312.56 |
1245196800000 | 1287.14 |
1245283200000 | 1279.58 |
1245369600000 | 1292.11 |
1245628800000 | 1266.52 |
1245715200000 | 1240.96 |
1245801600000 | 1273.49 |
1245888000000 | 1287.84 |
1245974400000 | 1304.52 |
1246233600000 | 1309.66 |
1246320000000 | 1307.72 |
1246406400000 | 1331.51 |
1246492800000 | 1317.58 |
1246579200000 | 1315.14 |
1246838400000 | 1295.55 |
1246924800000 | 1294.96 |
1247011200000 | 1276.7 |
1247097600000 | 1279.26 |
1247184000000 | 1269.58 |
1247443200000 | 1247.67 |
1247529600000 | 1273.17 |
1247616000000 | 1322.02 |
1247702400000 | 1336.98 |
1247788800000 | 1351.76 |
1248048000000 | 1391.69 |
1248134400000 | 1401.84 |
1248220800000 | 1397.5 |
1248307200000 | 1422.47 |
1248393600000 | 1424.81 |
1248652800000 | 1441 |
1248739200000 | 1443.87 |
1248825600000 | 1421.17 |
1248912000000 | 1443.78 |
1248998400000 | 1459.5 |
1249257600000 | 1495.07 |
1249344000000 | 1490.38 |
1249430400000 | 1478.11 |
1249516800000 | 1479.72 |
1249603200000 | 1478.97 |
1249862400000 | 1479.89 |
1249948800000 | 1458.21 |
1250035200000 | 1455.32 |
1250121600000 | 1479.66 |
1250208000000 | 1474.6 |
1250467200000 | 1421.57 |
1250553600000 | 1430.33 |
1250640000000 | 1428.75 |
1250726400000 | 1455.06 |
1250812800000 | 1472.78 |
1251072000000 | 1499.85 |
1251158400000 | 1494.14 |
1251244800000 | 1482.22 |
1251331200000 | 1468.01 |
1251417600000 | 1482.06 |
1251676800000 | 1462.89 |
1251763200000 | 1469.48 |
1251849600000 | 1448.12 |
1251936000000 | 1464.88 |
1252022400000 | 1482.54 |
1252281600000 | 1501.43 |
1252368000000 | 1530.9 |
1252454400000 | 1531.4 |
1252540800000 | 1545.94 |
1252627200000 | 1558.67 |
1252886400000 | 1542.6 |
1252972800000 | 1561.34 |
1253059200000 | 1596.6 |
1253145600000 | 1609.46 |
1253232000000 | 1609.83 |
1253491200000 | 1593.17 |
1253577600000 | 1613.48 |
1253664000000 | 1606.47 |
1253750400000 | 1586.42 |
1253836800000 | 1587.21 |
1254096000000 | 1584.47 |
1254182400000 | 1599.22 |
1254268800000 | 1598.84 |
1254355200000 | 1592.14 |
1254441600000 | 1572.71 |
1254700800000 | 1582.62 |
1254787200000 | 1614.27 |
1254873600000 | 1618.68 |
1254960000000 | 1637.97 |
1255046400000 | 1654.49 |
1255305600000 | 1661.52 |
1255392000000 | 1661.24 |
1255478400000 | 1698.93 |
1255564800000 | 1707 |
1255651200000 | 1687.12 |
1255910400000 | 1707 |
1255996800000 | 1699.67 |
1256083200000 | 1694.08 |
1256169600000 | 1682.5 |
1256256000000 | 1694.11 |
1256515200000 | 1693.58 |
1256601600000 | 1660.51 |
1256688000000 | 1603.17 |
1256774400000 | 1615.8 |
1256860800000 | 1599.36 |
1257120000000 | 1594.17 |
1257206400000 | 1583.59 |
1257292800000 | 1622.26 |
1257379200000 | 1628.03 |
1257465600000 | 1638.85 |
1257724800000 | 1680.26 |
1257811200000 | 1687.96 |
1257897600000 | 1699.58 |
1257984000000 | 1676.74 |
1258070400000 | 1682.16 |
1258329600000 | 1719.58 |
1258416000000 | 1713.52 |
1258502400000 | 1717.49 |
1258588800000 | 1695.08 |
1258675200000 | 1686.4 |
1258934400000 | 1708.95 |
1259020800000 | 1698.6 |
1259107200000 | 1709.46 |
1259193600000 | 1670.73 |
1259280000000 | 1642.23 |
1259539200000 | 1661.17 |
1259625600000 | 1697.58 |
1259712000000 | 1713.17 |
1259798400000 | 1720.79 |
1259884800000 | 1718.67 |
1260144000000 | 1715.4 |
1260230400000 | 1692.25 |
1260316800000 | 1681.18 |
1260403200000 | 1687.59 |
1260489600000 | 1701.25 |
1260748800000 | 1712.41 |
1260835200000 | 1707.43 |
1260921600000 | 1706.32 |
1261008000000 | 1671.56 |
1261094400000 | 1666.29 |
1261353600000 | 1660.4 |
1261440000000 | 1673.4 |
1261526400000 | 1688.5 |
1261612800000 | 1705.45 |
1261699200000 | 1705.99 |
1261958400000 | 1720.72 |
1262044800000 | 1722.6 |
1262131200000 | 1722.17 |
1262217600000 | 1734.87 |
1262563200000 | 1763.27 |
1262649600000 | 1781.27 |
1262736000000 | 1793.26 |
1262822400000 | 1779.99 |
1262908800000 | 1786.23 |
1263168000000 | 1807.93 |
1263254400000 | 1794.84 |
1263340800000 | 1775.74 |
1263427200000 | 1778.31 |
1263513600000 | 1774.72 |
1263772800000 | 1780.4 |
1263859200000 | 1782.51 |
1263945600000 | 1753.32 |
1264032000000 | 1728.33 |
1264118400000 | 1692.92 |
1264377600000 | 1686.59 |
1264464000000 | 1647.09 |
1264550400000 | 1635.45 |
1264636800000 | 1657.75 |
1264723200000 | 1643.41 |
1264982400000 | 1643.82 |
1265068800000 | 1655.98 |
1265155200000 | 1673.25 |
1265241600000 | 1630.29 |
1265328000000 | 1570.64 |
1265587200000 | 1569.34 |
1265673600000 | 1596.53 |
1265760000000 | 1602.71 |
1265846400000 | 1617.94 |
1265932800000 | 1616.51 |
1266192000000 | 1622.16 |
1266278400000 | 1636.45 |
1266364800000 | 1659.04 |
1266451200000 | 1656.52 |
1266537600000 | 1642.25 |
1266796800000 | 1660.37 |
1266883200000 | 1652.68 |
1266969600000 | 1638.77 |
1267056000000 | 1616.8 |
1267142400000 | 1637.33 |
1267401600000 | 1659.15 |
1267488000000 | 1680.81 |
1267574400000 | 1693.3 |
1267660800000 | 1685.65 |
1267747200000 | 1711.27 |
1268006400000 | 1730.36 |
1268092800000 | 1730.44 |
1268179200000 | 1742.05 |
1268265600000 | 1734.15 |
1268352000000 | 1740.23 |
1268611200000 | 1722 |
1268697600000 | 1736.32 |
1268784000000 | 1763.53 |
1268870400000 | 1754.77 |
1268956800000 | 1749.15 |
1269216000000 | 1737.34 |
1269302400000 | 1746.03 |
1269388800000 | 1741.66 |
1269475200000 | 1737.75 |
1269561600000 | 1741.61 |
1269820800000 | 1762.03 |
1269907200000 | 1775.41 |
1269993600000 | 1777.46 |
1270080000000 | 1808.88 |
1270166400000 | 1811.82 |
1270425600000 | 1823.97 |
1270512000000 | 1831.43 |
1270598400000 | 1835.93 |
1270684800000 | 1825.78 |
1270771200000 | 1836.99 |
1271030400000 | 1833.67 |
1271116800000 | 1819.21 |
1271203200000 | 1845.9 |
1271289600000 | 1849.55 |
1271376000000 | 1822.02 |
1271635200000 | 1786.41 |
1271721600000 | 1805.75 |
1271808000000 | 1815.25 |
1271894400000 | 1802.26 |
1271980800000 | 1808.25 |
1272240000000 | 1829.36 |
1272326400000 | 1801.19 |
1272412800000 | 1775.48 |
1272499200000 | 1792.22 |
1272585600000 | 1800.69 |
1272844800000 | 1780.98 |
1272931200000 | 1747.33 |
1273017600000 | 1710.93 |
1273104000000 | 1673.54 |
1273190400000 | 1629.73 |
1273449600000 | 1701.91 |
1273536000000 | 1689.32 |
1273622400000 | 1706.48 |
1273708800000 | 1720.63 |
1273795200000 | 1692.01 |
1274054400000 | 1658.69 |
1274140800000 | 1659.01 |
1274227200000 | 1609.51 |
1274313600000 | 1553.19 |
1274400000000 | 1562.16 |
1274659200000 | 1571.68 |
1274745600000 | 1507.12 |
1274832000000 | 1558.64 |
1274918400000 | 1598.64 |
1275004800000 | 1618.62 |
1275264000000 | 1633.53 |
1275350400000 | 1604.03 |
1275436800000 | 1602.91 |
1275523200000 | 1631.51 |
1275609600000 | 1607.99 |
1275868800000 | 1564.94 |
1275955200000 | 1566.52 |
1276041600000 | 1573.67 |
1276128000000 | 1595.47 |
1276214400000 | 1614.19 |
1276473600000 | 1636.26 |
1276560000000 | 1650.58 |
1276646400000 | 1661.03 |
1276732800000 | 1664.73 |
1276819200000 | 1676.62 |
1277078400000 | 1719.71 |
1277164800000 | 1699.98 |
1277251200000 | 1684.24 |
1277337600000 | 1673.53 |
1277424000000 | 1664.38 |
1277683200000 | 1670.44 |
1277769600000 | 1622.78 |
1277856000000 | 1607.68 |
1277942400000 | 1591.38 |
1278028800000 | 1604.42 |
1278288000000 | 1606.12 |
1278374400000 | 1638.73 |
1278460800000 | 1640.15 |
1278547200000 | 1659.55 |
1278633600000 | 1678.65 |
1278892800000 | 1678.74 |
1278979200000 | 1687.02 |
1279065600000 | 1688.88 |
1279152000000 | 1682.09 |
1279238400000 | 1665.56 |
1279497600000 | 1659.24 |
1279584000000 | 1677.08 |
1279670400000 | 1696.44 |
1279756800000 | 1712.77 |
1279843200000 | 1725.96 |
1280102400000 | 1736.25 |
1280188800000 | 1745.18 |
1280275200000 | 1745.91 |
1280361600000 | 1749.96 |
1280448000000 | 1744.44 |
1280707200000 | 1784.94 |
1280793600000 | 1779.02 |
1280880000000 | 1781.17 |
1280966400000 | 1790.96 |
1281052800000 | 1792.42 |
1281312000000 | 1800.47 |
1281398400000 | 1774.66 |
1281484800000 | 1738.88 |
1281571200000 | 1726.86 |
1281657600000 | 1734.65 |
1281916800000 | 1744.61 |
1282003200000 | 1761.61 |
1282089600000 | 1759.67 |
1282176000000 | 1758.54 |
1282262400000 | 1737.83 |
1282521600000 | 1734.75 |
1282608000000 | 1711.61 |
1282694400000 | 1692.13 |
1282780800000 | 1698.72 |
1282867200000 | 1709.36 |
1283126400000 | 1712.52 |
1283212800000 | 1707.97 |
1283299200000 | 1745.58 |
1283385600000 | 1763.79 |
1283472000000 | 1780.54 |
1283731200000 | 1791.43 |
1283817600000 | 1780.72 |
1283904000000 | 1779.79 |
1283990400000 | 1786.96 |
1284076800000 | 1794.97 |
1284336000000 | 1830.88 |
1284422400000 | 1834.5 |
1284508800000 | 1838.24 |
1284595200000 | 1823.21 |
1284681600000 | 1830.19 |
1284940800000 | 1842.49 |
1285027200000 | 1840.86 |
1285113600000 | 1848.24 |
1285200000000 | 1847.85 |
1285286400000 | 1857.76 |
1285545600000 | 1872.32 |
1285632000000 | 1874.15 |
1285718400000 | 1892.06 |
1285804800000 | 1902.6 |
1285891200000 | 1918.51 |
1286150400000 | 1926.02 |
1286236800000 | 1939.41 |
1286323200000 | 1955.19 |
1286409600000 | 1950.22 |
1286496000000 | 1948.76 |
1286755200000 | 1959.39 |
1286841600000 | 1945.29 |
1286928000000 | 1975.12 |
1287014400000 | 1992.28 |
1287100800000 | 1986.39 |
1287360000000 | 1969.27 |
1287446400000 | 1938.5 |
1287532800000 | 1944.64 |
1287619200000 | 1954.98 |
1287705600000 | 1957.9 |
1287964800000 | 1977.02 |
1288051200000 | 1981.74 |
1288137600000 | 1950.5 |
1288224000000 | 1961.18 |
1288310400000 | 1962.28 |
1288569600000 | 1988.33 |
1288656000000 | 1994.39 |
1288742400000 | 2008.95 |
1288828800000 | 2043.42 |
1288915200000 | 2049.52 |
1289174400000 | 2047.47 |
1289260800000 | 2047.58 |
1289347200000 | 2037.63 |
1289433600000 | 2019.57 |
1289520000000 | 1991.84 |
1289779200000 | 1981.92 |
1289865600000 | 1958.8 |
1289952000000 | 1948.26 |
1290038400000 | 1980.09 |
1290124800000 | 1985.92 |
1290384000000 | 1984.54 |
1290470400000 | 1942.3 |
1290556800000 | 1959.76 |
1290643200000 | 1965.32 |
1290729600000 | 1931.05 |
1290988800000 | 1927.5 |
1291075200000 | 1920.19 |
1291161600000 | 1961.34 |
1291248000000 | 1991.7 |
1291334400000 | 2006.8 |
1291593600000 | 2014.71 |
1291680000000 | 2021.26 |
1291766400000 | 1997.07 |
1291852800000 | 2005.79 |
1291939200000 | 1999.35 |
1292198400000 | 2029.24 |
1292284800000 | 2040.22 |
1292371200000 | 2026.15 |
1292457600000 | 2011.41 |
1292544000000 | 2017.69 |
1292803200000 | 2010.31 |
1292889600000 | 2032.59 |
1292976000000 | 2037.25 |
1293062400000 | 2042.28 |
1293148800000 | 2039.73 |
1293408000000 | 2037.37 |
1293494400000 | 2038.35 |
1293580800000 | 2061.1 |
1293667200000 | 2079.13 |
1293753600000 | 2087.4 |
1294012800000 | 2107.96 |
1294099200000 | 2110.21 |
1294185600000 | 2105.28 |
1294272000000 | 2089.38 |
1294358400000 | 2078.28 |
1294617600000 | 2059.52 |
1294704000000 | 2071.39 |
1294790400000 | 2108.11 |
1294876800000 | 2113.21 |
1294963200000 | 2110.03 |
1295222400000 | 2099.48 |
1295308800000 | 2105.22 |
1295395200000 | 2107.43 |
1295481600000 | 2072.15 |
1295568000000 | 2060.67 |
1295827200000 | 2058.32 |
1295913600000 | 2056.77 |
1296000000000 | 2069.16 |
1296086400000 | 2069.1 |
1296172800000 | 2043.74 |
1296432000000 | 2029 |
1296518400000 | 2053.47 |
1296604800000 | 2059.27 |
1296691200000 | 2051.49 |
1296777600000 | 2048.43 |
1297036800000 | 2046.71 |
1297123200000 | 2049.22 |
1297209600000 | 2020.9 |
1297296000000 | 1986.41 |
1297382400000 | 1987.8 |
1297641600000 | 2007.82 |
1297728000000 | 2004.75 |
1297814400000 | 2014.71 |
1297900800000 | 2019.38 |
1297987200000 | 2039.82 |
1298246400000 | 2036.21 |
1298332800000 | 2003.41 |
1298419200000 | 1996.14 |
1298505600000 | 1986.98 |
1298592000000 | 2007.57 |
1298851200000 | 2021.47 |
1298937600000 | 2020.66 |
1299024000000 | 2024.48 |
1299110400000 | 2052.04 |
1299196800000 | 2073.06 |
1299456000000 | 2061.91 |
1299542400000 | 2066.04 |
1299628800000 | 2065.66 |
1299715200000 | 2029.72 |
1299801600000 | 2017.72 |
1300060800000 | 2032.87 |
1300147200000 | 1992.06 |
1300233600000 | 1994.77 |
1300320000000 | 1991.94 |
1300406400000 | 2005.56 |
1300665600000 | 2027.48 |
1300752000000 | 2046.06 |
1300838400000 | 2054.95 |
1300924800000 | 2071.01 |
1301011200000 | 2081.98 |
1301270400000 | 2072.8 |
1301356800000 | 2077.02 |
1301443200000 | 2107.24 |
1301529600000 | 2130.14 |
1301616000000 | 2156.34 |
1301875200000 | 2168.16 |
1301961600000 | 2172.35 |
1302048000000 | 2180.25 |
1302134400000 | 2182.93 |
1302220800000 | 2189.48 |
1302480000000 | 2181.75 |
1302566400000 | 2136.92 |
1302652800000 | 2147.78 |
1302739200000 | 2141.23 |
1302825600000 | 2146.32 |
1303084800000 | 2108.04 |
1303171200000 | 2122.52 |
1303257600000 | 2173.72 |
1303344000000 | 2192.85 |
1303430400000 | 2192.87 |
1303689600000 | 2213.72 |
1303776000000 | 2216.17 |
1303862400000 | 2214.34 |
1303948800000 | 2212.13 |
1304035200000 | 2221.69 |
1304294400000 | 2227.17 |
1304380800000 | 2187.95 |
1304467200000 | 2159.98 |
1304553600000 | 2145.87 |
1304640000000 | 2149.19 |
1304899200000 | 2143.84 |
1304985600000 | 2157.09 |
1305072000000 | 2150.06 |
1305158400000 | 2119.52 |
1305244800000 | 2110.52 |
1305504000000 | 2099.34 |
1305590400000 | 2095.26 |
1305676800000 | 2112.45 |
1305763200000 | 2108.62 |
1305849600000 | 2107.53 |
1306108800000 | 2062.42 |
1306195200000 | 2083.65 |
1306281600000 | 2071.91 |
1306368000000 | 2100.38 |
1306454400000 | 2127.01 |
1306713600000 | 2126.84 |
1306800000000 | 2162.39 |
1306886400000 | 2156.27 |
1306972800000 | 2148.34 |
1307059200000 | 2144.57 |
1307318400000 | 2129.18 |
1307404800000 | 2138.47 |
1307491200000 | 2125.95 |
1307577600000 | 2121.18 |
1307664000000 | 2095.5 |
1307923200000 | 2086.44 |
1308009600000 | 2105.85 |
1308096000000 | 2090.04 |
1308182400000 | 2052.18 |
1308268800000 | 2052.86 |
1308528000000 | 2044.23 |
1308614400000 | 2067.35 |
1308700800000 | 2072.88 |
1308787200000 | 2047.88 |
1308873600000 | 2064.68 |
1309132800000 | 2057.8 |
1309219200000 | 2074.13 |
1309305600000 | 2095.96 |
1309392000000 | 2121 |
1309478400000 | 2141.94 |
1309737600000 | 2163.63 |
1309824000000 | 2156 |
1309910400000 | 2143.59 |
1309996800000 | 2153.23 |
1310083200000 | 2148.01 |
1310342400000 | 2107.73 |
1310428800000 | 2069.16 |
1310515200000 | 2098.57 |
1310601600000 | 2091.7 |
1310688000000 | 2092.39 |
1310947200000 | 2069.46 |
1311033600000 | 2082.26 |
1311120000000 | 2098.82 |
1311206400000 | 2113.38 |
1311292800000 | 2131.31 |
1311552000000 | 2120.34 |
1311638400000 | 2140.01 |
1311724800000 | 2122.85 |
1311811200000 | 2116.86 |
1311897600000 | 2103.94 |
1312156800000 | 2120.39 |
1312243200000 | 2079.46 |
1312329600000 | 2032.21 |
1312416000000 | 1975.3 |
1312502400000 | 1917.81 |
1312761600000 | 1813.71 |
1312848000000 | 1773.87 |
1312934400000 | 1790.18 |
1313020800000 | 1856.39 |
1313107200000 | 1810.79 |
1313366400000 | 1860.92 |
1313452800000 | 1873.08 |
1313539200000 | 1884.94 |
1313625600000 | 1830.95 |
1313712000000 | 1783.57 |
1313971200000 | 1777.54 |
1314057600000 | 1816.18 |
1314144000000 | 1802.27 |
1314230400000 | 1794.08 |
1314316800000 | 1803.95 |
1314576000000 | 1858.68 |
1314662400000 | 1872.67 |
1314748800000 | 1910.24 |
1314835200000 | 1920.16 |
1314921600000 | 1886.54 |
1315180800000 | 1824 |
1315267200000 | 1820.23 |
1315353600000 | 1862.89 |
1315440000000 | 1870.98 |
1315526400000 | 1832.92 |
1315785600000 | 1796.17 |
1315872000000 | 1785.08 |
1315958400000 | 1761.26 |
1316044800000 | 1783.89 |
1316131200000 | 1809.03 |
1316390400000 | 1757.7 |
1316476800000 | 1759.12 |
1316563200000 | 1736.15 |
1316649600000 | 1628.02 |
1316736000000 | 1590.28 |
1316995200000 | 1572.14 |
1317081600000 | 1650.74 |
1317168000000 | 1641.97 |
1317254400000 | 1648.69 |
1317340800000 | 1619.19 |
1317600000000 | 1568.74 |
1317686400000 | 1531.09 |
1317772800000 | 1541.38 |
1317859200000 | 1595.87 |
1317945600000 | 1628.58 |
1318204800000 | 1657.05 |
1318291200000 | 1683 |
1318377600000 | 1706.59 |
1318464000000 | 1719.58 |
1318550400000 | 1729.1 |
1318809600000 | 1738.7 |
1318896000000 | 1713.69 |
1318982400000 | 1727.63 |
1319068800000 | 1683.25 |
1319155200000 | 1709.42 |
1319414400000 | 1766.14 |
1319500800000 | 1770.66 |
1319587200000 | 1781.65 |
1319673600000 | 1848.22 |
1319760000000 | 1878.49 |
1320019200000 | 1849.34 |
1320105600000 | 1798.25 |
1320192000000 | 1813.31 |
1320278400000 | 1807.77 |
1320364800000 | 1837.75 |
1320624000000 | 1839.07 |
1320710400000 | 1841.59 |
1320796800000 | 1822.05 |
1320883200000 | 1770.37 |
1320969600000 | 1806.41 |
1321228800000 | 1817.44 |
1321315200000 | 1807.99 |
1321401600000 | 1790.93 |
1321488000000 | 1778.14 |
1321574400000 | 1744.12 |
1321833600000 | 1699.94 |
1321920000000 | 1695.69 |
1322006400000 | 1650.69 |
1322092800000 | 1651.42 |
1322179200000 | 1634.55 |
1322438400000 | 1682.24 |
1322524800000 | 1697.11 |
1322611200000 | 1736.06 |
1322697600000 | 1794.28 |
1322784000000 | 1796.95 |
1323043200000 | 1809.82 |
1323129600000 | 1783.08 |
1323216000000 | 1794.81 |
1323302400000 | 1774.1 |
1323388800000 | 1748.9 |
1323648000000 | 1734.66 |
1323734400000 | 1718.95 |
1323820800000 | 1695.37 |
1323907200000 | 1681.59 |
1323993600000 | 1694.69 |
1324252800000 | 1665.52 |
1324339200000 | 1694.86 |
1324425600000 | 1720.12 |
1324512000000 | 1727.39 |
1324598400000 | 1742.71 |
1324857600000 | 1742.62 |
1324944000000 | 1736.45 |
1325030400000 | 1713.73 |
1325116800000 | 1717.95 |
1325203200000 | 1723.13 |
1325462400000 | 1724.3 |
1325548800000 | 1767.72 |
1325635200000 | 1764.5 |
1325721600000 | 1753.78 |
1325808000000 | 1742.2 |
1326067200000 | 1749.8 |
1326153600000 | 1783.8 |
1326240000000 | 1782.86 |
1326326400000 | 1795.09 |
1326412800000 | 1793.58 |
1326672000000 | 1791.96 |
1326758400000 | 1828.82 |
1326844800000 | 1845.74 |
1326931200000 | 1867.26 |
1327017600000 | 1873.22 |
1327276800000 | 1883.47 |
1327363200000 | 1878.01 |
1327449600000 | 1881.89 |
1327536000000 | 1911.91 |
1327622400000 | 1911.94 |
1327881600000 | 1896.33 |
1327968000000 | 1919.03 |
1328054400000 | 1939.12 |
1328140800000 | 1966.71 |
1328227200000 | 1974.21 |
1328486400000 | 1974.04 |
1328572800000 | 1977.7 |
1328659200000 | 1999.15 |
1328745600000 | 1998.1 |
1328832000000 | 1956.29 |
1329091200000 | 1980.56 |
1329177600000 | 1968.11 |
1329264000000 | 1988.17 |
1329350400000 | 1969.52 |
1329436800000 | 1995.35 |
1329696000000 | 2006.01 |
1329782400000 | 2001.73 |
1329868800000 | 2003.28 |
1329955200000 | 1992.63 |
1330041600000 | 2011.93 |
1330300800000 | 1992.96 |
1330387200000 | 2014.5 |
1330473600000 | 2035.71 |
1330560000000 | 2034.95 |
1330646400000 | 2042.4 |
1330905600000 | 2014.65 |
1330992000000 | 1966.65 |
1331078400000 | 1959.04 |
1331164800000 | 1988.83 |
1331251200000 | 1996.19 |
1331510400000 | 1976.53 |
1331596800000 | 2008.82 |
1331683200000 | 2009.97 |
1331769600000 | 2010.29 |
1331856000000 | 2008.37 |
1332115200000 | 2005.69 |
1332201600000 | 1982.66 |
1332288000000 | 1974.74 |
1332374400000 | 1965.09 |
1332460800000 | 1966.05 |
1332720000000 | 1974.32 |
1332806400000 | 1992.25 |
1332892800000 | 1970.03 |
1332979200000 | 1947.94 |
1333065600000 | 1961.18 |
1333324800000 | 1973.66 |
1333411200000 | 1987.2 |
1333497600000 | 1951.55 |
1333584000000 | 1949.65 |
1333670400000 | 1947.74 |
1333929600000 | 1948.21 |
1334016000000 | 1928.66 |
1334102400000 | 1930.61 |
1334188800000 | 1948.66 |
1334275200000 | 1955.64 |
1334534400000 | 1940.14 |
1334620800000 | 1936.63 |
1334707200000 | 1942.94 |
1334793600000 | 1944.55 |
1334880000000 | 1943.5 |
1335139200000 | 1918.79 |
1335225600000 | 1925.25 |
1335312000000 | 1926.37 |
1335398400000 | 1934.11 |
1335484800000 | 1942.76 |
1335744000000 | 1954.14 |
1335830400000 | 1953.19 |
1335916800000 | 1963.92 |
1336003200000 | 1950.61 |
1336089600000 | 1928.68 |
1336348800000 | 1906.29 |
1336435200000 | 1892.38 |
1336521600000 | 1864.66 |
1336608000000 | 1870.61 |
1336694400000 | 1853.39 |
1336953600000 | 1814.32 |
1337040000000 | 1802.29 |
1337126400000 | 1764.67 |
1337212800000 | 1754.28 |
1337299200000 | 1725.09 |
1337558400000 | 1741.89 |
1337644800000 | 1754.76 |
1337731200000 | 1710.17 |
1337817600000 | 1717.31 |
1337904000000 | 1716.86 |
1338163200000 | 1731.97 |
1338249600000 | 1757.56 |
1338336000000 | 1730.79 |
1338422400000 | 1731.31 |
1338508800000 | 1707.59 |
1338768000000 | 1686.53 |
1338854400000 | 1696.17 |
1338940800000 | 1726.28 |
1339027200000 | 1746.73 |
1339113600000 | 1726.59 |
1339372800000 | 1744.08 |
1339459200000 | 1739.06 |
1339545600000 | 1753.08 |
1339632000000 | 1747.14 |
1339718400000 | 1768.92 |
1339977600000 | 1789.38 |
1340064000000 | 1809.04 |
1340150400000 | 1818.24 |
1340236800000 | 1786.21 |
1340323200000 | 1758.09 |
1340582400000 | 1730.31 |
1340668800000 | 1735.73 |
1340755200000 | 1748.1 |
1340841600000 | 1734.5 |
1340928000000 | 1794.03 |
1341187200000 | 1802.14 |
1341273600000 | 1830.98 |
1341360000000 | 1831.03 |
1341446400000 | 1829.73 |
1341532800000 | 1810.93 |
1341792000000 | 1793.27 |
1341878400000 | 1785.32 |
1341964800000 | 1783.21 |
1342051200000 | 1749.99 |
1342137600000 | 1774.44 |
1342396800000 | 1776.77 |
1342483200000 | 1791.65 |
1342569600000 | 1788.64 |
1342656000000 | 1809.84 |
1342742400000 | 1801.18 |
1343001600000 | 1753.51 |
1343088000000 | 1747.07 |
1343174400000 | 1741.23 |
1343260800000 | 1764.96 |
1343347200000 | 1815.46 |
1343606400000 | 1829 |
1343692800000 | 1835.81 |
1343779200000 | 1839.89 |
1343865600000 | 1821.93 |
1343952000000 | 1839.08 |
1344211200000 | 1866.92 |
1344297600000 | 1867.28 |
1344384000000 | 1874.29 |
1344470400000 | 1892.16 |
1344556800000 | 1891.53 |
1344816000000 | 1879.1 |
1344902400000 | 1888.4 |
1344988800000 | 1882.76 |
1345075200000 | 1886.77 |
1345161600000 | 1876.61 |
1345420800000 | 1872.91 |
1345507200000 | 1883.94 |
1345593600000 | 1873.05 |
1345680000000 | 1880.73 |
1345766400000 | 1864.48 |
1346025600000 | 1856.32 |
1346112000000 | 1848.89 |
1346198400000 | 1840.26 |
1346284800000 | 1822.47 |
1346371200000 | 1829.84 |
1346630400000 | 1841.02 |
1346716800000 | 1829.6 |
1346803200000 | 1815.75 |
1346889600000 | 1838.83 |
1346976000000 | 1873.66 |
1347235200000 | 1876.48 |
1347321600000 | 1882.91 |
1347408000000 | 1893.95 |
1347494400000 | 1903.16 |
1347580800000 | 1965.46 |
1347840000000 | 1959.18 |
1347926400000 | 1947.65 |
1348012800000 | 1951.86 |
1348099200000 | 1931.59 |
1348185600000 | 1943 |
1348444800000 | 1938.66 |
1348531200000 | 1931.72 |
1348617600000 | 1908.27 |
1348704000000 | 1923.52 |
1348790400000 | 1928.52 |
1349049600000 | 1934.5 |
1349136000000 | 1937.54 |
1349222400000 | 1927.54 |
1349308800000 | 1931.83 |
1349395200000 | 1941.18 |
1349654400000 | 1923.81 |
1349740800000 | 1920.76 |
1349827200000 | 1913.17 |
1349913600000 | 1918.74 |
1350000000000 | 1921.35 |
1350259200000 | 1920 |
1350345600000 | 1937.73 |
1350432000000 | 1953.06 |
1350518400000 | 1957.78 |
1350604800000 | 1945.08 |
1350864000000 | 1946.95 |
1350950400000 | 1924.76 |
1351036800000 | 1920.06 |
1351123200000 | 1928.47 |
1351209600000 | 1911.57 |
1351468800000 | 1910.22 |
1351555200000 | 1916.96 |
1351641600000 | 1918.72 |
1351728000000 | 1927.43 |
1351814400000 | 1936.41 |
1352073600000 | 1930.37 |
1352160000000 | 1941.84 |
1352246400000 | 1940.66 |
1352332800000 | 1917.28 |
1352419200000 | 1910.38 |
1352678400000 | 1906.16 |
1352764800000 | 1890.82 |
1352851200000 | 1888.11 |
1352937600000 | 1877.52 |
1353024000000 | 1869.51 |
1353283200000 | 1887.82 |
1353369600000 | 1890.77 |
1353456000000 | 1891.99 |
1353542400000 | 1901.78 |
1353628800000 | 1925.19 |
1353888000000 | 1923.03 |
1353974400000 | 1922 |
1354060800000 | 1910.77 |
1354147200000 | 1932.61 |
1354233600000 | 1937.83 |
1354492800000 | 1941.89 |
1354579200000 | 1940.15 |
1354665600000 | 1960.05 |
1354752000000 | 1966.15 |
1354838400000 | 1974.03 |
1355097600000 | 1983.67 |
1355184000000 | 1994.56 |
1355270400000 | 2009.68 |
1355356800000 | 2014.37 |
1355443200000 | 2015.28 |
1355702400000 | 2009.61 |
1355788800000 | 2021.93 |
1355875200000 | 2034.95 |
1355961600000 | 2034.69 |
1356048000000 | 2017.27 |
1356307200000 | 2018.36 |
1356393600000 | 2022.27 |
1356480000000 | 2025.01 |
1356566400000 | 2031.2 |
1356652800000 | 2041.49 |
1356912000000 | 2041.15 |
1357084800000 | 2084.5 |
1357171200000 | 2094.58 |
1357257600000 | 2085.34 |
1357516800000 | 2082.63 |
1357603200000 | 2071.3 |
1357689600000 | 2078.51 |
1357776000000 | 2087.2 |
1357862400000 | 2079.02 |
1358121600000 | 2093.09 |
1358208000000 | 2077.74 |
1358294400000 | 2073.35 |
1358380800000 | 2075.34 |
1358467200000 | 2090.26 |
1358726400000 | 2084.77 |
1358812800000 | 2087.22 |
1358899200000 | 2083.21 |
1358985600000 | 2076.05 |
1359072000000 | 2068.48 |
1359331200000 | 2055.53 |
1359417600000 | 2072.02 |
1359504000000 | 2067.02 |
1359590400000 | 2069.34 |
1359676800000 | 2078.35 |
1359936000000 | 2077.37 |
1360022400000 | 2067.3 |
1360108800000 | 2059.48 |
1360195200000 | 2050.83 |
1360281600000 | 2054.3 |
1360540800000 | 2050.89 |
1360627200000 | 2052.45 |
1360713600000 | 2064.06 |
1360800000000 | 2066.58 |
1360886400000 | 2068.96 |
1361145600000 | 2064.61 |
1361232000000 | 2062.78 |
1361318400000 | 2070.4 |
1361404800000 | 2040.96 |
1361491200000 | 2041.1 |
1361750400000 | 2043.29 |
1361836800000 | 2021.04 |
1361923200000 | 2027.49 |
1362009600000 | 2047.08 |
1362096000000 | 2044.69 |
1362355200000 | 2020.21 |
1362441600000 | 2036.59 |
1362528000000 | 2058.11 |
1362614400000 | 2053.91 |
1362700800000 | 2068.13 |
1362960000000 | 2065.09 |
1363046400000 | 2055.96 |
1363132800000 | 2039.95 |
1363219200000 | 2037 |
1363305600000 | 2026.81 |
1363564800000 | 2002.21 |
1363651200000 | 1994.2 |
1363737600000 | 1997.22 |
1363824000000 | 1990.4 |
1363910400000 | 1977.13 |
1364169600000 | 1990.22 |
1364256000000 | 2003.1 |
1364342400000 | 2009.51 |
1364428800000 | 2009.3 |
1364515200000 | 2014.08 |
1364774400000 | 2006.75 |
1364860800000 | 2001.47 |
1364947200000 | 1994.56 |
1365033600000 | 1983.62 |
1365120000000 | 1967.04 |
1365379200000 | 1962.5 |
1365465600000 | 1981.8 |
1365552000000 | 1998.55 |
1365638400000 | 2006.15 |
1365724800000 | 1989.45 |
1365984000000 | 1957.91 |
1366070400000 | 1962.72 |
1366156800000 | 1945.98 |
1366243200000 | 1938.39 |
1366329600000 | 1968.6 |
1366588800000 | 1968.13 |
1366675200000 | 1965.93 |
1366761600000 | 1983.43 |
1366848000000 | 2001.95 |
1366934400000 | 1995.55 |
1367193600000 | 2005.53 |
1367280000000 | 2028.01 |
1367366400000 | 2025.43 |
1367452800000 | 2020.83 |
1367539200000 | 2032.54 |
1367798400000 | 2040.13 |
1367884800000 | 2053.48 |
1367971200000 | 2070.7 |
1368057600000 | 2069.5 |
1368144000000 | 2048.53 |
1368403200000 | 2034.94 |
1368489600000 | 2043.41 |
1368576000000 | 2039.91 |
1368662400000 | 2040.24 |
1368748800000 | 2039.22 |
1369008000000 | 2045.15 |
1369094400000 | 2046.33 |
1369180800000 | 2049.1 |
1369267200000 | 2005.38 |
1369353600000 | 2005.66 |
1369612800000 | 2008.36 |
1369699200000 | 2012.41 |
1369785600000 | 1992.49 |
1369872000000 | 1982.28 |
1369958400000 | 1970.59 |
1370217600000 | 1952.16 |
1370304000000 | 1963.71 |
1370390400000 | 1938.52 |
1370476800000 | 1926.43 |
1370563200000 | 1919.81 |
1370822400000 | 1906.55 |
1370908800000 | 1870.65 |
1370995200000 | 1869.59 |
1371081600000 | 1852.49 |
1371168000000 | 1868.72 |
1371427200000 | 1877.82 |
1371513600000 | 1871.65 |
1371600000000 | 1856.4 |
1371686400000 | 1782.34 |
1371772800000 | 1765.24 |
1372032000000 | 1733.34 |
1372118400000 | 1739.53 |
1372204800000 | 1774.77 |
1372291200000 | 1806.97 |
1372377600000 | 1841.48 |
1372636800000 | 1843.08 |
1372723200000 | 1823.83 |
1372809600000 | 1786.92 |
1372896000000 | 1806.18 |
1372982400000 | 1796.93 |
1373241600000 | 1777.58 |
1373328000000 | 1789.1 |
1373414400000 | 1796.01 |
1373500800000 | 1851.19 |
1373587200000 | 1853.37 |
1373846400000 | 1867.22 |
1373932800000 | 1869.9 |
1374019200000 | 1883.37 |
1374105600000 | 1877.77 |
1374192000000 | 1862.87 |
1374451200000 | 1871.54 |
1374537600000 | 1901.6 |
1374624000000 | 1897.05 |
1374710400000 | 1890.95 |
1374796800000 | 1888.28 |
1375056000000 | 1874.25 |
1375142400000 | 1875.83 |
1375228800000 | 1863.52 |
1375315200000 | 1878.03 |
1375401600000 | 1881.95 |
1375660800000 | 1882.06 |
1375747200000 | 1863.43 |
1375833600000 | 1847.17 |
1375920000000 | 1864.28 |
1376006400000 | 1875.33 |
1376265600000 | 1888.55 |
1376352000000 | 1902.33 |
1376438400000 | 1906.93 |
1376524800000 | 1891.7 |
1376611200000 | 1894.53 |
1376870400000 | 1870.93 |
1376956800000 | 1845.85 |
1377043200000 | 1833.67 |
1377129600000 | 1829.17 |
1377216000000 | 1849.78 |
1377475200000 | 1850.22 |
1377561600000 | 1818.84 |
1377648000000 | 1812.04 |
1377734400000 | 1830.36 |
1377820800000 | 1845.51 |
1378080000000 | 1863.26 |
1378166400000 | 1860.58 |
1378252800000 | 1866.98 |
1378339200000 | 1886.5 |
1378425600000 | 1901.78 |
1378684800000 | 1940.46 |
1378771200000 | 1968.99 |
1378857600000 | 1967.23 |
1378944000000 | 1967.65 |
1379030400000 | 1960 |
1379289600000 | 1991.22 |
1379376000000 | 1992.82 |
1379462400000 | 1990.55 |
1379548800000 | 2029.34 |
1379635200000 | 2012.56 |
1379894400000 | 2019.63 |
1379980800000 | 2009.42 |
1380067200000 | 2002.59 |
1380153600000 | 1993.26 |
1380240000000 | 1988.85 |
1380499200000 | 1965.78 |
1380585600000 | 1983.41 |
1380672000000 | 1986.9 |
1380758400000 | 1998.98 |
1380844800000 | 2005.38 |
1381104000000 | 1998.96 |
1381190400000 | 2008.31 |
1381276800000 | 1999.52 |
1381363200000 | 2015.99 |
1381449600000 | 2032.57 |
1381708800000 | 2031.53 |
1381795200000 | 2047.98 |
1381881600000 | 2050.61 |
1381968000000 | 2055.74 |
1382054400000 | 2071.45 |
1382313600000 | 2073.12 |
1382400000000 | 2077.11 |
1382486400000 | 2054.41 |
1382572800000 | 2048.45 |
1382659200000 | 2041.67 |
1382918400000 | 2057.61 |
1383004800000 | 2060.66 |
1383091200000 | 2073.44 |
1383177600000 | 2055.69 |
1383264000000 | 2042.82 |
1383523200000 | 2042.23 |
1383609600000 | 2019.49 |
1383696000000 | 2020.93 |
1383782400000 | 2009.2 |
1383868800000 | 1978.71 |
1384128000000 | 1976.9 |
1384214400000 | 1975.66 |
1384300800000 | 1951.66 |
1384387200000 | 1975.37 |
1384473600000 | 2002.85 |
1384732800000 | 2042.23 |
1384819200000 | 2040.6 |
1384905600000 | 2031.57 |
1384992000000 | 2002.07 |
1385078400000 | 2013.15 |
1385337600000 | 2013.18 |
1385424000000 | 2002.6 |
1385510400000 | 2009.37 |
1385596800000 | 2015.54 |
1385683200000 | 2027.49 |
1385942400000 | 2015.1 |
1386028800000 | 1994.05 |
1386115200000 | 1980.16 |
1386201600000 | 1983.88 |
1386288000000 | 1991.66 |
1386547200000 | 2011.17 |
1386633600000 | 2010.47 |
1386720000000 | 1990.29 |
1386806400000 | 1969.68 |
1386892800000 | 1969.92 |
1387152000000 | 1969.84 |
1387238400000 | 1969.98 |
1387324800000 | 1973.79 |
1387411200000 | 1970.75 |
1387497600000 | 1961.93 |
1387756800000 | 1972.18 |
1387843200000 | 1978.44 |
1387929600000 | 1977.33 |
1388016000000 | 1974.12 |
1388102400000 | 1981.41 |
1388361600000 | 1990.51 |
1388448000000 | 1991.47 |
1388620800000 | 1966.8 |
1388707200000 | 1943.31 |
1388966400000 | 1929 |
1389052800000 | 1927.8 |
1389139200000 | 1930.52 |
1389225600000 | 1909.41 |
1389312000000 | 1921.87 |
1389571200000 | 1935.26 |
1389657600000 | 1931.06 |
1389744000000 | 1936.1 |
1389830400000 | 1928.53 |
1389916800000 | 1924.65 |
1390176000000 | 1920.71 |
1390262400000 | 1920.93 |
1390348800000 | 1931.76 |
1390435200000 | 1904.69 |
1390521600000 | 1878.99 |
1390780800000 | 1845.3 |
1390867200000 | 1848.82 |
1390953600000 | 1853.84 |
1391040000000 | 1855.02 |
1391126400000 | 1853.82 |
1391385600000 | 1833.9 |
1391472000000 | 1815.96 |
1391558400000 | 1812.65 |
1391644800000 | 1839.29 |
1391731200000 | 1854.84 |
1391990400000 | 1851.45 |
1392076800000 | 1870.58 |
1392163200000 | 1887.88 |
1392249600000 | 1873.16 |
1392336000000 | 1895.61 |
1392595200000 | 1908.99 |
1392681600000 | 1897.06 |
1392768000000 | 1897 |
1392854400000 | 1881.12 |
1392940800000 | 1898.66 |
1393200000000 | 1896.49 |
1393286400000 | 1889.38 |
1393372800000 | 1890.46 |
1393459200000 | 1904.15 |
1393545600000 | 1908.89 |
1393804800000 | 1874.79 |
1393891200000 | 1885.76 |
1393977600000 | 1890.87 |
1394064000000 | 1912.3 |
1394150400000 | 1902.82 |
1394409600000 | 1878.62 |
1394496000000 | 1880.24 |
1394582400000 | 1855.74 |
1394668800000 | 1853.24 |
1394755200000 | 1839.6 |
1395014400000 | 1852.81 |
1395100800000 | 1872.41 |
1395187200000 | 1868.52 |
1395273600000 | 1849.27 |
1395360000000 | 1857.46 |
1395619200000 | 1875.54 |
1395705600000 | 1884.14 |
1395792000000 | 1904.7 |
1395878400000 | 1919.69 |
1395964800000 | 1935.77 |
1396224000000 | 1956.96 |
1396310400000 | 1969.1 |
1396396800000 | 1978.22 |
1396483200000 | 1971.24 |
1396569600000 | 1976.88 |
1396828800000 | 1981.99 |
1396915200000 | 1996.72 |
1397001600000 | 2001.36 |
1397088000000 | 2016.89 |
1397174400000 | 2004.78 |
1397433600000 | 1996.75 |
1397520000000 | 1972.68 |
1397606400000 | 1980.37 |
1397692800000 | 1992.24 |
1397779200000 | 1998.46 |
1398038400000 | 1996.01 |
1398124800000 | 1993.05 |
1398211200000 | 1983.38 |
1398297600000 | 1985.59 |
1398384000000 | 1960.98 |
1398643200000 | 1961.75 |
1398729600000 | 1978.62 |
1398816000000 | 1968.97 |
1398902400000 | 1970.71 |
1398988800000 | 1986.18 |
1399248000000 | 1982.4 |
1399334400000 | 1988.59 |
1399420800000 | 1992.26 |
1399507200000 | 2000.71 |
1399593600000 | 1988.52 |
1399852800000 | 2009.47 |
1399939200000 | 2021.21 |
1400025600000 | 2041.72 |
1400112000000 | 2034.42 |
1400198400000 | 2039.16 |
1400457600000 | 2043.71 |
1400544000000 | 2033.76 |
1400630400000 | 2037.03 |
1400716800000 | 2055.92 |
1400803200000 | 2057.35 |
1401062400000 | 2057.49 |
1401148800000 | 2040.55 |
1401235200000 | 2053.55 |
1401321600000 | 2056.52 |
1401408000000 | 2033.27 |
1401667200000 | 2037.26 |
1401753600000 | 2051.81 |
1401840000000 | 2042.37 |
1401926400000 | 2048 |
1402012800000 | 2067.71 |
1402272000000 | 2077.37 |
1402358400000 | 2095.88 |
1402444800000 | 2093.75 |
1402531200000 | 2091.95 |
1402617600000 | 2083.56 |
1402876800000 | 2079.55 |
1402963200000 | 2072.66 |
1403049600000 | 2076.92 |
1403136000000 | 2088.8 |
1403222400000 | 2075.8 |
1403481600000 | 2075.08 |
1403568000000 | 2087.65 |
1403654400000 | 2072.96 |
1403740800000 | 2086.25 |
1403827200000 | 2084.54 |
1404086400000 | 2093.27 |
1404172800000 | 2093.41 |
1404259200000 | 2111.12 |
1404345600000 | 2116.58 |
1404432000000 | 2116.04 |
1404691200000 | 2118.96 |
1404777600000 | 2122.8 |
1404864000000 | 2115.97 |
1404950400000 | 2120.59 |
1405036800000 | 2114.35 |
1405296000000 | 2126.24 |
1405382400000 | 2131.58 |
1405468800000 | 2132.72 |
1405555200000 | 2123.16 |
1405641600000 | 2125.2 |
1405900800000 | 2125.49 |
1405987200000 | 2147.41 |
1406073600000 | 2152.25 |
1406160000000 | 2159.12 |
1406246400000 | 2155.31 |
1406505600000 | 2156.24 |
1406592000000 | 2160.49 |
1406678400000 | 2157.99 |
1406764800000 | 2132.01 |
1406851200000 | 2122.19 |
1407110400000 | 2140.9 |
1407196800000 | 2124.24 |
1407283200000 | 2114.75 |
1407369600000 | 2103.13 |
1407456000000 | 2091.73 |
1407715200000 | 2124.4 |
1407801600000 | 2128.19 |
1407888000000 | 2140.58 |
1407974400000 | 2142.79 |
1408060800000 | 2148.01 |
1408320000000 | 2152.65 |
1408406400000 | 2168.97 |
1408492800000 | 2171.26 |
1408579200000 | 2164.53 |
1408665600000 | 2165.32 |
1408924800000 | 2171.56 |
1409011200000 | 2175.8 |
1409097600000 | 2189.39 |
1409184000000 | 2177.22 |
1409270400000 | 2177.96 |
1409529600000 | 2181.76 |
1409616000000 | 2172.24 |
1409702400000 | 2201.01 |
1409788800000 | 2199.88 |
1409875200000 | 2193.31 |
1410134400000 | 2186.61 |
1410220800000 | 2172.35 |
1410307200000 | 2148.92 |
1410393600000 | 2135.2 |
1410480000000 | 2118.66 |
1410739200000 | 2109.92 |
1410825600000 | 2110.08 |
1410912000000 | 2126.9 |
1410998400000 | 2110.58 |
1411084800000 | 2105.08 |
1411344000000 | 2075.22 |
1411430400000 | 2062.73 |
1411516800000 | 2068.5 |
1411603200000 | 2050.37 |
1411689600000 | 2046.52 |
1411948800000 | 2014.11 |
1412035200000 | 2005.24 |
1412121600000 | 1986.02 |
1412208000000 | 1975.82 |
1412294400000 | 1985.84 |
1412553600000 | 2014.95 |
1412640000000 | 2018.45 |
1412726400000 | 1992.9 |
1412812800000 | 2010.14 |
1412899200000 | 1971.71 |
1413158400000 | 1977.67 |
1413244800000 | 1979.55 |
1413331200000 | 1959.9 |
1413417600000 | 1936.07 |
1413504000000 | 1948.56 |
1413763200000 | 1956.09 |
1413849600000 | 1954.05 |
1413936000000 | 1963.48 |
1414022400000 | 1950.58 |
1414108800000 | 1957.23 |
1414368000000 | 1942.46 |
1414454400000 | 1973.55 |
1414540800000 | 1998.01 |
1414627200000 | 2005.4 |
1414713600000 | 2020.39 |
1414972800000 | 2005.11 |
1415059200000 | 1999.53 |
1415145600000 | 1981.75 |
1415232000000 | 1965.14 |
1415318400000 | 1957.74 |
1415577600000 | 1981.63 |
1415664000000 | 1972.41 |
1415750400000 | 1977.72 |
1415836800000 | 1968.8 |
1415923200000 | 1963.81 |
1416182400000 | 1952.19 |
1416268800000 | 1958.8 |
1416355200000 | 1962.99 |
1416441600000 | 1963.03 |
1416528000000 | 1992.57 |
1416787200000 | 2007.38 |
1416873600000 | 2003.86 |
1416960000000 | 2009.31 |
1417046400000 | 2010.57 |
1417132800000 | 1993.49 |
1417392000000 | 1953.3 |
1417478400000 | 1951.49 |
1417564800000 | 1956.38 |
1417651200000 | 1957.74 |
1417737600000 | 1956.32 |
1417996800000 | 1938.74 |
1418083200000 | 1917.51 |
1418169600000 | 1902.52 |
1418256000000 | 1879.34 |
1418342400000 | 1863.48 |
1418601600000 | 1833.86 |
1418688000000 | 1807.19 |
1418774400000 | 1825.52 |
1418860800000 | 1856.79 |
1418947200000 | 1879.95 |
1419206400000 | 1904.53 |
1419292800000 | 1892.89 |
1419379200000 | 1894.78 |
1419465600000 | 1893.29 |
1419552000000 | 1896.91 |
1419811200000 | 1907.19 |
1419897600000 | 1898.01 |
1419984000000 | 1898.82 |
1420156800000 | 1891.98 |
1420416000000 | 1867.69 |
1420502400000 | 1859.27 |
1420588800000 | 1871.95 |
1420675200000 | 1907.17 |
1420761600000 | 1908.75 |
1421020800000 | 1896.29 |
1421107200000 | 1904.96 |
1421193600000 | 1897.11 |
1421280000000 | 1903.33 |
1421366400000 | 1897.29 |
1421625600000 | 1886.03 |
1421712000000 | 1894.62 |
1421798400000 | 1934.41 |
1421884800000 | 1952.11 |
1421971200000 | 1965.63 |
1422230400000 | 1960.5 |
1422316800000 | 1963.49 |
1422403200000 | 1950.83 |
1422489600000 | 1926.39 |
1422576000000 | 1903.12 |
1422835200000 | 1907.48 |
1422921600000 | 1933.81 |
1423008000000 | 1943.42 |
1423094400000 | 1945.64 |
1423180800000 | 1939.48 |
1423440000000 | 1931.47 |
1423526400000 | 1918.56 |
1423612800000 | 1906.74 |
1423699200000 | 1926.65 |
1423785600000 | 1959.79 |
1424044800000 | 1952.95 |
1424131200000 | 1951.15 |
1424217600000 | 1955.61 |
1424304000000 | 1954.23 |
1424390400000 | 1953.04 |
1424649600000 | 1952.01 |
1424736000000 | 1961.24 |
1424822400000 | 1970.06 |
1424908800000 | 1974.13 |
1424995200000 | 1963.62 |
1425254400000 | 1961.29 |
1425340800000 | 1956.18 |
1425427200000 | 1936.34 |
1425513600000 | 1932.63 |
1425600000000 | 1925.82 |
1425859200000 | 1903.11 |
1425945600000 | 1870 |
1426032000000 | 1871.35 |
1426118400000 | 1879.76 |
1426204800000 | 1864.57 |
1426464000000 | 1866.79 |
1426550400000 | 1883.56 |
1426636800000 | 1902.26 |
1426723200000 | 1919.35 |
1426809600000 | 1929.74 |
1427068800000 | 1943.63 |
1427155200000 | 1950.42 |
1427241600000 | 1947.98 |
1427328000000 | 1922.12 |
1427414400000 | 1912.31 |
1427673600000 | 1934.01 |
1427760000000 | 1945.3 |
1427846400000 | 1962.56 |
1427932800000 | 1984.37 |
1428019200000 | 1986.16 |
1428278400000 | 2010.01 |
1428364800000 | 2010.91 |
1428451200000 | 2040.58 |
1428537600000 | 2057.09 |
1428624000000 | 2069.99 |
1428883200000 | 2084.6 |
1428969600000 | 2076.35 |
1429056000000 | 2079.3 |
1429142400000 | 2112.47 |
1429228800000 | 2091.63 |
1429488000000 | 2078.09 |
1429574400000 | 2096.9 |
1429660800000 | 2109.56 |
1429747200000 | 2126.22 |
1429833600000 | 2144.74 |
1430092800000 | 2156.52 |
1430179200000 | 2158.59 |
1430265600000 | 2144.62 |
1430352000000 | 2122.94 |
1430438400000 | 2118.76 |
1430697600000 | 2120.92 |
1430784000000 | 2122.5 |
1430870400000 | 2109.31 |
1430956800000 | 2077.9 |
1431043200000 | 2096.63 |
1431302400000 | 2095.58 |
1431388800000 | 2084.92 |
1431475200000 | 2093.58 |
1431561600000 | 2096.58 |
1431648000000 | 2113.05 |
1431907200000 | 2106.35 |
1431993600000 | 2106.83 |
1432080000000 | 2095.47 |
1432166400000 | 2088.15 |
1432252800000 | 2098.38 |
1432512000000 | 2095.62 |
1432598400000 | 2077.9 |
1432684800000 | 2062.15 |
1432771200000 | 2039.89 |
1432857600000 | 2026.11 |
1433116800000 | 2024.52 |
1433203200000 | 2023.29 |
1433289600000 | 2016.13 |
1433376000000 | 2002.31 |
1433462400000 | 1988.73 |
1433721600000 | 1981.37 |
1433808000000 | 1968.69 |
1433894400000 | 1983.18 |
1433980800000 | 1983.25 |
1434067200000 | 1989.01 |
1434326400000 | 1970.28 |
1434412800000 | 1960.87 |
1434499200000 | 1967.46 |
1434585600000 | 1983.59 |
1434672000000 | 1975.43 |
1434931200000 | 2001.32 |
1435017600000 | 2010.21 |
1435104000000 | 2015.52 |
1435190400000 | 2002.86 |
1435276800000 | 1988.41 |
1435536000000 | 1947.94 |
1435622400000 | 1975.25 |
1435708800000 | 1973.77 |
1435795200000 | 1973.62 |
1435881600000 | 1956.77 |
1436140800000 | 1911.88 |
1436227200000 | 1884.87 |
1436313600000 | 1830.2 |
1436400000000 | 1862.59 |
1436486400000 | 1891.26 |
1436745600000 | 1912.91 |
1436832000000 | 1907.86 |
1436918400000 | 1902.43 |
1437004800000 | 1910.03 |
1437091200000 | 1908.02 |
1437350400000 | 1893.64 |
1437436800000 | 1903.14 |
1437523200000 | 1882.41 |
1437609600000 | 1865.17 |
1437696000000 | 1838.23 |
1437955200000 | 1802.96 |
1438041600000 | 1802.04 |
1438128000000 | 1821.52 |
1438214400000 | 1806.98 |
1438300800000 | 1820.63 |
1438560000000 | 1796.02 |
1438646400000 | 1800.95 |
1438732800000 | 1796.87 |
1438819200000 | 1780.43 |
1438905600000 | 1781.6 |
1439164800000 | 1789.68 |
1439251200000 | 1770.51 |
1439337600000 | 1737.69 |
1439424000000 | 1745.62 |
1439510400000 | 1741.75 |
1439769600000 | 1723.14 |
1439856000000 | 1708.95 |
1439942400000 | 1691.46 |
1440028800000 | 1673.6 |
1440115200000 | 1633.65 |
1440374400000 | 1558.21 |
1440460800000 | 1591.45 |
1440547200000 | 1592.4 |
1440633600000 | 1644.48 |
1440720000000 | 1659.17 |
1440979200000 | 1659.21 |
1441065600000 | 1623.49 |
1441152000000 | 1614.59 |
1441238400000 | 1625.5 |
1441324800000 | 1600.72 |
1441584000000 | 1580.99 |
1441670400000 | 1606.21 |
1441756800000 | 1646.68 |
1441843200000 | 1634.58 |
1441929600000 | 1630.84 |
1442188800000 | 1642.24 |
1442275200000 | 1641.2 |
1442361600000 | 1677.27 |
1442448000000 | 1687.65 |
1442534400000 | 1689.07 |
1442793600000 | 1657.23 |
1442880000000 | 1644.18 |
1442966400000 | 1604.98 |
1443052800000 | 1592.78 |
1443139200000 | 1599.85 |
1443398400000 | 1583.16 |
1443484800000 | 1577.17 |
1443571200000 | 1609.2 |
1443657600000 | 1621.28 |
1443744000000 | 1639.78 |
1444003200000 | 1673.28 |
1444089600000 | 1688.74 |
1444176000000 | 1733.6 |
1444262400000 | 1731.31 |
1444348800000 | 1750.13 |
1444608000000 | 1763.67 |
1444694400000 | 1736.66 |
1444780800000 | 1721.03 |
1444867200000 | 1752.98 |
1444953600000 | 1752.69 |
1445212800000 | 1753.05 |
1445299200000 | 1747.15 |
1445385600000 | 1734.65 |
1445472000000 | 1733.23 |
1445558400000 | 1760.33 |
1445817600000 | 1760.91 |
1445904000000 | 1755.49 |
1445990400000 | 1753.31 |
1446076800000 | 1724.78 |
1446163200000 | 1733.35 |
1446422400000 | 1741.97 |
1446508800000 | 1764.37 |
1446595200000 | 1782.06 |
1446681600000 | 1775.16 |
1446768000000 | 1751.99 |
1447027200000 | 1732.02 |
1447113600000 | 1714.23 |
1447200000000 | 1712.84 |
1447286400000 | 1712.99 |
1447372800000 | 1682.55 |
1447632000000 | 1668.08 |
1447718400000 | 1689.38 |
1447804800000 | 1690.9 |
1447891200000 | 1720.91 |
1447977600000 | 1735.27 |
1448236800000 | 1734.97 |
1448323200000 | 1730.69 |
1448409600000 | 1725.04 |
1448496000000 | 1729.97 |
1448582400000 | 1705.48 |
1448841600000 | 1683.19 |
1448928000000 | 1706.34 |
1449014400000 | 1698.86 |
1449100800000 | 1694 |
1449187200000 | 1682.77 |
1449446400000 | 1672.62 |
1449532800000 | 1646.01 |
1449619200000 | 1647.02 |
1449705600000 | 1634.02 |
1449792000000 | 1602.25 |
1450051200000 | 1595.62 |
1450137600000 | 1613.05 |
1450224000000 | 1637.72 |
1450310400000 | 1652.51 |
1450396800000 | 1634.28 |
1450656000000 | 1636.2 |
1450742400000 | 1644.41 |
1450828800000 | 1661.39 |
1450915200000 | 1662.47 |
1451001600000 | 1661.6 |
1451260800000 | 1649.7 |
1451347200000 | 1650.11 |
1451433600000 | 1631.45 |
1451520000000 | 1635.07 |
1451865600000 | 1577.36 |
1451952000000 | 1579.97 |
1452038400000 | 1560.05 |
1452124800000 | 1516.36 |
1452211200000 | 1517.61 |
1452470400000 | 1481.23 |
1452556800000 | 1483.72 |
1452643200000 | 1494.89 |
1452729600000 | 1485.18 |
1452816000000 | 1454.21 |
1453075200000 | 1446.29 |
1453161600000 | 1468.49 |
1453248000000 | 1423.16 |
1453334400000 | 1415.45 |
1453420800000 | 1460.97 |
1453680000000 | 1471.56 |
1453766400000 | 1453.17 |
1453852800000 | 1468.14 |
1453939200000 | 1479 |
1454025600000 | 1519.8 |
1454284800000 | 1519.37 |
1454371200000 | 1490.13 |
1454457600000 | 1474.2 |
1454544000000 | 1512.69 |
1454630400000 | 1509.43 |
1454889600000 | 1499.22 |
1454976000000 | 1492.5 |
1455062400000 | 1495.08 |
1455148800000 | 1459.57 |
1455235200000 | 1455.71 |
1455494400000 | 1485.34 |
1455580800000 | 1501.9 |
1455667200000 | 1511.12 |
1455753600000 | 1531.18 |
1455840000000 | 1520.97 |
1456099200000 | 1541.03 |
1456185600000 | 1531.39 |
1456272000000 | 1517.06 |
1456358400000 | 1512.85 |
1456444800000 | 1524.33 |
1456704000000 | 1526.1 |
1456790400000 | 1550.18 |
1456876800000 | 1583.05 |
1456963200000 | 1605.03 |
1457049600000 | 1630.29 |
1457308800000 | 1638.47 |
1457395200000 | 1621.73 |
1457481600000 | 1620.6 |
1457568000000 | 1629.09 |
1457654400000 | 1653.74 |
1457913600000 | 1658.92 |
1458000000000 | 1632.53 |
1458086400000 | 1634.26 |
1458172800000 | 1687.91 |
1458259200000 | 1708.56 |
1458518400000 | 1712.24 |
1458604800000 | 1716.71 |
1458691200000 | 1696.16 |
1458777600000 | 1679.81 |
1458864000000 | 1676.88 |
1459123200000 | 1681.01 |
1459209600000 | 1685.11 |
1459296000000 | 1724.46 |
1459382400000 | 1729.33 |
1459468800000 | 1707.68 |
1459728000000 | 1707.77 |
1459814400000 | 1680.28 |
1459900800000 | 1674.08 |
1459987200000 | 1674.28 |
1460073600000 | 1689.94 |
1460332800000 | 1704.19 |
1460419200000 | 1718.21 |
1460505600000 | 1747.28 |
1460592000000 | 1750.8 |
1460678400000 | 1753.91 |
1460937600000 | 1745.37 |
1461024000000 | 1764.94 |
1461110400000 | 1757.81 |
1461196800000 | 1767 |
1461283200000 | 1748.78 |
1461542400000 | 1736.43 |
1461628800000 | 1741.92 |
1461715200000 | 1742.86 |
1461801600000 | 1747.4 |
1461888000000 | 1739.66 |
1462147200000 | 1728.96 |
1462233600000 | 1699.06 |
1462320000000 | 1684.81 |
1462406400000 | 1675.91 |
1462492800000 | 1667.57 |
1462752000000 | 1654.25 |
1462838400000 | 1668.33 |
1462924800000 | 1670.42 |
1463011200000 | 1665.56 |
1463097600000 | 1644.38 |
1463356800000 | 1649.22 |
1463443200000 | 1657.88 |
1463529600000 | 1642.1 |
1463616000000 | 1617.45 |
1463702400000 | 1626.95 |
1463961600000 | 1635.52 |
1464048000000 | 1636.51 |
1464134400000 | 1655.98 |
1464220800000 | 1661.18 |
1464307200000 | 1672.45 |
1464566400000 | 1671.56 |
1464652800000 | 1673.37 |
1464739200000 | 1671.5 |
1464825600000 | 1676.07 |
1464912000000 | 1692.13 |
1465171200000 | 1707.41 |
1465257600000 | 1734.93 |
1465344000000 | 1750.25 |
1465430400000 | 1741.49 |
1465516800000 | 1711.53 |
1465776000000 | 1680.63 |
1465862400000 | 1667.61 |
1465948800000 | 1677.33 |
1466035200000 | 1661.59 |
1466121600000 | 1674.46 |
1466380800000 | 1708.37 |
1466467200000 | 1718.41 |
1466553600000 | 1728.27 |
1466640000000 | 1741.82 |
1466726400000 | 1678.76 |
1466985600000 | 1658.98 |
1467072000000 | 1683.53 |
1467158400000 | 1720.98 |
1467244800000 | 1747.23 |
1467331200000 | 1758.23 |
1467590400000 | 1766.6 |
1467676800000 | 1741.43 |
1467763200000 | 1712.5 |
1467849600000 | 1731.38 |
1467936000000 | 1734.93 |
1468195200000 | 1773.33 |
1468281600000 | 1789.65 |
1468368000000 | 1794.55 |
1468454400000 | 1816.26 |
1468540800000 | 1822.76 |
1468800000000 | 1829.1 |
1468886400000 | 1824.55 |
1468972800000 | 1829.76 |
1469059200000 | 1831.79 |
1469145600000 | 1826.08 |
1469404800000 | 1824.45 |
1469491200000 | 1828.86 |
1469577600000 | 1834.55 |
1469664000000 | 1836.82 |
1469750400000 | 1832.62 |
1470009600000 | 1852.25 |
1470096000000 | 1840.95 |
1470182400000 | 1823.19 |
1470268800000 | 1840.33 |
1470355200000 | 1861.24 |
1470614400000 | 1883.06 |
1470700800000 | 1893.94 |
1470787200000 | 1903.1 |
1470873600000 | 1914.47 |
1470960000000 | 1919.43 |
1471219200000 | 1932.67 |
1471305600000 | 1933.36 |
1471392000000 | 1920.16 |
1471478400000 | 1934.58 |
1471564800000 | 1921.87 |
1471824000000 | 1908.14 |
1471910400000 | 1913.99 |
1471996800000 | 1892.8 |
1472083200000 | 1897.7 |
1472169600000 | 1906.23 |
1472428800000 | 1893.19 |
1472515200000 | 1897.82 |
1472601600000 | 1888.62 |
1472688000000 | 1883.96 |
1472774400000 | 1903.36 |
1473033600000 | 1926.64 |
1473120000000 | 1954.59 |
1473206400000 | 1963.52 |
1473292800000 | 1965.95 |
1473379200000 | 1926.65 |
1473638400000 | 1883.74 |
1473724800000 | 1875.33 |
1473811200000 | 1872.43 |
1473897600000 | 1882.35 |
1473984000000 | 1874.73 |
1474243200000 | 1901.8 |
1474329600000 | 1904.71 |
1474416000000 | 1921 |
1474502400000 | 1953.32 |
1474588800000 | 1945.38 |
1474848000000 | 1919.79 |
1474934400000 | 1933.57 |
1475020800000 | 1935.06 |
1475107200000 | 1942.99 |
1475193600000 | 1918.95 |
1475452800000 | 1935.58 |
1475539200000 | 1944.38 |
1475625600000 | 1944.73 |
1475712000000 | 1953.04 |
1475798400000 | 1947.98 |
1476057600000 | 1956.33 |
1476144000000 | 1923.27 |
1476230400000 | 1917.03 |
1476316800000 | 1893.59 |
1476403200000 | 1908.57 |
1476662400000 | 1905.44 |
1476748800000 | 1933.77 |
1476835200000 | 1945.42 |
1476921600000 | 1944.77 |
1477008000000 | 1940 |
1477267200000 | 1957.16 |
1477353600000 | 1957.03 |
1477440000000 | 1940.37 |
1477526400000 | 1929.04 |
1477612800000 | 1924.91 |
1477872000000 | 1927.55 |
1477958400000 | 1920.96 |
1478044800000 | 1893.92 |
1478131200000 | 1883.26 |
1478217600000 | 1874.2 |
1478476800000 | 1906.76 |
1478563200000 | 1922.7 |
1478649600000 | 1873.29 |
1478736000000 | 1863.92 |
1478822400000 | 1810.29 |
1479081600000 | 1787.79 |
1479168000000 | 1799.35 |
1479254400000 | 1811.44 |
1479340800000 | 1811.31 |
1479427200000 | 1804.91 |
1479686400000 | 1815.03 |
1479772800000 | 1837.11 |
1479859200000 | 1833.59 |
1479945600000 | 1826.7 |
1480032000000 | 1831.26 |
1480291200000 | 1849.35 |
1480377600000 | 1838.63 |
1480464000000 | 1846.86 |
1480550400000 | 1836.86 |
1480636800000 | 1826.66 |
1480896000000 | 1826.99 |
1480982400000 | 1843.95 |
1481068800000 | 1858.17 |
1481155200000 | 1880.63 |
1481241600000 | 1877.36 |
1481500800000 | 1868.15 |
1481587200000 | 1875.55 |
1481673600000 | 1866.75 |
1481760000000 | 1835.6 |
1481846400000 | 1831.21 |
1482105600000 | 1821.1 |
1482192000000 | 1821.84 |
1482278400000 | 1821.86 |
1482364800000 | 1804.46 |
1482451200000 | 1803.04 |
1482710400000 | 1807.07 |
1482796800000 | 1810.33 |
1482883200000 | 1822.25 |
1482969600000 | 1835.49 |
1483056000000 | 1841.74 |
1483315200000 | 1840.43 |
1483401600000 | 1857.21 |
1483488000000 | 1863.44 |
1483574400000 | 1886.43 |
1483660800000 | 1885.41 |
1483920000000 | 1879.66 |
1484006400000 | 1896.15 |
1484092800000 | 1897.42 |
1484179200000 | 1921.31 |
1484265600000 | 1919.29 |
1484524800000 | 1902.45 |
1484611200000 | 1915.89 |
1484697600000 | 1921.77 |
1484784000000 | 1914.46 |
1484870400000 | 1914.83 |
1485129600000 | 1936.18 |
1485216000000 | 1949.75 |
1485302400000 | 1955.22 |
1485388800000 | 1965.42 |
1485475200000 | 1963.59 |
1485734400000 | 1957.42 |
1485820800000 | 1949.91 |
1485907200000 | 1954.29 |
1485993600000 | 1960.32 |
1486080000000 | 1968.88 |
1486339200000 | 1977.01 |
1486425600000 | 1970.46 |
1486512000000 | 1974.99 |
1486598400000 | 1982.86 |
1486684800000 | 1993.67 |
1486944000000 | 2005.51 |
1487030400000 | 2003.63 |
1487116800000 | 2023.35 |
1487203200000 | 2029.88 |
1487289600000 | 2012.98 |
1487548800000 | 2022.27 |
1487635200000 | 2028.27 |
1487721600000 | 2039.78 |
1487808000000 | 2041.51 |
1487894400000 | 2022.56 |
1488153600000 | 2015.69 |
1488240000000 | 2010.06 |
1488326400000 | 2013.95 |
1488412800000 | 2010.59 |
1488499200000 | 1996.85 |
1488758400000 | 2002.59 |
1488844800000 | 2009.18 |
1488931200000 | 2005.8 |
1489017600000 | 1978.51 |
1489104000000 | 1982.61 |
1489363200000 | 2012.76 |
1489449600000 | 2013.15 |
1489536000000 | 2020.82 |
1489622400000 | 2062.68 |
1489708800000 | 2069.55 |
1489968000000 | 2085.06 |
1490054400000 | 2086.57 |
1490140800000 | 2075.2 |
1490227200000 | 2075.4 |
1490313600000 | 2077.38 |
1490572800000 | 2071.06 |
1490659200000 | 2080.88 |
1490745600000 | 2084.11 |
1490832000000 | 2078.67 |
1490918400000 | 2053.92 |
1491177600000 | 2069.45 |
1491264000000 | 2068.8 |
1491350400000 | 2077.14 |
1491436800000 | 2061.82 |
1491523200000 | 2057.94 |
1491782400000 | 2051.17 |
1491868800000 | 2040.43 |
1491955200000 | 2050.05 |
1492041600000 | 2062.47 |
1492128000000 | 2057.45 |
1492387200000 | 2062.07 |
1492473600000 | 2051.63 |
1492560000000 | 2038.98 |
1492646400000 | 2051.28 |
1492732800000 | 2061.04 |
1492992000000 | 2081.75 |
1493078400000 | 2107.04 |
1493164800000 | 2105.6 |
1493251200000 | 2100.88 |
1493337600000 | 2095.78 |
1493596800000 | 2099.89 |
1493683200000 | 2122.48 |
1493769600000 | 2117.4 |
1493856000000 | 2105.13 |
1493942400000 | 2103.21 |
1494201600000 | 2120.62 |
1494288000000 | 2134.93 |
1494374400000 | 2140.69 |
1494460800000 | 2152.33 |
1494547200000 | 2157.98 |
1494806400000 | 2176.33 |
1494892800000 | 2187.69 |
1494979200000 | 2172.51 |
1495065600000 | 2130.45 |
1495152000000 | 2145.57 |
1495411200000 | 2165.27 |
1495497600000 | 2168.44 |
1495584000000 | 2170.26 |
1495670400000 | 2191.97 |
1495756800000 | 2195.17 |
1496016000000 | 2191.28 |
1496102400000 | 2182.33 |
1496188800000 | 2169.85 |
1496275200000 | 2175.21 |
1496361600000 | 2190.53 |
1496620800000 | 2195.87 |
1496707200000 | 2194.42 |
1496793600000 | 2192.7 |
1496880000000 | 2203.03 |
1496966400000 | 2200.79 |
1497225600000 | 2180.77 |
1497312000000 | 2182.8 |
1497398400000 | 2190.68 |
1497484800000 | 2169.38 |
1497571200000 | 2167.61 |
1497830400000 | 2191.44 |
1497916800000 | 2183.98 |
1498003200000 | 2179.81 |
1498089600000 | 2188.18 |
1498176000000 | 2196.38 |
1498435200000 | 2218.32 |
1498521600000 | 2213.85 |
1498608000000 | 2203.94 |
1498694400000 | 2207.75 |
1498780800000 | 2199.02 |
1499040000000 | 2207.27 |
1499126400000 | 2189.55 |
1499212800000 | 2198.03 |
1499299200000 | 2191.58 |
1499385600000 | 2182.79 |
1499644800000 | 2197.91 |
1499731200000 | 2220.23 |
1499817600000 | 2247.44 |
1499904000000 | 2272.16 |
1499990400000 | 2287.33 |
1500249600000 | 2296.37 |
1500336000000 | 2304.01 |
1500422400000 | 2318.59 |
1500508800000 | 2317.04 |
1500595200000 | 2318.39 |
1500854400000 | 2327.66 |
1500940800000 | 2320.86 |
1501027200000 | 2320.71 |
1501113600000 | 2336.54 |
1501200000000 | 2320.16 |
1501459200000 | 2327.69 |
1501545600000 | 2335.59 |
1501632000000 | 2335.87 |
1501718400000 | 2322.13 |
1501804800000 | 2329.54 |
1502064000000 | 2349.53 |
1502150400000 | 2357.47 |
1502236800000 | 2336.42 |
1502323200000 | 2307.73 |
1502409600000 | 2277.95 |
1502668800000 | 2300.72 |
1502755200000 | 2298.54 |
1502841600000 | 2315.89 |
1502928000000 | 2323.44 |
1503014400000 | 2315.41 |
1503273600000 | 2327.87 |
1503360000000 | 2349.58 |
1503446400000 | 2355.41 |
1503532800000 | 2371.01 |
1503619200000 | 2376.69 |
1503878400000 | 2372.76 |
1503964800000 | 2365.91 |
1504051200000 | 2380.78 |
1504137600000 | 2380.15 |
1504224000000 | 2388.13 |
1504483200000 | 2369.02 |
1504569600000 | 2372.18 |
1504656000000 | 2369.78 |
1504742400000 | 2388.17 |
1504828800000 | 2391.95 |
1505088000000 | 2411.92 |
1505174400000 | 2417.34 |
1505260800000 | 2412.18 |
1505347200000 | 2412.96 |
1505433600000 | 2419.65 |
1505692800000 | 2445.73 |
1505779200000 | 2437.71 |
1505865600000 | 2443.54 |
1505952000000 | 2436.76 |
1506038400000 | 2426.94 |
1506297600000 | 2397.27 |
1506384000000 | 2376.94 |
1506470400000 | 2377.24 |
1506556800000 | 2361.62 |
1506643200000 | 2382.8 |
1506902400000 | 2386.41 |
1506988800000 | 2417.46 |
1507075200000 | 2425.67 |
1507161600000 | 2429.37 |
1507248000000 | 2428.87 |
1507507200000 | 2422.37 |
1507593600000 | 2452.39 |
1507680000000 | 2465.08 |
1507766400000 | 2472.19 |
1507852800000 | 2479.91 |
1508112000000 | 2491.44 |
1508198400000 | 2476.93 |
1508284800000 | 2483 |
1508371200000 | 2458.43 |
1508457600000 | 2465.93 |
1508716800000 | 2455.83 |
1508803200000 | 2449.88 |
1508889600000 | 2449.97 |
1508976000000 | 2433.62 |
1509062400000 | 2440.05 |
1509321600000 | 2451.53 |
1509408000000 | 2461.33 |
1509494400000 | 2483.58 |
1509580800000 | 2478.88 |
1509667200000 | 2475.23 |
1509926400000 | 2486.65 |
1510012800000 | 2498.71 |
1510099200000 | 2501.32 |
1510185600000 | 2498.64 |
1510272000000 | 2486.54 |
1510531200000 | 2476.96 |
1510617600000 | 2465.32 |
1510704000000 | 2451.15 |
1510790400000 | 2483.06 |
1510876800000 | 2506.65 |
1511136000000 | 2504.49 |
1511222400000 | 2537.64 |
1511308800000 | 2552.34 |
1511395200000 | 2542.06 |
1511481600000 | 2545.26 |
1511740800000 | 2518.05 |
1511827200000 | 2521.98 |
1511913600000 | 2509.97 |
1512000000000 | 2464.43 |
1512086400000 | 2456.09 |
1512345600000 | 2468.4 |
1512432000000 | 2460.4 |
1512518400000 | 2426.62 |
1512604800000 | 2423.17 |
1512691200000 | 2444.9 |
1512950400000 | 2464.42 |
1513036800000 | 2448.32 |
1513123200000 | 2466.54 |
1513209600000 | 2470.89 |
1513296000000 | 2462.88 |
1513555200000 | 2487.94 |
1513641600000 | 2488.68 |
1513728000000 | 2492.19 |
1513814400000 | 2496.91 |
1513900800000 | 2511.28 |
1514160000000 | 2511.33 |
1514246400000 | 2503.36 |
1514332800000 | 2517.67 |
1514419200000 | 2537.94 |
1514505600000 | 2545.75 |
1514851200000 | 2598.26 |
1514937600000 | 2611.69 |
1515024000000 | 2629.83 |
1515110400000 | 2651.49 |
1515369600000 | 2663.63 |
1515456000000 | 2659.75 |
1515542400000 | 2641.09 |
1515628800000 | 2638.44 |
1515715200000 | 2662.27 |
1515974400000 | 2667.44 |
1516060800000 | 2684.4 |
1516147200000 | 2692.58 |
1516233600000 | 2704.96 |
1516320000000 | 2715.41 |
1516579200000 | 2724.8 |
1516665600000 | 2758.4 |
1516752000000 | 2775.66 |
1516838400000 | 2790.83 |
1516924800000 | 2818.24 |
1517184000000 | 2805.59 |
1517270400000 | 2758.67 |
1517356800000 | 2777.78 |
1517443200000 | 2758.34 |
1517529600000 | 2719.41 |
1517788800000 | 2669.55 |
1517875200000 | 2600.23 |
1517961600000 | 2589.53 |
1518048000000 | 2559.07 |
1518134400000 | 2515.27 |
1518393600000 | 2538.5 |
1518480000000 | 2565.23 |
1518566400000 | 2618.54 |
1518652800000 | 2655.75 |
1518739200000 | 2651.3 |
1518998400000 | 2656.31 |
1519084800000 | 2644.4 |
1519171200000 | 2678.23 |
1519257600000 | 2659.4 |
1519344000000 | 2695.93 |
1519603200000 | 2705.58 |
1519689600000 | 2682.24 |
1519776000000 | 2644.33 |
1519862400000 | 2637.4 |
1519948800000 | 2611.2 |
1520208000000 | 2599.85 |
1520294400000 | 2646.69 |
1520380800000 | 2641.41 |
1520467200000 | 2653.62 |
1520553600000 | 2682.36 |
1520812800000 | 2713.32 |
1520899200000 | 2714.02 |
1520985600000 | 2706.3 |
1521072000000 | 2705.32 |
1521158400000 | 2701.7 |
1521417600000 | 2678.36 |
1521504000000 | 2692.16 |
1521590400000 | 2689.21 |
1521676800000 | 2655.46 |
1521763200000 | 2596.54 |
1522022400000 | 2621.99 |
1522108800000 | 2623.11 |
1522195200000 | 2573.42 |
1522281600000 | 2591.13 |
1522368000000 | 2594.94 |
1522627200000 | 2586.45 |
1522713600000 | 2584.36 |
1522800000000 | 2552.55 |
1522886400000 | 2574 |
1522972800000 | 2559.64 |
1523232000000 | 2563.82 |
1523318400000 | 2593.68 |
1523404800000 | 2594.11 |
1523491200000 | 2596.77 |
1523577600000 | 2579.53 |
1523836800000 | 2565 |
1523923200000 | 2571.17 |
1524009600000 | 2600.71 |
1524096000000 | 2618.39 |
1524182400000 | 2581.11 |
1524441600000 | 2558 |
1524528000000 | 2545.75 |
1524614400000 | 2514.29 |
1524700800000 | 2524.57 |
1524787200000 | 2552.45 |
1525046400000 | 2572.6 |
1525132800000 | 2569.81 |
1525219200000 | 2547.82 |
1525305600000 | 2519.59 |
1525392000000 | 2520.46 |
1525651200000 | 2530.84 |
1525737600000 | 2539.86 |
1525824000000 | 2540.98 |
1525910400000 | 2571.81 |
1525996800000 | 2586.94 |
1526256000000 | 2599.75 |
1526342400000 | 2557.83 |
1526428800000 | 2569.55 |
1526515200000 | 2544.49 |
1526601600000 | 2533.76 |
1526860800000 | 2533.82 |
1526947200000 | 2544.02 |
1527033600000 | 2529.46 |
1527120000000 | 2531.91 |
1527206400000 | 2533.52 |
1527465600000 | 2529.89 |
1527552000000 | 2507.72 |
1527638400000 | 2475.47 |
1527724800000 | 2493.67 |
1527811200000 | 2520.84 |
1528070400000 | 2561.09 |
1528156800000 | 2557.04 |
1528243200000 | 2566.35 |
1528329600000 | 2563.43 |
1528416000000 | 2533.65 |
1528675200000 | 2543.38 |
1528761600000 | 2547.36 |
1528848000000 | 2536.73 |
1528934400000 | 2517.59 |
1529020800000 | 2488.31 |
1529280000000 | 2471.96 |
1529366400000 | 2424.97 |
1529452800000 | 2444.89 |
1529539200000 | 2411.58 |
1529625600000 | 2426.48 |
1529884800000 | 2386.28 |
1529971200000 | 2380.27 |
1530057600000 | 2345.52 |
1530144000000 | 2337.69 |
1530230400000 | 2381.25 |
1530489600000 | 2359.84 |
1530576000000 | 2355.04 |
1530662400000 | 2353.61 |
1530748800000 | 2355.59 |
1530835200000 | 2371.25 |
1531094400000 | 2407.71 |
1531180800000 | 2407.69 |
1531267200000 | 2378.72 |
1531353600000 | 2391.47 |
1531440000000 | 2404.49 |
1531699200000 | 2395.26 |
1531785600000 | 2397 |
1531872000000 | 2393.54 |
1531958400000 | 2374.88 |
1532044800000 | 2396.18 |
1532304000000 | 2393.15 |
1532390400000 | 2416.21 |
1532476800000 | 2442.8 |
1532563200000 | 2440.44 |
1532649600000 | 2441.73 |
1532908800000 | 2432.22 |
1532995200000 | 2427.21 |
1533081600000 | 2423.95 |
1533168000000 | 2380.3 |
1533254400000 | 2392.45 |
1533513600000 | 2387.3 |
1533600000000 | 2406.61 |
1533686400000 | 2404.17 |
1533772800000 | 2400.59 |
1533859200000 | 2365.86 |
1534118400000 | 2326.1 |
1534204800000 | 2318.4 |
1534291200000 | 2275.04 |
1534377600000 | 2273.9 |
1534464000000 | 2277.54 |
1534723200000 | 2302.25 |
1534809600000 | 2325.13 |
1534896000000 | 2340.38 |
1534982400000 | 2330.04 |
1535068800000 | 2335.73 |
1535328000000 | 2380.94 |
1535414400000 | 2381.12 |
1535500800000 | 2382.31 |
1535587200000 | 2352.5 |
1535673600000 | 2349.1 |
1535932800000 | 2332.37 |
1536019200000 | 2315.32 |
1536105600000 | 2269.41 |
1536192000000 | 2258.53 |
1536278400000 | 2268.31 |
1536537600000 | 2242.53 |
1536624000000 | 2230.3 |
1536710400000 | 2234.92 |
1536796800000 | 2268.34 |
1536883200000 | 2289.78 |
1537142400000 | 2262.67 |
1537228800000 | 2271.37 |
1537315200000 | 2302.79 |
1537401600000 | 2319 |
1537488000000 | 2351.73 |
1537747200000 | 2334.92 |
1537833600000 | 2333.13 |
1537920000000 | 2343.97 |
1538006400000 | 2359.95 |
1538092800000 | 2351.84 |
1538352000000 | 2345.6 |
1538438400000 | 2312.88 |
1538524800000 | 2323.27 |
1538611200000 | 2266.89 |
1538697600000 | 2249.98 |
1538956800000 | 2237.93 |
1539043200000 | 2232.71 |
1539129600000 | 2203.47 |
1539216000000 | 2136.9 |
1539302400000 | 2195.74 |
1539561600000 | 2174.18 |
1539648000000 | 2204.44 |
1539734400000 | 2204.28 |
1539820800000 | 2169.23 |
1539907200000 | 2173.91 |
1540166400000 | 2204.8 |
1540252800000 | 2152.86 |
1540339200000 | 2127.64 |
1540425600000 | 2122.03 |
1540512000000 | 2102.03 |
1540771200000 | 2080.33 |
1540857600000 | 2087.04 |
1540944000000 | 2131.02 |
1541030400000 | 2173.01 |
1541116800000 | 2223.15 |
1541376000000 | 2211.52 |
1541462400000 | 2213.86 |
1541548800000 | 2230.3 |
1541635200000 | 2217.08 |
1541721600000 | 2169 |
1541980800000 | 2149.96 |
1542067200000 | 2149.39 |
1542153600000 | 2157.44 |
1542240000000 | 2189.95 |
1542326400000 | 2199.42 |
1542585600000 | 2196 |
1542672000000 | 2160.76 |
1542758400000 | 2168.89 |
1542844800000 | 2170.59 |
1542931200000 | 2155.93 |
1543190400000 | 2176.03 |
1543276800000 | 2183.85 |
1543363200000 | 2211.52 |
1543449600000 | 2219.95 |
1543536000000 | 2213.72 |
1543795200000 | 2269.38 |
1543881600000 | 2257.43 |
1543968000000 | 2230.38 |
1544054400000 | 2180.92 |
1544140800000 | 2182.9 |
1544400000000 | 2145.45 |
1544486400000 | 2149.28 |
1544572800000 | 2178.91 |
1544659200000 | 2192.27 |
1544745600000 | 2159.37 |
1545004800000 | 2143.53 |
1545091200000 | 2127.86 |
1545177600000 | 2134.12 |
1545264000000 | 2114.14 |
1545350400000 | 2111.59 |
1545609600000 | 2103.79 |
1545696000000 | 2097.51 |
1545782400000 | 2099.49 |
1545868800000 | 2104.35 |
1545955200000 | 2125.98 |
1546214400000 | 2130.44 |
1546387200000 | 2110.31 |
1546473600000 | 2094.65 |
1546560000000 | 2133.18 |
1546819200000 | 2165.78 |
1546905600000 | 2161.83 |
1546992000000 | 2209.97 |
1547078400000 | 2218.96 |
1547164800000 | 2225.1 |
1547424000000 | 2205.06 |
1547510400000 | 2233.11 |
1547596800000 | 2245.05 |
1547683200000 | 2245.76 |
1547769600000 | 2268.43 |
1548028800000 | 2268.42 |
1548115200000 | 2248.51 |
1548201600000 | 2252.3 |
1548288000000 | 2270.78 |
1548374400000 | 2305.4 |
1548633600000 | 2296.85 |
1548720000000 | 2299.86 |
1548806400000 | 2322.21 |
1548892800000 | 2349.65 |
1548979200000 | 2347.84 |
1549238400000 | 2344.24 |
1549324800000 | 2355.3 |
1549411200000 | 2344.24 |
1549497600000 | 2325.65 |
1549584000000 | 2314.68 |
1549843200000 | 2315.98 |
1549929600000 | 2333.35 |
1550016000000 | 2333.73 |
1550102400000 | 2329.23 |
1550188800000 | 2308.8 |
1550448000000 | 2324.81 |
1550534400000 | 2328.66 |
1550620800000 | 2354.77 |
1550707200000 | 2357.1 |
1550793600000 | 2378.38 |
1551052800000 | 2400.05 |
1551139200000 | 2393.75 |
1551225600000 | 2387.5 |
1551312000000 | 2362.65 |
1551398400000 | 2362.36 |
1551657600000 | 2368.45 |
1551744000000 | 2368.39 |
1551830400000 | 2368.75 |
1551916800000 | 2337.18 |
1552003200000 | 2305.39 |
1552262400000 | 2329.07 |
1552348800000 | 2351.24 |
1552435200000 | 2349.41 |
1552521600000 | 2343.79 |
1552608000000 | 2364.32 |
1552867200000 | 2391.07 |
1552953600000 | 2395.09 |
1553040000000 | 2388.86 |
1553126400000 | 2392.47 |
1553212800000 | 2368.23 |
1553472000000 | 2342.19 |
1553558400000 | 2345.9 |
1553644800000 | 2332.45 |
1553731200000 | 2333.88 |
1553817600000 | 2364.36 |
1554076800000 | 2394.07 |
1554163200000 | 2393.33 |
1554249600000 | 2415.24 |
1554336000000 | 2421.3 |
1554422400000 | 2431.57 |
1554681600000 | 2441.05 |
1554768000000 | 2450.55 |
1554854400000 | 2457.87 |
1554940800000 | 2436.46 |
1555027200000 | 2440.79 |
1555286400000 | 2433.65 |
1555372800000 | 2452.18 |
1555459200000 | 2459.92 |
1555545600000 | 2449.36 |
1555632000000 | 2449.85 |
1555891200000 | 2445.7 |
1555977600000 | 2448.7 |
1556064000000 | 2433.61 |
1556150400000 | 2415.76 |
1556236800000 | 2415.67 |
1556496000000 | 2428.35 |
1556582400000 | 2418.3 |
1556668800000 | 2421.87 |
1556755200000 | 2419.57 |
1556841600000 | 2429.35 |
1557100800000 | 2382.59 |
1557187200000 | 2371.22 |
1557273600000 | 2361.26 |
1557360000000 | 2309.24 |
1557446400000 | 2323.14 |
1557705600000 | 2287.09 |
1557792000000 | 2281.81 |
1557878400000 | 2287.99 |
1557964800000 | 2274.38 |
1558051200000 | 2235.96 |
1558310400000 | 2220.06 |
1558396800000 | 2235.65 |
1558483200000 | 2233.13 |
1558569600000 | 2204.43 |
1558656000000 | 2205.02 |
1558915200000 | 2211.79 |
1559001600000 | 2210.53 |
1559088000000 | 2205.5 |
1559174400000 | 2226.2 |
1559260800000 | 2232.81 |
1559520000000 | 2254.23 |
1559606400000 | 2248.61 |
1559692800000 | 2247.29 |
1559779200000 | 2246.54 |
1559865600000 | 2258.48 |
1560124800000 | 2291.97 |
1560211200000 | 2317.14 |
1560297600000 | 2302.77 |
1560384000000 | 2295.14 |
1560470400000 | 2280.22 |
1560729600000 | 2275.2 |
1560816000000 | 2305.75 |
1560902400000 | 2342.8 |
1560988800000 | 2378.73 |
1561075200000 | 2380.42 |
1561334400000 | 2384.98 |
1561420800000 | 2364.91 |
1561507200000 | 2371.81 |
1561593600000 | 2390.31 |
1561680000000 | 2390.76 |
1561939200000 | 2416.85 |
1562025600000 | 2414.35 |
1562112000000 | 2403.72 |
1562198400000 | 2416.59 |
1562284800000 | 2407.74 |
1562544000000 | 2378.62 |
1562630400000 | 2369.15 |
1562716800000 | 2385.94 |
1562803200000 | 2399.64 |
1562889600000 | 2391.21 |
1563148800000 | 2406.83 |
1563235200000 | 2411.46 |
1563321600000 | 2399.39 |
1563408000000 | 2393.65 |
1563494400000 | 2412.72 |
1563753600000 | 2404.51 |
1563840000000 | 2411.56 |
1563926400000 | 2413.19 |
1564012800000 | 2411.61 |
1564099200000 | 2397.22 |
1564358400000 | 2390.63 |
1564444800000 | 2387.37 |
1564531200000 | 2371.75 |
1564617600000 | 2344.29 |
1564704000000 | 2291.22 |
1564963200000 | 2221.23 |
1565049600000 | 2219.11 |
1565136000000 | 2220.17 |
1565222400000 | 2246.78 |
1565308800000 | 2238.33 |
1565568000000 | 2225.76 |
1565654400000 | 2218.29 |
1565740800000 | 2206.97 |
1565827200000 | 2204.59 |
1565913600000 | 2221.81 |
1566172800000 | 2242.79 |
1566259200000 | 2248.33 |
1566345600000 | 2258.45 |
1566432000000 | 2243.17 |
1566518400000 | 2233.9 |
1566777600000 | 2202.89 |
1566864000000 | 2209.02 |
1566950400000 | 2214.97 |
1567036800000 | 2229.42 |
1567123200000 | 2262.99 |
1567382400000 | 2262.48 |
1567468800000 | 2243.48 |
1567555200000 | 2287.17 |
1567641600000 | 2319.02 |
1567728000000 | 2330.13 |
1567987200000 | 2337.46 |
1568073600000 | 2330.84 |
1568160000000 | 2355.36 |
1568246400000 | 2369.73 |
1568332800000 | 2377.85 |
1568592000000 | 2383.06 |
1568678400000 | 2367.44 |
1568764800000 | 2371.98 |
1568851200000 | 2362.65 |
1568937600000 | 2365.12 |
1569196800000 | 2345.33 |
1569283200000 | 2333.44 |
1569369600000 | 2323.5 |
1569456000000 | 2329.44 |
1569542400000 | 2307.87 |
1569801600000 | 2307.55 |
1569888000000 | 2305.26 |
1569974400000 | 2283.14 |
1570060800000 | 2292.21 |
1570147200000 | 2305.02 |
1570406400000 | 2300.9 |
1570492800000 | 2300.21 |
1570579200000 | 2298.27 |
1570665600000 | 2308.14 |
1570752000000 | 2346.55 |
1571011200000 | 2362.51 |
1571097600000 | 2369.76 |
1571184000000 | 2380.45 |
1571270400000 | 2386.94 |
1571356800000 | 2372.65 |
1571616000000 | 2384.89 |
1571702400000 | 2398.81 |
1571788800000 | 2390.14 |
1571875200000 | 2407.96 |
1571961600000 | 2405.33 |
1572220800000 | 2426.24 |
1572307200000 | 2422.91 |
1572393600000 | 2415.27 |
1572480000000 | 2415.79 |
1572566400000 | 2435.89 |
1572825600000 | 2476.2 |
1572912000000 | 2491.33 |
1572998400000 | 2487.04 |
1573084800000 | 2498.49 |
1573171200000 | 2480.5 |
1573430400000 | 2448.41 |
1573516800000 | 2456.78 |
1573603200000 | 2428.58 |
1573689600000 | 2423.6 |
1573776000000 | 2440.83 |
1574035200000 | 2448.97 |
1574121600000 | 2458.03 |
1574208000000 | 2441.79 |
1574294400000 | 2424.96 |
1574380800000 | 2436.87 |
1574640000000 | 2447.56 |
1574726400000 | 2437.44 |
1574812800000 | 2450.38 |
1574899200000 | 2444.38 |
1574985600000 | 2419.65 |
1575244800000 | 2420.34 |
1575331200000 | 2412.79 |
1575417600000 | 2407.26 |
1575504000000 | 2424.59 |
1575590400000 | 2442.98 |
1575849600000 | 2446.19 |
1575936000000 | 2444.06 |
1576022400000 | 2463.71 |
1576108800000 | 2496.57 |
1576195200000 | 2537.23 |
1576454400000 | 2540.99 |
1576540800000 | 2576.48 |
1576627200000 | 2591.06 |
1576713600000 | 2584.9 |
1576800000000 | 2588.16 |
1577059200000 | 2596.48 |
1577145600000 | 2591.48 |
1577232000000 | 2592.7 |
1577318400000 | 2602.5 |
1577404800000 | 2617.75 |
1577664000000 | 2616.1 |
1577750400000 | 2608.08 |
1577923200000 | 2641.6 |
1578009600000 | 2634.07 |
1578268800000 | 2613.41 |
1578355200000 | 2621.01 |
1578441600000 | 2610.58 |
1578528000000 | 2650.2 |
1578614400000 | 2660.3 |
1578873600000 | 2687.28 |
1578960000000 | 2684.25 |
1579046400000 | 2667.08 |
1579132800000 | 2672.49 |
1579219200000 | 2688.2 |
1579478400000 | 2687.53 |
1579564800000 | 2639.85 |
1579651200000 | 2656.77 |
1579737600000 | 2627.05 |
1579824000000 | 2617.25 |
1580083200000 | 2580.27 |
1580169600000 | 2578.31 |
1580256000000 | 2566.96 |
1580342400000 | 2502.68 |
1580428800000 | 2478.3 |
1580688000000 | 2477.55 |
1580774400000 | 2537.29 |
1580860800000 | 2543.61 |
1580947200000 | 2578.91 |
1581033600000 | 2551.46 |
1581292800000 | 2539.57 |
1581379200000 | 2573.2 |
1581465600000 | 2599.57 |
1581552000000 | 2590.6 |
1581638400000 | 2592.38 |
1581897600000 | 2598.98 |
1581984000000 | 2567.65 |
1582070400000 | 2585.04 |
1582156800000 | 2564 |
1582243200000 | 2532.39 |
1582502400000 | 2467.55 |
1582588800000 | 2471.06 |
1582675200000 | 2441.56 |
1582761600000 | 2406.66 |
1582848000000 | 2353 |
1583107200000 | 2389.87 |
1583193600000 | 2413.61 |
1583280000000 | 2441.93 |
1583366400000 | 2448.56 |
1583452800000 | 2380.85 |
1583712000000 | 2241.97 |
1583798400000 | 2278.12 |
1583884800000 | 2230.87 |
1583971200000 | 2086.61 |
1584057600000 | 2098.42 |
1584316800000 | 1966.53 |
1584403200000 | 1949.7 |
1584489600000 | 1853.4 |
1584576000000 | 1803.27 |
1584662400000 | 1892.15 |
1584921600000 | 1802.6 |
1585008000000 | 1911.69 |
1585094400000 | 1991.2 |
1585180800000 | 2021.16 |
1585267200000 | 1998.31 |
1585526400000 | 1978.92 |
1585612800000 | 2016.46 |
1585699200000 | 1966.25 |
1585785600000 | 1994.36 |
1585872000000 | 1982.92 |
1586131200000 | 2040.69 |
1586217600000 | 2086.02 |
1586304000000 | 2076.11 |
1586390400000 | 2105.2 |
1586476800000 | 2107.15 |
1586736000000 | 2097.83 |
1586822400000 | 2130.5 |
1586908800000 | 2111.65 |
1586995200000 | 2107.77 |
1587081600000 | 2144.42 |
1587340800000 | 2140.34 |
1587427200000 | 2090.94 |
1587513600000 | 2113.43 |
1587600000000 | 2117.11 |
1587686400000 | 2089.1 |
1587945600000 | 2125.38 |
1588032000000 | 2141.33 |
1588118400000 | 2182.41 |
1588204800000 | 2187.01 |
1588291200000 | 2165.4 |
1588550400000 | 2106.7 |
1588636800000 | 2129.3 |
1588723200000 | 2136.85 |
1588809600000 | 2133.93 |
1588896000000 | 2171.76 |
1589155200000 | 2182.58 |
1589241600000 | 2164.07 |
1589328000000 | 2162.64 |
1589414400000 | 2147.26 |
1589500800000 | 2148.38 |
1589760000000 | 2186.03 |
1589846400000 | 2217.08 |
1589932800000 | 2230.48 |
1590019200000 | 2225.7 |
1590105600000 | 2160.64 |
1590364800000 | 2179.17 |
1590451200000 | 2222.57 |
1590537600000 | 2219.14 |
1590624000000 | 2211.67 |
1590710400000 | 2226.1 |
1590969600000 | 2276.14 |
1591056000000 | 2315.93 |
1591142400000 | 2372.32 |
1591228800000 | 2374.37 |
1591315200000 | 2412.88 |
1591574400000 | 2422.98 |
1591660800000 | 2430.63 |
1591747200000 | 2439.17 |
1591833600000 | 2392.41 |
1591920000000 | 2372.35 |
1592179200000 | 2321.18 |
1592265600000 | 2385.71 |
1592352000000 | 2396.7 |
1592438400000 | 2395.41 |
1592524800000 | 2407.49 |
1592784000000 | 2404.94 |
1592870400000 | 2439.92 |
1592956800000 | 2434.73 |
1593043200000 | 2417.02 |
1593129600000 | 2400.17 |
1593388800000 | 2388.06 |
1593475200000 | 2392.31 |
1593561600000 | 2407.44 |
1593648000000 | 2466.58 |
1593734400000 | 2489.79 |
1593993600000 | 2562.76 |
1594080000000 | 2541.37 |
1594166400000 | 2592.99 |
1594252800000 | 2616.61 |
1594339200000 | 2588.48 |
1594598400000 | 2592.79 |
1594684800000 | 2565.92 |
1594771200000 | 2584.16 |
1594857600000 | 2529.56 |
1594944000000 | 2550.38 |
1595203200000 | 2573.52 |
1595289600000 | 2625.91 |
1595376000000 | 2605.19 |
1595462400000 | 2602.66 |
1595548800000 | 2558.83 |
1595808000000 | 2592.66 |
1595894400000 | 2613.06 |
1595980800000 | 2627.93 |
1596067200000 | 2618.71 |
1596153600000 | 2609.87 |
1596412800000 | 2611.4 |
1596499200000 | 2639.49 |
1596585600000 | 2674.01 |
1596672000000 | 2681.46 |
1596758400000 | 2634.92 |
1597017600000 | 2627.26 |
1597104000000 | 2639.84 |
1597190400000 | 2648.99 |
1597276800000 | 2654.22 |
1597363200000 | 2649.03 |
1597622400000 | 2665.16 |
1597708800000 | 2674.69 |
1597795200000 | 2660.83 |
1597881600000 | 2609.77 |
1597968000000 | 2640.92 |
1598227200000 | 2681.96 |
1598313600000 | 2700.91 |
1598400000000 | 2710.17 |
1598486400000 | 2701.35 |
1598572800000 | 2707.96 |
1598832000000 | 2659.66 |
1598918400000 | 2706.77 |
1599004800000 | 2701.36 |
1599091200000 | 2676.68 |
1599177600000 | 2655.24 |
1599436800000 | 2642.8 |
1599523200000 | 2627.53 |
1599609600000 | 2622.01 |
1599696000000 | 2615.34 |
1599782400000 | 2630.61 |
1600041600000 | 2661.88 |
1600128000000 | 2682.71 |
1600214400000 | 2691.85 |
1600300800000 | 2668.6 |
1600387200000 | 2671.55 |
1600646400000 | 2631.74 |
1600732800000 | 2615.38 |
1600819200000 | 2601.42 |
1600905600000 | 2554.7 |
1600992000000 | 2553.67 |
1601251200000 | 2576.62 |
1601337600000 | 2572.51 |
1601424000000 | 2606.93 |
1601510400000 | 2609.09 |
1601596800000 | 2600.13 |
1601856000000 | 2624.74 |
1601942400000 | 2651.49 |
1602028800000 | 2663.95 |
1602115200000 | 2686.96 |
1602201600000 | 2702.33 |
1602460800000 | 2742.16 |
1602547200000 | 2739.1 |
1602633600000 | 2732.48 |
1602720000000 | 2698.01 |
1602806400000 | 2706.7 |
1603065600000 | 2714.65 |
1603152000000 | 2734.51 |
1603238400000 | 2744.11 |
1603324800000 | 2740.91 |
1603411200000 | 2740.87 |
1603670400000 | 2734.37 |
1603756800000 | 2739.81 |
1603843200000 | 2708.32 |
1603929600000 | 2709.37 |
1604016000000 | 2663.62 |
1604275200000 | 2694.1 |
1604361600000 | 2709.15 |
1604448000000 | 2745.76 |
1604534400000 | 2821.24 |
1604620800000 | 2845.09 |
1604880000000 | 2883.42 |
1604966400000 | 2847.56 |
1605052800000 | 2845.34 |
1605139200000 | 2852.29 |
1605225600000 | 2870.89 |
1605484800000 | 2907.72 |
1605571200000 | 2903.35 |
1605657600000 | 2919.61 |
1605744000000 | 2903.27 |
1605830400000 | 2924.89 |
1606089600000 | 2950.03 |
1606176000000 | 2965.98 |
1606262400000 | 2947.39 |
1606348800000 | 2975.48 |
1606435200000 | 2980.9 |
1606694400000 | 2909.49 |
1606780800000 | 2961.36 |
1606867200000 | 2975.36 |
1606953600000 | 3004.53 |
1607040000000 | 3037.24 |
1607299200000 | 3040.31 |
1607385600000 | 3037.45 |
1607472000000 | 3041.73 |
1607558400000 | 3040.86 |
1607644800000 | 3050.31 |
1607904000000 | 3027.42 |
1607990400000 | 3022.61 |
1608076800000 | 3056.18 |
1608163200000 | 3080.73 |
1608249600000 | 3065.25 |
1608508800000 | 3043.86 |
1608595200000 | 3016.13 |
1608681600000 | 3036.52 |
1608768000000 | 3021.2 |
1608854400000 | 3027 |
1609113600000 | 3018.81 |
1609200000000 | 3057.81 |
1609286400000 | 3118.17 |
1609372800000 | 3122.3 |
1609718400000 | 3150.21 |
1609804800000 | 3194.41 |
1609891200000 | 3186.38 |
1609977600000 | 3207.96 |
1610064000000 | 3289.2 |
1610323200000 | 3272.04 |
1610409600000 | 3281.16 |
1610496000000 | 3311.48 |
1610582400000 | 3331.1 |
1610668800000 | 3304.41 |
1610928000000 | 3311.21 |
1611014400000 | 3363.04 |
1611100800000 | 3411.38 |
1611187200000 | 3427.21 |
1611273600000 | 3390.26 |
1611532800000 | 3444.93 |
1611619200000 | 3384.48 |
1611705600000 | 3346.83 |
1611792000000 | 3293.3 |
1611878400000 | 3239.88 |
1612137600000 | 3314.86 |
1612224000000 | 3363 |
1612310400000 | 3392.54 |
1612396800000 | 3378.17 |
1612483200000 | 3398.83 |
1612742400000 | 3402.1 |
1612828800000 | 3421.56 |
1612915200000 | 3458.95 |
1613001600000 | 3468.92 |
1613088000000 | 3471.27 |
1613347200000 | 3492.85 |
1613433600000 | 3507.36 |
1613520000000 | 3520.71 |
1613606400000 | 3472.42 |
1613692800000 | 3487.3 |
1613952000000 | 3411.58 |
1614038400000 | 3414.37 |
1614124800000 | 3351.61 |
1614211200000 | 3371.81 |
1614297600000 | 3268.16 |
1614556800000 | 3323.36 |
1614643200000 | 3314.11 |
1614729600000 | 3355.42 |
1614816000000 | 3281.36 |
1614902400000 | 3271.44 |
1615161600000 | 3189.75 |
1615248000000 | 3209.89 |
1615334400000 | 3220.02 |
1615420800000 | 3305.87 |
1615507200000 | 3282.7 |
1615766400000 | 3261.33 |
1615852800000 | 3281.26 |
1615939200000 | 3266.28 |
1616025600000 | 3287.73 |
1616112000000 | 3252.17 |
1616371200000 | 3248.05 |
1616457600000 | 3218.26 |
1616544000000 | 3155.83 |
1616630400000 | 3135.91 |
1616716800000 | 3179.61 |
1616976000000 | 3185.59 |
1617062400000 | 3206.12 |
1617148800000 | 3194.22 |
1617235200000 | 3237.95 |
1617321600000 | 3247.33 |
1617580800000 | 3253.13 |
1617667200000 | 3274.87 |
1617753600000 | 3254.47 |
1617840000000 | 3263.19 |
1617926400000 | 3230.58 |
1618185600000 | 3227.31 |
1618272000000 | 3230.15 |
1618358400000 | 3262.88 |
1618444800000 | 3271.2 |
1618531200000 | 3287.38 |
1618790400000 | 3293.04 |
1618876800000 | 3289.4 |
1618963200000 | 3259.85 |
1619049600000 | 3272.08 |
1619136000000 | 3303.9 |
1619395200000 | 3318.52 |
1619481600000 | 3318.43 |
1619568000000 | 3315.52 |
1619654400000 | 3313.68 |
1619740800000 | 3272.47 |
1620000000000 | 3248.56 |
1620086400000 | 3241.7 |
1620172800000 | 3236.1 |
1620259200000 | 3252.38 |
1620345600000 | 3271.46 |
1620604800000 | 3261.9 |
1620691200000 | 3217.5 |
1620777600000 | 3181.58 |
1620864000000 | 3118.47 |
1620950400000 | 3158.1 |
1621209600000 | 3159.66 |
1621296000000 | 3213.41 |
1621382400000 | 3200.37 |
1621468800000 | 3205.4 |
1621555200000 | 3201.49 |
1621814400000 | 3194.23 |
1621900800000 | 3240.09 |
1621987200000 | 3254.72 |
1622073600000 | 3255.37 |
1622160000000 | 3276.91 |
1622419200000 | 3311.95 |
1622505600000 | 3353.56 |
1622592000000 | 3351.8 |
1622678400000 | 3337.91 |
1622764800000 | 3334.03 |
1623024000000 | 3327.36 |
1623110400000 | 3319.76 |
1623196800000 | 3309.44 |
1623283200000 | 3323.09 |
1623369600000 | 3329.96 |
1623628800000 | 3335.6 |
1623715200000 | 3319.38 |
1623801600000 | 3305.83 |
1623888000000 | 3293.21 |
1623974400000 | 3284.19 |
1624233600000 | 3253.19 |
1624320000000 | 3246.14 |
1624406400000 | 3283.76 |
1624492800000 | 3301.85 |
1624579200000 | 3339.28 |
1624838400000 | 3336.81 |
1624924800000 | 3329.06 |
1625011200000 | 3322.82 |
1625097600000 | 3303.84 |
1625184000000 | 3273.09 |
1625443200000 | 3273.2 |
1625529600000 | 3249.31 |
1625616000000 | 3229.5 |
1625702400000 | 3168 |
1625788800000 | 3178.06 |
1626048000000 | 3200.37 |
1626134400000 | 3234.11 |
1626220800000 | 3229.15 |
1626307200000 | 3257.57 |
1626393600000 | 3232.04 |
1626652800000 | 3175.47 |
1626739200000 | 3161.68 |
1626825600000 | 3166.09 |
1626912000000 | 3202.01 |
1626998400000 | 3158.7 |
1627257600000 | 3070.96 |
1627344000000 | 3007.42 |
1627430400000 | 3049.38 |
1627516800000 | 3110.23 |
1627603200000 | 3069.03 |
1627862400000 | 3107.06 |
1627948800000 | 3096.44 |
1628035200000 | 3125.91 |
1628121600000 | 3113.09 |
1628208000000 | 3092.5 |
1628467200000 | 3101.04 |
1628553600000 | 3113.14 |
1628640000000 | 3107.51 |
1628726400000 | 3086.86 |
1628812800000 | 3056.22 |
1629072000000 | 3029.81 |
1629158400000 | 2983.52 |
1629244800000 | 3000.34 |
1629331200000 | 2918.6 |
1629417600000 | 2892.29 |
1629676800000 | 2944.91 |
1629763200000 | 3026.5 |
1629849600000 | 3040.15 |
1629936000000 | 3013.08 |
1630022400000 | 3025.85 |
1630281600000 | 3051.49 |
1630368000000 | 3105.47 |
1630454400000 | 3125.49 |
1630540800000 | 3115.56 |
1630627200000 | 3126.16 |
1630886400000 | 3148.26 |
1630972800000 | 3157.18 |
1631059200000 | 3119.22 |
1631145600000 | 3086.41 |
1631232000000 | 3107.37 |
1631491200000 | 3095.25 |
1631577600000 | 3076.41 |
1631664000000 | 3053.18 |
1631750400000 | 3021.54 |
1631836800000 | 3027.51 |
1632096000000 | 2975.91 |
1632182400000 | 2978.91 |
1632268800000 | 2982.21 |
1632355200000 | 3008.02 |
1632441600000 | 2988.9 |
1632700800000 | 2993.68 |
1632787200000 | 2981.56 |
1632873600000 | 2955.66 |
1632960000000 | 2958.25 |
1633046400000 | 2940.51 |
1633305600000 | 2911.64 |
1633392000000 | 2906.65 |
1633478400000 | 2887.07 |
1633564800000 | 2954.01 |
1633651200000 | 2968.08 |
1633910400000 | 2999.72 |
1633996800000 | 2961.17 |
1634083200000 | 2970.34 |
1634169600000 | 2984.57 |
1634256000000 | 3033.64 |
1634515200000 | 3026.54 |
1634601600000 | 3058.57 |
1634688000000 | 3078.44 |
1634774400000 | 3061.14 |
1634860800000 | 3063.87 |
1635120000000 | 3077.72 |
1635206400000 | 3071.61 |
1635292800000 | 3032.24 |
1635379200000 | 3018.79 |
1635465600000 | 2990.43 |
1635724800000 | 2981.39 |
1635811200000 | 2983.7 |
1635897600000 | 2978.06 |
1635984000000 | 2996.87 |
1636070400000 | 2982.9 |
1636329600000 | 2987.7 |
1636416000000 | 2999.98 |
1636502400000 | 3005.89 |
1636588800000 | 3023.73 |
1636675200000 | 3032.29 |
1636934400000 | 3039.55 |
1637020800000 | 3050.94 |
1637107200000 | 3041.82 |
1637193600000 | 3006.66 |
1637280000000 | 2991.89 |
1637539200000 | 2991.09 |
1637625600000 | 2966.7 |
1637712000000 | 2963.74 |
1637798400000 | 2967.47 |
1637884800000 | 2889.35 |
1638144000000 | 2886.21 |
1638230400000 | 2865.85 |
1638316800000 | 2901.69 |
1638403200000 | 2925.16 |
1638489600000 | 2897.66 |
1638748800000 | 2874.52 |
1638835200000 | 2933.24 |
1638921600000 | 2942.02 |
1639008000000 | 2963.16 |
1639094400000 | 2937.89 |
1639353600000 | 2918.76 |
1639440000000 | 2894.49 |
1639526400000 | 2881.56 |
1639612800000 | 2904.16 |
1639699200000 | 2886.85 |
1639958400000 | 2825.2 |
1640044800000 | 2857.25 |
1640131200000 | 2871.14 |
1640217600000 | 2891.89 |
1640304000000 | 2896.03 |
1640563200000 | 2899.73 |
1640649600000 | 2907.49 |
1640736000000 | 2882.23 |
1640822400000 | 2890.44 |
1640908800000 | 2913.24 |
1641168000000 | 2914.49 |
1641254400000 | 2918.33 |
1641340800000 | 2878.07 |
1641427200000 | 2868.46 |
1641513600000 | 2894.07 |
1641772800000 | 2905.27 |
1641859200000 | 2929.94 |
1641945600000 | 2992.69 |
1642032000000 | 2977.03 |
1642118400000 | 2962.44 |
1642377600000 | 2951.16 |
1642464000000 | 2922.13 |
1642550400000 | 2919.17 |
1642636800000 | 2969.12 |
1642723200000 | 2939.11 |
1642982400000 | 2892.37 |
1643068800000 | 2852.33 |
1643155200000 | 2857.12 |
1643241600000 | 2809.13 |
1643328000000 | 2805.52 |
1643587200000 | 2843.88 |
1643673600000 | 2854.86 |
1643760000000 | 2850.4 |
1643846400000 | 2848.7 |
1643932800000 | 2882.42 |
1644192000000 | 2883.96 |
1644278400000 | 2889.06 |
1644364800000 | 2943.47 |
1644451200000 | 2972.9 |
1644537600000 | 2951.76 |
1644796800000 | 2907.5 |
1644883200000 | 2912.67 |
1644969600000 | 2955.19 |
1645056000000 | 2950.72 |
1645142400000 | 2918.9 |
1645401600000 | 2882.84 |
1645488000000 | 2850.41 |
1645574400000 | 2849.75 |
1645660800000 | 2726.83 |
1645747200000 | 2763.79 |
1646006400000 | 2753.69 |
1646092800000 | 2763.6 |
1646179200000 | 2745.06 |
1646265600000 | 2761.16 |
1646352000000 | 2688.96 |
1646611200000 | 2592.42 |
1646697600000 | 2553.36 |
1646784000000 | 2573.5 |
1646870400000 | 2603.84 |
1646956800000 | 2553.8 |
1647216000000 | 2471.08 |
1647302400000 | 2400.98 |
1647388800000 | 2548.03 |
1647475200000 | 2652.01 |
1647561600000 | 2599.2 |
1647820800000 | 2579.09 |
1647907200000 | 2621.97 |
1647993600000 | 2650.32 |
1648080000000 | 2633 |
1648166400000 | 2597.44 |
1648425600000 | 2593.04 |
1648512000000 | 2623.49 |
1648598400000 | 2657.85 |
1648684800000 | 2636.22 |
1648771200000 | 2641.75 |
1649030400000 | 2682.56 |
1649116800000 | 2668.25 |
1649203200000 | 2630.03 |
1649289600000 | 2585.17 |
1649376000000 | 2585.94 |
1649635200000 | 2535.45 |
1649721600000 | 2537.26 |
1649808000000 | 2567.59 |
1649894400000 | 2564.71 |
1649980800000 | 2551.55 |
1650240000000 | 2537.21 |
1650326400000 | 2517.67 |
1650412800000 | 2508.72 |
1650499200000 | 2476.93 |
1650585600000 | 2451.16 |
1650844800000 | 2373.32 |
1650931200000 | 2377.24 |
1651017600000 | 2363.87 |
1651104000000 | 2387.08 |
1651190400000 | 2461.01 |
1651449600000 | 2453.43 |
1651536000000 | 2443.47 |
1651622400000 | 2436.81 |
1651708800000 | 2422.67 |
1651795200000 | 2352.36 |
1652054400000 | 2313.08 |
1652140800000 | 2296.69 |
1652227200000 | 2311.83 |
1652313600000 | 2261.85 |
1652400000000 | 2311.35 |
1652659200000 | 2319.11 |
1652745600000 | 2377.41 |
1652832000000 | 2384.96 |
1652918400000 | 2346.58 |
1653004800000 | 2397.35 |
1653264000000 | 2398.07 |
1653350400000 | 2355.26 |
1653436800000 | 2364.93 |
1653523200000 | 2370.47 |
1653609600000 | 2427.95 |
1653868800000 | 2477.62 |
1653955200000 | 2517.94 |
1654041600000 | 2493.19 |
1654128000000 | 2476.5 |
1654214400000 | 2476.13 |
1654473600000 | 2506.95 |
1654560000000 | 2485.35 |
1654646400000 | 2527.72 |
1654732800000 | 2504.8 |
1654819200000 | 2478.19 |
1655078400000 | 2385.69 |
1655164800000 | 2392.02 |
1655251200000 | 2398.19 |
1655337600000 | 2374.65 |
1655424000000 | 2369.37 |
1655683200000 | 2361.8 |
1655769600000 | 2397.43 |
1655856000000 | 2343.51 |
1655942400000 | 2348.08 |
1656028800000 | 2389.66 |
1656288000000 | 2432.96 |
1656374400000 | 2439.3 |
1656460800000 | 2395.02 |
1656547200000 | 2362.42 |
1656633600000 | 2341.38 |
1656892800000 | 2341.16 |
1656979200000 | 2343.1 |
1657065600000 | 2304.61 |
1657152000000 | 2340.8 |
1657238400000 | 2355.36 |
1657497600000 | 2304.69 |
1657584000000 | 2266.44 |
1657670400000 | 2280.55 |
1657756800000 | 2268.58 |
1657843200000 | 2254.31 |
1658102400000 | 2301.69 |
1658188800000 | 2296.38 |
1658275200000 | 2310.5 |
1658361600000 | 2316.27 |
1658448000000 | 2312.8 |
1658707200000 | 2308.12 |
1658793600000 | 2321.33 |
1658880000000 | 2317.35 |
1658966400000 | 2330.36 |
1659052800000 | 2310.48 |
1659312000000 | 2304.53 |
1659398400000 | 2270.18 |
1659484800000 | 2278.15 |
1659571200000 | 2304.01 |
1659657600000 | 2328 |
1659916800000 | 2321.17 |
1660003200000 | 2320.82 |
1660089600000 | 2304.72 |
1660176000000 | 2351.19 |
1660262400000 | 2365.34 |
1660521600000 | 2361.31 |
1660608000000 | 2354.31 |
1660694400000 | 2353.13 |
1660780800000 | 2336.16 |
1660867200000 | 2321.33 |
1661126400000 | 2301.07 |
1661212800000 | 2293.92 |
1661299200000 | 2279.99 |
1661385600000 | 2335.18 |
1661472000000 | 2342.81 |
1661731200000 | 2305.66 |
1661817600000 | 2299.56 |
1661904000000 | 2307.3 |
1661990400000 | 2263.62 |
1662076800000 | 2252.81 |
1662336000000 | 2240.43 |
1662422400000 | 2234.54 |
1662508800000 | 2209.75 |
1662595200000 | 2210.1 |
1662681600000 | 2245.94 |
1662940800000 | 2262.41 |
1663027200000 | 2263.52 |
1663113600000 | 2218.47 |
1663200000000 | 2210.73 |
1663286400000 | 2174.28 |
1663545600000 | 2155.87 |
1663632000000 | 2174.53 |
1663718400000 | 2144.63 |
1663804800000 | 2122.91 |
1663891200000 | 2087.6 |
1664150400000 | 2049.63 |
1664236800000 | 2058.09 |
1664323200000 | 2015.3 |
1664409600000 | 2010.49 |
1664496000000 | 2011.37 |
1664755200000 | 2018.66 |
1664841600000 | 2053.34 |
1664928000000 | 2097.63 |
1665014400000 | 2102.85 |
1665100800000 | 2071.84 |
1665360000000 | 2039.55 |
1665446400000 | 1990.3 |
1665532800000 | 1988.87 |
1665619200000 | 1961.25 |
1665705600000 | 1983.27 |
1665964800000 | 1985.07 |
1666051200000 | 2019.17 |
1666137600000 | 1989.05 |
1666224000000 | 1980.17 |
1666310400000 | 1980.38 |
1666569600000 | 1923.47 |
1666656000000 | 1925.69 |
1666742400000 | 1943.44 |
1666828800000 | 1962.99 |
1666915200000 | 1924.64 |
1667174400000 | 1929.8 |
1667260800000 | 1978.06 |
1667347200000 | 1993.56 |
1667433600000 | 1963.75 |
1667520000000 | 2020.52 |
1667779200000 | 2050.64 |
1667865600000 | 2057.03 |
1667952000000 | 2061.51 |
1668038400000 | 2032.72 |
1668124800000 | 2145.92 |
1668384000000 | 2160.64 |
1668470400000 | 2214.63 |
1668556800000 | 2201.45 |
1668643200000 | 2173.61 |
1668729600000 | 2176.09 |
1668988800000 | 2148.04 |
1669075200000 | 2138.64 |
1669161600000 | 2152.51 |
1669248000000 | 2183.62 |
1669334400000 | 2172.2399 |
1669593600000 | 2141.77 |
1669680000000 | 2199.77 |
1669766400000 | 2242.81 |
1669852800000 | 2260.9699 |
1669939200000 | 2251.9699 |
1670198400000 | 2282.9 |
1670284800000 | 2254.86 |
1670371200000 | 2218.65 |
1670457600000 | 2244.02 |
1670544000000 | 2273.18 |
1670803200000 | 2234.7399 |
1670889600000 | 2238.19 |
1670976000000 | 2259.4899 |
1671062400000 | 2232.14 |
1671148800000 | 2228.25 |
1671408000000 | 2225.02 |
1671494400000 | 2207.01 |
1671580800000 | 2215.86 |
1671667200000 | 2248.73 |
1671753600000 | 2231.18 |
1672012800000 | 2231.3 |
1672099200000 | 2236.83 |
1672185600000 | 2237.84 |
1672272000000 | 2226.39 |
1672358400000 | 2226.06 |
1672617600000 | 2223.6 |
1672704000000 | 2240.61 |
1672790400000 | 2275.79 |
1672876800000 | 2299.13 |
1672963200000 | 2315.89 |
1673222400000 | 2377.31 |
1673308800000 | 2378.93 |
1673395200000 | 2385.89 |
1673481600000 | 2389.75 |
1673568000000 | 2416.83 |
1673827200000 | 2423.43 |
1673913600000 | 2414.21 |
1674000000000 | 2415.77 |
1674086400000 | 2412.7399 |
1674172800000 | 2436.45 |
1674432000000 | 2442.15 |
1674518400000 | 2445.44 |
1674604800000 | 2455.83 |
1674691200000 | 2484.58 |
1674777600000 | 2489.4899 |
1675036800000 | 2471.2399 |
1675123200000 | 2440.94 |
1675209600000 | 2472.6 |
1675296000000 | 2483.75 |
1675382400000 | 2462.2199 |
1675641600000 | 2402.85 |
1675728000000 | 2406.23 |
1675814400000 | 2415.89 |
1675900800000 | 2425.61 |
1675987200000 | 2398.39 |
1676246400000 | 2400.7199 |
1676332800000 | 2403.81 |
1676419200000 | 2376.54 |
1676505600000 | 2393.89 |
1676592000000 | 2364.68 |
1676851200000 | 2381.5 |
1676937600000 | 2356.16 |
1677024000000 | 2326.13 |
1677110400000 | 2344.34 |
1677196800000 | 2303.5 |
1677456000000 | 2292.15 |
1677542400000 | 2284.12 |
1677628800000 | 2333.1 |
1677715200000 | 2325.63 |
1677801600000 | 2340.34 |
1678060800000 | 2354.7399 |
1678147200000 | 2342.64 |
1678233600000 | 2313.46 |
1678320000000 | 2291.33 |
1678406400000 | 2255.41 |
1678665600000 | 2279.65 |
1678752000000 | 2240.08 |
1678838400000 | 2248.4699 |
1678924800000 | 2233.41 |
1679011200000 | 2260.78 |
1679270400000 | 2236.64 |
1679356800000 | 2259.01 |
1679443200000 | 2282.85 |
1679529600000 | 2325.17 |
1679616000000 | 2315.57 |
1679875200000 | 2292.87 |
1679961600000 | 2310.14 |
1680048000000 | 2334.95 |
1680134400000 | 2351.12 |
1680220800000 | 2357.94 |
1680480000000 | 2353.8 |
1680566400000 | 2351.7 |
1680652800000 | 2349.54 |
1680739200000 | 2337.57 |
1680825600000 | 2345.41 |
1681084800000 | 2350.95 |
1681171200000 | 2369.93 |
1681257600000 | 2360.08 |
1681344000000 | 2365.9699 |
1681430400000 | 2377.01 |
1681689600000 | 2386.39 |
1681776000000 | 2377.95 |
1681862400000 | 2353.92 |
1681948800000 | 2351.87 |
1682035200000 | 2327.18 |
1682294400000 | 2315.77 |
1682380800000 | 2283.48 |
1682467200000 | 2288.45 |
1682553600000 | 2297.89 |
1682640000000 | 2310.02 |
1682899200000 | 2309.98 |
1682985600000 | 2301.44 |
1683072000000 | 2288.95 |
1683158400000 | 2305.59 |
1683244800000 | 2321.56 |
1683504000000 | 2338.53 |
1683590400000 | 2320.12 |
1683676800000 | 2312.82 |
1683763200000 | 2308.2199 |
1683849600000 | 2296.73 |
1684108800000 | 2307.85 |
1684195200000 | 2314.69 |
1684281600000 | 2310.01 |
1684368000000 | 2321.91 |
1684454400000 | 2319.28 |
1684713600000 | 2334.16 |
1684800000000 | 2321.31 |
1684886400000 | 2301.45 |
1684972800000 | 2282.59 |
1685059200000 | 2301.95 |
1685318400000 | 2299.58 |
1685404800000 | 2298.15 |
1685491200000 | 2269.87 |
1685577600000 | 2276.91 |
1685664000000 | 2336.4 |
1685923200000 | 2343.52 |
1686009600000 | 2347.89 |
1686096000000 | 2363.79 |
1686182400000 | 2362.23 |
1686268800000 | 2386.7199 |
1686528000000 | 2387.93 |
1686614400000 | 2413.83 |
1686700800000 | 2415.79 |
1686787200000 | 2441.02 |
1686873600000 | 2455.79 |
1687132800000 | 2439.27 |
1687219200000 | 2413.67 |
1687305600000 | 2389.48 |
1687392000000 | 2385.34 |
1687478400000 | 2363.94 |
1687737600000 | 2355.34 |
1687824000000 | 2370.01 |
1687910400000 | 2359.56 |
1687996800000 | 2347.06 |
1688083200000 | 2350.91 |
1688342400000 | 2393.18 |
1688428800000 | 2401.9 |
1688515200000 | 2384.43 |
1688601600000 | 2342.9899 |
1688688000000 | 2335.76 |
1688947200000 | 2338.4899 |
1689033600000 | 2372.59 |
1689120000000 | 2400.61 |
1689206400000 | 2442.2199 |
1689292800000 | 2463.26 |
1689552000000 | 2458.6 |
1689638400000 | 2441.86 |
1689724800000 | 2434.13 |
1689811200000 | 2428.15 |
1689897600000 | 2424.06 |
1690156800000 | 2420.96 |
1690243200000 | 2474.2199 |
1690329600000 | 2470.34 |
1690416000000 | 2479.79 |
1690502400000 | 2501.54 |
1690761600000 | 2510.43 |
1690848000000 | 2503.8 |
1690934400000 | 2445.81 |
1691020800000 | 2436.84 |
1691107200000 | 2441.07 |
1691366400000 | 2435.52 |
1691452800000 | 2403.79 |
1691539200000 | 2415.36 |
1691625600000 | 2414.56 |
1691712000000 | 2388.73 |
1691971200000 | 2358.06 |
1692057600000 | 2346.78 |
1692144000000 | 2329.23 |
1692230400000 | 2327.28 |
1692316800000 | 2302.17 |
1692576000000 | 2287.08 |
1692662400000 | 2306.98 |
1692748800000 | 2312.93 |
1692835200000 | 2347.73 |
1692921600000 | 2319.11 |
1693180800000 | 2337.36 |
1693267200000 | 2364 |
1693353600000 | 2364.77 |
1693440000000 | 2347.38 |
1693526400000 | 2358.83 |
1693785600000 | 2386.2 |
1693872000000 | 2360.11 |
1693958400000 | 2348.87 |
1694044800000 | 2325.7 |
1694131200000 | 2323.05 |
1694390400000 | 2329.28 |
1694476800000 | 2327.27 |
1694563200000 | 2324.18 |
1694649600000 | 2345.89 |
1694736000000 | 2353.03 |
1694995200000 | 2328.48 |
1695081600000 | 2325.6 |
1695168000000 | 2318.12 |
1695254400000 | 2280.9899 |
1695340800000 | 2302.86 |
1695600000000 | 2285.4899 |
1695686400000 | 2257.17 |
1695772800000 | 2258.69 |
1695859200000 | 2252.03 |
1695945600000 | 2271.21 |
1696204800000 | 2270.61 |
1696291200000 | 2239.4899 |
1696377600000 | 2210.41 |
1696464000000 | 2215.95 |
1696550400000 | 2232.59 |
1696809600000 | 2229.75 |
1696896000000 | 2249.55 |
1696982400000 | 2281.1 |
1697068800000 | 2298.73 |
1697155200000 | 2266.42 |
1697414400000 | 2251.86 |
1697500800000 | 2263.64 |
1697587200000 | 2244.19 |
1697673600000 | 2211.13 |
1697760000000 | 2197.71 |
1698019200000 | 2181.9899 |
1698105600000 | 2190.7199 |
1698192000000 | 2194.75 |
1698278400000 | 2171.88 |
1698364800000 | 2192.14 |
1698624000000 | 2194.78 |
1698710400000 | 2176.31 |
1698796800000 | 2181.64 |
1698883200000 | 2218.48 |
1698969600000 | 2263.8 |
1699228800000 | 2319.43 |
1699315200000 | 2296.7 |
1699401600000 | 2286.66 |
1699488000000 | 2284.18 |
1699574400000 | 2262.31 |
1699833600000 | 2272.28 |
1699920000000 | 2290.35 |
1700006400000 | 2352.31 |
1700092800000 | 2349.39 |
1700179200000 | 2332.94 |
1700438400000 | 2360.44 |
1700524800000 | 2370.3 |
1700611200000 | 2357.63 |
1700697600000 | 2370.13 |
1700784000000 | 2350.52 |
1701043200000 | 2342.32 |
1701129600000 | 2361.83 |
1701216000000 | 2352.18 |
1701302400000 | 2361.7199 |
1701388800000 | 2343.26 |
1701648000000 | 2333.3 |
1701734400000 | 2307.56 |
1701820800000 | 2313.56 |
1701907200000 | 2300.59 |
1701993600000 | 2315.78 |
1702252800000 | 2308.48 |
1702339200000 | 2320.89 |
1702425600000 | 2309.48 |
1702512000000 | 2355.57 |
1702598400000 | 2372.28 |
1702857600000 | 2363.4 |
1702944000000 | 2363 |
1703030400000 | 2371.54 |
1703116800000 | 2371.36 |
1703203200000 | 2353.01 |
1703462400000 | 2355.66 |
1703548800000 | 2368.08 |
1703635200000 | 2395.98 |
1703721600000 | 2429.57 |
1703808000000 | 2434.03 |
STOXX Emerging Markets ex India | STOXX World AC | |
---|---|---|
2017 | 38.225265238305 | 24.682780882718 |
2018 | -16.256732603065 | -9.2162885694308 |
2019 | 22.324938197122 | 27.403740554759 |
2020 | 19.552077386363 | 16.906479220902 |
2021 | -6.6709264542374 | 18.425865202629 |
2022 | -23.588169872718 | -18.383146199958 |
2023 | 9.342515475773 | 22.779012152646 |
2024 | -49.857633491693 | 7.7479026171769 |
Methodology
The STOXX Emerging Markets ex India Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Emerging Markets excluding India covering approximately 85% of investable market capitalization. STOXX Emerging Markets ex India Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Net Return EUR | CH1213334985 | SWEXIR | .SWEXIR | |
Gross Return EUR | CH1213334993 | SWEXIGR | .SWEXIGR | |
Price EUR | CH1213335008 | SWEXIP | .SWEXIP | |
Net Return USD | CH1213334951 | SWEXIV | SWEXIV INDEX | .SWEXIV |
Gross Return USD | CH1213334969 | SWEXIGV | .SWEXIGV | |
Price USD | CH1213334977 | SWEXIL | .SWEXIL |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of March. 21, 1997 |
History | Available from Mar. 21, 1997 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
BENCHMARK INDICES
STOXX Emerging Markets ex India
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
TSMC | Technology | Taiwan | 8.588% |
Samsung Electronics Co Ltd | Telecommunications | South Korea | 4.946% |
TENCENT HOLDINGS | Technology | China | 3.793% |
ALIBABA GROUP HOLDING | Retail | China | 2.750% |
INTERNATIONAL HOLDINGS | Financial Services | United Arab Emirates | 1.604% |
PDD HOLDINGS ADR | Technology | China | 1.518% |
CHINA CONSTRUCTION BANK CORP H | Banks | China | 1.024% |
SK HYNIX INC | Technology | South Korea | 0.958% |
Vale SA | Basic Resources | Brazil | 0.933% |
MediaTek Inc | Technology | Taiwan | 0.870% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of January 31, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.