Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Emerging Markets ex China
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Emerging Markets ex China Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Emerging Markets excluding China covering approximately 85% of investable market capitalization. STOXX Emerging Markets ex China Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large and Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Emerging Markets ex China | 12,205.4 | 6,279.7 | 6.5 | 2.7 | 689.9 | 0.0 | 11.0 | 0.0 | 6.3 |
| STOXX World AC | 96,475.2 | 76,229.9 | 20.1 | 3.2 | 3,230.8 | 0.0 | 4.2 | 0.0 | 2.8 |
Supersector weighting (top 10)
| Technology | 24.2 |
|---|---|
| Banks | 17.1 |
| Telecommunications | 9.1 |
| Industrial Goods and Services | 7.0 |
| Energy | 5.8 |
| Basic Resources | 4.6 |
| Financial Services | 4.4 |
| Utilities | 3.7 |
| Health Care | 3.6 |
| Automobiles and Parts | 3.2 |
Country weighting
| India | 30.0 |
|---|---|
| Taiwan | 23.8 |
| South Korea | 16.3 |
| Brazil | 5.2 |
| Saudi Arabia | 3.9 |
| South Africa | 3.0 |
| United Arab Emirates | 3.0 |
| Mexico | 2.5 |
| Indonesia | 2.3 |
| Malaysia | 1.8 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Emerging Markets ex China | 0.9 | 10.2 | 16.2 | 5.2 | 41.7 | N/A | N/A | 16.1 | 1.7 | 7.2 |
| STOXX World AC | 1.6 | 13.1 | 17.1 | 17.3 | 67.9 | N/A | N/A | 17.1 | 5.4 | 10.9 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Emerging Markets ex China | N/A | N/A | 11.8 | 14.0 | 17.3 | N/A | N/A | 0.9 | 0.0 | 0.3 |
| STOXX World AC | N/A | N/A | 9.8 | 14.1 | 17.1 | N/A | N/A | 1.2 | 0.2 | 0.5 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Emerging Markets ex China | 0.4 | 0.5 | 0.6 | 0.5 | 0.6 | 12.7 | 10.5 | 10.1 | 13.7 | 14.8 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Emerging Markets ex China | 0.4 | 0.7 | 0.7 | 0.5 | 0.6 | -0.7 | -0.5 | -0.1 | -0.3 | -0.3 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of July 31, 2024
BENCHMARK INDICES
STOXX Emerging Markets ex China
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Emerging Markets ex China | 19.1 | 15.2 | 17.2 | 14.9 | 2.1 | 2.3 | 1.2 | 15.4 |
| STOXX World AC | 23.5 | 18.9 | 21.5 | 18.7 | 3.1 | 1.8 | 0.8 | 26.6 |
Performance and annual returns
| STOXX Emerging Markets ex China | |
|---|---|
| 858902400000 | 1000 |
| 859161600000 | 989.37 |
| 859248000000 | 989.78 |
| 859334400000 | 997.18 |
| 859420800000 | 998.54 |
| 859507200000 | 1000.94 |
| 859766400000 | 992.62 |
| 859852800000 | 991.22 |
| 859939200000 | 992.97 |
| 860025600000 | 992.45 |
| 860112000000 | 993.64 |
| 860371200000 | 997.49 |
| 860457600000 | 1001 |
| 860544000000 | 1007.45 |
| 860630400000 | 1001.58 |
| 860716800000 | 996.1 |
| 860976000000 | 988.45 |
| 861062400000 | 985.68 |
| 861148800000 | 988.06 |
| 861235200000 | 985.05 |
| 861321600000 | 979.17 |
| 861580800000 | 988.19 |
| 861667200000 | 986.74 |
| 861753600000 | 994.46 |
| 861840000000 | 991.77 |
| 861926400000 | 990.97 |
| 862185600000 | 989.44 |
| 862272000000 | 980.18 |
| 862358400000 | 982.63 |
| 862444800000 | 983.24 |
| 862531200000 | 977.34 |
| 862790400000 | 980.66 |
| 862876800000 | 982.4 |
| 862963200000 | 988.34 |
| 863049600000 | 988.19 |
| 863136000000 | 985.92 |
| 863395200000 | 973.44 |
| 863481600000 | 975.21 |
| 863568000000 | 976.49 |
| 863654400000 | 967.92 |
| 863740800000 | 973.46 |
| 864000000000 | 975.64 |
| 864086400000 | 976.64 |
| 864172800000 | 981.02 |
| 864259200000 | 987.83 |
| 864345600000 | 991.09 |
| 864604800000 | 994.68 |
| 864691200000 | 994.37 |
| 864777600000 | 999.78 |
| 864864000000 | 1003.03 |
| 864950400000 | 1009.29 |
| 865209600000 | 1021.33 |
| 865296000000 | 1026.84 |
| 865382400000 | 1026.02 |
| 865468800000 | 1020.35 |
| 865555200000 | 1027.61 |
| 865814400000 | 1029.29 |
| 865900800000 | 1032.47 |
| 865987200000 | 1029.64 |
| 866073600000 | 1033.31 |
| 866160000000 | 1033.49 |
| 866419200000 | 1047.15 |
| 866505600000 | 1047.91 |
| 866592000000 | 1053.54 |
| 866678400000 | 1054.39 |
| 866764800000 | 1065.65 |
| 867024000000 | 1064.96 |
| 867110400000 | 1065.48 |
| 867196800000 | 1069.07 |
| 867283200000 | 1068.27 |
| 867369600000 | 1074.59 |
| 867628800000 | 1077.44 |
| 867715200000 | 1085.92 |
| 867801600000 | 1086.2 |
| 867888000000 | 1090.72 |
| 867974400000 | 1101.44 |
| 868233600000 | 1103.16 |
| 868320000000 | 1102.99 |
| 868406400000 | 1103.37 |
| 868492800000 | 1102.98 |
| 868579200000 | 1094.19 |
| 868838400000 | 1090.76 |
| 868924800000 | 1078.14 |
| 869011200000 | 1082.38 |
| 869097600000 | 1076.39 |
| 869184000000 | 1070.3 |
| 869443200000 | 1073.32 |
| 869529600000 | 1070.35 |
| 869616000000 | 1069.87 |
| 869702400000 | 1083.85 |
| 869788800000 | 1091.58 |
| 870048000000 | 1100 |
| 870134400000 | 1100.74 |
| 870220800000 | 1098.54 |
| 870307200000 | 1097.84 |
| 870393600000 | 1087.08 |
| 870652800000 | 1088.69 |
| 870739200000 | 1076.58 |
| 870825600000 | 1083.85 |
| 870912000000 | 1070.81 |
| 870998400000 | 1070.4 |
| 871257600000 | 1056.05 |
| 871344000000 | 1050.1 |
| 871430400000 | 1040.55 |
| 871516800000 | 1039.46 |
| 871603200000 | 1033.74 |
| 871862400000 | 1019.35 |
| 871948800000 | 1018.98 |
| 872035200000 | 1034.53 |
| 872121600000 | 1043.82 |
| 872208000000 | 1034.24 |
| 872467200000 | 1027.78 |
| 872553600000 | 1024.98 |
| 872640000000 | 1017.23 |
| 872726400000 | 982.68 |
| 872812800000 | 963.97 |
| 873072000000 | 942.05 |
| 873158400000 | 944.76 |
| 873244800000 | 956.11 |
| 873331200000 | 947.4 |
| 873417600000 | 985.41 |
| 873676800000 | 994.14 |
| 873763200000 | 995.43 |
| 873849600000 | 984.44 |
| 873936000000 | 972.67 |
| 874022400000 | 979.18 |
| 874281600000 | 965.46 |
| 874368000000 | 964.15 |
| 874454400000 | 972.2 |
| 874540800000 | 972.99 |
| 874627200000 | 977.12 |
| 874886400000 | 970.36 |
| 874972800000 | 965.3 |
| 875059200000 | 964.11 |
| 875145600000 | 955.11 |
| 875232000000 | 953.11 |
| 875491200000 | 952.32 |
| 875577600000 | 956.13 |
| 875664000000 | 953.21 |
| 875750400000 | 951.73 |
| 875836800000 | 951.22 |
| 876096000000 | 944.85 |
| 876182400000 | 937.81 |
| 876268800000 | 946.59 |
| 876355200000 | 961.47 |
| 876441600000 | 967.97 |
| 876700800000 | 967.56 |
| 876787200000 | 971.29 |
| 876873600000 | 957.82 |
| 876960000000 | 940.31 |
| 877046400000 | 923.84 |
| 877305600000 | 883.41 |
| 877392000000 | 902.72 |
| 877478400000 | 902.33 |
| 877564800000 | 886.4 |
| 877651200000 | 866.62 |
| 877910400000 | 817.29 |
| 877996800000 | 779.99 |
| 878083200000 | 784.32 |
| 878169600000 | 770.24 |
| 878256000000 | 775.93 |
| 878515200000 | 819.24 |
| 878601600000 | 840.2 |
| 878688000000 | 849.25 |
| 878774400000 | 844.34 |
| 878860800000 | 811.74 |
| 879120000000 | 804.62 |
| 879206400000 | 797.72 |
| 879292800000 | 777.25 |
| 879379200000 | 769.57 |
| 879465600000 | 773.77 |
| 879724800000 | 785.04 |
| 879811200000 | 773.04 |
| 879897600000 | 764.35 |
| 879984000000 | 751.23 |
| 880070400000 | 775.43 |
| 880329600000 | 758.75 |
| 880416000000 | 753.18 |
| 880502400000 | 756.48 |
| 880588800000 | 768.14 |
| 880675200000 | 761.69 |
| 880934400000 | 748.37 |
| 881020800000 | 760.21 |
| 881107200000 | 768.8 |
| 881193600000 | 785.7 |
| 881280000000 | 792.14 |
| 881539200000 | 805.98 |
| 881625600000 | 787.47 |
| 881712000000 | 785.7 |
| 881798400000 | 755.71 |
| 881884800000 | 749.42 |
| 882144000000 | 749.14 |
| 882230400000 | 754.81 |
| 882316800000 | 771.75 |
| 882403200000 | 771.64 |
| 882489600000 | 756.39 |
| 882748800000 | 755.99 |
| 882835200000 | 747.91 |
| 882921600000 | 747.83 |
| 883008000000 | 748.04 |
| 883094400000 | 763.06 |
| 883353600000 | 770.22 |
| 883440000000 | 779.61 |
| 883526400000 | 780.4 |
| 883699200000 | 778.74 |
| 883958400000 | 750.86 |
| 884044800000 | 739.84 |
| 884131200000 | 721.28 |
| 884217600000 | 703.75 |
| 884304000000 | 688.06 |
| 884563200000 | 666.22 |
| 884649600000 | 683.78 |
| 884736000000 | 703.75 |
| 884822400000 | 699.66 |
| 884908800000 | 714.55 |
| 885168000000 | 737.5 |
| 885254400000 | 734.94 |
| 885340800000 | 734.66 |
| 885427200000 | 725.29 |
| 885513600000 | 719.49 |
| 885772800000 | 725.58 |
| 885859200000 | 730.92 |
| 885945600000 | 731.31 |
| 886032000000 | 731.38 |
| 886118400000 | 743.69 |
| 886377600000 | 768.4 |
| 886464000000 | 791.09 |
| 886550400000 | 782.17 |
| 886636800000 | 793 |
| 886723200000 | 796.73 |
| 886982400000 | 801.48 |
| 887068800000 | 808.26 |
| 887155200000 | 817.09 |
| 887241600000 | 804.36 |
| 887328000000 | 793.42 |
| 887587200000 | 782.39 |
| 887673600000 | 793.22 |
| 887760000000 | 798.62 |
| 887846400000 | 809.81 |
| 887932800000 | 811.49 |
| 888192000000 | 816.38 |
| 888278400000 | 818.02 |
| 888364800000 | 820.97 |
| 888451200000 | 837.29 |
| 888537600000 | 843.82 |
| 888796800000 | 858.24 |
| 888883200000 | 848.2 |
| 888969600000 | 831.95 |
| 889056000000 | 810.83 |
| 889142400000 | 816.26 |
| 889401600000 | 811.71 |
| 889488000000 | 818.23 |
| 889574400000 | 823.69 |
| 889660800000 | 827.12 |
| 889747200000 | 833.88 |
| 890006400000 | 833.02 |
| 890092800000 | 833.43 |
| 890179200000 | 827.01 |
| 890265600000 | 828.84 |
| 890352000000 | 834.69 |
| 890611200000 | 841.59 |
| 890697600000 | 839.75 |
| 890784000000 | 847.49 |
| 890870400000 | 845.92 |
| 890956800000 | 851.71 |
| 891216000000 | 841.69 |
| 891302400000 | 839.48 |
| 891388800000 | 833.58 |
| 891475200000 | 828.17 |
| 891561600000 | 824.13 |
| 891820800000 | 828.47 |
| 891907200000 | 830.27 |
| 891993600000 | 831.76 |
| 892080000000 | 831.58 |
| 892166400000 | 829.5 |
| 892425600000 | 825.99 |
| 892512000000 | 822.79 |
| 892598400000 | 828.74 |
| 892684800000 | 825.43 |
| 892771200000 | 822.38 |
| 893030400000 | 820.28 |
| 893116800000 | 824.17 |
| 893203200000 | 828.47 |
| 893289600000 | 825.71 |
| 893376000000 | 822.12 |
| 893635200000 | 797.36 |
| 893721600000 | 800.3 |
| 893808000000 | 802.66 |
| 893894400000 | 808.81 |
| 893980800000 | 810.78 |
| 894240000000 | 807.25 |
| 894326400000 | 801.33 |
| 894412800000 | 784.75 |
| 894499200000 | 778.16 |
| 894585600000 | 777.81 |
| 894844800000 | 777.78 |
| 894931200000 | 763.37 |
| 895017600000 | 753.7 |
| 895104000000 | 752.83 |
| 895190400000 | 753.94 |
| 895449600000 | 728.53 |
| 895536000000 | 729.07 |
| 895622400000 | 739.76 |
| 895708800000 | 747.94 |
| 895795200000 | 746.06 |
| 896054400000 | 735.23 |
| 896140800000 | 714.75 |
| 896227200000 | 698.93 |
| 896313600000 | 706.03 |
| 896400000000 | 694.97 |
| 896659200000 | 666.62 |
| 896745600000 | 678.25 |
| 896832000000 | 651.33 |
| 896918400000 | 651.62 |
| 897004800000 | 653.31 |
| 897264000000 | 652.65 |
| 897350400000 | 644.07 |
| 897436800000 | 618.59 |
| 897523200000 | 614.24 |
| 897609600000 | 603.35 |
| 897868800000 | 587.01 |
| 897955200000 | 595.99 |
| 898041600000 | 619.13 |
| 898128000000 | 631 |
| 898214400000 | 631.41 |
| 898473600000 | 619.77 |
| 898560000000 | 624.22 |
| 898646400000 | 625.06 |
| 898732800000 | 618.97 |
| 898819200000 | 607.63 |
| 899078400000 | 604.01 |
| 899164800000 | 608.14 |
| 899251200000 | 615.24 |
| 899337600000 | 624.83 |
| 899424000000 | 631.18 |
| 899683200000 | 631.8 |
| 899769600000 | 634.1 |
| 899856000000 | 637.34 |
| 899942400000 | 635.52 |
| 900028800000 | 633.18 |
| 900288000000 | 635.9 |
| 900374400000 | 645.81 |
| 900460800000 | 650.24 |
| 900547200000 | 656.87 |
| 900633600000 | 667.4 |
| 900892800000 | 668.42 |
| 900979200000 | 658.49 |
| 901065600000 | 650.4 |
| 901152000000 | 638.61 |
| 901238400000 | 634.36 |
| 901497600000 | 627.16 |
| 901584000000 | 623.48 |
| 901670400000 | 624.03 |
| 901756800000 | 630.54 |
| 901843200000 | 625.86 |
| 902102400000 | 614.45 |
| 902188800000 | 607.89 |
| 902275200000 | 596.91 |
| 902361600000 | 588.07 |
| 902448000000 | 584.01 |
| 902707200000 | 566.06 |
| 902793600000 | 545.88 |
| 902880000000 | 542.67 |
| 902966400000 | 538.79 |
| 903052800000 | 548.71 |
| 903312000000 | 536.86 |
| 903398400000 | 535.31 |
| 903484800000 | 541.44 |
| 903571200000 | 537.2 |
| 903657600000 | 520.98 |
| 903916800000 | 509.62 |
| 904003200000 | 508.55 |
| 904089600000 | 492.93 |
| 904176000000 | 465.81 |
| 904262400000 | 465.09 |
| 904521600000 | 456.1 |
| 904608000000 | 449.96 |
| 904694400000 | 462.28 |
| 904780800000 | 445.83 |
| 904867200000 | 452.22 |
| 905126400000 | 476.22 |
| 905212800000 | 474.57 |
| 905299200000 | 472.16 |
| 905385600000 | 458.58 |
| 905472000000 | 460.86 |
| 905731200000 | 471.28 |
| 905817600000 | 483.88 |
| 905904000000 | 486.23 |
| 905990400000 | 477.38 |
| 906076800000 | 481.62 |
| 906336000000 | 475.98 |
| 906422400000 | 484.75 |
| 906508800000 | 493.96 |
| 906595200000 | 499.67 |
| 906681600000 | 493.51 |
| 906940800000 | 495.25 |
| 907027200000 | 495.48 |
| 907113600000 | 487.08 |
| 907200000000 | 468.44 |
| 907286400000 | 461.47 |
| 907545600000 | 457.27 |
| 907632000000 | 466.19 |
| 907718400000 | 472.21 |
| 907804800000 | 479.42 |
| 907891200000 | 487.02 |
| 908150400000 | 493.66 |
| 908236800000 | 493.08 |
| 908323200000 | 492.21 |
| 908409600000 | 507.75 |
| 908496000000 | 513.45 |
| 908755200000 | 516.87 |
| 908841600000 | 523.48 |
| 908928000000 | 531.79 |
| 909014400000 | 533.25 |
| 909100800000 | 533.72 |
| 909360000000 | 532.6 |
| 909446400000 | 530.62 |
| 909532800000 | 516.97 |
| 909619200000 | 518.4 |
| 909705600000 | 531.92 |
| 909964800000 | 545.81 |
| 910051200000 | 547.09 |
| 910137600000 | 550.18 |
| 910224000000 | 551.64 |
| 910310400000 | 551.92 |
| 910569600000 | 550.4 |
| 910656000000 | 537.8 |
| 910742400000 | 531.73 |
| 910828800000 | 525.27 |
| 910915200000 | 532.85 |
| 911174400000 | 546.7 |
| 911260800000 | 553.27 |
| 911347200000 | 555.08 |
| 911433600000 | 566.08 |
| 911520000000 | 575.91 |
| 911779200000 | 581.67 |
| 911865600000 | 582.6 |
| 911952000000 | 577.08 |
| 912038400000 | 582.79 |
| 912124800000 | 580.11 |
| 912384000000 | 569.35 |
| 912470400000 | 559.79 |
| 912556800000 | 563.32 |
| 912643200000 | 553.38 |
| 912729600000 | 555.46 |
| 912988800000 | 563.44 |
| 913075200000 | 556.43 |
| 913161600000 | 553.75 |
| 913248000000 | 557.32 |
| 913334400000 | 548.16 |
| 913593600000 | 540.02 |
| 913680000000 | 540.92 |
| 913766400000 | 533.68 |
| 913852800000 | 531.13 |
| 913939200000 | 533.44 |
| 914198400000 | 542.71 |
| 914284800000 | 549.88 |
| 914371200000 | 550.91 |
| 914457600000 | 552.46 |
| 914544000000 | 554.41 |
| 914803200000 | 547.6 |
| 914889600000 | 546.12 |
| 914976000000 | 547.08 |
| 915062400000 | 548.15 |
| 915408000000 | 554.71 |
| 915494400000 | 550.08 |
| 915580800000 | 558.81 |
| 915667200000 | 567.15 |
| 915753600000 | 565.8 |
| 916012800000 | 559 |
| 916099200000 | 550.16 |
| 916185600000 | 528.01 |
| 916272000000 | 523.55 |
| 916358400000 | 538.96 |
| 916617600000 | 542.68 |
| 916704000000 | 540.76 |
| 916790400000 | 546.93 |
| 916876800000 | 543.22 |
| 916963200000 | 532.61 |
| 917222400000 | 522.82 |
| 917308800000 | 530.54 |
| 917395200000 | 536.63 |
| 917481600000 | 535.91 |
| 917568000000 | 535.2 |
| 917827200000 | 537.68 |
| 917913600000 | 533.68 |
| 918000000000 | 534.51 |
| 918086400000 | 527.13 |
| 918172800000 | 523.17 |
| 918432000000 | 532.61 |
| 918518400000 | 526.1 |
| 918604800000 | 529.68 |
| 918691200000 | 537.7 |
| 918777600000 | 541.31 |
| 919036800000 | 540.55 |
| 919123200000 | 543.37 |
| 919209600000 | 543.06 |
| 919296000000 | 540.9 |
| 919382400000 | 537.14 |
| 919641600000 | 547.73 |
| 919728000000 | 540.95 |
| 919814400000 | 548 |
| 919900800000 | 551.81 |
| 919987200000 | 553.63 |
| 920246400000 | 555.25 |
| 920332800000 | 549.25 |
| 920419200000 | 554.05 |
| 920505600000 | 552.21 |
| 920592000000 | 557.44 |
| 920851200000 | 566.59 |
| 920937600000 | 573.41 |
| 921024000000 | 576.42 |
| 921110400000 | 577.62 |
| 921196800000 | 580.69 |
| 921456000000 | 590.96 |
| 921542400000 | 597.03 |
| 921628800000 | 603.13 |
| 921715200000 | 610.56 |
| 921801600000 | 617.43 |
| 922060800000 | 614.39 |
| 922147200000 | 604.68 |
| 922233600000 | 598.17 |
| 922320000000 | 607.18 |
| 922406400000 | 610.21 |
| 922665600000 | 607.11 |
| 922752000000 | 613.28 |
| 922838400000 | 615.64 |
| 922924800000 | 618.93 |
| 923011200000 | 629.39 |
| 923270400000 | 632.17 |
| 923356800000 | 635.84 |
| 923443200000 | 639.28 |
| 923529600000 | 644.27 |
| 923616000000 | 642.67 |
| 923875200000 | 644.72 |
| 923961600000 | 648.06 |
| 924048000000 | 656.32 |
| 924134400000 | 664.06 |
| 924220800000 | 672.43 |
| 924480000000 | 682.22 |
| 924566400000 | 678.95 |
| 924652800000 | 667.77 |
| 924739200000 | 673.5 |
| 924825600000 | 680.05 |
| 925084800000 | 679.62 |
| 925171200000 | 679.62 |
| 925257600000 | 682.38 |
| 925344000000 | 676.61 |
| 925430400000 | 682.85 |
| 925689600000 | 688.15 |
| 925776000000 | 703.91 |
| 925862400000 | 707.1 |
| 925948800000 | 718.17 |
| 926035200000 | 715.32 |
| 926294400000 | 717.6 |
| 926380800000 | 716.5 |
| 926467200000 | 702.52 |
| 926553600000 | 704.77 |
| 926640000000 | 712.9 |
| 926899200000 | 708.3 |
| 926985600000 | 718.21 |
| 927072000000 | 715.61 |
| 927158400000 | 710.99 |
| 927244800000 | 705.25 |
| 927504000000 | 695.91 |
| 927590400000 | 678.67 |
| 927676800000 | 681.28 |
| 927763200000 | 679.59 |
| 927849600000 | 678.13 |
| 928108800000 | 678.75 |
| 928195200000 | 686.48 |
| 928281600000 | 685.68 |
| 928368000000 | 693.26 |
| 928454400000 | 700.78 |
| 928713600000 | 712.83 |
| 928800000000 | 721.26 |
| 928886400000 | 720.42 |
| 928972800000 | 728.51 |
| 929059200000 | 728.7 |
| 929318400000 | 722.15 |
| 929404800000 | 720.42 |
| 929491200000 | 736.09 |
| 929577600000 | 747.78 |
| 929664000000 | 753.33 |
| 929923200000 | 765.41 |
| 930009600000 | 771.63 |
| 930096000000 | 759.78 |
| 930182400000 | 758.88 |
| 930268800000 | 744.97 |
| 930528000000 | 747.42 |
| 930614400000 | 757.56 |
| 930700800000 | 759.74 |
| 930787200000 | 771.29 |
| 930873600000 | 775.98 |
| 931132800000 | 760.29 |
| 931219200000 | 755.1 |
| 931305600000 | 753.54 |
| 931392000000 | 754 |
| 931478400000 | 753.83 |
| 931737600000 | 747.89 |
| 931824000000 | 734.88 |
| 931910400000 | 728.63 |
| 931996800000 | 732.67 |
| 932083200000 | 721.85 |
| 932342400000 | 726.37 |
| 932428800000 | 735.83 |
| 932515200000 | 733.67 |
| 932601600000 | 727.26 |
| 932688000000 | 715.23 |
| 932947200000 | 699.69 |
| 933033600000 | 695.99 |
| 933120000000 | 704.25 |
| 933206400000 | 699.86 |
| 933292800000 | 701.02 |
| 933552000000 | 684.97 |
| 933638400000 | 686.93 |
| 933724800000 | 683.48 |
| 933811200000 | 670.7 |
| 933897600000 | 664.25 |
| 934156800000 | 673.78 |
| 934243200000 | 683.07 |
| 934329600000 | 681.82 |
| 934416000000 | 687.78 |
| 934502400000 | 700.44 |
| 934761600000 | 713.42 |
| 934848000000 | 709.8 |
| 934934400000 | 705.18 |
| 935020800000 | 702.8 |
| 935107200000 | 708.95 |
| 935366400000 | 719.39 |
| 935452800000 | 716.51 |
| 935539200000 | 731.79 |
| 935625600000 | 722.21 |
| 935712000000 | 719.6 |
| 935971200000 | 716.67 |
| 936057600000 | 716.43 |
| 936144000000 | 724.61 |
| 936230400000 | 726.63 |
| 936316800000 | 725.18 |
| 936576000000 | 736.83 |
| 936662400000 | 727.75 |
| 936748800000 | 729.77 |
| 936835200000 | 733.18 |
| 936921600000 | 740.65 |
| 937180800000 | 745.08 |
| 937267200000 | 740.94 |
| 937353600000 | 731.73 |
| 937440000000 | 723.53 |
| 937526400000 | 723.74 |
| 937785600000 | 730.88 |
| 937872000000 | 729.05 |
| 937958400000 | 726.9 |
| 938044800000 | 723.27 |
| 938131200000 | 717.58 |
| 938390400000 | 707.92 |
| 938476800000 | 704.1 |
| 938563200000 | 702.46 |
| 938649600000 | 696.5 |
| 938736000000 | 697.78 |
| 938995200000 | 695.27 |
| 939081600000 | 689.13 |
| 939168000000 | 694.86 |
| 939254400000 | 705.15 |
| 939340800000 | 703.09 |
| 939600000000 | 705.15 |
| 939686400000 | 715.5 |
| 939772800000 | 710.74 |
| 939859200000 | 710.97 |
| 939945600000 | 700.88 |
| 940204800000 | 693.34 |
| 940291200000 | 690.79 |
| 940377600000 | 696.9 |
| 940464000000 | 692.66 |
| 940550400000 | 691.49 |
| 940809600000 | 693.72 |
| 940896000000 | 695.34 |
| 940982400000 | 694.25 |
| 941068800000 | 701.08 |
| 941155200000 | 708.21 |
| 941414400000 | 718.03 |
| 941500800000 | 720.13 |
| 941587200000 | 721.28 |
| 941673600000 | 724.4 |
| 941760000000 | 731 |
| 942019200000 | 728.43 |
| 942105600000 | 733.5 |
| 942192000000 | 737.71 |
| 942278400000 | 744.31 |
| 942364800000 | 746.54 |
| 942624000000 | 748.71 |
| 942710400000 | 753.17 |
| 942796800000 | 746.44 |
| 942883200000 | 750.96 |
| 942969600000 | 759.33 |
| 943228800000 | 768.14 |
| 943315200000 | 767.72 |
| 943401600000 | 759.87 |
| 943488000000 | 762.75 |
| 943574400000 | 752.11 |
| 943833600000 | 765.26 |
| 943920000000 | 761.75 |
| 944006400000 | 766.01 |
| 944092800000 | 770.2 |
| 944179200000 | 776.87 |
| 944438400000 | 781.62 |
| 944524800000 | 779.72 |
| 944611200000 | 780.65 |
| 944697600000 | 781.49 |
| 944784000000 | 792.89 |
| 945043200000 | 806.59 |
| 945129600000 | 795.73 |
| 945216000000 | 793.31 |
| 945302400000 | 790.81 |
| 945388800000 | 798.23 |
| 945648000000 | 805.28 |
| 945734400000 | 813.12 |
| 945820800000 | 821.71 |
| 945907200000 | 824.96 |
| 945993600000 | 838.49 |
| 946252800000 | 857.83 |
| 946339200000 | 863.83 |
| 946425600000 | 871.09 |
| 946512000000 | 879.29 |
| 946598400000 | 879.51 |
| 946857600000 | 886.79 |
| 946944000000 | 911.56 |
| 947030400000 | 900.02 |
| 947116800000 | 889.95 |
| 947203200000 | 889.08 |
| 947462400000 | 912.25 |
| 947548800000 | 897.49 |
| 947635200000 | 907.43 |
| 947721600000 | 918.4 |
| 947808000000 | 925.78 |
| 948067200000 | 942.39 |
| 948153600000 | 937.37 |
| 948240000000 | 916.02 |
| 948326400000 | 917.93 |
| 948412800000 | 913.1 |
| 948672000000 | 916 |
| 948758400000 | 904.51 |
| 948844800000 | 913.44 |
| 948931200000 | 906.24 |
| 949017600000 | 904.03 |
| 949276800000 | 897.26 |
| 949363200000 | 902.23 |
| 949449600000 | 904.22 |
| 949536000000 | 917.15 |
| 949622400000 | 925.16 |
| 949881600000 | 932.95 |
| 949968000000 | 938.54 |
| 950054400000 | 944.96 |
| 950140800000 | 946.01 |
| 950227200000 | 944.58 |
| 950486400000 | 926.07 |
| 950572800000 | 921.51 |
| 950659200000 | 923.74 |
| 950745600000 | 927.89 |
| 950832000000 | 916.43 |
| 951091200000 | 899.37 |
| 951177600000 | 885.86 |
| 951264000000 | 888.67 |
| 951350400000 | 892.01 |
| 951436800000 | 883.73 |
| 951696000000 | 870.08 |
| 951782400000 | 875.55 |
| 951868800000 | 897.27 |
| 951955200000 | 903.18 |
| 952041600000 | 905.33 |
| 952300800000 | 899.55 |
| 952387200000 | 898.06 |
| 952473600000 | 899.65 |
| 952560000000 | 907.96 |
| 952646400000 | 899.62 |
| 952905600000 | 860.66 |
| 952992000000 | 858.11 |
| 953078400000 | 850.93 |
| 953164800000 | 857.28 |
| 953251200000 | 864.08 |
| 953510400000 | 850.35 |
| 953596800000 | 868.16 |
| 953683200000 | 871.04 |
| 953769600000 | 890.55 |
| 953856000000 | 897.9 |
| 954115200000 | 910.54 |
| 954201600000 | 902.62 |
| 954288000000 | 900.72 |
| 954374400000 | 892.95 |
| 954460800000 | 889.12 |
| 954720000000 | 879.84 |
| 954806400000 | 875.02 |
| 954892800000 | 880.66 |
| 954979200000 | 880.28 |
| 955065600000 | 889.29 |
| 955324800000 | 898.55 |
| 955411200000 | 888.14 |
| 955497600000 | 875.9 |
| 955584000000 | 855.7 |
| 955670400000 | 826.77 |
| 955929600000 | 783.34 |
| 956016000000 | 799.62 |
| 956102400000 | 793.45 |
| 956188800000 | 798.61 |
| 956275200000 | 801.98 |
| 956534400000 | 711.13 |
| 956620800000 | 719.03 |
| 956707200000 | 708.19 |
| 956793600000 | 705.4 |
| 956880000000 | 720.83 |
| 957139200000 | 720.89 |
| 957225600000 | 717.82 |
| 957312000000 | 704.18 |
| 957398400000 | 699.91 |
| 957484800000 | 711.76 |
| 957744000000 | 703.27 |
| 957830400000 | 703.4 |
| 957916800000 | 699.36 |
| 958003200000 | 690.07 |
| 958089600000 | 696.83 |
| 958348800000 | 694.78 |
| 958435200000 | 710.59 |
| 958521600000 | 712.62 |
| 958608000000 | 707.33 |
| 958694400000 | 704.39 |
| 958953600000 | 683.96 |
| 959040000000 | 673.01 |
| 959126400000 | 668.29 |
| 959212800000 | 671.79 |
| 959299200000 | 675.46 |
| 959558400000 | 678.6 |
| 959644800000 | 695.4 |
| 959731200000 | 708.81 |
| 959817600000 | 710.57 |
| 959904000000 | 725 |
| 960163200000 | 730.1 |
| 960249600000 | 727.01 |
| 960336000000 | 729.37 |
| 960422400000 | 728.04 |
| 960508800000 | 732.4 |
| 960768000000 | 728.08 |
| 960854400000 | 723.95 |
| 960940800000 | 727.05 |
| 961027200000 | 717.96 |
| 961113600000 | 713.2 |
| 961372800000 | 711.82 |
| 961459200000 | 711.77 |
| 961545600000 | 711.3 |
| 961632000000 | 713.89 |
| 961718400000 | 704.91 |
| 961977600000 | 697.95 |
| 962064000000 | 701.6 |
| 962150400000 | 703.73 |
| 962236800000 | 693.95 |
| 962323200000 | 703.65 |
| 962582400000 | 707.98 |
| 962668800000 | 701.74 |
| 962755200000 | 716.01 |
| 962841600000 | 709.87 |
| 962928000000 | 707.37 |
| 963187200000 | 709.25 |
| 963273600000 | 703.75 |
| 963360000000 | 702.27 |
| 963446400000 | 705.25 |
| 963532800000 | 713.25 |
| 963792000000 | 711.31 |
| 963878400000 | 703.59 |
| 963964800000 | 697.77 |
| 964051200000 | 688.9 |
| 964137600000 | 689.2 |
| 964396800000 | 678.6 |
| 964483200000 | 673.56 |
| 964569600000 | 674.42 |
| 964656000000 | 670.27 |
| 964742400000 | 666.67 |
| 965001600000 | 668.39 |
| 965088000000 | 666.97 |
| 965174400000 | 664.35 |
| 965260800000 | 660.34 |
| 965347200000 | 663.23 |
| 965606400000 | 651 |
| 965692800000 | 653.79 |
| 965779200000 | 662.61 |
| 965865600000 | 665.22 |
| 965952000000 | 666.95 |
| 966211200000 | 668.87 |
| 966297600000 | 668.17 |
| 966384000000 | 676.13 |
| 966470400000 | 681.64 |
| 966556800000 | 677.13 |
| 966816000000 | 675.24 |
| 966902400000 | 674.89 |
| 966988800000 | 674.24 |
| 967075200000 | 672.39 |
| 967161600000 | 672.03 |
| 967420800000 | 664.31 |
| 967507200000 | 663.26 |
| 967593600000 | 654.76 |
| 967680000000 | 656.1 |
| 967766400000 | 652.81 |
| 968025600000 | 663.84 |
| 968112000000 | 662.9 |
| 968198400000 | 656.34 |
| 968284800000 | 647.29 |
| 968371200000 | 647.05 |
| 968630400000 | 640.52 |
| 968716800000 | 637.15 |
| 968803200000 | 636.59 |
| 968889600000 | 631.48 |
| 968976000000 | 624.44 |
| 969235200000 | 598.93 |
| 969321600000 | 591.5 |
| 969408000000 | 601.69 |
| 969494400000 | 598.09 |
| 969580800000 | 581 |
| 969840000000 | 591.41 |
| 969926400000 | 592.35 |
| 970012800000 | 591.47 |
| 970099200000 | 587.91 |
| 970185600000 | 583.37 |
| 970444800000 | 566.35 |
| 970531200000 | 569.35 |
| 970617600000 | 565.21 |
| 970704000000 | 567.77 |
| 970790400000 | 576.42 |
| 971049600000 | 564.49 |
| 971136000000 | 563.51 |
| 971222400000 | 548.52 |
| 971308800000 | 535.45 |
| 971395200000 | 531.21 |
| 971654400000 | 529.73 |
| 971740800000 | 521.83 |
| 971827200000 | 507.01 |
| 971913600000 | 507.47 |
| 972000000000 | 521.8 |
| 972259200000 | 523.07 |
| 972345600000 | 534.44 |
| 972432000000 | 533.05 |
| 972518400000 | 529.85 |
| 972604800000 | 527.86 |
| 972864000000 | 522.08 |
| 972950400000 | 523.58 |
| 973036800000 | 529.38 |
| 973123200000 | 539.08 |
| 973209600000 | 544.65 |
| 973468800000 | 540.43 |
| 973555200000 | 547.4 |
| 973641600000 | 549.27 |
| 973728000000 | 547.8 |
| 973814400000 | 546.06 |
| 974073600000 | 526.66 |
| 974160000000 | 533.42 |
| 974246400000 | 533.3 |
| 974332800000 | 521.78 |
| 974419200000 | 517.34 |
| 974678400000 | 497.05 |
| 974764800000 | 502.25 |
| 974851200000 | 494.55 |
| 974937600000 | 489.8 |
| 975024000000 | 500.7 |
| 975283200000 | 504.25 |
| 975369600000 | 494.34 |
| 975456000000 | 489.14 |
| 975542400000 | 478.47 |
| 975628800000 | 482.63 |
| 975888000000 | 476.21 |
| 975974400000 | 490.88 |
| 976060800000 | 499.63 |
| 976147200000 | 500.03 |
| 976233600000 | 508.3 |
| 976492800000 | 512.99 |
| 976579200000 | 510.64 |
| 976665600000 | 510.04 |
| 976752000000 | 507.24 |
| 976838400000 | 497.81 |
| 977097600000 | 494.51 |
| 977184000000 | 491.55 |
| 977270400000 | 480.77 |
| 977356800000 | 474.88 |
| 977443200000 | 475.45 |
| 977702400000 | 477.27 |
| 977788800000 | 475.65 |
| 977875200000 | 475.76 |
| 977961600000 | 483.53 |
| 978048000000 | 483.45 |
| 978393600000 | 487.2 |
| 978480000000 | 489.09 |
| 978566400000 | 510.25 |
| 978652800000 | 515.57 |
| 978912000000 | 514.3 |
| 978998400000 | 523.61 |
| 979084800000 | 520.11 |
| 979171200000 | 521.07 |
| 979257600000 | 523.66 |
| 979516800000 | 524.66 |
| 979603200000 | 532.58 |
| 979689600000 | 540.74 |
| 979776000000 | 547.33 |
| 979862400000 | 552.73 |
| 980121600000 | 552.37 |
| 980208000000 | 554.22 |
| 980294400000 | 553.44 |
| 980380800000 | 553.96 |
| 980467200000 | 549.63 |
| 980726400000 | 545.96 |
| 980812800000 | 553.35 |
| 980899200000 | 563.86 |
| 980985600000 | 559.09 |
| 981072000000 | 560.79 |
| 981331200000 | 548.01 |
| 981417600000 | 548.28 |
| 981504000000 | 536.56 |
| 981590400000 | 542.31 |
| 981676800000 | 544.18 |
| 981936000000 | 545.55 |
| 982022400000 | 552.81 |
| 982108800000 | 549.28 |
| 982195200000 | 557.35 |
| 982281600000 | 552.31 |
| 982540800000 | 543.91 |
| 982627200000 | 544.68 |
| 982713600000 | 530.62 |
| 982800000000 | 518.11 |
| 982886400000 | 514.96 |
| 983145600000 | 519.45 |
| 983232000000 | 517.69 |
| 983318400000 | 516.64 |
| 983404800000 | 512.9 |
| 983491200000 | 510.94 |
| 983750400000 | 516 |
| 983836800000 | 518.38 |
| 983923200000 | 523.36 |
| 984009600000 | 523.61 |
| 984096000000 | 517.09 |
| 984355200000 | 500.3 |
| 984441600000 | 497.27 |
| 984528000000 | 493.22 |
| 984614400000 | 494.74 |
| 984700800000 | 492.54 |
| 984960000000 | 484.88 |
| 985046400000 | 485.64 |
| 985132800000 | 483.79 |
| 985219200000 | 477.3 |
| 985305600000 | 483.92 |
| 985564800000 | 492.73 |
| 985651200000 | 491.67 |
| 985737600000 | 487.11 |
| 985824000000 | 478.77 |
| 985910400000 | 476.97 |
| 986169600000 | 465.4 |
| 986256000000 | 454.57 |
| 986342400000 | 450.36 |
| 986428800000 | 457.83 |
| 986515200000 | 462.42 |
| 986774400000 | 458.27 |
| 986860800000 | 460.49 |
| 986947200000 | 466.16 |
| 987033600000 | 468.63 |
| 987120000000 | 468.4 |
| 987379200000 | 463.82 |
| 987465600000 | 463.14 |
| 987552000000 | 475.92 |
| 987638400000 | 482.32 |
| 987724800000 | 473.78 |
| 987984000000 | 472.29 |
| 988070400000 | 475.14 |
| 988156800000 | 474.73 |
| 988243200000 | 480.07 |
| 988329600000 | 482.86 |
| 988588800000 | 486.38 |
| 988675200000 | 485.99 |
| 988761600000 | 486.43 |
| 988848000000 | 491.78 |
| 988934400000 | 487.6 |
| 989193600000 | 487.86 |
| 989280000000 | 485.25 |
| 989366400000 | 484.63 |
| 989452800000 | 483.39 |
| 989539200000 | 483.02 |
| 989798400000 | 477.69 |
| 989884800000 | 475.56 |
| 989971200000 | 477.62 |
| 990057600000 | 489.94 |
| 990144000000 | 492 |
| 990403200000 | 490.92 |
| 990489600000 | 492.75 |
| 990576000000 | 499.12 |
| 990662400000 | 496.71 |
| 990748800000 | 494.58 |
| 991008000000 | 490.69 |
| 991094400000 | 490.35 |
| 991180800000 | 485.99 |
| 991267200000 | 485.08 |
| 991353600000 | 482.48 |
| 991612800000 | 484.5 |
| 991699200000 | 483.86 |
| 991785600000 | 489.51 |
| 991872000000 | 489.81 |
| 991958400000 | 496.25 |
| 992217600000 | 492.43 |
| 992304000000 | 490.91 |
| 992390400000 | 488.8 |
| 992476800000 | 486.64 |
| 992563200000 | 486.47 |
| 992822400000 | 473.76 |
| 992908800000 | 471.69 |
| 992995200000 | 470.18 |
| 993081600000 | 472.14 |
| 993168000000 | 473.12 |
| 993427200000 | 471.95 |
| 993513600000 | 463.69 |
| 993600000000 | 463.67 |
| 993686400000 | 461.06 |
| 993772800000 | 467.72 |
| 994032000000 | 468.59 |
| 994118400000 | 464.53 |
| 994204800000 | 459.93 |
| 994291200000 | 457.14 |
| 994377600000 | 448.08 |
| 994636800000 | 445.52 |
| 994723200000 | 440.76 |
| 994809600000 | 429.68 |
| 994896000000 | 433.41 |
| 994982400000 | 428.34 |
| 995241600000 | 422.17 |
| 995328000000 | 423.68 |
| 995414400000 | 420.28 |
| 995500800000 | 422.56 |
| 995587200000 | 424.48 |
| 995846400000 | 423.34 |
| 995932800000 | 418.53 |
| 996019200000 | 419.75 |
| 996105600000 | 426.3 |
| 996192000000 | 427.46 |
| 996451200000 | 428.96 |
| 996537600000 | 430.61 |
| 996624000000 | 433.29 |
| 996710400000 | 440.58 |
| 996796800000 | 442.93 |
| 997056000000 | 440.24 |
| 997142400000 | 436.49 |
| 997228800000 | 438.6 |
| 997315200000 | 433.24 |
| 997401600000 | 435.26 |
| 997660800000 | 436.53 |
| 997747200000 | 440.42 |
| 997833600000 | 440.85 |
| 997920000000 | 442.64 |
| 998006400000 | 436.43 |
| 998265600000 | 432.45 |
| 998352000000 | 432.61 |
| 998438400000 | 433.57 |
| 998524800000 | 431.8 |
| 998611200000 | 430.55 |
| 998870400000 | 436.79 |
| 998956800000 | 435.29 |
| 999043200000 | 437.83 |
| 999129600000 | 435.67 |
| 999216000000 | 432.76 |
| 999475200000 | 429.24 |
| 999561600000 | 431.47 |
| 999648000000 | 426.93 |
| 999734400000 | 421.37 |
| 999820800000 | 419.61 |
| 1000080000000 | 414.99 |
| 1000166400000 | 401.17 |
| 1000252800000 | 392.38 |
| 1000339200000 | 384.12 |
| 1000425600000 | 371.09 |
| 1000684800000 | 364.24 |
| 1000771200000 | 365.78 |
| 1000857600000 | 367.14 |
| 1000944000000 | 356.65 |
| 1001030400000 | 345.65 |
| 1001289600000 | 348.13 |
| 1001376000000 | 345.65 |
| 1001462400000 | 348.16 |
| 1001548800000 | 347.78 |
| 1001635200000 | 354.43 |
| 1001894400000 | 351.87 |
| 1001980800000 | 347.34 |
| 1002067200000 | 344.06 |
| 1002153600000 | 350.18 |
| 1002240000000 | 353.13 |
| 1002499200000 | 349.46 |
| 1002585600000 | 356.43 |
| 1002672000000 | 360.35 |
| 1002758400000 | 373.38 |
| 1002844800000 | 372.26 |
| 1003104000000 | 370.54 |
| 1003190400000 | 373.85 |
| 1003276800000 | 377.15 |
| 1003363200000 | 373.03 |
| 1003449600000 | 375.63 |
| 1003708800000 | 378.63 |
| 1003795200000 | 379.35 |
| 1003881600000 | 385.31 |
| 1003968000000 | 385.53 |
| 1004054400000 | 387.85 |
| 1004313600000 | 387.24 |
| 1004400000000 | 378.08 |
| 1004486400000 | 379.44 |
| 1004572800000 | 381.29 |
| 1004659200000 | 385.55 |
| 1004918400000 | 393.64 |
| 1005004800000 | 395.74 |
| 1005091200000 | 397.13 |
| 1005177600000 | 400.99 |
| 1005264000000 | 401.18 |
| 1005523200000 | 400.67 |
| 1005609600000 | 405.01 |
| 1005696000000 | 412.68 |
| 1005782400000 | 418.09 |
| 1005868800000 | 418.61 |
| 1006128000000 | 427.67 |
| 1006214400000 | 421.35 |
| 1006300800000 | 422.29 |
| 1006387200000 | 423.78 |
| 1006473600000 | 430.75 |
| 1006732800000 | 440.22 |
| 1006819200000 | 438.42 |
| 1006905600000 | 425.91 |
| 1006992000000 | 422.75 |
| 1007078400000 | 424.46 |
| 1007337600000 | 434.55 |
| 1007424000000 | 439.47 |
| 1007510400000 | 454.75 |
| 1007596800000 | 465.63 |
| 1007683200000 | 471.72 |
| 1007942400000 | 465.86 |
| 1008028800000 | 463.66 |
| 1008115200000 | 473.18 |
| 1008201600000 | 464.99 |
| 1008288000000 | 463.26 |
| 1008547200000 | 461.79 |
| 1008633600000 | 460.65 |
| 1008720000000 | 459.22 |
| 1008806400000 | 459.25 |
| 1008892800000 | 455.07 |
| 1009152000000 | 457.42 |
| 1009238400000 | 463.01 |
| 1009324800000 | 464.96 |
| 1009411200000 | 470 |
| 1009497600000 | 475.9 |
| 1009756800000 | 480.88 |
| 1009929600000 | 487.29 |
| 1010016000000 | 492.09 |
| 1010102400000 | 500.66 |
| 1010361600000 | 506.13 |
| 1010448000000 | 502.88 |
| 1010534400000 | 503.43 |
| 1010620800000 | 495.58 |
| 1010707200000 | 489 |
| 1010966400000 | 487.03 |
| 1011052800000 | 483.29 |
| 1011139200000 | 476 |
| 1011225600000 | 480.38 |
| 1011312000000 | 480.15 |
| 1011571200000 | 486.93 |
| 1011657600000 | 485.99 |
| 1011744000000 | 489.86 |
| 1011830400000 | 491.4 |
| 1011916800000 | 496.56 |
| 1012176000000 | 499 |
| 1012262400000 | 491.9 |
| 1012348800000 | 486.47 |
| 1012435200000 | 493.95 |
| 1012521600000 | 493.41 |
| 1012780800000 | 491.14 |
| 1012867200000 | 491.61 |
| 1012953600000 | 493.49 |
| 1013040000000 | 488.9 |
| 1013126400000 | 487.56 |
| 1013385600000 | 486.49 |
| 1013472000000 | 488.45 |
| 1013558400000 | 492.48 |
| 1013644800000 | 500.59 |
| 1013731200000 | 498.34 |
| 1013990400000 | 499.33 |
| 1014076800000 | 494.55 |
| 1014163200000 | 488.33 |
| 1014249600000 | 487.87 |
| 1014336000000 | 487.39 |
| 1014595200000 | 487.71 |
| 1014681600000 | 488.26 |
| 1014768000000 | 499.99 |
| 1014854400000 | 498.52 |
| 1014940800000 | 504.71 |
| 1015200000000 | 517.57 |
| 1015286400000 | 519.9 |
| 1015372800000 | 524.29 |
| 1015459200000 | 520.79 |
| 1015545600000 | 519.44 |
| 1015804800000 | 523.33 |
| 1015891200000 | 524.29 |
| 1015977600000 | 521.71 |
| 1016064000000 | 521.85 |
| 1016150400000 | 520.73 |
| 1016409600000 | 523.09 |
| 1016496000000 | 523.57 |
| 1016582400000 | 527.32 |
| 1016668800000 | 525.88 |
| 1016755200000 | 529.92 |
| 1017014400000 | 526.61 |
| 1017100800000 | 528.16 |
| 1017187200000 | 529.61 |
| 1017273600000 | 530.99 |
| 1017360000000 | 530.29 |
| 1017619200000 | 529.82 |
| 1017705600000 | 535.2 |
| 1017792000000 | 534.66 |
| 1017878400000 | 533.69 |
| 1017964800000 | 536.9 |
| 1018224000000 | 532.45 |
| 1018310400000 | 530.34 |
| 1018396800000 | 531.7 |
| 1018483200000 | 533.05 |
| 1018569600000 | 535.16 |
| 1018828800000 | 538.57 |
| 1018915200000 | 541.37 |
| 1019001600000 | 552.12 |
| 1019088000000 | 552.77 |
| 1019174400000 | 552.88 |
| 1019433600000 | 552.14 |
| 1019520000000 | 552.97 |
| 1019606400000 | 554.02 |
| 1019692800000 | 544.29 |
| 1019779200000 | 544.29 |
| 1020038400000 | 535.54 |
| 1020124800000 | 532.48 |
| 1020211200000 | 532.29 |
| 1020297600000 | 527.57 |
| 1020384000000 | 529.24 |
| 1020643200000 | 517.95 |
| 1020729600000 | 518.39 |
| 1020816000000 | 525.06 |
| 1020902400000 | 520.78 |
| 1020988800000 | 517.49 |
| 1021248000000 | 516.37 |
| 1021334400000 | 522.21 |
| 1021420800000 | 529.39 |
| 1021507200000 | 530 |
| 1021593600000 | 533.88 |
| 1021852800000 | 528.95 |
| 1021939200000 | 522.11 |
| 1022025600000 | 526.03 |
| 1022112000000 | 523.15 |
| 1022198400000 | 528.29 |
| 1022457600000 | 528.35 |
| 1022544000000 | 525.55 |
| 1022630400000 | 522.57 |
| 1022716800000 | 521.05 |
| 1022803200000 | 515.25 |
| 1023062400000 | 514.99 |
| 1023148800000 | 514.19 |
| 1023235200000 | 513.16 |
| 1023321600000 | 510.9 |
| 1023408000000 | 502.17 |
| 1023667200000 | 506.4 |
| 1023753600000 | 502.35 |
| 1023840000000 | 498.74 |
| 1023926400000 | 500.99 |
| 1024012800000 | 495.75 |
| 1024272000000 | 494.86 |
| 1024358400000 | 496.04 |
| 1024444800000 | 484.98 |
| 1024531200000 | 479.97 |
| 1024617600000 | 476.31 |
| 1024876800000 | 473.75 |
| 1024963200000 | 473.61 |
| 1025049600000 | 456.72 |
| 1025136000000 | 463.45 |
| 1025222400000 | 472.38 |
| 1025481600000 | 469.19 |
| 1025568000000 | 465.98 |
| 1025654400000 | 466.42 |
| 1025740800000 | 472.73 |
| 1025827200000 | 481.36 |
| 1026086400000 | 484.74 |
| 1026172800000 | 489.67 |
| 1026259200000 | 484.84 |
| 1026345600000 | 476.91 |
| 1026432000000 | 489.92 |
| 1026691200000 | 485.65 |
| 1026777600000 | 481.34 |
| 1026864000000 | 484.88 |
| 1026950400000 | 485.48 |
| 1027036800000 | 476.67 |
| 1027296000000 | 461.22 |
| 1027382400000 | 461.53 |
| 1027468800000 | 448.89 |
| 1027555200000 | 447.82 |
| 1027641600000 | 433.4 |
| 1027900800000 | 434.46 |
| 1027987200000 | 440.33 |
| 1028073600000 | 434.73 |
| 1028160000000 | 434.21 |
| 1028246400000 | 436.1 |
| 1028505600000 | 418.8 |
| 1028592000000 | 417.72 |
| 1028678400000 | 427.26 |
| 1028764800000 | 433.34 |
| 1028851200000 | 435.73 |
| 1029110400000 | 433.68 |
| 1029196800000 | 432.39 |
| 1029283200000 | 437.28 |
| 1029369600000 | 438.76 |
| 1029456000000 | 442.79 |
| 1029715200000 | 442.67 |
| 1029801600000 | 444.96 |
| 1029888000000 | 446.41 |
| 1029974400000 | 447.23 |
| 1030060800000 | 445.24 |
| 1030320000000 | 444.36 |
| 1030406400000 | 443.97 |
| 1030492800000 | 439.56 |
| 1030579200000 | 438.12 |
| 1030665600000 | 441.73 |
| 1030924800000 | 439.77 |
| 1031011200000 | 433.48 |
| 1031097600000 | 430.26 |
| 1031184000000 | 427.51 |
| 1031270400000 | 427.12 |
| 1031529600000 | 429.51 |
| 1031616000000 | 436.53 |
| 1031702400000 | 440.06 |
| 1031788800000 | 440.43 |
| 1031875200000 | 432.69 |
| 1032134400000 | 422.74 |
| 1032220800000 | 429.78 |
| 1032307200000 | 418.58 |
| 1032393600000 | 415.15 |
| 1032480000000 | 413.26 |
| 1032739200000 | 403.06 |
| 1032825600000 | 399.78 |
| 1032912000000 | 394.94 |
| 1032998400000 | 397.96 |
| 1033084800000 | 393.73 |
| 1033344000000 | 387.87 |
| 1033430400000 | 392.28 |
| 1033516800000 | 392.56 |
| 1033603200000 | 391.03 |
| 1033689600000 | 390.38 |
| 1033948800000 | 380.49 |
| 1034035200000 | 381.45 |
| 1034121600000 | 376.23 |
| 1034208000000 | 370.81 |
| 1034294400000 | 370.02 |
| 1034553600000 | 374.52 |
| 1034640000000 | 385.38 |
| 1034726400000 | 389.98 |
| 1034812800000 | 396.82 |
| 1034899200000 | 406.46 |
| 1035158400000 | 405.5 |
| 1035244800000 | 401.31 |
| 1035331200000 | 411.67 |
| 1035417600000 | 411.11 |
| 1035504000000 | 411.55 |
| 1035763200000 | 415.98 |
| 1035849600000 | 412.45 |
| 1035936000000 | 410.91 |
| 1036022400000 | 416.99 |
| 1036108800000 | 414.22 |
| 1036368000000 | 423.16 |
| 1036454400000 | 421.59 |
| 1036540800000 | 427.46 |
| 1036627200000 | 431.8 |
| 1036713600000 | 433.02 |
| 1036972800000 | 425.85 |
| 1037059200000 | 422.84 |
| 1037145600000 | 422.04 |
| 1037232000000 | 423.16 |
| 1037318400000 | 432.16 |
| 1037577600000 | 433.26 |
| 1037664000000 | 429.67 |
| 1037750400000 | 428.67 |
| 1037836800000 | 433.88 |
| 1037923200000 | 436.93 |
| 1038182400000 | 439.37 |
| 1038268800000 | 436.19 |
| 1038355200000 | 438.05 |
| 1038441600000 | 439.77 |
| 1038528000000 | 443.5 |
| 1038787200000 | 445.87 |
| 1038873600000 | 447.08 |
| 1038960000000 | 440.12 |
| 1039046400000 | 440 |
| 1039132800000 | 439.41 |
| 1039392000000 | 440.68 |
| 1039478400000 | 437.16 |
| 1039564800000 | 436.11 |
| 1039651200000 | 438.49 |
| 1039737600000 | 436.6 |
| 1039996800000 | 435.37 |
| 1040083200000 | 437.64 |
| 1040169600000 | 436.8 |
| 1040256000000 | 437.74 |
| 1040342400000 | 440.71 |
| 1040601600000 | 436.28 |
| 1040688000000 | 432.86 |
| 1040774400000 | 433.14 |
| 1040860800000 | 435.15 |
| 1040947200000 | 430.58 |
| 1041206400000 | 424.12 |
| 1041292800000 | 424.04 |
| 1041465600000 | 427.08 |
| 1041552000000 | 436.33 |
| 1041811200000 | 441.95 |
| 1041897600000 | 438.82 |
| 1041984000000 | 440.98 |
| 1042070400000 | 439.37 |
| 1042156800000 | 441.59 |
| 1042416000000 | 448.38 |
| 1042502400000 | 449.94 |
| 1042588800000 | 449.82 |
| 1042675200000 | 446.57 |
| 1042761600000 | 440.37 |
| 1043020800000 | 439.27 |
| 1043107200000 | 434.43 |
| 1043193600000 | 431.7 |
| 1043280000000 | 435.93 |
| 1043366400000 | 430.42 |
| 1043625600000 | 423.72 |
| 1043712000000 | 424.72 |
| 1043798400000 | 423.1 |
| 1043884800000 | 424.85 |
| 1043971200000 | 426.03 |
| 1044230400000 | 427.41 |
| 1044316800000 | 425.66 |
| 1044403200000 | 425.12 |
| 1044489600000 | 417.04 |
| 1044576000000 | 411.95 |
| 1044835200000 | 408.67 |
| 1044921600000 | 408.91 |
| 1045008000000 | 409.77 |
| 1045094400000 | 403.15 |
| 1045180800000 | 403.76 |
| 1045440000000 | 415.52 |
| 1045526400000 | 415.73 |
| 1045612800000 | 412.13 |
| 1045699200000 | 413.94 |
| 1045785600000 | 415.6 |
| 1046044800000 | 417.66 |
| 1046131200000 | 408.6 |
| 1046217600000 | 407.28 |
| 1046304000000 | 407.13 |
| 1046390400000 | 406.61 |
| 1046649600000 | 410.96 |
| 1046736000000 | 407.07 |
| 1046822400000 | 402.68 |
| 1046908800000 | 401.05 |
| 1046995200000 | 398.74 |
| 1047254400000 | 395.3 |
| 1047340800000 | 391.7 |
| 1047427200000 | 391.67 |
| 1047513600000 | 394.98 |
| 1047600000000 | 400.04 |
| 1047859200000 | 389.93 |
| 1047945600000 | 400.58 |
| 1048032000000 | 400.08 |
| 1048118400000 | 407.18 |
| 1048204800000 | 408.98 |
| 1048464000000 | 403.78 |
| 1048550400000 | 401.6 |
| 1048636800000 | 402.25 |
| 1048723200000 | 401.4 |
| 1048809600000 | 401.25 |
| 1049068800000 | 392.93 |
| 1049155200000 | 396.05 |
| 1049241600000 | 398.77 |
| 1049328000000 | 401.8 |
| 1049414400000 | 409.02 |
| 1049673600000 | 418.43 |
| 1049760000000 | 416.68 |
| 1049846400000 | 413.89 |
| 1049932800000 | 413.42 |
| 1050019200000 | 414.75 |
| 1050278400000 | 417.71 |
| 1050364800000 | 424.6 |
| 1050451200000 | 430.92 |
| 1050537600000 | 432.15 |
| 1050624000000 | 438.09 |
| 1050883200000 | 438.96 |
| 1050969600000 | 432.47 |
| 1051056000000 | 433.95 |
| 1051142400000 | 427.01 |
| 1051228800000 | 419.05 |
| 1051488000000 | 421.47 |
| 1051574400000 | 429.11 |
| 1051660800000 | 428.92 |
| 1051747200000 | 428.99 |
| 1051833600000 | 430.86 |
| 1052092800000 | 434.13 |
| 1052179200000 | 433.95 |
| 1052265600000 | 438.91 |
| 1052352000000 | 436.1 |
| 1052438400000 | 440.42 |
| 1052697600000 | 445.02 |
| 1052784000000 | 446.06 |
| 1052870400000 | 445.23 |
| 1052956800000 | 444.19 |
| 1053043200000 | 440.37 |
| 1053302400000 | 436.53 |
| 1053388800000 | 435.41 |
| 1053475200000 | 434.71 |
| 1053561600000 | 437.23 |
| 1053648000000 | 445.32 |
| 1053907200000 | 449.07 |
| 1053993600000 | 447.05 |
| 1054080000000 | 452.95 |
| 1054166400000 | 456.03 |
| 1054252800000 | 457.71 |
| 1054512000000 | 464.26 |
| 1054598400000 | 462.57 |
| 1054684800000 | 465.4 |
| 1054771200000 | 469.72 |
| 1054857600000 | 471.74 |
| 1055116800000 | 473.67 |
| 1055203200000 | 472.39 |
| 1055289600000 | 473.09 |
| 1055376000000 | 478.3 |
| 1055462400000 | 480.4 |
| 1055721600000 | 482.93 |
| 1055808000000 | 491.5 |
| 1055894400000 | 489.45 |
| 1055980800000 | 491.86 |
| 1056067200000 | 489.49 |
| 1056326400000 | 482.65 |
| 1056412800000 | 480.79 |
| 1056499200000 | 485.57 |
| 1056585600000 | 485.5 |
| 1056672000000 | 486.97 |
| 1056931200000 | 485.02 |
| 1057017600000 | 493.01 |
| 1057104000000 | 500.34 |
| 1057190400000 | 503.15 |
| 1057276800000 | 506.86 |
| 1057536000000 | 514.2 |
| 1057622400000 | 515.94 |
| 1057708800000 | 512.46 |
| 1057795200000 | 507.25 |
| 1057881600000 | 505.21 |
| 1058140800000 | 515.95 |
| 1058227200000 | 513.61 |
| 1058313600000 | 511.42 |
| 1058400000000 | 504.91 |
| 1058486400000 | 501.58 |
| 1058745600000 | 500.33 |
| 1058832000000 | 504 |
| 1058918400000 | 503.37 |
| 1059004800000 | 509.7 |
| 1059091200000 | 512.71 |
| 1059350400000 | 516.27 |
| 1059436800000 | 512.64 |
| 1059523200000 | 510.23 |
| 1059609600000 | 511.23 |
| 1059696000000 | 511.07 |
| 1059955200000 | 509.63 |
| 1060041600000 | 506.49 |
| 1060128000000 | 502.82 |
| 1060214400000 | 507.7 |
| 1060300800000 | 507.72 |
| 1060560000000 | 510.58 |
| 1060646400000 | 510.57 |
| 1060732800000 | 519.77 |
| 1060819200000 | 525.28 |
| 1060905600000 | 527.88 |
| 1061164800000 | 531.39 |
| 1061251200000 | 532.51 |
| 1061337600000 | 533.87 |
| 1061424000000 | 541.47 |
| 1061510400000 | 544.01 |
| 1061769600000 | 542.9 |
| 1061856000000 | 539.07 |
| 1061942400000 | 541.4 |
| 1062028800000 | 540.87 |
| 1062115200000 | 547.14 |
| 1062374400000 | 552.21 |
| 1062460800000 | 553.89 |
| 1062547200000 | 555.42 |
| 1062633600000 | 556.33 |
| 1062720000000 | 558.51 |
| 1062979200000 | 561.55 |
| 1063065600000 | 560.68 |
| 1063152000000 | 561.12 |
| 1063238400000 | 561.26 |
| 1063324800000 | 561.17 |
| 1063584000000 | 555.7 |
| 1063670400000 | 561.25 |
| 1063756800000 | 563.84 |
| 1063843200000 | 564.14 |
| 1063929600000 | 563.03 |
| 1064188800000 | 556.97 |
| 1064275200000 | 559.7 |
| 1064361600000 | 562.67 |
| 1064448000000 | 557.66 |
| 1064534400000 | 552.96 |
| 1064793600000 | 554.14 |
| 1064880000000 | 554.71 |
| 1064966400000 | 561.43 |
| 1065052800000 | 571 |
| 1065139200000 | 575.44 |
| 1065398400000 | 582.88 |
| 1065484800000 | 585.74 |
| 1065571200000 | 587.35 |
| 1065657600000 | 592.2 |
| 1065744000000 | 598.05 |
| 1066003200000 | 602.7 |
| 1066089600000 | 599.09 |
| 1066176000000 | 597.96 |
| 1066262400000 | 604.32 |
| 1066348800000 | 602.46 |
| 1066608000000 | 605 |
| 1066694400000 | 602.56 |
| 1066780800000 | 598.77 |
| 1066867200000 | 587.76 |
| 1066953600000 | 586.93 |
| 1067212800000 | 586.13 |
| 1067299200000 | 595.17 |
| 1067385600000 | 596.87 |
| 1067472000000 | 597.15 |
| 1067558400000 | 597.28 |
| 1067817600000 | 608.17 |
| 1067904000000 | 609.96 |
| 1067990400000 | 610.61 |
| 1068076800000 | 603.92 |
| 1068163200000 | 608.56 |
| 1068422400000 | 605.31 |
| 1068508800000 | 599.02 |
| 1068595200000 | 602.71 |
| 1068681600000 | 608.83 |
| 1068768000000 | 608.26 |
| 1069027200000 | 597.85 |
| 1069113600000 | 597.69 |
| 1069200000000 | 588.67 |
| 1069286400000 | 584.2 |
| 1069372800000 | 586.48 |
| 1069632000000 | 583.47 |
| 1069718400000 | 589.84 |
| 1069804800000 | 593.92 |
| 1069891200000 | 591.39 |
| 1069977600000 | 597.2 |
| 1070236800000 | 610.32 |
| 1070323200000 | 612.59 |
| 1070409600000 | 614.54 |
| 1070496000000 | 612.5 |
| 1070582400000 | 610.32 |
| 1070841600000 | 609 |
| 1070928000000 | 614.87 |
| 1071014400000 | 613.48 |
| 1071100800000 | 616.18 |
| 1071187200000 | 620.15 |
| 1071446400000 | 626.27 |
| 1071532800000 | 620.51 |
| 1071619200000 | 615.39 |
| 1071705600000 | 620.34 |
| 1071792000000 | 622.35 |
| 1072051200000 | 626.42 |
| 1072137600000 | 626.31 |
| 1072224000000 | 627.3 |
| 1072310400000 | 629.18 |
| 1072396800000 | 631.5 |
| 1072656000000 | 635.94 |
| 1072742400000 | 644.61 |
| 1072828800000 | 646.81 |
| 1073001600000 | 659.18 |
| 1073260800000 | 677.15 |
| 1073347200000 | 676.34 |
| 1073433600000 | 675.1 |
| 1073520000000 | 678.24 |
| 1073606400000 | 688.58 |
| 1073865600000 | 688.45 |
| 1073952000000 | 688.93 |
| 1074038400000 | 684.76 |
| 1074124800000 | 677.41 |
| 1074211200000 | 677.87 |
| 1074470400000 | 681.8 |
| 1074556800000 | 687.27 |
| 1074643200000 | 684.11 |
| 1074729600000 | 683.42 |
| 1074816000000 | 687.82 |
| 1075075200000 | 690.92 |
| 1075161600000 | 695.23 |
| 1075248000000 | 693.91 |
| 1075334400000 | 680.76 |
| 1075420800000 | 676.82 |
| 1075680000000 | 676.05 |
| 1075766400000 | 674.77 |
| 1075852800000 | 674.18 |
| 1075939200000 | 670.5 |
| 1076025600000 | 678.61 |
| 1076284800000 | 689.99 |
| 1076371200000 | 692.83 |
| 1076457600000 | 699.53 |
| 1076544000000 | 707.06 |
| 1076630400000 | 711.39 |
| 1076889600000 | 709.42 |
| 1076976000000 | 714.53 |
| 1077062400000 | 713.94 |
| 1077148800000 | 707.71 |
| 1077235200000 | 704 |
| 1077494400000 | 700.49 |
| 1077580800000 | 695.73 |
| 1077667200000 | 698.5 |
| 1077753600000 | 701.01 |
| 1077840000000 | 708.98 |
| 1078099200000 | 722.05 |
| 1078185600000 | 727.12 |
| 1078272000000 | 720.47 |
| 1078358400000 | 726.38 |
| 1078444800000 | 728.87 |
| 1078704000000 | 725.68 |
| 1078790400000 | 725.32 |
| 1078876800000 | 712.68 |
| 1078963200000 | 704.93 |
| 1079049600000 | 700.39 |
| 1079308800000 | 694.08 |
| 1079395200000 | 695.44 |
| 1079481600000 | 702.98 |
| 1079568000000 | 715.06 |
| 1079654400000 | 721.16 |
| 1079913600000 | 703.33 |
| 1080000000000 | 697.62 |
| 1080086400000 | 698.51 |
| 1080172800000 | 695.31 |
| 1080259200000 | 700.44 |
| 1080518400000 | 716.16 |
| 1080604800000 | 719.24 |
| 1080691200000 | 727.23 |
| 1080777600000 | 731.67 |
| 1080864000000 | 734.96 |
| 1081123200000 | 741.63 |
| 1081209600000 | 743.96 |
| 1081296000000 | 746.31 |
| 1081382400000 | 747.36 |
| 1081468800000 | 743.99 |
| 1081728000000 | 751.21 |
| 1081814400000 | 748.04 |
| 1081900800000 | 740.86 |
| 1081987200000 | 734.68 |
| 1082073600000 | 734.23 |
| 1082332800000 | 735.7 |
| 1082419200000 | 737.55 |
| 1082505600000 | 733.48 |
| 1082592000000 | 725.36 |
| 1082678400000 | 731.58 |
| 1082937600000 | 726.28 |
| 1083024000000 | 722.61 |
| 1083110400000 | 710.24 |
| 1083196800000 | 687.68 |
| 1083283200000 | 673.34 |
| 1083542400000 | 671.95 |
| 1083628800000 | 682.17 |
| 1083715200000 | 677.68 |
| 1083801600000 | 666.15 |
| 1083888000000 | 660.29 |
| 1084147200000 | 630.69 |
| 1084233600000 | 634.47 |
| 1084320000000 | 644.23 |
| 1084406400000 | 637.47 |
| 1084492800000 | 625.13 |
| 1084752000000 | 603.86 |
| 1084838400000 | 613.07 |
| 1084924800000 | 639.69 |
| 1085011200000 | 631.79 |
| 1085097600000 | 640.56 |
| 1085356800000 | 646.14 |
| 1085443200000 | 643.34 |
| 1085529600000 | 650.43 |
| 1085616000000 | 659.18 |
| 1085702400000 | 662.15 |
| 1085961600000 | 655.22 |
| 1086048000000 | 655.91 |
| 1086134400000 | 653.01 |
| 1086220800000 | 638.16 |
| 1086307200000 | 642.86 |
| 1086566400000 | 662.6 |
| 1086652800000 | 662.68 |
| 1086739200000 | 656.11 |
| 1086825600000 | 649.39 |
| 1086912000000 | 635.4 |
| 1087171200000 | 624.4 |
| 1087257600000 | 630.21 |
| 1087344000000 | 629.45 |
| 1087430400000 | 639.16 |
| 1087516800000 | 636.25 |
| 1087776000000 | 638.92 |
| 1087862400000 | 636.04 |
| 1087948800000 | 641.59 |
| 1088035200000 | 651.96 |
| 1088121600000 | 656.63 |
| 1088380800000 | 650.77 |
| 1088467200000 | 651.67 |
| 1088553600000 | 659.15 |
| 1088640000000 | 660.49 |
| 1088726400000 | 655.85 |
| 1088985600000 | 654.27 |
| 1089072000000 | 654.06 |
| 1089158400000 | 657.03 |
| 1089244800000 | 650.24 |
| 1089331200000 | 653.69 |
| 1089590400000 | 656.32 |
| 1089676800000 | 654.1 |
| 1089763200000 | 648.49 |
| 1089849600000 | 645.72 |
| 1089936000000 | 648.91 |
| 1090195200000 | 650.79 |
| 1090281600000 | 642.74 |
| 1090368000000 | 646.29 |
| 1090454400000 | 640.91 |
| 1090540800000 | 638.09 |
| 1090800000000 | 634.28 |
| 1090886400000 | 637.27 |
| 1090972800000 | 635.98 |
| 1091059200000 | 635.44 |
| 1091145600000 | 642.45 |
| 1091404800000 | 638.46 |
| 1091491200000 | 638.96 |
| 1091577600000 | 636.98 |
| 1091664000000 | 643.31 |
| 1091750400000 | 639.29 |
| 1092009600000 | 642.21 |
| 1092096000000 | 644.98 |
| 1092182400000 | 638.68 |
| 1092268800000 | 639.86 |
| 1092355200000 | 641.55 |
| 1092614400000 | 641.48 |
| 1092700800000 | 644.82 |
| 1092787200000 | 647.97 |
| 1092873600000 | 658.86 |
| 1092960000000 | 660.33 |
| 1093219200000 | 659.54 |
| 1093305600000 | 660.12 |
| 1093392000000 | 663.12 |
| 1093478400000 | 669.84 |
| 1093564800000 | 671.1 |
| 1093824000000 | 671.27 |
| 1093910400000 | 672.04 |
| 1093996800000 | 679.14 |
| 1094083200000 | 682.3 |
| 1094169600000 | 677.64 |
| 1094428800000 | 679.62 |
| 1094515200000 | 681.61 |
| 1094601600000 | 683.57 |
| 1094688000000 | 686.61 |
| 1094774400000 | 691.82 |
| 1095033600000 | 698.53 |
| 1095120000000 | 704.28 |
| 1095206400000 | 702.18 |
| 1095292800000 | 706.13 |
| 1095379200000 | 704.61 |
| 1095638400000 | 707.26 |
| 1095724800000 | 713.93 |
| 1095811200000 | 709.38 |
| 1095897600000 | 708.76 |
| 1095984000000 | 708.83 |
| 1096243200000 | 704.49 |
| 1096329600000 | 707.18 |
| 1096416000000 | 710.35 |
| 1096502400000 | 712.4 |
| 1096588800000 | 725.16 |
| 1096848000000 | 740.77 |
| 1096934400000 | 743.18 |
| 1097020800000 | 744.86 |
| 1097107200000 | 746.17 |
| 1097193600000 | 746.23 |
| 1097452800000 | 741.93 |
| 1097539200000 | 728.69 |
| 1097625600000 | 723.82 |
| 1097712000000 | 718.51 |
| 1097798400000 | 720.86 |
| 1098057600000 | 722.49 |
| 1098144000000 | 725.09 |
| 1098230400000 | 716.36 |
| 1098316800000 | 720.18 |
| 1098403200000 | 725.15 |
| 1098662400000 | 719.49 |
| 1098748800000 | 720.79 |
| 1098835200000 | 726.7 |
| 1098921600000 | 730.69 |
| 1099008000000 | 734.94 |
| 1099267200000 | 734.51 |
| 1099353600000 | 740.94 |
| 1099440000000 | 752.32 |
| 1099526400000 | 755.8 |
| 1099612800000 | 761.48 |
| 1099872000000 | 757.55 |
| 1099958400000 | 758.32 |
| 1100044800000 | 760.01 |
| 1100131200000 | 758.59 |
| 1100217600000 | 767.3 |
| 1100476800000 | 771.84 |
| 1100563200000 | 770.56 |
| 1100649600000 | 784.39 |
| 1100736000000 | 785.74 |
| 1100822400000 | 779.95 |
| 1101081600000 | 771.65 |
| 1101168000000 | 775.6 |
| 1101254400000 | 781.58 |
| 1101340800000 | 785.14 |
| 1101427200000 | 784.24 |
| 1101686400000 | 786.58 |
| 1101772800000 | 791.59 |
| 1101859200000 | 792.57 |
| 1101945600000 | 797.61 |
| 1102032000000 | 797.64 |
| 1102291200000 | 799.17 |
| 1102377600000 | 794.32 |
| 1102464000000 | 781.72 |
| 1102550400000 | 775.03 |
| 1102636800000 | 771.45 |
| 1102896000000 | 777.81 |
| 1102982400000 | 786.96 |
| 1103068800000 | 796.76 |
| 1103155200000 | 801.56 |
| 1103241600000 | 799.43 |
| 1103500800000 | 806.99 |
| 1103587200000 | 811.36 |
| 1103673600000 | 811.91 |
| 1103760000000 | 815.45 |
| 1103846400000 | 818.42 |
| 1104105600000 | 820.58 |
| 1104192000000 | 823.46 |
| 1104278400000 | 830.5 |
| 1104364800000 | 834.37 |
| 1104451200000 | 840.03 |
| 1104710400000 | 839.4 |
| 1104796800000 | 827.8 |
| 1104883200000 | 816.21 |
| 1104969600000 | 806 |
| 1105056000000 | 808.87 |
| 1105315200000 | 809.91 |
| 1105401600000 | 813.48 |
| 1105488000000 | 813.58 |
| 1105574400000 | 817.94 |
| 1105660800000 | 823.6 |
| 1105920000000 | 829.03 |
| 1106006400000 | 824.14 |
| 1106092800000 | 826.23 |
| 1106179200000 | 817.31 |
| 1106265600000 | 819.96 |
| 1106524800000 | 823.43 |
| 1106611200000 | 823.93 |
| 1106697600000 | 832.3 |
| 1106784000000 | 834.55 |
| 1106870400000 | 839.42 |
| 1107129600000 | 849.47 |
| 1107216000000 | 849.57 |
| 1107302400000 | 851.96 |
| 1107388800000 | 855.54 |
| 1107475200000 | 861.28 |
| 1107734400000 | 862.21 |
| 1107820800000 | 858.61 |
| 1107907200000 | 861.81 |
| 1107993600000 | 861.61 |
| 1108080000000 | 865.73 |
| 1108339200000 | 876.95 |
| 1108425600000 | 880.18 |
| 1108512000000 | 879.01 |
| 1108598400000 | 880.5 |
| 1108684800000 | 884.42 |
| 1108944000000 | 887.05 |
| 1109030400000 | 892.87 |
| 1109116800000 | 892.41 |
| 1109203200000 | 903.45 |
| 1109289600000 | 911.82 |
| 1109548800000 | 921.55 |
| 1109635200000 | 917.48 |
| 1109721600000 | 909.49 |
| 1109808000000 | 912.29 |
| 1109894400000 | 919.07 |
| 1110153600000 | 922.61 |
| 1110240000000 | 919.04 |
| 1110326400000 | 919.86 |
| 1110412800000 | 909.61 |
| 1110499200000 | 916.25 |
| 1110758400000 | 902.58 |
| 1110844800000 | 885.34 |
| 1110931200000 | 880.79 |
| 1111017600000 | 878.08 |
| 1111104000000 | 878.64 |
| 1111363200000 | 871.67 |
| 1111449600000 | 869.15 |
| 1111536000000 | 853.75 |
| 1111622400000 | 853.39 |
| 1111708800000 | 859.17 |
| 1111968000000 | 852.28 |
| 1112054400000 | 840.93 |
| 1112140800000 | 843.34 |
| 1112227200000 | 858.78 |
| 1112313600000 | 872.6 |
| 1112572800000 | 862.13 |
| 1112659200000 | 862.58 |
| 1112745600000 | 867.33 |
| 1112832000000 | 870.34 |
| 1112918400000 | 869.24 |
| 1113177600000 | 867.24 |
| 1113264000000 | 865.33 |
| 1113350400000 | 866.85 |
| 1113436800000 | 849.12 |
| 1113523200000 | 837.4 |
| 1113782400000 | 823.42 |
| 1113868800000 | 833.79 |
| 1113955200000 | 834.66 |
| 1114041600000 | 838.67 |
| 1114128000000 | 841.39 |
| 1114387200000 | 846.79 |
| 1114473600000 | 849.41 |
| 1114560000000 | 841.92 |
| 1114646400000 | 832.71 |
| 1114732800000 | 833.42 |
| 1114992000000 | 837.12 |
| 1115078400000 | 837.32 |
| 1115164800000 | 853.2 |
| 1115251200000 | 862.09 |
| 1115337600000 | 866.6 |
| 1115596800000 | 865.3 |
| 1115683200000 | 860.94 |
| 1115769600000 | 855.22 |
| 1115856000000 | 850.26 |
| 1115942400000 | 848.23 |
| 1116201600000 | 845.75 |
| 1116288000000 | 847.23 |
| 1116374400000 | 853.64 |
| 1116460800000 | 861.94 |
| 1116547200000 | 858.88 |
| 1116806400000 | 856.71 |
| 1116892800000 | 861.18 |
| 1116979200000 | 859.29 |
| 1117065600000 | 861.87 |
| 1117152000000 | 871.68 |
| 1117411200000 | 876.25 |
| 1117497600000 | 869.17 |
| 1117584000000 | 867.37 |
| 1117670400000 | 876.52 |
| 1117756800000 | 883.41 |
| 1118016000000 | 881.95 |
| 1118102400000 | 878.88 |
| 1118188800000 | 880.51 |
| 1118275200000 | 875.41 |
| 1118361600000 | 881.78 |
| 1118620800000 | 883.02 |
| 1118707200000 | 887.09 |
| 1118793600000 | 894.39 |
| 1118880000000 | 899.59 |
| 1118966400000 | 908.9 |
| 1119225600000 | 908.37 |
| 1119312000000 | 904.04 |
| 1119398400000 | 911.94 |
| 1119484800000 | 908.54 |
| 1119571200000 | 902.64 |
| 1119830400000 | 902.5 |
| 1119916800000 | 902.86 |
| 1120003200000 | 900.8 |
| 1120089600000 | 901.03 |
| 1120176000000 | 907.2 |
| 1120435200000 | 903.39 |
| 1120521600000 | 899.06 |
| 1120608000000 | 904.16 |
| 1120694400000 | 900.27 |
| 1120780800000 | 904.83 |
| 1121040000000 | 920.3 |
| 1121126400000 | 933.94 |
| 1121212800000 | 935.67 |
| 1121299200000 | 943.46 |
| 1121385600000 | 934.87 |
| 1121644800000 | 937.5 |
| 1121731200000 | 940.83 |
| 1121817600000 | 944.73 |
| 1121904000000 | 950.12 |
| 1121990400000 | 953.97 |
| 1122249600000 | 952.04 |
| 1122336000000 | 944.09 |
| 1122422400000 | 949.55 |
| 1122508800000 | 961.71 |
| 1122595200000 | 964.4 |
| 1122854400000 | 972.08 |
| 1122940800000 | 984.51 |
| 1123027200000 | 990 |
| 1123113600000 | 991.23 |
| 1123200000000 | 985.99 |
| 1123459200000 | 986.44 |
| 1123545600000 | 982.13 |
| 1123632000000 | 990.24 |
| 1123718400000 | 990.36 |
| 1123804800000 | 984.77 |
| 1124064000000 | 983.93 |
| 1124150400000 | 979.07 |
| 1124236800000 | 975.95 |
| 1124323200000 | 964.96 |
| 1124409600000 | 959.85 |
| 1124668800000 | 973.61 |
| 1124755200000 | 969.04 |
| 1124841600000 | 961.33 |
| 1124928000000 | 964.28 |
| 1125014400000 | 962.55 |
| 1125273600000 | 955.2 |
| 1125360000000 | 956.3 |
| 1125446400000 | 966.64 |
| 1125532800000 | 983.56 |
| 1125619200000 | 995.51 |
| 1125878400000 | 996.99 |
| 1125964800000 | 998.79 |
| 1126051200000 | 1001.72 |
| 1126137600000 | 1004.36 |
| 1126224000000 | 1013.02 |
| 1126483200000 | 1016.04 |
| 1126569600000 | 1012.6 |
| 1126656000000 | 1016.79 |
| 1126742400000 | 1022.6 |
| 1126828800000 | 1026.85 |
| 1127088000000 | 1032.32 |
| 1127174400000 | 1037.7 |
| 1127260800000 | 1045.56 |
| 1127347200000 | 1036.86 |
| 1127433600000 | 1029.87 |
| 1127692800000 | 1036.58 |
| 1127779200000 | 1042.85 |
| 1127865600000 | 1046.86 |
| 1127952000000 | 1052.05 |
| 1128038400000 | 1060.37 |
| 1128297600000 | 1062.2 |
| 1128384000000 | 1066.99 |
| 1128470400000 | 1048.82 |
| 1128556800000 | 1022.04 |
| 1128643200000 | 1023.55 |
| 1128902400000 | 1032.93 |
| 1128988800000 | 1042 |
| 1129075200000 | 1025.09 |
| 1129161600000 | 1001.54 |
| 1129248000000 | 994.77 |
| 1129507200000 | 999.73 |
| 1129593600000 | 990.08 |
| 1129680000000 | 968.43 |
| 1129766400000 | 972.57 |
| 1129852800000 | 977.9 |
| 1130112000000 | 987.76 |
| 1130198400000 | 987.62 |
| 1130284800000 | 992.31 |
| 1130371200000 | 979.05 |
| 1130457600000 | 976.56 |
| 1130716800000 | 997.65 |
| 1130803200000 | 1012.49 |
| 1130889600000 | 1026 |
| 1130976000000 | 1034.03 |
| 1131062400000 | 1031.25 |
| 1131321600000 | 1030.95 |
| 1131408000000 | 1029.68 |
| 1131494400000 | 1036.39 |
| 1131580800000 | 1036.96 |
| 1131667200000 | 1045.21 |
| 1131926400000 | 1049.07 |
| 1132012800000 | 1043.52 |
| 1132099200000 | 1049.9 |
| 1132185600000 | 1059 |
| 1132272000000 | 1063.33 |
| 1132531200000 | 1065.39 |
| 1132617600000 | 1054.67 |
| 1132704000000 | 1072.53 |
| 1132790400000 | 1076.79 |
| 1132876800000 | 1077.44 |
| 1133136000000 | 1078.09 |
| 1133222400000 | 1075.41 |
| 1133308800000 | 1080.26 |
| 1133395200000 | 1087.66 |
| 1133481600000 | 1099.53 |
| 1133740800000 | 1105.41 |
| 1133827200000 | 1115.73 |
| 1133913600000 | 1116.55 |
| 1134000000000 | 1109.54 |
| 1134086400000 | 1107.76 |
| 1134345600000 | 1115.23 |
| 1134432000000 | 1120.7 |
| 1134518400000 | 1123.05 |
| 1134604800000 | 1119.04 |
| 1134691200000 | 1118.04 |
| 1134950400000 | 1123.76 |
| 1135036800000 | 1123.35 |
| 1135123200000 | 1133.23 |
| 1135209600000 | 1135.37 |
| 1135296000000 | 1140.56 |
| 1135555200000 | 1140.52 |
| 1135641600000 | 1143.16 |
| 1135728000000 | 1140.67 |
| 1135814400000 | 1151.56 |
| 1135900800000 | 1151.1 |
| 1136160000000 | 1152.6 |
| 1136246400000 | 1175.73 |
| 1136332800000 | 1195.15 |
| 1136419200000 | 1200.51 |
| 1136505600000 | 1212.31 |
| 1136764800000 | 1222.21 |
| 1136851200000 | 1220.35 |
| 1136937600000 | 1228.47 |
| 1137024000000 | 1235.23 |
| 1137110400000 | 1233.13 |
| 1137369600000 | 1243.99 |
| 1137456000000 | 1225.85 |
| 1137542400000 | 1202.25 |
| 1137628800000 | 1226.84 |
| 1137715200000 | 1229.84 |
| 1137974400000 | 1225.27 |
| 1138060800000 | 1243.52 |
| 1138147200000 | 1256.62 |
| 1138233600000 | 1262.72 |
| 1138320000000 | 1272.56 |
| 1138579200000 | 1269.21 |
| 1138665600000 | 1277.81 |
| 1138752000000 | 1280.8 |
| 1138838400000 | 1267.76 |
| 1138924800000 | 1248.64 |
| 1139184000000 | 1268.23 |
| 1139270400000 | 1255.59 |
| 1139356800000 | 1237.27 |
| 1139443200000 | 1249.98 |
| 1139529600000 | 1252.31 |
| 1139788800000 | 1234.6 |
| 1139875200000 | 1235.16 |
| 1139961600000 | 1234.63 |
| 1140048000000 | 1247.73 |
| 1140134400000 | 1266.81 |
| 1140393600000 | 1278.45 |
| 1140480000000 | 1273.1 |
| 1140566400000 | 1268.36 |
| 1140652800000 | 1279.89 |
| 1140739200000 | 1283.06 |
| 1140998400000 | 1289.84 |
| 1141084800000 | 1274.78 |
| 1141171200000 | 1284.53 |
| 1141257600000 | 1292.9 |
| 1141344000000 | 1279.83 |
| 1141603200000 | 1273.47 |
| 1141689600000 | 1232.63 |
| 1141776000000 | 1219.88 |
| 1141862400000 | 1219.66 |
| 1141948800000 | 1223.75 |
| 1142208000000 | 1241.64 |
| 1142294400000 | 1241.51 |
| 1142380800000 | 1257.75 |
| 1142467200000 | 1264.77 |
| 1142553600000 | 1273.88 |
| 1142812800000 | 1273.49 |
| 1142899200000 | 1259.91 |
| 1142985600000 | 1254.4 |
| 1143072000000 | 1255.67 |
| 1143158400000 | 1260.52 |
| 1143417600000 | 1265.2 |
| 1143504000000 | 1252.82 |
| 1143590400000 | 1253.89 |
| 1143676800000 | 1275.02 |
| 1143763200000 | 1281.68 |
| 1144022400000 | 1302.86 |
| 1144108800000 | 1314 |
| 1144195200000 | 1322.81 |
| 1144281600000 | 1330.26 |
| 1144368000000 | 1329.98 |
| 1144627200000 | 1334.17 |
| 1144713600000 | 1325.81 |
| 1144800000000 | 1324.26 |
| 1144886400000 | 1320.51 |
| 1144972800000 | 1332.12 |
| 1145232000000 | 1346.16 |
| 1145318400000 | 1363 |
| 1145404800000 | 1382.73 |
| 1145491200000 | 1382.19 |
| 1145577600000 | 1390.54 |
| 1145836800000 | 1393.82 |
| 1145923200000 | 1386.91 |
| 1146009600000 | 1411.78 |
| 1146096000000 | 1399.36 |
| 1146182400000 | 1409.62 |
| 1146441600000 | 1413.78 |
| 1146528000000 | 1438.45 |
| 1146614400000 | 1443.94 |
| 1146700800000 | 1456.69 |
| 1146787200000 | 1468.23 |
| 1147046400000 | 1482.19 |
| 1147132800000 | 1483.36 |
| 1147219200000 | 1477.03 |
| 1147305600000 | 1469.4 |
| 1147392000000 | 1432.17 |
| 1147651200000 | 1368.77 |
| 1147737600000 | 1370.37 |
| 1147824000000 | 1357.68 |
| 1147910400000 | 1318.64 |
| 1147996800000 | 1301.38 |
| 1148256000000 | 1229.66 |
| 1148342400000 | 1265.58 |
| 1148428800000 | 1236.87 |
| 1148515200000 | 1251.58 |
| 1148601600000 | 1294.11 |
| 1148860800000 | 1293.27 |
| 1148947200000 | 1269.21 |
| 1149033600000 | 1258.1 |
| 1149120000000 | 1263.88 |
| 1149206400000 | 1296.3 |
| 1149465600000 | 1283.01 |
| 1149552000000 | 1246.7 |
| 1149638400000 | 1220.51 |
| 1149724800000 | 1162.27 |
| 1149811200000 | 1175.54 |
| 1150070400000 | 1159 |
| 1150156800000 | 1101.4 |
| 1150243200000 | 1126.67 |
| 1150329600000 | 1155.51 |
| 1150416000000 | 1179.01 |
| 1150675200000 | 1174.44 |
| 1150761600000 | 1166.05 |
| 1150848000000 | 1174.27 |
| 1150934400000 | 1173.66 |
| 1151020800000 | 1170.73 |
| 1151280000000 | 1159.1 |
| 1151366400000 | 1184.89 |
| 1151452800000 | 1189.97 |
| 1151539200000 | 1218.53 |
| 1151625600000 | 1258.54 |
| 1151884800000 | 1279.29 |
| 1151971200000 | 1285.29 |
| 1152057600000 | 1251.85 |
| 1152144000000 | 1265.59 |
| 1152230400000 | 1264.69 |
| 1152489600000 | 1276.67 |
| 1152576000000 | 1267.69 |
| 1152662400000 | 1268.68 |
| 1152748800000 | 1233.21 |
| 1152835200000 | 1218.03 |
| 1153094400000 | 1193.04 |
| 1153180800000 | 1200.73 |
| 1153267200000 | 1222.71 |
| 1153353600000 | 1237.77 |
| 1153440000000 | 1229.24 |
| 1153699200000 | 1235.82 |
| 1153785600000 | 1247.02 |
| 1153872000000 | 1251.09 |
| 1153958400000 | 1280.94 |
| 1154044800000 | 1279.35 |
| 1154304000000 | 1277.45 |
| 1154390400000 | 1266.02 |
| 1154476800000 | 1282.2 |
| 1154563200000 | 1285.01 |
| 1154649600000 | 1302.27 |
| 1154908800000 | 1297.52 |
| 1154995200000 | 1302.71 |
| 1155081600000 | 1317.49 |
| 1155168000000 | 1311.54 |
| 1155254400000 | 1315.84 |
| 1155513600000 | 1310.63 |
| 1155600000000 | 1315.34 |
| 1155686400000 | 1331.94 |
| 1155772800000 | 1332.82 |
| 1155859200000 | 1316.79 |
| 1156118400000 | 1315.97 |
| 1156204800000 | 1325.45 |
| 1156291200000 | 1314.58 |
| 1156377600000 | 1307.34 |
| 1156464000000 | 1312.72 |
| 1156723200000 | 1312.28 |
| 1156809600000 | 1316.75 |
| 1156896000000 | 1326.94 |
| 1156982400000 | 1321.4 |
| 1157068800000 | 1327.37 |
| 1157328000000 | 1346.02 |
| 1157414400000 | 1345.01 |
| 1157500800000 | 1326.42 |
| 1157587200000 | 1305.98 |
| 1157673600000 | 1304.61 |
| 1157932800000 | 1274.68 |
| 1158019200000 | 1283.85 |
| 1158105600000 | 1298.12 |
| 1158192000000 | 1300.59 |
| 1158278400000 | 1302.67 |
| 1158537600000 | 1320.7 |
| 1158624000000 | 1321.18 |
| 1158710400000 | 1309.2 |
| 1158796800000 | 1299.81 |
| 1158883200000 | 1280.11 |
| 1159142400000 | 1271.91 |
| 1159228800000 | 1288.24 |
| 1159315200000 | 1301.72 |
| 1159401600000 | 1313.49 |
| 1159488000000 | 1310.39 |
| 1159747200000 | 1316.41 |
| 1159833600000 | 1302.25 |
| 1159920000000 | 1299.9 |
| 1160006400000 | 1321.62 |
| 1160092800000 | 1319.63 |
| 1160352000000 | 1322.69 |
| 1160438400000 | 1325.78 |
| 1160524800000 | 1324.67 |
| 1160611200000 | 1330.27 |
| 1160697600000 | 1353.67 |
| 1160956800000 | 1363.24 |
| 1161043200000 | 1352.25 |
| 1161129600000 | 1359.08 |
| 1161216000000 | 1362.37 |
| 1161302400000 | 1359.07 |
| 1161561600000 | 1354.21 |
| 1161648000000 | 1357.47 |
| 1161734400000 | 1367.27 |
| 1161820800000 | 1373.2 |
| 1161907200000 | 1370.37 |
| 1162166400000 | 1352.34 |
| 1162252800000 | 1367.51 |
| 1162339200000 | 1381.31 |
| 1162425600000 | 1376.94 |
| 1162512000000 | 1387.68 |
| 1162771200000 | 1393.93 |
| 1162857600000 | 1405.6 |
| 1162944000000 | 1402.61 |
| 1163030400000 | 1414.33 |
| 1163116800000 | 1414.35 |
| 1163376000000 | 1409.17 |
| 1163462400000 | 1419.47 |
| 1163548800000 | 1418.57 |
| 1163635200000 | 1421.45 |
| 1163721600000 | 1406.66 |
| 1163980800000 | 1405.94 |
| 1164067200000 | 1419.09 |
| 1164153600000 | 1429.35 |
| 1164240000000 | 1433.19 |
| 1164326400000 | 1437 |
| 1164585600000 | 1437.28 |
| 1164672000000 | 1429.07 |
| 1164758400000 | 1452.66 |
| 1164844800000 | 1461.96 |
| 1164931200000 | 1464.65 |
| 1165190400000 | 1472.38 |
| 1165276800000 | 1486.88 |
| 1165363200000 | 1492.48 |
| 1165449600000 | 1492.72 |
| 1165536000000 | 1482.12 |
| 1165795200000 | 1472.78 |
| 1165881600000 | 1460.41 |
| 1165968000000 | 1461.77 |
| 1166054400000 | 1480.27 |
| 1166140800000 | 1485.68 |
| 1166400000000 | 1487.14 |
| 1166486400000 | 1466.77 |
| 1166572800000 | 1480.63 |
| 1166659200000 | 1483.08 |
| 1166745600000 | 1480.8 |
| 1167004800000 | 1480.21 |
| 1167091200000 | 1485.64 |
| 1167177600000 | 1500.58 |
| 1167264000000 | 1507.36 |
| 1167350400000 | 1513.58 |
| 1167696000000 | 1531.8 |
| 1167782400000 | 1520.55 |
| 1167868800000 | 1503.61 |
| 1167955200000 | 1482.95 |
| 1168214400000 | 1476.22 |
| 1168300800000 | 1450.33 |
| 1168387200000 | 1438.92 |
| 1168473600000 | 1451.06 |
| 1168560000000 | 1464.49 |
| 1168819200000 | 1482.54 |
| 1168905600000 | 1474.49 |
| 1168992000000 | 1470.39 |
| 1169078400000 | 1475.48 |
| 1169164800000 | 1477.03 |
| 1169424000000 | 1486.22 |
| 1169510400000 | 1489.8 |
| 1169596800000 | 1505.63 |
| 1169683200000 | 1504.6 |
| 1169769600000 | 1488.82 |
| 1170028800000 | 1474.36 |
| 1170115200000 | 1481.73 |
| 1170201600000 | 1487.25 |
| 1170288000000 | 1508.27 |
| 1170374400000 | 1521.2 |
| 1170633600000 | 1525.12 |
| 1170720000000 | 1535.91 |
| 1170806400000 | 1529.67 |
| 1170892800000 | 1518.56 |
| 1170979200000 | 1518.83 |
| 1171238400000 | 1490.84 |
| 1171324800000 | 1504.13 |
| 1171411200000 | 1526.62 |
| 1171497600000 | 1534.82 |
| 1171584000000 | 1538.3 |
| 1171843200000 | 1542.55 |
| 1171929600000 | 1536.36 |
| 1172016000000 | 1539.9 |
| 1172102400000 | 1551.07 |
| 1172188800000 | 1545.88 |
| 1172448000000 | 1550.7 |
| 1172534400000 | 1503.61 |
| 1172620800000 | 1478.31 |
| 1172707200000 | 1453.52 |
| 1172793600000 | 1449.07 |
| 1173052800000 | 1396.18 |
| 1173139200000 | 1427.17 |
| 1173225600000 | 1430.07 |
| 1173312000000 | 1452.59 |
| 1173398400000 | 1468.97 |
| 1173657600000 | 1474.01 |
| 1173744000000 | 1465.69 |
| 1173830400000 | 1439.37 |
| 1173916800000 | 1458.66 |
| 1174003200000 | 1456.8 |
| 1174262400000 | 1475.13 |
| 1174348800000 | 1480.08 |
| 1174435200000 | 1496.55 |
| 1174521600000 | 1520.23 |
| 1174608000000 | 1526.77 |
| 1174867200000 | 1529.43 |
| 1174953600000 | 1522.22 |
| 1175040000000 | 1511.28 |
| 1175126400000 | 1529.27 |
| 1175212800000 | 1535.63 |
| 1175472000000 | 1531.71 |
| 1175558400000 | 1543.79 |
| 1175644800000 | 1559.1 |
| 1175731200000 | 1565.45 |
| 1175817600000 | 1564.44 |
| 1176076800000 | 1575.93 |
| 1176163200000 | 1580.26 |
| 1176249600000 | 1586.07 |
| 1176336000000 | 1584.84 |
| 1176422400000 | 1595.11 |
| 1176681600000 | 1610.51 |
| 1176768000000 | 1603.4 |
| 1176854400000 | 1597.39 |
| 1176940800000 | 1581.16 |
| 1177027200000 | 1607.94 |
| 1177286400000 | 1609.35 |
| 1177372800000 | 1609.03 |
| 1177459200000 | 1616.68 |
| 1177545600000 | 1614.95 |
| 1177632000000 | 1601.59 |
| 1177891200000 | 1593.27 |
| 1177977600000 | 1591.39 |
| 1178064000000 | 1598.61 |
| 1178150400000 | 1615.35 |
| 1178236800000 | 1627.88 |
| 1178496000000 | 1632.88 |
| 1178582400000 | 1621.84 |
| 1178668800000 | 1630 |
| 1178755200000 | 1619.99 |
| 1178841600000 | 1616.79 |
| 1179100800000 | 1621.54 |
| 1179187200000 | 1612.53 |
| 1179273600000 | 1634.23 |
| 1179360000000 | 1632.79 |
| 1179446400000 | 1639.58 |
| 1179705600000 | 1653.36 |
| 1179792000000 | 1661.42 |
| 1179878400000 | 1655.45 |
| 1179964800000 | 1633.37 |
| 1180051200000 | 1640.23 |
| 1180310400000 | 1644.04 |
| 1180396800000 | 1639.35 |
| 1180483200000 | 1630.2 |
| 1180569600000 | 1654.89 |
| 1180656000000 | 1686.35 |
| 1180915200000 | 1690.84 |
| 1181001600000 | 1692.09 |
| 1181088000000 | 1670.25 |
| 1181174400000 | 1662.41 |
| 1181260800000 | 1644.13 |
| 1181520000000 | 1654.38 |
| 1181606400000 | 1652.67 |
| 1181692800000 | 1658 |
| 1181779200000 | 1695.46 |
| 1181865600000 | 1719.59 |
| 1182124800000 | 1731.82 |
| 1182211200000 | 1730.34 |
| 1182297600000 | 1735.9 |
| 1182384000000 | 1733.13 |
| 1182470400000 | 1727.28 |
| 1182729600000 | 1714.05 |
| 1182816000000 | 1709.33 |
| 1182902400000 | 1699.08 |
| 1182988800000 | 1716.22 |
| 1183075200000 | 1722.18 |
| 1183334400000 | 1749.06 |
| 1183420800000 | 1770.93 |
| 1183507200000 | 1781.13 |
| 1183593600000 | 1786.68 |
| 1183680000000 | 1802.59 |
| 1183939200000 | 1822.25 |
| 1184025600000 | 1812.53 |
| 1184112000000 | 1814.52 |
| 1184198400000 | 1835.43 |
| 1184284800000 | 1860.66 |
| 1184544000000 | 1853.74 |
| 1184630400000 | 1853.91 |
| 1184716800000 | 1843.4 |
| 1184803200000 | 1865.82 |
| 1184889600000 | 1870.49 |
| 1185148800000 | 1888.43 |
| 1185235200000 | 1871.18 |
| 1185321600000 | 1859.59 |
| 1185408000000 | 1812.61 |
| 1185494400000 | 1752.7 |
| 1185753600000 | 1771.53 |
| 1185840000000 | 1797.78 |
| 1185926400000 | 1740.5 |
| 1186012800000 | 1755.61 |
| 1186099200000 | 1753.54 |
| 1186358400000 | 1726.28 |
| 1186444800000 | 1736.75 |
| 1186531200000 | 1783.59 |
| 1186617600000 | 1753.6 |
| 1186704000000 | 1697.52 |
| 1186963200000 | 1718.25 |
| 1187049600000 | 1691.54 |
| 1187136000000 | 1653.78 |
| 1187222400000 | 1566.58 |
| 1187308800000 | 1574.9 |
| 1187568000000 | 1616.12 |
| 1187654400000 | 1605.15 |
| 1187740800000 | 1645.68 |
| 1187827200000 | 1670.53 |
| 1187913600000 | 1676.38 |
| 1188172800000 | 1695.97 |
| 1188259200000 | 1680.9 |
| 1188345600000 | 1682.49 |
| 1188432000000 | 1699.63 |
| 1188518400000 | 1740.67 |
| 1188777600000 | 1747.13 |
| 1188864000000 | 1745.65 |
| 1188950400000 | 1736.33 |
| 1189036800000 | 1748.58 |
| 1189123200000 | 1735.13 |
| 1189382400000 | 1713.2 |
| 1189468800000 | 1739.11 |
| 1189555200000 | 1737.66 |
| 1189641600000 | 1758.03 |
| 1189728000000 | 1762.66 |
| 1189987200000 | 1748.29 |
| 1190073600000 | 1763.71 |
| 1190160000000 | 1818.3 |
| 1190246400000 | 1828.41 |
| 1190332800000 | 1840.36 |
| 1190592000000 | 1852.26 |
| 1190678400000 | 1843.43 |
| 1190764800000 | 1866.13 |
| 1190851200000 | 1893.26 |
| 1190937600000 | 1893.6 |
| 1191196800000 | 1914.89 |
| 1191283200000 | 1947.66 |
| 1191369600000 | 1946.37 |
| 1191456000000 | 1943.48 |
| 1191542400000 | 1960.44 |
| 1191801600000 | 1969.95 |
| 1191888000000 | 1992.1 |
| 1191974400000 | 2002.42 |
| 1192060800000 | 2022.35 |
| 1192147200000 | 1999.79 |
| 1192406400000 | 2013.44 |
| 1192492800000 | 1987.61 |
| 1192579200000 | 1994.04 |
| 1192665600000 | 1986.45 |
| 1192752000000 | 1958.18 |
| 1193011200000 | 1920.38 |
| 1193097600000 | 1969.31 |
| 1193184000000 | 1965.14 |
| 1193270400000 | 1998.17 |
| 1193356800000 | 2049.46 |
| 1193616000000 | 2087.01 |
| 1193702400000 | 2073.28 |
| 1193788800000 | 2089.71 |
| 1193875200000 | 2066.24 |
| 1193961600000 | 2046.24 |
| 1194220800000 | 2027.16 |
| 1194307200000 | 2059.61 |
| 1194393600000 | 2055 |
| 1194480000000 | 2037.29 |
| 1194566400000 | 2032.74 |
| 1194825600000 | 1970.15 |
| 1194912000000 | 1985.61 |
| 1194998400000 | 2035.26 |
| 1195084800000 | 2014.09 |
| 1195171200000 | 1995.56 |
| 1195430400000 | 1966.44 |
| 1195516800000 | 1961.06 |
| 1195603200000 | 1903.53 |
| 1195689600000 | 1904.83 |
| 1195776000000 | 1899 |
| 1196035200000 | 1912.79 |
| 1196121600000 | 1893.21 |
| 1196208000000 | 1918.02 |
| 1196294400000 | 1946.57 |
| 1196380800000 | 1986.43 |
| 1196640000000 | 1989.24 |
| 1196726400000 | 1996.24 |
| 1196812800000 | 2033.17 |
| 1196899200000 | 2053.58 |
| 1196985600000 | 2067.84 |
| 1197244800000 | 2065.57 |
| 1197331200000 | 2063.08 |
| 1197417600000 | 2062.7 |
| 1197504000000 | 2020.34 |
| 1197590400000 | 1991.42 |
| 1197849600000 | 1929.94 |
| 1197936000000 | 1943.17 |
| 1198022400000 | 1951.65 |
| 1198108800000 | 1949.85 |
| 1198195200000 | 1980.64 |
| 1198454400000 | 2008.11 |
| 1198540800000 | 2010.57 |
| 1198627200000 | 2022.53 |
| 1198713600000 | 2038.88 |
| 1198800000000 | 2043.56 |
| 1199059200000 | 2038.24 |
| 1199232000000 | 2022.26 |
| 1199318400000 | 2016.32 |
| 1199404800000 | 2002.47 |
| 1199664000000 | 1968.15 |
| 1199750400000 | 1995.06 |
| 1199836800000 | 2010.71 |
| 1199923200000 | 2001.41 |
| 1200009600000 | 1991.95 |
| 1200268800000 | 2008.37 |
| 1200355200000 | 1980.31 |
| 1200441600000 | 1906.2 |
| 1200528000000 | 1886.2 |
| 1200614400000 | 1875.98 |
| 1200873600000 | 1765.44 |
| 1200960000000 | 1746.18 |
| 1201046400000 | 1739.54 |
| 1201132800000 | 1802.36 |
| 1201219200000 | 1838.91 |
| 1201478400000 | 1806.54 |
| 1201564800000 | 1834.38 |
| 1201651200000 | 1824.38 |
| 1201737600000 | 1816.68 |
| 1201824000000 | 1861.88 |
| 1202083200000 | 1889.87 |
| 1202169600000 | 1862.47 |
| 1202256000000 | 1838.81 |
| 1202342400000 | 1820.66 |
| 1202428800000 | 1819.43 |
| 1202688000000 | 1811.36 |
| 1202774400000 | 1839.24 |
| 1202860800000 | 1855.77 |
| 1202947200000 | 1890.77 |
| 1203033600000 | 1880.83 |
| 1203292800000 | 1898.3 |
| 1203379200000 | 1915.02 |
| 1203465600000 | 1897.36 |
| 1203552000000 | 1926.94 |
| 1203638400000 | 1925.32 |
| 1203897600000 | 1949.07 |
| 1203984000000 | 1967.07 |
| 1204070400000 | 1991.29 |
| 1204156800000 | 1990.9 |
| 1204243200000 | 1942.77 |
| 1204502400000 | 1909.83 |
| 1204588800000 | 1908.25 |
| 1204675200000 | 1922.93 |
| 1204761600000 | 1925.55 |
| 1204848000000 | 1884.74 |
| 1205107200000 | 1845.08 |
| 1205193600000 | 1890.88 |
| 1205280000000 | 1910.33 |
| 1205366400000 | 1868.06 |
| 1205452800000 | 1856.42 |
| 1205712000000 | 1787.17 |
| 1205798400000 | 1827.31 |
| 1205884800000 | 1820.27 |
| 1205971200000 | 1794.41 |
| 1206057600000 | 1807.15 |
| 1206316800000 | 1845.8 |
| 1206403200000 | 1881.75 |
| 1206489600000 | 1884.57 |
| 1206576000000 | 1884.2 |
| 1206662400000 | 1889.62 |
| 1206921600000 | 1883.48 |
| 1207008000000 | 1897.81 |
| 1207094400000 | 1929.83 |
| 1207180800000 | 1929.92 |
| 1207267200000 | 1936.78 |
| 1207526400000 | 1960.8 |
| 1207612800000 | 1949.99 |
| 1207699200000 | 1955.56 |
| 1207785600000 | 1969.03 |
| 1207872000000 | 1962.76 |
| 1208131200000 | 1950.7 |
| 1208217600000 | 1962.01 |
| 1208304000000 | 1991.11 |
| 1208390400000 | 1999.46 |
| 1208476800000 | 2006.3 |
| 1208736000000 | 2020.86 |
| 1208822400000 | 2019.95 |
| 1208908800000 | 2017.56 |
| 1208995200000 | 1997.18 |
| 1209081600000 | 2003.74 |
| 1209340800000 | 2012.53 |
| 1209427200000 | 1984.95 |
| 1209513600000 | 2004.05 |
| 1209600000000 | 2004.68 |
| 1209686400000 | 2024.11 |
| 1209945600000 | 2026.82 |
| 1210032000000 | 2035.22 |
| 1210118400000 | 2035.09 |
| 1210204800000 | 2030.74 |
| 1210291200000 | 2020.66 |
| 1210550400000 | 2029.66 |
| 1210636800000 | 2045.48 |
| 1210723200000 | 2056.66 |
| 1210809600000 | 2078.9 |
| 1210896000000 | 2117.03 |
| 1211155200000 | 2128.72 |
| 1211241600000 | 2105.22 |
| 1211328000000 | 2105.05 |
| 1211414400000 | 2085.34 |
| 1211500800000 | 2069.85 |
| 1211760000000 | 2056.07 |
| 1211846400000 | 2049.6 |
| 1211932800000 | 2055.8 |
| 1212019200000 | 2070.77 |
| 1212105600000 | 2083.4 |
| 1212364800000 | 2072.84 |
| 1212451200000 | 2048.37 |
| 1212537600000 | 2017.26 |
| 1212624000000 | 2038.73 |
| 1212710400000 | 2037.02 |
| 1212969600000 | 2006.53 |
| 1213056000000 | 1965.94 |
| 1213142400000 | 1962.45 |
| 1213228800000 | 1949.27 |
| 1213315200000 | 1948.93 |
| 1213574400000 | 1968.16 |
| 1213660800000 | 1991 |
| 1213747200000 | 1977.6 |
| 1213833600000 | 1961.93 |
| 1213920000000 | 1934.2 |
| 1214179200000 | 1912.09 |
| 1214265600000 | 1899.06 |
| 1214352000000 | 1921.21 |
| 1214438400000 | 1912.9 |
| 1214524800000 | 1891.98 |
| 1214784000000 | 1894.83 |
| 1214870400000 | 1857.29 |
| 1214956800000 | 1845.77 |
| 1215043200000 | 1811.47 |
| 1215129600000 | 1795.69 |
| 1215388800000 | 1803.38 |
| 1215475200000 | 1780.44 |
| 1215561600000 | 1794.69 |
| 1215648000000 | 1794.8 |
| 1215734400000 | 1795.42 |
| 1215993600000 | 1804.69 |
| 1216080000000 | 1764.83 |
| 1216166400000 | 1764.68 |
| 1216252800000 | 1793.13 |
| 1216339200000 | 1771.18 |
| 1216598400000 | 1798.55 |
| 1216684800000 | 1787.86 |
| 1216771200000 | 1805.44 |
| 1216857600000 | 1794.65 |
| 1216944000000 | 1758.55 |
| 1217203200000 | 1757.48 |
| 1217289600000 | 1745.24 |
| 1217376000000 | 1785.67 |
| 1217462400000 | 1788.45 |
| 1217548800000 | 1764.7 |
| 1217808000000 | 1730.95 |
| 1217894400000 | 1718.66 |
| 1217980800000 | 1743.62 |
| 1218067200000 | 1737.44 |
| 1218153600000 | 1704.3 |
| 1218412800000 | 1711.58 |
| 1218499200000 | 1704.54 |
| 1218585600000 | 1693.06 |
| 1218672000000 | 1709.53 |
| 1218758400000 | 1689.94 |
| 1219017600000 | 1670.05 |
| 1219104000000 | 1636.8 |
| 1219190400000 | 1661.67 |
| 1219276800000 | 1658.85 |
| 1219363200000 | 1656.49 |
| 1219622400000 | 1633.53 |
| 1219708800000 | 1610.72 |
| 1219795200000 | 1630.69 |
| 1219881600000 | 1643.79 |
| 1219968000000 | 1639.41 |
| 1220227200000 | 1602.11 |
| 1220313600000 | 1590.58 |
| 1220400000000 | 1565.9 |
| 1220486400000 | 1536.35 |
| 1220572800000 | 1501.36 |
| 1220832000000 | 1552.44 |
| 1220918400000 | 1491.27 |
| 1221004800000 | 1479.35 |
| 1221091200000 | 1448.46 |
| 1221177600000 | 1480.48 |
| 1221436800000 | 1419.57 |
| 1221523200000 | 1344.45 |
| 1221609600000 | 1335.8 |
| 1221696000000 | 1329.53 |
| 1221782400000 | 1461.31 |
| 1222041600000 | 1470.81 |
| 1222128000000 | 1440.42 |
| 1222214400000 | 1442.57 |
| 1222300800000 | 1453.62 |
| 1222387200000 | 1429.7 |
| 1222646400000 | 1352.38 |
| 1222732800000 | 1362.61 |
| 1222819200000 | 1365.06 |
| 1222905600000 | 1308.23 |
| 1222992000000 | 1279.67 |
| 1223251200000 | 1156.93 |
| 1223337600000 | 1131.69 |
| 1223424000000 | 1041.56 |
| 1223510400000 | 1054.03 |
| 1223596800000 | 1020.49 |
| 1223856000000 | 1084.49 |
| 1223942400000 | 1154.55 |
| 1224028800000 | 1078.49 |
| 1224115200000 | 988.86 |
| 1224201600000 | 982.65 |
| 1224460800000 | 1013.22 |
| 1224547200000 | 998.55 |
| 1224633600000 | 921.93 |
| 1224720000000 | 884.58 |
| 1224806400000 | 813.78 |
| 1225065600000 | 793.47 |
| 1225152000000 | 836.65 |
| 1225238400000 | 877.76 |
| 1225324800000 | 964.79 |
| 1225411200000 | 987.48 |
| 1225670400000 | 1009.85 |
| 1225756800000 | 1043.51 |
| 1225843200000 | 1033.13 |
| 1225929600000 | 962.31 |
| 1226016000000 | 976.41 |
| 1226275200000 | 994.79 |
| 1226361600000 | 948.46 |
| 1226448000000 | 909.93 |
| 1226534400000 | 891.66 |
| 1226620800000 | 896.58 |
| 1226880000000 | 877.85 |
| 1226966400000 | 848.18 |
| 1227052800000 | 828.87 |
| 1227139200000 | 786.39 |
| 1227225600000 | 784.08 |
| 1227484800000 | 823.53 |
| 1227571200000 | 842.3 |
| 1227657600000 | 865.57 |
| 1227744000000 | 887.21 |
| 1227830400000 | 890.08 |
| 1228089600000 | 858.22 |
| 1228176000000 | 843.15 |
| 1228262400000 | 841.05 |
| 1228348800000 | 836.77 |
| 1228435200000 | 826.21 |
| 1228694400000 | 889.93 |
| 1228780800000 | 893.23 |
| 1228867200000 | 929.8 |
| 1228953600000 | 943.72 |
| 1229040000000 | 923.21 |
| 1229299200000 | 942.95 |
| 1229385600000 | 959.52 |
| 1229472000000 | 978.41 |
| 1229558400000 | 985.39 |
| 1229644800000 | 974.45 |
| 1229904000000 | 954.15 |
| 1229990400000 | 938.62 |
| 1230076800000 | 934.68 |
| 1230163200000 | 931.84 |
| 1230249600000 | 928.39 |
| 1230508800000 | 935.25 |
| 1230595200000 | 954 |
| 1230681600000 | 951.32 |
| 1230854400000 | 970.62 |
| 1231113600000 | 995.22 |
| 1231200000000 | 1011.9 |
| 1231286400000 | 1000.69 |
| 1231372800000 | 975.88 |
| 1231459200000 | 963.19 |
| 1231718400000 | 933.32 |
| 1231804800000 | 934.36 |
| 1231891200000 | 915.58 |
| 1231977600000 | 887.17 |
| 1232064000000 | 908.01 |
| 1232323200000 | 899.36 |
| 1232409600000 | 871.6 |
| 1232496000000 | 870.48 |
| 1232582400000 | 868.85 |
| 1232668800000 | 855.89 |
| 1232928000000 | 874.6 |
| 1233014400000 | 879.15 |
| 1233100800000 | 908.48 |
| 1233187200000 | 899.13 |
| 1233273600000 | 889.89 |
| 1233532800000 | 873.63 |
| 1233619200000 | 888.23 |
| 1233705600000 | 904.52 |
| 1233792000000 | 900.14 |
| 1233878400000 | 936.42 |
| 1234137600000 | 948.21 |
| 1234224000000 | 941.25 |
| 1234310400000 | 930.15 |
| 1234396800000 | 912.21 |
| 1234483200000 | 933.09 |
| 1234742400000 | 918.32 |
| 1234828800000 | 871.1 |
| 1234915200000 | 861.15 |
| 1235001600000 | 869.89 |
| 1235088000000 | 838.55 |
| 1235347200000 | 849.9 |
| 1235433600000 | 838.55 |
| 1235520000000 | 842 |
| 1235606400000 | 850.18 |
| 1235692800000 | 839.41 |
| 1235952000000 | 799.27 |
| 1236038400000 | 800.61 |
| 1236124800000 | 828.33 |
| 1236211200000 | 819.97 |
| 1236297600000 | 824.03 |
| 1236556800000 | 820.44 |
| 1236643200000 | 852.86 |
| 1236729600000 | 869.57 |
| 1236816000000 | 874.77 |
| 1236902400000 | 894.19 |
| 1237161600000 | 910.26 |
| 1237248000000 | 920.26 |
| 1237334400000 | 913.33 |
| 1237420800000 | 938.17 |
| 1237507200000 | 941.01 |
| 1237766400000 | 981.03 |
| 1237852800000 | 983.76 |
| 1237939200000 | 998.98 |
| 1238025600000 | 1013.94 |
| 1238112000000 | 996.71 |
| 1238371200000 | 948.72 |
| 1238457600000 | 961.88 |
| 1238544000000 | 982.95 |
| 1238630400000 | 1038.75 |
| 1238716800000 | 1048.32 |
| 1238976000000 | 1057 |
| 1239062400000 | 1044.83 |
| 1239148800000 | 1037.53 |
| 1239235200000 | 1077.94 |
| 1239321600000 | 1087.05 |
| 1239580800000 | 1090.3 |
| 1239667200000 | 1090.2 |
| 1239753600000 | 1081.57 |
| 1239840000000 | 1094.37 |
| 1239926400000 | 1085.89 |
| 1240185600000 | 1066.01 |
| 1240272000000 | 1059.67 |
| 1240358400000 | 1071.52 |
| 1240444800000 | 1087.37 |
| 1240531200000 | 1102.73 |
| 1240790400000 | 1079.7 |
| 1240876800000 | 1063.03 |
| 1240963200000 | 1099.63 |
| 1241049600000 | 1130.82 |
| 1241136000000 | 1130.72 |
| 1241395200000 | 1189.11 |
| 1241481600000 | 1196.55 |
| 1241568000000 | 1210.62 |
| 1241654400000 | 1216.52 |
| 1241740800000 | 1234.89 |
| 1242000000000 | 1237.88 |
| 1242086400000 | 1233.94 |
| 1242172800000 | 1210.34 |
| 1242259200000 | 1194.12 |
| 1242345600000 | 1208.48 |
| 1242604800000 | 1246.84 |
| 1242691200000 | 1275.03 |
| 1242777600000 | 1296.3 |
| 1242864000000 | 1268.96 |
| 1242950400000 | 1282.02 |
| 1243209600000 | 1283.31 |
| 1243296000000 | 1269.27 |
| 1243382400000 | 1287.07 |
| 1243468800000 | 1302.39 |
| 1243555200000 | 1322.39 |
| 1243814400000 | 1367.81 |
| 1243900800000 | 1361.9 |
| 1243987200000 | 1334.74 |
| 1244073600000 | 1331.18 |
| 1244160000000 | 1337.91 |
| 1244419200000 | 1311.41 |
| 1244505600000 | 1311.95 |
| 1244592000000 | 1337.05 |
| 1244678400000 | 1340.32 |
| 1244764800000 | 1340.16 |
| 1245024000000 | 1302.78 |
| 1245110400000 | 1299.08 |
| 1245196800000 | 1266.85 |
| 1245283200000 | 1260.26 |
| 1245369600000 | 1274.03 |
| 1245628800000 | 1241.98 |
| 1245715200000 | 1222.19 |
| 1245801600000 | 1252.98 |
| 1245888000000 | 1262.76 |
| 1245974400000 | 1280.22 |
| 1246233600000 | 1287.29 |
| 1246320000000 | 1283.4 |
| 1246406400000 | 1309.52 |
| 1246492800000 | 1294.86 |
| 1246579200000 | 1293.78 |
| 1246838400000 | 1266.94 |
| 1246924800000 | 1269.64 |
| 1247011200000 | 1248.34 |
| 1247097600000 | 1250.57 |
| 1247184000000 | 1238.69 |
| 1247443200000 | 1219.64 |
| 1247529600000 | 1244.07 |
| 1247616000000 | 1295.4 |
| 1247702400000 | 1310.65 |
| 1247788800000 | 1324.88 |
| 1248048000000 | 1364.29 |
| 1248134400000 | 1372.97 |
| 1248220800000 | 1368.26 |
| 1248307200000 | 1392.22 |
| 1248393600000 | 1394.04 |
| 1248652800000 | 1406.72 |
| 1248739200000 | 1405.71 |
| 1248825600000 | 1387.86 |
| 1248912000000 | 1412.09 |
| 1248998400000 | 1428.41 |
| 1249257600000 | 1464.13 |
| 1249344000000 | 1460.11 |
| 1249430400000 | 1453.34 |
| 1249516800000 | 1450.67 |
| 1249603200000 | 1454.01 |
| 1249862400000 | 1449.74 |
| 1249948800000 | 1426.28 |
| 1250035200000 | 1427.79 |
| 1250121600000 | 1453.02 |
| 1250208000000 | 1447.33 |
| 1250467200000 | 1394.28 |
| 1250553600000 | 1404.47 |
| 1250640000000 | 1403.78 |
| 1250726400000 | 1428.25 |
| 1250812800000 | 1449.55 |
| 1251072000000 | 1476.08 |
| 1251158400000 | 1471.64 |
| 1251244800000 | 1460.11 |
| 1251331200000 | 1447.68 |
| 1251417600000 | 1466.84 |
| 1251676800000 | 1447.62 |
| 1251763200000 | 1451.44 |
| 1251849600000 | 1431.71 |
| 1251936000000 | 1444.33 |
| 1252022400000 | 1458.69 |
| 1252281600000 | 1478.16 |
| 1252368000000 | 1504.9 |
| 1252454400000 | 1508.38 |
| 1252540800000 | 1520.8 |
| 1252627200000 | 1533.16 |
| 1252886400000 | 1517.56 |
| 1252972800000 | 1539.69 |
| 1253059200000 | 1572.74 |
| 1253145600000 | 1583.22 |
| 1253232000000 | 1585.84 |
| 1253491200000 | 1572.09 |
| 1253577600000 | 1592.81 |
| 1253664000000 | 1585.43 |
| 1253750400000 | 1571.1 |
| 1253836800000 | 1571.29 |
| 1254096000000 | 1573.87 |
| 1254182400000 | 1586.34 |
| 1254268800000 | 1589.8 |
| 1254355200000 | 1584.29 |
| 1254441600000 | 1569.61 |
| 1254700800000 | 1575.87 |
| 1254787200000 | 1604.19 |
| 1254873600000 | 1603.1 |
| 1254960000000 | 1621.83 |
| 1255046400000 | 1636.59 |
| 1255305600000 | 1649.13 |
| 1255392000000 | 1646.56 |
| 1255478400000 | 1684.19 |
| 1255564800000 | 1690.82 |
| 1255651200000 | 1673.12 |
| 1255910400000 | 1690.17 |
| 1255996800000 | 1680.8 |
| 1256083200000 | 1673.32 |
| 1256169600000 | 1659.07 |
| 1256256000000 | 1665.7 |
| 1256515200000 | 1663.42 |
| 1256601600000 | 1627.81 |
| 1256688000000 | 1572.83 |
| 1256774400000 | 1589.92 |
| 1256860800000 | 1566.83 |
| 1257120000000 | 1561.65 |
| 1257206400000 | 1548.55 |
| 1257292800000 | 1588.49 |
| 1257379200000 | 1596.83 |
| 1257465600000 | 1605.94 |
| 1257724800000 | 1647.33 |
| 1257811200000 | 1654.02 |
| 1257897600000 | 1668.74 |
| 1257984000000 | 1644.84 |
| 1258070400000 | 1650.02 |
| 1258329600000 | 1685.64 |
| 1258416000000 | 1679.55 |
| 1258502400000 | 1684.65 |
| 1258588800000 | 1661.39 |
| 1258675200000 | 1656.82 |
| 1258934400000 | 1676.63 |
| 1259020800000 | 1670.44 |
| 1259107200000 | 1680.63 |
| 1259193600000 | 1642.04 |
| 1259280000000 | 1621.99 |
| 1259539200000 | 1636.06 |
| 1259625600000 | 1673.27 |
| 1259712000000 | 1687.47 |
| 1259798400000 | 1694.56 |
| 1259884800000 | 1691.03 |
| 1260144000000 | 1686.81 |
| 1260230400000 | 1668.8 |
| 1260316800000 | 1661.36 |
| 1260403200000 | 1668.72 |
| 1260489600000 | 1680.9 |
| 1260748800000 | 1690.13 |
| 1260835200000 | 1686.13 |
| 1260921600000 | 1688.83 |
| 1261008000000 | 1655.76 |
| 1261094400000 | 1652.19 |
| 1261353600000 | 1647.24 |
| 1261440000000 | 1659.65 |
| 1261526400000 | 1676.3 |
| 1261612800000 | 1693.01 |
| 1261699200000 | 1693.57 |
| 1261958400000 | 1708.56 |
| 1262044800000 | 1710.74 |
| 1262131200000 | 1711.45 |
| 1262217600000 | 1722 |
| 1262563200000 | 1753.56 |
| 1262649600000 | 1767.19 |
| 1262736000000 | 1779.49 |
| 1262822400000 | 1768.65 |
| 1262908800000 | 1774.86 |
| 1263168000000 | 1797.6 |
| 1263254400000 | 1784.6 |
| 1263340800000 | 1775.2 |
| 1263427200000 | 1781.32 |
| 1263513600000 | 1776.49 |
| 1263772800000 | 1784.5 |
| 1263859200000 | 1779.26 |
| 1263945600000 | 1753.45 |
| 1264032000000 | 1729.32 |
| 1264118400000 | 1691.05 |
| 1264377600000 | 1685.02 |
| 1264464000000 | 1652.23 |
| 1264550400000 | 1635.5 |
| 1264636800000 | 1654.65 |
| 1264723200000 | 1642.94 |
| 1264982400000 | 1641.78 |
| 1265068800000 | 1653.55 |
| 1265155200000 | 1670.13 |
| 1265241600000 | 1626.08 |
| 1265328000000 | 1567.18 |
| 1265587200000 | 1570.04 |
| 1265673600000 | 1596.15 |
| 1265760000000 | 1599.47 |
| 1265846400000 | 1613.26 |
| 1265932800000 | 1612.45 |
| 1266192000000 | 1617.75 |
| 1266278400000 | 1634.15 |
| 1266364800000 | 1656.38 |
| 1266451200000 | 1653.72 |
| 1266537600000 | 1643.21 |
| 1266796800000 | 1657.85 |
| 1266883200000 | 1648.35 |
| 1266969600000 | 1635.83 |
| 1267056000000 | 1614.41 |
| 1267142400000 | 1636.06 |
| 1267401600000 | 1652.21 |
| 1267488000000 | 1675.68 |
| 1267574400000 | 1691.24 |
| 1267660800000 | 1687.57 |
| 1267747200000 | 1712.58 |
| 1268006400000 | 1728.2 |
| 1268092800000 | 1726.68 |
| 1268179200000 | 1739.5 |
| 1268265600000 | 1732.19 |
| 1268352000000 | 1739.02 |
| 1268611200000 | 1723.18 |
| 1268697600000 | 1740.95 |
| 1268784000000 | 1765.67 |
| 1268870400000 | 1756.98 |
| 1268956800000 | 1750.67 |
| 1269216000000 | 1741.01 |
| 1269302400000 | 1750.8 |
| 1269388800000 | 1745.81 |
| 1269475200000 | 1745.27 |
| 1269561600000 | 1748.48 |
| 1269820800000 | 1767.58 |
| 1269907200000 | 1776.39 |
| 1269993600000 | 1779.1 |
| 1270080000000 | 1808.04 |
| 1270166400000 | 1811.01 |
| 1270425600000 | 1827.16 |
| 1270512000000 | 1834.59 |
| 1270598400000 | 1833.74 |
| 1270684800000 | 1824.05 |
| 1270771200000 | 1834.11 |
| 1271030400000 | 1831.47 |
| 1271116800000 | 1818.98 |
| 1271203200000 | 1846.57 |
| 1271289600000 | 1850.4 |
| 1271376000000 | 1825.92 |
| 1271635200000 | 1791.19 |
| 1271721600000 | 1809.84 |
| 1271808000000 | 1820.8 |
| 1271894400000 | 1808.41 |
| 1271980800000 | 1818.18 |
| 1272240000000 | 1837.23 |
| 1272326400000 | 1811.21 |
| 1272412800000 | 1784.21 |
| 1272499200000 | 1804.88 |
| 1272585600000 | 1809.74 |
| 1272844800000 | 1791.31 |
| 1272931200000 | 1754.94 |
| 1273017600000 | 1721.65 |
| 1273104000000 | 1682.69 |
| 1273190400000 | 1635.28 |
| 1273449600000 | 1711.76 |
| 1273536000000 | 1698.82 |
| 1273622400000 | 1717.76 |
| 1273708800000 | 1729.41 |
| 1273795200000 | 1699.25 |
| 1274054400000 | 1668.72 |
| 1274140800000 | 1665.41 |
| 1274227200000 | 1612.49 |
| 1274313600000 | 1555.21 |
| 1274400000000 | 1563.08 |
| 1274659200000 | 1569.35 |
| 1274745600000 | 1505.32 |
| 1274832000000 | 1557.57 |
| 1274918400000 | 1596.7 |
| 1275004800000 | 1617.36 |
| 1275264000000 | 1633.57 |
| 1275350400000 | 1601.9 |
| 1275436800000 | 1603.95 |
| 1275523200000 | 1633.08 |
| 1275609600000 | 1608.5 |
| 1275868800000 | 1565.42 |
| 1275955200000 | 1566.1 |
| 1276041600000 | 1572.48 |
| 1276128000000 | 1597.24 |
| 1276214400000 | 1614.83 |
| 1276473600000 | 1638.29 |
| 1276560000000 | 1652.7 |
| 1276646400000 | 1663.89 |
| 1276732800000 | 1668.81 |
| 1276819200000 | 1680.23 |
| 1277078400000 | 1719.19 |
| 1277164800000 | 1697.19 |
| 1277251200000 | 1682.17 |
| 1277337600000 | 1671.2 |
| 1277424000000 | 1662.98 |
| 1277683200000 | 1672.01 |
| 1277769600000 | 1625.66 |
| 1277856000000 | 1611.96 |
| 1277942400000 | 1593.25 |
| 1278028800000 | 1609.47 |
| 1278288000000 | 1612.34 |
| 1278374400000 | 1642.41 |
| 1278460800000 | 1644.89 |
| 1278547200000 | 1665.76 |
| 1278633600000 | 1683.13 |
| 1278892800000 | 1682.19 |
| 1278979200000 | 1691.91 |
| 1279065600000 | 1701.63 |
| 1279152000000 | 1698.51 |
| 1279238400000 | 1681.9 |
| 1279497600000 | 1675.73 |
| 1279584000000 | 1689.47 |
| 1279670400000 | 1707.81 |
| 1279756800000 | 1724.61 |
| 1279843200000 | 1735.86 |
| 1280102400000 | 1746.33 |
| 1280188800000 | 1756.47 |
| 1280275200000 | 1755.53 |
| 1280361600000 | 1760.17 |
| 1280448000000 | 1754.43 |
| 1280707200000 | 1793.37 |
| 1280793600000 | 1788.75 |
| 1280880000000 | 1791.63 |
| 1280966400000 | 1792.46 |
| 1281052800000 | 1793.11 |
| 1281312000000 | 1801.28 |
| 1281398400000 | 1777.79 |
| 1281484800000 | 1742.6 |
| 1281571200000 | 1732.34 |
| 1281657600000 | 1740.11 |
| 1281916800000 | 1747.66 |
| 1282003200000 | 1764.95 |
| 1282089600000 | 1765.83 |
| 1282176000000 | 1763.65 |
| 1282262400000 | 1752.07 |
| 1282521600000 | 1751.62 |
| 1282608000000 | 1726.88 |
| 1282694400000 | 1706.86 |
| 1282780800000 | 1715.34 |
| 1282867200000 | 1724.86 |
| 1283126400000 | 1725.86 |
| 1283212800000 | 1722.02 |
| 1283299200000 | 1762.57 |
| 1283385600000 | 1768.93 |
| 1283472000000 | 1785.17 |
| 1283731200000 | 1795.83 |
| 1283817600000 | 1784.61 |
| 1283904000000 | 1787.44 |
| 1283990400000 | 1795.21 |
| 1284076800000 | 1803.34 |
| 1284336000000 | 1838.39 |
| 1284422400000 | 1842.05 |
| 1284508800000 | 1849.3 |
| 1284595200000 | 1834.2 |
| 1284681600000 | 1841.15 |
| 1284940800000 | 1857.15 |
| 1285027200000 | 1855.5 |
| 1285113600000 | 1862.06 |
| 1285200000000 | 1860.43 |
| 1285286400000 | 1873.16 |
| 1285545600000 | 1888.55 |
| 1285632000000 | 1891.97 |
| 1285718400000 | 1906.3 |
| 1285804800000 | 1917.72 |
| 1285891200000 | 1939.88 |
| 1286150400000 | 1944.59 |
| 1286236800000 | 1957.06 |
| 1286323200000 | 1974.04 |
| 1286409600000 | 1968.86 |
| 1286496000000 | 1965.51 |
| 1286755200000 | 1974.01 |
| 1286841600000 | 1956.51 |
| 1286928000000 | 1985.91 |
| 1287014400000 | 1998.8 |
| 1287100800000 | 1987.6 |
| 1287360000000 | 1973.15 |
| 1287446400000 | 1937.21 |
| 1287532800000 | 1944.59 |
| 1287619200000 | 1956.39 |
| 1287705600000 | 1959.52 |
| 1287964800000 | 1978.47 |
| 1288051200000 | 1981.71 |
| 1288137600000 | 1954.57 |
| 1288224000000 | 1962.89 |
| 1288310400000 | 1966.34 |
| 1288569600000 | 1989.35 |
| 1288656000000 | 1994.99 |
| 1288742400000 | 2005.45 |
| 1288828800000 | 2042.51 |
| 1288915200000 | 2046.98 |
| 1289174400000 | 2041.25 |
| 1289260800000 | 2045.82 |
| 1289347200000 | 2037.9 |
| 1289433600000 | 2013.38 |
| 1289520000000 | 1986.87 |
| 1289779200000 | 1980 |
| 1289865600000 | 1956.09 |
| 1289952000000 | 1951.32 |
| 1290038400000 | 1979.11 |
| 1290124800000 | 1980.79 |
| 1290384000000 | 1982.05 |
| 1290470400000 | 1942.35 |
| 1290556800000 | 1956.52 |
| 1290643200000 | 1959.35 |
| 1290729600000 | 1923.98 |
| 1290988800000 | 1919.96 |
| 1291075200000 | 1915.53 |
| 1291161600000 | 1961.08 |
| 1291248000000 | 1991.76 |
| 1291334400000 | 2009.34 |
| 1291593600000 | 2020.95 |
| 1291680000000 | 2027 |
| 1291766400000 | 2001.07 |
| 1291852800000 | 2005.46 |
| 1291939200000 | 2003.06 |
| 1292198400000 | 2038.13 |
| 1292284800000 | 2050.48 |
| 1292371200000 | 2038.27 |
| 1292457600000 | 2029.41 |
| 1292544000000 | 2035.23 |
| 1292803200000 | 2027.52 |
| 1292889600000 | 2049.02 |
| 1292976000000 | 2055 |
| 1293062400000 | 2061.2 |
| 1293148800000 | 2061.5 |
| 1293408000000 | 2057.55 |
| 1293494400000 | 2062.14 |
| 1293580800000 | 2083.12 |
| 1293667200000 | 2101.72 |
| 1293753600000 | 2109.86 |
| 1294012800000 | 2127.58 |
| 1294099200000 | 2125.13 |
| 1294185600000 | 2116.65 |
| 1294272000000 | 2100.94 |
| 1294358400000 | 2084.13 |
| 1294617600000 | 2061.83 |
| 1294704000000 | 2071.79 |
| 1294790400000 | 2109.12 |
| 1294876800000 | 2108.31 |
| 1294963200000 | 2100.89 |
| 1295222400000 | 2094.57 |
| 1295308800000 | 2104.48 |
| 1295395200000 | 2101.89 |
| 1295481600000 | 2072.13 |
| 1295568000000 | 2061.16 |
| 1295827200000 | 2062.89 |
| 1295913600000 | 2061.53 |
| 1296000000000 | 2071.54 |
| 1296086400000 | 2069.86 |
| 1296172800000 | 2041.84 |
| 1296432000000 | 2026.12 |
| 1296518400000 | 2049.46 |
| 1296604800000 | 2053.01 |
| 1296691200000 | 2048.75 |
| 1296777600000 | 2041.87 |
| 1297036800000 | 2045.51 |
| 1297123200000 | 2043.6 |
| 1297209600000 | 2014.73 |
| 1297296000000 | 1982.3 |
| 1297382400000 | 1984.96 |
| 1297641600000 | 2006.63 |
| 1297728000000 | 2007.15 |
| 1297814400000 | 2013.62 |
| 1297900800000 | 2018.94 |
| 1297987200000 | 2032.7 |
| 1298246400000 | 2034.46 |
| 1298332800000 | 2004.14 |
| 1298419200000 | 1997.84 |
| 1298505600000 | 1984.06 |
| 1298592000000 | 2002.32 |
| 1298851200000 | 2013.41 |
| 1298937600000 | 2018.15 |
| 1299024000000 | 2024.14 |
| 1299110400000 | 2048.87 |
| 1299196800000 | 2066.45 |
| 1299456000000 | 2052.27 |
| 1299542400000 | 2055.65 |
| 1299628800000 | 2052.92 |
| 1299715200000 | 2016.08 |
| 1299801600000 | 2006.64 |
| 1300060800000 | 2023.87 |
| 1300147200000 | 1984.25 |
| 1300233600000 | 1988.58 |
| 1300320000000 | 1987.06 |
| 1300406400000 | 1999.17 |
| 1300665600000 | 2017.42 |
| 1300752000000 | 2035.51 |
| 1300838400000 | 2046.67 |
| 1300924800000 | 2063.32 |
| 1301011200000 | 2076 |
| 1301270400000 | 2068.31 |
| 1301356800000 | 2073.78 |
| 1301443200000 | 2102.74 |
| 1301529600000 | 2125.58 |
| 1301616000000 | 2149.82 |
| 1301875200000 | 2161.44 |
| 1301961600000 | 2166.93 |
| 1302048000000 | 2174.93 |
| 1302134400000 | 2177.7 |
| 1302220800000 | 2182.55 |
| 1302480000000 | 2171.4 |
| 1302566400000 | 2128.83 |
| 1302652800000 | 2140.47 |
| 1302739200000 | 2135.21 |
| 1302825600000 | 2136.93 |
| 1303084800000 | 2095.67 |
| 1303171200000 | 2114.3 |
| 1303257600000 | 2166.01 |
| 1303344000000 | 2183.07 |
| 1303430400000 | 2183.07 |
| 1303689600000 | 2204.17 |
| 1303776000000 | 2208.27 |
| 1303862400000 | 2207.88 |
| 1303948800000 | 2206.31 |
| 1304035200000 | 2216.96 |
| 1304294400000 | 2221.06 |
| 1304380800000 | 2177.82 |
| 1304467200000 | 2153.12 |
| 1304553600000 | 2136.73 |
| 1304640000000 | 2141.42 |
| 1304899200000 | 2134.02 |
| 1304985600000 | 2147.29 |
| 1305072000000 | 2140.48 |
| 1305158400000 | 2109.35 |
| 1305244800000 | 2099.18 |
| 1305504000000 | 2089.63 |
| 1305590400000 | 2082.65 |
| 1305676800000 | 2097.69 |
| 1305763200000 | 2092.8 |
| 1305849600000 | 2093.04 |
| 1306108800000 | 2049 |
| 1306195200000 | 2069.98 |
| 1306281600000 | 2056.69 |
| 1306368000000 | 2087.01 |
| 1306454400000 | 2113.26 |
| 1306713600000 | 2113.08 |
| 1306800000000 | 2146.99 |
| 1306886400000 | 2143.07 |
| 1306972800000 | 2137.97 |
| 1307059200000 | 2136.93 |
| 1307318400000 | 2121.39 |
| 1307404800000 | 2132.45 |
| 1307491200000 | 2121.46 |
| 1307577600000 | 2118.95 |
| 1307664000000 | 2093.27 |
| 1307923200000 | 2082.39 |
| 1308009600000 | 2102.3 |
| 1308096000000 | 2085.56 |
| 1308182400000 | 2048.18 |
| 1308268800000 | 2049.06 |
| 1308528000000 | 2036.74 |
| 1308614400000 | 2062.9 |
| 1308700800000 | 2069.28 |
| 1308787200000 | 2047.53 |
| 1308873600000 | 2057.63 |
| 1309132800000 | 2051.74 |
| 1309219200000 | 2070.8 |
| 1309305600000 | 2098.9 |
| 1309392000000 | 2121.96 |
| 1309478400000 | 2145.2 |
| 1309737600000 | 2163.1 |
| 1309824000000 | 2156.56 |
| 1309910400000 | 2150.7 |
| 1309996800000 | 2163.68 |
| 1310083200000 | 2153.16 |
| 1310342400000 | 2114.5 |
| 1310428800000 | 2082.44 |
| 1310515200000 | 2108.93 |
| 1310601600000 | 2102.01 |
| 1310688000000 | 2104.47 |
| 1310947200000 | 2077.96 |
| 1311033600000 | 2092.35 |
| 1311120000000 | 2106.96 |
| 1311206400000 | 2122.24 |
| 1311292800000 | 2136.56 |
| 1311552000000 | 2130.34 |
| 1311638400000 | 2142.99 |
| 1311724800000 | 2124.39 |
| 1311811200000 | 2117.98 |
| 1311897600000 | 2104.98 |
| 1312156800000 | 2120.41 |
| 1312243200000 | 2081.41 |
| 1312329600000 | 2035.71 |
| 1312416000000 | 1972.86 |
| 1312502400000 | 1918.81 |
| 1312761600000 | 1812.05 |
| 1312848000000 | 1786.59 |
| 1312934400000 | 1802.98 |
| 1313020800000 | 1873.96 |
| 1313107200000 | 1824.14 |
| 1313366400000 | 1864.57 |
| 1313452800000 | 1876.01 |
| 1313539200000 | 1890.62 |
| 1313625600000 | 1831.79 |
| 1313712000000 | 1789.64 |
| 1313971200000 | 1787.06 |
| 1314057600000 | 1822.57 |
| 1314144000000 | 1814.66 |
| 1314230400000 | 1796.82 |
| 1314316800000 | 1807.01 |
| 1314576000000 | 1863.37 |
| 1314662400000 | 1875.57 |
| 1314748800000 | 1910.49 |
| 1314835200000 | 1920.09 |
| 1314921600000 | 1891.8 |
| 1315180800000 | 1833.65 |
| 1315267200000 | 1828.5 |
| 1315353600000 | 1870.01 |
| 1315440000000 | 1880.96 |
| 1315526400000 | 1834.75 |
| 1315785600000 | 1804.85 |
| 1315872000000 | 1791.8 |
| 1315958400000 | 1766.66 |
| 1316044800000 | 1791.54 |
| 1316131200000 | 1814.66 |
| 1316390400000 | 1766.39 |
| 1316476800000 | 1769.27 |
| 1316563200000 | 1747.52 |
| 1316649600000 | 1637.9 |
| 1316736000000 | 1601.75 |
| 1316995200000 | 1589.23 |
| 1317081600000 | 1663.61 |
| 1317168000000 | 1657.35 |
| 1317254400000 | 1665.53 |
| 1317340800000 | 1643.02 |
| 1317600000000 | 1599.26 |
| 1317686400000 | 1563.62 |
| 1317772800000 | 1574.34 |
| 1317859200000 | 1619.5 |
| 1317945600000 | 1650.17 |
| 1318204800000 | 1684.53 |
| 1318291200000 | 1699.32 |
| 1318377600000 | 1723.34 |
| 1318464000000 | 1728.72 |
| 1318550400000 | 1748.23 |
| 1318809600000 | 1750.75 |
| 1318896000000 | 1734.77 |
| 1318982400000 | 1748.85 |
| 1319068800000 | 1703.57 |
| 1319155200000 | 1728.94 |
| 1319414400000 | 1779.3 |
| 1319500800000 | 1782.83 |
| 1319587200000 | 1790.54 |
| 1319673600000 | 1848.39 |
| 1319760000000 | 1882.1 |
| 1320019200000 | 1853.3 |
| 1320105600000 | 1803.4 |
| 1320192000000 | 1812.02 |
| 1320278400000 | 1810.98 |
| 1320364800000 | 1834.48 |
| 1320624000000 | 1839.67 |
| 1320710400000 | 1840.74 |
| 1320796800000 | 1809.53 |
| 1320883200000 | 1772.12 |
| 1320969600000 | 1805.53 |
| 1321228800000 | 1809.93 |
| 1321315200000 | 1796.71 |
| 1321401600000 | 1784.06 |
| 1321488000000 | 1769.14 |
| 1321574400000 | 1738.95 |
| 1321833600000 | 1690.84 |
| 1321920000000 | 1687.64 |
| 1322006400000 | 1642.55 |
| 1322092800000 | 1643.55 |
| 1322179200000 | 1627.12 |
| 1322438400000 | 1677.02 |
| 1322524800000 | 1687.84 |
| 1322611200000 | 1735.19 |
| 1322697600000 | 1781.74 |
| 1322784000000 | 1785.34 |
| 1323043200000 | 1797.14 |
| 1323129600000 | 1771.99 |
| 1323216000000 | 1778.71 |
| 1323302400000 | 1754.92 |
| 1323388800000 | 1735.03 |
| 1323648000000 | 1715.04 |
| 1323734400000 | 1700.7 |
| 1323820800000 | 1674.32 |
| 1323907200000 | 1664.65 |
| 1323993600000 | 1673.63 |
| 1324252800000 | 1643.6 |
| 1324339200000 | 1672.34 |
| 1324425600000 | 1699.3 |
| 1324512000000 | 1707.66 |
| 1324598400000 | 1719.35 |
| 1324857600000 | 1721.16 |
| 1324944000000 | 1713.33 |
| 1325030400000 | 1691.38 |
| 1325116800000 | 1696.28 |
| 1325203200000 | 1700.83 |
| 1325462400000 | 1702.54 |
| 1325548800000 | 1746.04 |
| 1325635200000 | 1746.09 |
| 1325721600000 | 1733.07 |
| 1325808000000 | 1725.27 |
| 1326067200000 | 1726.9 |
| 1326153600000 | 1763.7 |
| 1326240000000 | 1759.62 |
| 1326326400000 | 1771.2 |
| 1326412800000 | 1767.9 |
| 1326672000000 | 1769.8 |
| 1326758400000 | 1800.99 |
| 1326844800000 | 1819.97 |
| 1326931200000 | 1838.76 |
| 1327017600000 | 1846.55 |
| 1327276800000 | 1857.92 |
| 1327363200000 | 1854.05 |
| 1327449600000 | 1859.73 |
| 1327536000000 | 1884.82 |
| 1327622400000 | 1888.05 |
| 1327881600000 | 1875.35 |
| 1327968000000 | 1899.15 |
| 1328054400000 | 1923.59 |
| 1328140800000 | 1945.33 |
| 1328227200000 | 1955.33 |
| 1328486400000 | 1956 |
| 1328572800000 | 1960.32 |
| 1328659200000 | 1979.96 |
| 1328745600000 | 1980.22 |
| 1328832000000 | 1942.33 |
| 1329091200000 | 1967.32 |
| 1329177600000 | 1954.15 |
| 1329264000000 | 1971.29 |
| 1329350400000 | 1953.84 |
| 1329436800000 | 1979.24 |
| 1329696000000 | 1990.53 |
| 1329782400000 | 1986.22 |
| 1329868800000 | 1981.95 |
| 1329955200000 | 1973.63 |
| 1330041600000 | 1994.76 |
| 1330300800000 | 1973.81 |
| 1330387200000 | 1993.28 |
| 1330473600000 | 2015.89 |
| 1330560000000 | 2018.69 |
| 1330646400000 | 2022.5 |
| 1330905600000 | 1996.43 |
| 1330992000000 | 1951.1 |
| 1331078400000 | 1946.89 |
| 1331164800000 | 1972.94 |
| 1331251200000 | 1983.13 |
| 1331510400000 | 1962.04 |
| 1331596800000 | 1995.93 |
| 1331683200000 | 2000.01 |
| 1331769600000 | 1998.8 |
| 1331856000000 | 1995.47 |
| 1332115200000 | 1995.92 |
| 1332201600000 | 1975.04 |
| 1332288000000 | 1970.6 |
| 1332374400000 | 1954.93 |
| 1332460800000 | 1961.69 |
| 1332720000000 | 1970.37 |
| 1332806400000 | 1986.04 |
| 1332892800000 | 1962.57 |
| 1332979200000 | 1941.93 |
| 1333065600000 | 1957.81 |
| 1333324800000 | 1972.11 |
| 1333411200000 | 1982.98 |
| 1333497600000 | 1942.04 |
| 1333584000000 | 1943.61 |
| 1333670400000 | 1941.51 |
| 1333929600000 | 1939.18 |
| 1334016000000 | 1921.12 |
| 1334102400000 | 1924.95 |
| 1334188800000 | 1940.08 |
| 1334275200000 | 1936.13 |
| 1334534400000 | 1921.51 |
| 1334620800000 | 1923.21 |
| 1334707200000 | 1927.38 |
| 1334793600000 | 1924.92 |
| 1334880000000 | 1921.75 |
| 1335139200000 | 1898.26 |
| 1335225600000 | 1905.42 |
| 1335312000000 | 1906.81 |
| 1335398400000 | 1912.51 |
| 1335484800000 | 1922.32 |
| 1335744000000 | 1930.64 |
| 1335830400000 | 1929.61 |
| 1335916800000 | 1936.43 |
| 1336003200000 | 1926.36 |
| 1336089600000 | 1902.38 |
| 1336348800000 | 1888.29 |
| 1336435200000 | 1870.66 |
| 1336521600000 | 1843.22 |
| 1336608000000 | 1852.21 |
| 1336694400000 | 1836.63 |
| 1336953600000 | 1797.87 |
| 1337040000000 | 1783.56 |
| 1337126400000 | 1748.44 |
| 1337212800000 | 1738.27 |
| 1337299200000 | 1710.58 |
| 1337558400000 | 1727.63 |
| 1337644800000 | 1735.93 |
| 1337731200000 | 1689.25 |
| 1337817600000 | 1701.48 |
| 1337904000000 | 1702.37 |
| 1338163200000 | 1716.85 |
| 1338249600000 | 1737.09 |
| 1338336000000 | 1710.11 |
| 1338422400000 | 1707.91 |
| 1338508800000 | 1681.27 |
| 1338768000000 | 1665.82 |
| 1338854400000 | 1675.01 |
| 1338940800000 | 1707.03 |
| 1339027200000 | 1729.52 |
| 1339113600000 | 1713.33 |
| 1339372800000 | 1726.02 |
| 1339459200000 | 1722.8 |
| 1339545600000 | 1734.35 |
| 1339632000000 | 1727.12 |
| 1339718400000 | 1745.81 |
| 1339977600000 | 1762.41 |
| 1340064000000 | 1784.76 |
| 1340150400000 | 1794.5 |
| 1340236800000 | 1765.33 |
| 1340323200000 | 1737.46 |
| 1340582400000 | 1709.5 |
| 1340668800000 | 1714.5 |
| 1340755200000 | 1725.48 |
| 1340841600000 | 1714.57 |
| 1340928000000 | 1777.73 |
| 1341187200000 | 1787.78 |
| 1341273600000 | 1818.2 |
| 1341360000000 | 1819.04 |
| 1341446400000 | 1815.4 |
| 1341532800000 | 1793.41 |
| 1341792000000 | 1779.26 |
| 1341878400000 | 1773.59 |
| 1341964800000 | 1770.83 |
| 1342051200000 | 1738.12 |
| 1342137600000 | 1764.43 |
| 1342396800000 | 1766.39 |
| 1342483200000 | 1777.21 |
| 1342569600000 | 1777.06 |
| 1342656000000 | 1794.89 |
| 1342742400000 | 1782.74 |
| 1343001600000 | 1735.81 |
| 1343088000000 | 1730.09 |
| 1343174400000 | 1723.09 |
| 1343260800000 | 1748.29 |
| 1343347200000 | 1799.28 |
| 1343606400000 | 1812.24 |
| 1343692800000 | 1815.25 |
| 1343779200000 | 1818.2 |
| 1343865600000 | 1800.56 |
| 1343952000000 | 1819.79 |
| 1344211200000 | 1847.61 |
| 1344297600000 | 1848.69 |
| 1344384000000 | 1856.31 |
| 1344470400000 | 1872.12 |
| 1344556800000 | 1872.78 |
| 1344816000000 | 1862.61 |
| 1344902400000 | 1869.14 |
| 1344988800000 | 1867.22 |
| 1345075200000 | 1874.19 |
| 1345161600000 | 1861.71 |
| 1345420800000 | 1858.9 |
| 1345507200000 | 1872.08 |
| 1345593600000 | 1863.71 |
| 1345680000000 | 1867.79 |
| 1345766400000 | 1853.38 |
| 1346025600000 | 1845.98 |
| 1346112000000 | 1836.98 |
| 1346198400000 | 1827.89 |
| 1346284800000 | 1813.13 |
| 1346371200000 | 1821.52 |
| 1346630400000 | 1832.98 |
| 1346716800000 | 1823.4 |
| 1346803200000 | 1811.61 |
| 1346889600000 | 1836.45 |
| 1346976000000 | 1866.92 |
| 1347235200000 | 1871.79 |
| 1347321600000 | 1879.8 |
| 1347408000000 | 1889.71 |
| 1347494400000 | 1899.54 |
| 1347580800000 | 1963.56 |
| 1347840000000 | 1960.14 |
| 1347926400000 | 1949.14 |
| 1348012800000 | 1948.49 |
| 1348099200000 | 1929.34 |
| 1348185600000 | 1943.52 |
| 1348444800000 | 1939.35 |
| 1348531200000 | 1932.23 |
| 1348617600000 | 1909.34 |
| 1348704000000 | 1921.74 |
| 1348790400000 | 1927.98 |
| 1349049600000 | 1935.51 |
| 1349136000000 | 1938.9 |
| 1349222400000 | 1929.5 |
| 1349308800000 | 1935.93 |
| 1349395200000 | 1941.51 |
| 1349654400000 | 1923.2 |
| 1349740800000 | 1916.15 |
| 1349827200000 | 1903.82 |
| 1349913600000 | 1907.35 |
| 1350000000000 | 1905.21 |
| 1350259200000 | 1903.08 |
| 1350345600000 | 1921.49 |
| 1350432000000 | 1935.47 |
| 1350518400000 | 1937.14 |
| 1350604800000 | 1918.83 |
| 1350864000000 | 1920.17 |
| 1350950400000 | 1894.3 |
| 1351036800000 | 1890.68 |
| 1351123200000 | 1901.06 |
| 1351209600000 | 1886.9 |
| 1351468800000 | 1882.68 |
| 1351555200000 | 1890.91 |
| 1351641600000 | 1890.17 |
| 1351728000000 | 1896.23 |
| 1351814400000 | 1902.74 |
| 1352073600000 | 1895.63 |
| 1352160000000 | 1909.75 |
| 1352246400000 | 1907.27 |
| 1352332800000 | 1889.6 |
| 1352419200000 | 1882.35 |
| 1352678400000 | 1878.07 |
| 1352764800000 | 1866.69 |
| 1352851200000 | 1857.94 |
| 1352937600000 | 1852.77 |
| 1353024000000 | 1840.72 |
| 1353283200000 | 1858.45 |
| 1353369600000 | 1863.09 |
| 1353456000000 | 1859.73 |
| 1353542400000 | 1866.94 |
| 1353628800000 | 1888.54 |
| 1353888000000 | 1887.32 |
| 1353974400000 | 1890.12 |
| 1354060800000 | 1881.48 |
| 1354147200000 | 1905.2 |
| 1354233600000 | 1910.27 |
| 1354492800000 | 1919.4 |
| 1354579200000 | 1916.49 |
| 1354665600000 | 1929.34 |
| 1354752000000 | 1937.88 |
| 1354838400000 | 1943.73 |
| 1355097600000 | 1951.85 |
| 1355184000000 | 1964.31 |
| 1355270400000 | 1975.88 |
| 1355356800000 | 1981.17 |
| 1355443200000 | 1978.42 |
| 1355702400000 | 1972.13 |
| 1355788800000 | 1985.83 |
| 1355875200000 | 1999.36 |
| 1355961600000 | 1998.58 |
| 1356048000000 | 1980.69 |
| 1356307200000 | 1981.79 |
| 1356393600000 | 1986.02 |
| 1356480000000 | 1990.2 |
| 1356566400000 | 1993.78 |
| 1356652800000 | 2005.47 |
| 1356912000000 | 2003.88 |
| 1357084800000 | 2041.59 |
| 1357171200000 | 2049.81 |
| 1357257600000 | 2038.94 |
| 1357516800000 | 2035.06 |
| 1357603200000 | 2030.25 |
| 1357689600000 | 2035.51 |
| 1357776000000 | 2042.1 |
| 1357862400000 | 2036.62 |
| 1358121600000 | 2050.42 |
| 1358208000000 | 2033.86 |
| 1358294400000 | 2030.15 |
| 1358380800000 | 2037.15 |
| 1358467200000 | 2048.31 |
| 1358726400000 | 2042.07 |
| 1358812800000 | 2042.05 |
| 1358899200000 | 2038.96 |
| 1358985600000 | 2032.71 |
| 1359072000000 | 2028.98 |
| 1359331200000 | 2011.19 |
| 1359417600000 | 2028.33 |
| 1359504000000 | 2021.18 |
| 1359590400000 | 2025.78 |
| 1359676800000 | 2033.46 |
| 1359936000000 | 2032.7 |
| 1360022400000 | 2030.9 |
| 1360108800000 | 2020.88 |
| 1360195200000 | 2015.33 |
| 1360281600000 | 2017.79 |
| 1360540800000 | 2013.43 |
| 1360627200000 | 2015.2 |
| 1360713600000 | 2028.86 |
| 1360800000000 | 2024.68 |
| 1360886400000 | 2025.34 |
| 1361145600000 | 2023.25 |
| 1361232000000 | 2029.4 |
| 1361318400000 | 2034.62 |
| 1361404800000 | 2006.33 |
| 1361491200000 | 2010.61 |
| 1361750400000 | 2013.62 |
| 1361836800000 | 1992.78 |
| 1361923200000 | 2000.46 |
| 1362009600000 | 2008.17 |
| 1362096000000 | 2007.49 |
| 1362355200000 | 1988.67 |
| 1362441600000 | 2007.31 |
| 1362528000000 | 2026.8 |
| 1362614400000 | 2025.32 |
| 1362700800000 | 2037.59 |
| 1362960000000 | 2036 |
| 1363046400000 | 2029.99 |
| 1363132800000 | 2018.85 |
| 1363219200000 | 2014.69 |
| 1363305600000 | 2005.84 |
| 1363564800000 | 1984.2 |
| 1363651200000 | 1973.58 |
| 1363737600000 | 1967.83 |
| 1363824000000 | 1960.49 |
| 1363910400000 | 1946.3 |
| 1364169600000 | 1957.88 |
| 1364256000000 | 1972.28 |
| 1364342400000 | 1976.18 |
| 1364428800000 | 1982.01 |
| 1364515200000 | 1987.33 |
| 1364774400000 | 1979.94 |
| 1364860800000 | 1977.81 |
| 1364947200000 | 1969.23 |
| 1365033600000 | 1953.35 |
| 1365120000000 | 1945.78 |
| 1365379200000 | 1941.31 |
| 1365465600000 | 1955.54 |
| 1365552000000 | 1973.45 |
| 1365638400000 | 1982.03 |
| 1365724800000 | 1960.99 |
| 1365984000000 | 1933.96 |
| 1366070400000 | 1943.67 |
| 1366156800000 | 1928.18 |
| 1366243200000 | 1923.12 |
| 1366329600000 | 1945.38 |
| 1366588800000 | 1944.78 |
| 1366675200000 | 1947.59 |
| 1366761600000 | 1959.66 |
| 1366848000000 | 1978.09 |
| 1366934400000 | 1967.24 |
| 1367193600000 | 1979.84 |
| 1367280000000 | 2001.42 |
| 1367366400000 | 1998.54 |
| 1367452800000 | 1998.31 |
| 1367539200000 | 2008.81 |
| 1367798400000 | 2013.04 |
| 1367884800000 | 2025.86 |
| 1367971200000 | 2040.96 |
| 1368057600000 | 2039.09 |
| 1368144000000 | 2013.28 |
| 1368403200000 | 2002.63 |
| 1368489600000 | 2014.34 |
| 1368576000000 | 2011.73 |
| 1368662400000 | 2015.07 |
| 1368748800000 | 2014.01 |
| 1369008000000 | 2013.41 |
| 1369094400000 | 2016.2 |
| 1369180800000 | 2019.46 |
| 1369267200000 | 1977.51 |
| 1369353600000 | 1979.05 |
| 1369612800000 | 1983.84 |
| 1369699200000 | 1981.88 |
| 1369785600000 | 1963.94 |
| 1369872000000 | 1953.75 |
| 1369958400000 | 1939.47 |
| 1370217600000 | 1919.39 |
| 1370304000000 | 1932.28 |
| 1370390400000 | 1905.8 |
| 1370476800000 | 1896.16 |
| 1370563200000 | 1890.43 |
| 1370822400000 | 1874.52 |
| 1370908800000 | 1836.28 |
| 1370995200000 | 1835.82 |
| 1371081600000 | 1823.23 |
| 1371168000000 | 1844.6 |
| 1371427200000 | 1850.03 |
| 1371513600000 | 1840.7 |
| 1371600000000 | 1829.29 |
| 1371686400000 | 1752.2 |
| 1371772800000 | 1735.71 |
| 1372032000000 | 1707.09 |
| 1372118400000 | 1716.91 |
| 1372204800000 | 1741.93 |
| 1372291200000 | 1779.62 |
| 1372377600000 | 1815.47 |
| 1372636800000 | 1818.8 |
| 1372723200000 | 1800.52 |
| 1372809600000 | 1766.79 |
| 1372896000000 | 1784.58 |
| 1372982400000 | 1768.34 |
| 1373241600000 | 1749.33 |
| 1373328000000 | 1764.62 |
| 1373414400000 | 1767.47 |
| 1373500800000 | 1819.92 |
| 1373587200000 | 1827.49 |
| 1373846400000 | 1842.33 |
| 1373932800000 | 1845.27 |
| 1374019200000 | 1858.16 |
| 1374105600000 | 1853.72 |
| 1374192000000 | 1838.9 |
| 1374451200000 | 1849.36 |
| 1374537600000 | 1870.37 |
| 1374624000000 | 1865.07 |
| 1374710400000 | 1857.19 |
| 1374796800000 | 1853.57 |
| 1375056000000 | 1840.59 |
| 1375142400000 | 1837.4 |
| 1375228800000 | 1823.64 |
| 1375315200000 | 1837.4 |
| 1375401600000 | 1838.38 |
| 1375660800000 | 1838.99 |
| 1375747200000 | 1815.85 |
| 1375833600000 | 1804.59 |
| 1375920000000 | 1823.19 |
| 1376006400000 | 1831.71 |
| 1376265600000 | 1836.36 |
| 1376352000000 | 1846.78 |
| 1376438400000 | 1852.01 |
| 1376524800000 | 1834.7 |
| 1376611200000 | 1831.12 |
| 1376870400000 | 1801.24 |
| 1376956800000 | 1781.26 |
| 1377043200000 | 1765.28 |
| 1377129600000 | 1758.76 |
| 1377216000000 | 1784.91 |
| 1377475200000 | 1781.82 |
| 1377561600000 | 1742.63 |
| 1377648000000 | 1738.17 |
| 1377734400000 | 1760.23 |
| 1377820800000 | 1779.28 |
| 1378080000000 | 1792.77 |
| 1378166400000 | 1776.86 |
| 1378252800000 | 1789.11 |
| 1378339200000 | 1810.23 |
| 1378425600000 | 1829.66 |
| 1378684800000 | 1865.99 |
| 1378771200000 | 1898.5 |
| 1378857600000 | 1899.68 |
| 1378944000000 | 1897.79 |
| 1379030400000 | 1892.55 |
| 1379289600000 | 1922.52 |
| 1379376000000 | 1924.28 |
| 1379462400000 | 1924.71 |
| 1379548800000 | 1969.42 |
| 1379635200000 | 1948 |
| 1379894400000 | 1953.51 |
| 1379980800000 | 1946.29 |
| 1380067200000 | 1938.16 |
| 1380153600000 | 1931.19 |
| 1380240000000 | 1923.91 |
| 1380499200000 | 1902.49 |
| 1380585600000 | 1923.52 |
| 1380672000000 | 1925.59 |
| 1380758400000 | 1937.56 |
| 1380844800000 | 1945.34 |
| 1381104000000 | 1941.03 |
| 1381190400000 | 1945.64 |
| 1381276800000 | 1940.38 |
| 1381363200000 | 1962.25 |
| 1381449600000 | 1978.57 |
| 1381708800000 | 1977.4 |
| 1381795200000 | 1991.74 |
| 1381881600000 | 1996.84 |
| 1381968000000 | 2005.11 |
| 1382054400000 | 2022.55 |
| 1382313600000 | 2021.66 |
| 1382400000000 | 2028.69 |
| 1382486400000 | 2011.13 |
| 1382572800000 | 2008.33 |
| 1382659200000 | 2004.22 |
| 1382918400000 | 2018.78 |
| 1383004800000 | 2021.96 |
| 1383091200000 | 2027.11 |
| 1383177600000 | 2008.35 |
| 1383264000000 | 1992.66 |
| 1383523200000 | 1993.07 |
| 1383609600000 | 1969.83 |
| 1383696000000 | 1970.46 |
| 1383782400000 | 1959.69 |
| 1383868800000 | 1928.07 |
| 1384128000000 | 1916.93 |
| 1384214400000 | 1915.07 |
| 1384300800000 | 1898.21 |
| 1384387200000 | 1921.45 |
| 1384473600000 | 1942.22 |
| 1384732800000 | 1972.01 |
| 1384819200000 | 1971.19 |
| 1384905600000 | 1957.03 |
| 1384992000000 | 1923.48 |
| 1385078400000 | 1933.38 |
| 1385337600000 | 1936.69 |
| 1385424000000 | 1924.98 |
| 1385510400000 | 1929.64 |
| 1385596800000 | 1936.79 |
| 1385683200000 | 1947.78 |
| 1385942400000 | 1932.07 |
| 1386028800000 | 1911.47 |
| 1386115200000 | 1898.29 |
| 1386201600000 | 1904.09 |
| 1386288000000 | 1912.96 |
| 1386547200000 | 1936.45 |
| 1386633600000 | 1936.84 |
| 1386720000000 | 1921.86 |
| 1386806400000 | 1900.7 |
| 1386892800000 | 1897.24 |
| 1387152000000 | 1901.38 |
| 1387238400000 | 1902.8 |
| 1387324800000 | 1906.81 |
| 1387411200000 | 1908.2 |
| 1387497600000 | 1905.48 |
| 1387756800000 | 1915.45 |
| 1387843200000 | 1916.81 |
| 1387929600000 | 1915.57 |
| 1388016000000 | 1911.96 |
| 1388102400000 | 1919.71 |
| 1388361600000 | 1930.33 |
| 1388448000000 | 1930.17 |
| 1388620800000 | 1901.53 |
| 1388707200000 | 1885.58 |
| 1388966400000 | 1874.08 |
| 1389052800000 | 1873.66 |
| 1389139200000 | 1872.19 |
| 1389225600000 | 1854.43 |
| 1389312000000 | 1868.38 |
| 1389571200000 | 1885.66 |
| 1389657600000 | 1882.28 |
| 1389744000000 | 1886.9 |
| 1389830400000 | 1878.3 |
| 1389916800000 | 1871.77 |
| 1390176000000 | 1873.26 |
| 1390262400000 | 1868.88 |
| 1390348800000 | 1877.92 |
| 1390435200000 | 1854.11 |
| 1390521600000 | 1828.58 |
| 1390780800000 | 1796.65 |
| 1390867200000 | 1800.89 |
| 1390953600000 | 1800.08 |
| 1391040000000 | 1801.69 |
| 1391126400000 | 1801.04 |
| 1391385600000 | 1776.58 |
| 1391472000000 | 1770.73 |
| 1391558400000 | 1768.59 |
| 1391644800000 | 1796.15 |
| 1391731200000 | 1808.39 |
| 1391990400000 | 1804.33 |
| 1392076800000 | 1818.46 |
| 1392163200000 | 1833.59 |
| 1392249600000 | 1817.86 |
| 1392336000000 | 1842.13 |
| 1392595200000 | 1850.99 |
| 1392681600000 | 1839.6 |
| 1392768000000 | 1840.23 |
| 1392854400000 | 1826.39 |
| 1392940800000 | 1846.88 |
| 1393200000000 | 1850.14 |
| 1393286400000 | 1844.67 |
| 1393372800000 | 1842.76 |
| 1393459200000 | 1850.52 |
| 1393545600000 | 1857.84 |
| 1393804800000 | 1824.16 |
| 1393891200000 | 1836.34 |
| 1393977600000 | 1846.38 |
| 1394064000000 | 1870.03 |
| 1394150400000 | 1862.1 |
| 1394409600000 | 1843.88 |
| 1394496000000 | 1845.05 |
| 1394582400000 | 1824.17 |
| 1394668800000 | 1822.3 |
| 1394755200000 | 1811.45 |
| 1395014400000 | 1827.37 |
| 1395100800000 | 1846.08 |
| 1395187200000 | 1841.97 |
| 1395273600000 | 1826.14 |
| 1395360000000 | 1828.82 |
| 1395619200000 | 1841.69 |
| 1395705600000 | 1855.44 |
| 1395792000000 | 1875.42 |
| 1395878400000 | 1895.15 |
| 1395964800000 | 1909.62 |
| 1396224000000 | 1931.37 |
| 1396310400000 | 1942.32 |
| 1396396800000 | 1954.25 |
| 1396483200000 | 1943.69 |
| 1396569600000 | 1951.59 |
| 1396828800000 | 1957.45 |
| 1396915200000 | 1968.07 |
| 1397001600000 | 1970.72 |
| 1397088000000 | 1982.94 |
| 1397174400000 | 1976.87 |
| 1397433600000 | 1967.68 |
| 1397520000000 | 1948.39 |
| 1397606400000 | 1954.65 |
| 1397692800000 | 1968.36 |
| 1397779200000 | 1975.41 |
| 1398038400000 | 1973.15 |
| 1398124800000 | 1969.82 |
| 1398211200000 | 1963.03 |
| 1398297600000 | 1964.55 |
| 1398384000000 | 1943.16 |
| 1398643200000 | 1947.15 |
| 1398729600000 | 1960.45 |
| 1398816000000 | 1953.75 |
| 1398902400000 | 1955.72 |
| 1398988800000 | 1972.25 |
| 1399248000000 | 1970.23 |
| 1399334400000 | 1977.59 |
| 1399420800000 | 1985.47 |
| 1399507200000 | 1992.66 |
| 1399593600000 | 1983.97 |
| 1399852800000 | 2003.46 |
| 1399939200000 | 2017.77 |
| 1400025600000 | 2035.24 |
| 1400112000000 | 2027.07 |
| 1400198400000 | 2036.25 |
| 1400457600000 | 2045.77 |
| 1400544000000 | 2033.32 |
| 1400630400000 | 2034.02 |
| 1400716800000 | 2051.21 |
| 1400803200000 | 2054.78 |
| 1401062400000 | 2053.04 |
| 1401148800000 | 2032.88 |
| 1401235200000 | 2044.07 |
| 1401321600000 | 2047.47 |
| 1401408000000 | 2020.61 |
| 1401667200000 | 2027.84 |
| 1401753600000 | 2038.5 |
| 1401840000000 | 2030.59 |
| 1401926400000 | 2038.53 |
| 1402012800000 | 2065.53 |
| 1402272000000 | 2074.26 |
| 1402358400000 | 2089.57 |
| 1402444800000 | 2087.26 |
| 1402531200000 | 2085.65 |
| 1402617600000 | 2069.24 |
| 1402876800000 | 2064.07 |
| 1402963200000 | 2060.16 |
| 1403049600000 | 2063 |
| 1403136000000 | 2077.52 |
| 1403222400000 | 2060.96 |
| 1403481600000 | 2067.2 |
| 1403568000000 | 2081.75 |
| 1403654400000 | 2065.39 |
| 1403740800000 | 2071.36 |
| 1403827200000 | 2070.73 |
| 1404086400000 | 2081.3 |
| 1404172800000 | 2081.52 |
| 1404259200000 | 2096.84 |
| 1404345600000 | 2099.54 |
| 1404432000000 | 2098.88 |
| 1404691200000 | 2102.27 |
| 1404777600000 | 2102.19 |
| 1404864000000 | 2100.36 |
| 1404950400000 | 2103.11 |
| 1405036800000 | 2093.3 |
| 1405296000000 | 2102.27 |
| 1405382400000 | 2106.96 |
| 1405468800000 | 2108.85 |
| 1405555200000 | 2098.78 |
| 1405641600000 | 2101.91 |
| 1405900800000 | 2105.45 |
| 1405987200000 | 2123.58 |
| 1406073600000 | 2124.68 |
| 1406160000000 | 2129.02 |
| 1406246400000 | 2122.28 |
| 1406505600000 | 2118.12 |
| 1406592000000 | 2120.56 |
| 1406678400000 | 2119.17 |
| 1406764800000 | 2087.2 |
| 1406851200000 | 2076.37 |
| 1407110400000 | 2095.39 |
| 1407196800000 | 2078.69 |
| 1407283200000 | 2066.25 |
| 1407369600000 | 2057.34 |
| 1407456000000 | 2043.32 |
| 1407715200000 | 2074.54 |
| 1407801600000 | 2079.41 |
| 1407888000000 | 2088.39 |
| 1407974400000 | 2097.62 |
| 1408060800000 | 2100.59 |
| 1408320000000 | 2107.15 |
| 1408406400000 | 2124.4 |
| 1408492800000 | 2127.69 |
| 1408579200000 | 2123.65 |
| 1408665600000 | 2122.67 |
| 1408924800000 | 2128.87 |
| 1409011200000 | 2135.23 |
| 1409097600000 | 2153.18 |
| 1409184000000 | 2143.3 |
| 1409270400000 | 2142.77 |
| 1409529600000 | 2149.25 |
| 1409616000000 | 2138.25 |
| 1409702400000 | 2159.61 |
| 1409788800000 | 2156.18 |
| 1409875200000 | 2149.57 |
| 1410134400000 | 2143.45 |
| 1410220800000 | 2126.04 |
| 1410307200000 | 2108.45 |
| 1410393600000 | 2094.22 |
| 1410480000000 | 2077.16 |
| 1410739200000 | 2069.45 |
| 1410825600000 | 2072.87 |
| 1410912000000 | 2086.61 |
| 1410998400000 | 2075.38 |
| 1411084800000 | 2068.36 |
| 1411344000000 | 2042.72 |
| 1411430400000 | 2027.71 |
| 1411516800000 | 2029.66 |
| 1411603200000 | 2009.2 |
| 1411689600000 | 2009.96 |
| 1411948800000 | 1980.04 |
| 1412035200000 | 1975.25 |
| 1412121600000 | 1954.22 |
| 1412208000000 | 1942.52 |
| 1412294400000 | 1950.97 |
| 1412553600000 | 1978.92 |
| 1412640000000 | 1978.18 |
| 1412726400000 | 1951.75 |
| 1412812800000 | 1969.73 |
| 1412899200000 | 1934.1 |
| 1413158400000 | 1943.23 |
| 1413244800000 | 1945.99 |
| 1413331200000 | 1922.24 |
| 1413417600000 | 1895.81 |
| 1413504000000 | 1908.65 |
| 1413763200000 | 1916.33 |
| 1413849600000 | 1915.66 |
| 1413936000000 | 1921.75 |
| 1414022400000 | 1909.21 |
| 1414108800000 | 1917.51 |
| 1414368000000 | 1903.6 |
| 1414454400000 | 1930.79 |
| 1414540800000 | 1953.01 |
| 1414627200000 | 1965.34 |
| 1414713600000 | 1979.6 |
| 1414972800000 | 1964.78 |
| 1415059200000 | 1957.46 |
| 1415145600000 | 1940.45 |
| 1415232000000 | 1922.9 |
| 1415318400000 | 1916.88 |
| 1415577600000 | 1940.48 |
| 1415664000000 | 1929.4 |
| 1415750400000 | 1932.86 |
| 1415836800000 | 1920.11 |
| 1415923200000 | 1913.36 |
| 1416182400000 | 1909.26 |
| 1416268800000 | 1921.42 |
| 1416355200000 | 1927.65 |
| 1416441600000 | 1927.68 |
| 1416528000000 | 1959.78 |
| 1416787200000 | 1963.53 |
| 1416873600000 | 1960.88 |
| 1416960000000 | 1960.03 |
| 1417046400000 | 1963.98 |
| 1417132800000 | 1943 |
| 1417392000000 | 1909.79 |
| 1417478400000 | 1898.86 |
| 1417564800000 | 1909.07 |
| 1417651200000 | 1897.95 |
| 1417737600000 | 1892.43 |
| 1417996800000 | 1865.22 |
| 1418083200000 | 1856.38 |
| 1418169600000 | 1837.11 |
| 1418256000000 | 1812.49 |
| 1418342400000 | 1793.71 |
| 1418601600000 | 1761.23 |
| 1418688000000 | 1732.95 |
| 1418774400000 | 1752.62 |
| 1418860800000 | 1786.16 |
| 1418947200000 | 1809.79 |
| 1419206400000 | 1831.25 |
| 1419292800000 | 1819.86 |
| 1419379200000 | 1821.77 |
| 1419465600000 | 1820.01 |
| 1419552000000 | 1824.73 |
| 1419811200000 | 1824.82 |
| 1419897600000 | 1820.33 |
| 1419984000000 | 1818.06 |
| 1420156800000 | 1803.21 |
| 1420416000000 | 1774.97 |
| 1420502400000 | 1762.88 |
| 1420588800000 | 1774.71 |
| 1420675200000 | 1814.51 |
| 1420761600000 | 1816.31 |
| 1421020800000 | 1805.92 |
| 1421107200000 | 1811.83 |
| 1421193600000 | 1805.58 |
| 1421280000000 | 1811.44 |
| 1421366400000 | 1810.97 |
| 1421625600000 | 1815.45 |
| 1421712000000 | 1819.75 |
| 1421798400000 | 1854.32 |
| 1421884800000 | 1873 |
| 1421971200000 | 1883.59 |
| 1422230400000 | 1877.64 |
| 1422316800000 | 1886.82 |
| 1422403200000 | 1874.06 |
| 1422489600000 | 1851.8 |
| 1422576000000 | 1825.55 |
| 1422835200000 | 1833.02 |
| 1422921600000 | 1858.35 |
| 1423008000000 | 1866.73 |
| 1423094400000 | 1867.26 |
| 1423180800000 | 1863.82 |
| 1423440000000 | 1855.2 |
| 1423526400000 | 1839.35 |
| 1423612800000 | 1829.38 |
| 1423699200000 | 1848.79 |
| 1423785600000 | 1882.98 |
| 1424044800000 | 1874.92 |
| 1424131200000 | 1871.34 |
| 1424217600000 | 1876.33 |
| 1424304000000 | 1876.09 |
| 1424390400000 | 1873.42 |
| 1424649600000 | 1869.51 |
| 1424736000000 | 1878.98 |
| 1424822400000 | 1889.39 |
| 1424908800000 | 1887.88 |
| 1424995200000 | 1880.92 |
| 1425254400000 | 1877.92 |
| 1425340800000 | 1882.4 |
| 1425427200000 | 1863.35 |
| 1425513600000 | 1861.71 |
| 1425600000000 | 1854.36 |
| 1425859200000 | 1823.64 |
| 1425945600000 | 1791.15 |
| 1426032000000 | 1795.83 |
| 1426118400000 | 1804.38 |
| 1426204800000 | 1780.34 |
| 1426464000000 | 1778.56 |
| 1426550400000 | 1799.44 |
| 1426636800000 | 1814.27 |
| 1426723200000 | 1827.29 |
| 1426809600000 | 1839.48 |
| 1427068800000 | 1852.62 |
| 1427155200000 | 1864.74 |
| 1427241600000 | 1861.49 |
| 1427328000000 | 1828.93 |
| 1427414400000 | 1817.29 |
| 1427673600000 | 1829.95 |
| 1427760000000 | 1840.26 |
| 1427846400000 | 1853.67 |
| 1427932800000 | 1870.83 |
| 1428019200000 | 1872.87 |
| 1428278400000 | 1901.94 |
| 1428364800000 | 1903.28 |
| 1428451200000 | 1905.64 |
| 1428537600000 | 1909.51 |
| 1428624000000 | 1916.84 |
| 1428883200000 | 1910.9 |
| 1428969600000 | 1917.67 |
| 1429056000000 | 1914.24 |
| 1429142400000 | 1944.31 |
| 1429228800000 | 1921.16 |
| 1429488000000 | 1918.02 |
| 1429574400000 | 1920.59 |
| 1429660800000 | 1927.2 |
| 1429747200000 | 1947.42 |
| 1429833600000 | 1964.56 |
| 1430092800000 | 1967.08 |
| 1430179200000 | 1972.3 |
| 1430265600000 | 1958.68 |
| 1430352000000 | 1939.85 |
| 1430438400000 | 1935.04 |
| 1430697600000 | 1940.43 |
| 1430784000000 | 1954.61 |
| 1430870400000 | 1941.29 |
| 1430956800000 | 1915.53 |
| 1431043200000 | 1928.77 |
| 1431302400000 | 1923.73 |
| 1431388800000 | 1915.26 |
| 1431475200000 | 1929.95 |
| 1431561600000 | 1934.16 |
| 1431648000000 | 1945.59 |
| 1431907200000 | 1943.8 |
| 1431993600000 | 1937.31 |
| 1432080000000 | 1929.85 |
| 1432166400000 | 1926.08 |
| 1432252800000 | 1928.23 |
| 1432512000000 | 1923.76 |
| 1432598400000 | 1890.64 |
| 1432684800000 | 1874.94 |
| 1432771200000 | 1868.04 |
| 1432857600000 | 1856.6 |
| 1433116800000 | 1847.55 |
| 1433203200000 | 1846.45 |
| 1433289600000 | 1837.04 |
| 1433376000000 | 1821.1 |
| 1433462400000 | 1812.97 |
| 1433721600000 | 1798.72 |
| 1433808000000 | 1795.84 |
| 1433894400000 | 1822.53 |
| 1433980800000 | 1814.46 |
| 1434067200000 | 1810.29 |
| 1434326400000 | 1802.43 |
| 1434412800000 | 1804.31 |
| 1434499200000 | 1806.51 |
| 1434585600000 | 1831.32 |
| 1434672000000 | 1826.84 |
| 1434931200000 | 1850.07 |
| 1435017600000 | 1848.01 |
| 1435104000000 | 1848.85 |
| 1435190400000 | 1841.51 |
| 1435276800000 | 1839.28 |
| 1435536000000 | 1806.11 |
| 1435622400000 | 1826.91 |
| 1435708800000 | 1827.09 |
| 1435795200000 | 1831.19 |
| 1435881600000 | 1821.9 |
| 1436140800000 | 1794.09 |
| 1436227200000 | 1779.6 |
| 1436313600000 | 1748.04 |
| 1436400000000 | 1758.29 |
| 1436486400000 | 1773.92 |
| 1436745600000 | 1793.34 |
| 1436832000000 | 1792.47 |
| 1436918400000 | 1794.25 |
| 1437004800000 | 1800.47 |
| 1437091200000 | 1791.62 |
| 1437350400000 | 1775.93 |
| 1437436800000 | 1781.03 |
| 1437523200000 | 1765.91 |
| 1437609600000 | 1741.56 |
| 1437696000000 | 1715.51 |
| 1437955200000 | 1694.36 |
| 1438041600000 | 1692.69 |
| 1438128000000 | 1712.84 |
| 1438214400000 | 1700.13 |
| 1438300800000 | 1715.38 |
| 1438560000000 | 1693.96 |
| 1438646400000 | 1698.23 |
| 1438732800000 | 1692.73 |
| 1438819200000 | 1676.56 |
| 1438905600000 | 1672.29 |
| 1439164800000 | 1676.31 |
| 1439251200000 | 1653.97 |
| 1439337600000 | 1626.9 |
| 1439424000000 | 1630.98 |
| 1439510400000 | 1630.37 |
| 1439769600000 | 1610.88 |
| 1439856000000 | 1603.58 |
| 1439942400000 | 1589.82 |
| 1440028800000 | 1576.51 |
| 1440115200000 | 1538.18 |
| 1440374400000 | 1467.85 |
| 1440460800000 | 1509.08 |
| 1440547200000 | 1512.23 |
| 1440633600000 | 1554.2 |
| 1440720000000 | 1575.49 |
| 1440979200000 | 1574.18 |
| 1441065600000 | 1544.78 |
| 1441152000000 | 1539.71 |
| 1441238400000 | 1553.77 |
| 1441324800000 | 1524.58 |
| 1441584000000 | 1502.44 |
| 1441670400000 | 1517.55 |
| 1441756800000 | 1547.71 |
| 1441843200000 | 1542.94 |
| 1441929600000 | 1540.01 |
| 1442188800000 | 1555.06 |
| 1442275200000 | 1553.88 |
| 1442361600000 | 1584.65 |
| 1442448000000 | 1596.54 |
| 1442534400000 | 1597.74 |
| 1442793600000 | 1565.41 |
| 1442880000000 | 1549.36 |
| 1442966400000 | 1517.03 |
| 1443052800000 | 1504.41 |
| 1443139200000 | 1511.71 |
| 1443398400000 | 1493.68 |
| 1443484800000 | 1495.43 |
| 1443571200000 | 1525.86 |
| 1443657600000 | 1540.88 |
| 1443744000000 | 1540.78 |
| 1444003200000 | 1575.87 |
| 1444089600000 | 1595.01 |
| 1444176000000 | 1631.27 |
| 1444262400000 | 1633.04 |
| 1444348800000 | 1655.83 |
| 1444608000000 | 1665.79 |
| 1444694400000 | 1640.24 |
| 1444780800000 | 1632.71 |
| 1444867200000 | 1662.43 |
| 1444953600000 | 1662.56 |
| 1445212800000 | 1665.63 |
| 1445299200000 | 1660.35 |
| 1445385600000 | 1648.38 |
| 1445472000000 | 1648.02 |
| 1445558400000 | 1670.71 |
| 1445817600000 | 1667.16 |
| 1445904000000 | 1656.78 |
| 1445990400000 | 1656.94 |
| 1446076800000 | 1626.51 |
| 1446163200000 | 1633.19 |
| 1446422400000 | 1644.58 |
| 1446508800000 | 1668.88 |
| 1446595200000 | 1676.74 |
| 1446681600000 | 1665.49 |
| 1446768000000 | 1639.32 |
| 1447027200000 | 1620.43 |
| 1447113600000 | 1604 |
| 1447200000000 | 1605.84 |
| 1447286400000 | 1596.94 |
| 1447372800000 | 1575.23 |
| 1447632000000 | 1563.09 |
| 1447718400000 | 1584.64 |
| 1447804800000 | 1582.47 |
| 1447891200000 | 1612.09 |
| 1447977600000 | 1622.34 |
| 1448236800000 | 1621.56 |
| 1448323200000 | 1619.56 |
| 1448409600000 | 1613.98 |
| 1448496000000 | 1621.97 |
| 1448582400000 | 1603.08 |
| 1448841600000 | 1573.21 |
| 1448928000000 | 1594.02 |
| 1449014400000 | 1581.12 |
| 1449100800000 | 1578.31 |
| 1449187200000 | 1565.56 |
| 1449446400000 | 1554.48 |
| 1449532800000 | 1528.24 |
| 1449619200000 | 1531.35 |
| 1449705600000 | 1521.12 |
| 1449792000000 | 1494.11 |
| 1450051200000 | 1487.33 |
| 1450137600000 | 1505.31 |
| 1450224000000 | 1525.17 |
| 1450310400000 | 1543.94 |
| 1450396800000 | 1524.54 |
| 1450656000000 | 1524.71 |
| 1450742400000 | 1532.15 |
| 1450828800000 | 1548.69 |
| 1450915200000 | 1549.74 |
| 1451001600000 | 1548.63 |
| 1451260800000 | 1543.23 |
| 1451347200000 | 1540.59 |
| 1451433600000 | 1523.8 |
| 1451520000000 | 1529.3 |
| 1451865600000 | 1478.69 |
| 1451952000000 | 1483.13 |
| 1452038400000 | 1463.16 |
| 1452124800000 | 1432.25 |
| 1452211200000 | 1434.32 |
| 1452470400000 | 1406.68 |
| 1452556800000 | 1408.43 |
| 1452643200000 | 1423.9 |
| 1452729600000 | 1410.22 |
| 1452816000000 | 1384.52 |
| 1453075200000 | 1376.79 |
| 1453161600000 | 1393.16 |
| 1453248000000 | 1354.35 |
| 1453334400000 | 1350.69 |
| 1453420800000 | 1393.86 |
| 1453680000000 | 1401.2 |
| 1453766400000 | 1392.43 |
| 1453852800000 | 1410.13 |
| 1453939200000 | 1422.44 |
| 1454025600000 | 1462.77 |
| 1454284800000 | 1464.95 |
| 1454371200000 | 1433.87 |
| 1454457600000 | 1424.9 |
| 1454544000000 | 1465.91 |
| 1454630400000 | 1467 |
| 1454889600000 | 1454.37 |
| 1454976000000 | 1444.93 |
| 1455062400000 | 1444.99 |
| 1455148800000 | 1416.46 |
| 1455235200000 | 1415.78 |
| 1455494400000 | 1440.31 |
| 1455580800000 | 1442.07 |
| 1455667200000 | 1456.81 |
| 1455753600000 | 1471.85 |
| 1455840000000 | 1459.14 |
| 1456099200000 | 1476.99 |
| 1456185600000 | 1468.78 |
| 1456272000000 | 1453.79 |
| 1456358400000 | 1460.59 |
| 1456444800000 | 1463.05 |
| 1456704000000 | 1470.33 |
| 1456790400000 | 1492.74 |
| 1456876800000 | 1522.68 |
| 1456963200000 | 1553.22 |
| 1457049600000 | 1574.97 |
| 1457308800000 | 1582.61 |
| 1457395200000 | 1568.66 |
| 1457481600000 | 1569.85 |
| 1457568000000 | 1581.47 |
| 1457654400000 | 1599.45 |
| 1457913600000 | 1600.22 |
| 1458000000000 | 1572.46 |
| 1458086400000 | 1574.91 |
| 1458172800000 | 1633.52 |
| 1458259200000 | 1652.18 |
| 1458518400000 | 1655.45 |
| 1458604800000 | 1661.71 |
| 1458691200000 | 1640.47 |
| 1458777600000 | 1627.43 |
| 1458864000000 | 1623.83 |
| 1459123200000 | 1627.47 |
| 1459209600000 | 1629.36 |
| 1459296000000 | 1667.99 |
| 1459382400000 | 1673.14 |
| 1459468800000 | 1651.5 |
| 1459728000000 | 1653.4 |
| 1459814400000 | 1625.1 |
| 1459900800000 | 1613.96 |
| 1459987200000 | 1613.01 |
| 1460073600000 | 1630.16 |
| 1460332800000 | 1645.28 |
| 1460419200000 | 1660.34 |
| 1460505600000 | 1677.7 |
| 1460592000000 | 1679.58 |
| 1460678400000 | 1684.7 |
| 1460937600000 | 1681 |
| 1461024000000 | 1699.8 |
| 1461110400000 | 1697.75 |
| 1461196800000 | 1701.76 |
| 1461283200000 | 1685.14 |
| 1461542400000 | 1676.5 |
| 1461628800000 | 1686 |
| 1461715200000 | 1689.85 |
| 1461801600000 | 1692.32 |
| 1461888000000 | 1687.67 |
| 1462147200000 | 1677.64 |
| 1462233600000 | 1650.39 |
| 1462320000000 | 1633.49 |
| 1462406400000 | 1624.76 |
| 1462492800000 | 1621.4 |
| 1462752000000 | 1611.46 |
| 1462838400000 | 1626.23 |
| 1462924800000 | 1630.08 |
| 1463011200000 | 1629.42 |
| 1463097600000 | 1606.94 |
| 1463356800000 | 1604.83 |
| 1463443200000 | 1609.46 |
| 1463529600000 | 1597.02 |
| 1463616000000 | 1570.47 |
| 1463702400000 | 1576.09 |
| 1463961600000 | 1585.22 |
| 1464048000000 | 1581.45 |
| 1464134400000 | 1602.57 |
| 1464220800000 | 1609.16 |
| 1464307200000 | 1616.59 |
| 1464566400000 | 1614.08 |
| 1464652800000 | 1610.15 |
| 1464739200000 | 1613.7 |
| 1464825600000 | 1618.5 |
| 1464912000000 | 1637.68 |
| 1465171200000 | 1651.15 |
| 1465257600000 | 1678.77 |
| 1465344000000 | 1699.85 |
| 1465430400000 | 1687.98 |
| 1465516800000 | 1662.58 |
| 1465776000000 | 1634.64 |
| 1465862400000 | 1618.82 |
| 1465948800000 | 1629.14 |
| 1466035200000 | 1616.5 |
| 1466121600000 | 1632.37 |
| 1466380800000 | 1666.14 |
| 1466467200000 | 1673.23 |
| 1466553600000 | 1678.87 |
| 1466640000000 | 1694.88 |
| 1466726400000 | 1628.41 |
| 1466985600000 | 1606.25 |
| 1467072000000 | 1633.97 |
| 1467158400000 | 1672.15 |
| 1467244800000 | 1694.32 |
| 1467331200000 | 1709.36 |
| 1467590400000 | 1715.97 |
| 1467676800000 | 1692 |
| 1467763200000 | 1664.25 |
| 1467849600000 | 1680.26 |
| 1467936000000 | 1687.57 |
| 1468195200000 | 1724.7 |
| 1468281600000 | 1737.78 |
| 1468368000000 | 1743.32 |
| 1468454400000 | 1764.14 |
| 1468540800000 | 1769.27 |
| 1468800000000 | 1771.78 |
| 1468886400000 | 1771.54 |
| 1468972800000 | 1773.57 |
| 1469059200000 | 1772.81 |
| 1469145600000 | 1769.14 |
| 1469404800000 | 1768.16 |
| 1469491200000 | 1770.09 |
| 1469577600000 | 1776.35 |
| 1469664000000 | 1780.86 |
| 1469750400000 | 1785.3 |
| 1470009600000 | 1802.56 |
| 1470096000000 | 1788.85 |
| 1470182400000 | 1772.83 |
| 1470268800000 | 1791.44 |
| 1470355200000 | 1811.9 |
| 1470614400000 | 1830.04 |
| 1470700800000 | 1841.17 |
| 1470787200000 | 1848.21 |
| 1470873600000 | 1854.22 |
| 1470960000000 | 1850.26 |
| 1471219200000 | 1858.76 |
| 1471305600000 | 1858.41 |
| 1471392000000 | 1844.88 |
| 1471478400000 | 1857.5 |
| 1471564800000 | 1841.73 |
| 1471824000000 | 1825.17 |
| 1471910400000 | 1834.87 |
| 1471996800000 | 1815.99 |
| 1472083200000 | 1822.03 |
| 1472169600000 | 1827.33 |
| 1472428800000 | 1813.38 |
| 1472515200000 | 1815.87 |
| 1472601600000 | 1809.24 |
| 1472688000000 | 1798.77 |
| 1472774400000 | 1818.92 |
| 1473033600000 | 1836.79 |
| 1473120000000 | 1861.04 |
| 1473206400000 | 1874.89 |
| 1473292800000 | 1874.41 |
| 1473379200000 | 1826.59 |
| 1473638400000 | 1787.92 |
| 1473724800000 | 1779.55 |
| 1473811200000 | 1775.61 |
| 1473897600000 | 1783.11 |
| 1473984000000 | 1774.76 |
| 1474243200000 | 1803.26 |
| 1474329600000 | 1807.03 |
| 1474416000000 | 1816.19 |
| 1474502400000 | 1851.02 |
| 1474588800000 | 1844.6 |
| 1474848000000 | 1824.88 |
| 1474934400000 | 1834.05 |
| 1475020800000 | 1837.17 |
| 1475107200000 | 1840.75 |
| 1475193600000 | 1825.68 |
| 1475452800000 | 1842.41 |
| 1475539200000 | 1849.58 |
| 1475625600000 | 1845.34 |
| 1475712000000 | 1850.06 |
| 1475798400000 | 1847.4 |
| 1476057600000 | 1854.22 |
| 1476144000000 | 1824.78 |
| 1476230400000 | 1822.35 |
| 1476316800000 | 1799.71 |
| 1476403200000 | 1815.43 |
| 1476662400000 | 1812.69 |
| 1476748800000 | 1840.94 |
| 1476835200000 | 1856.72 |
| 1476921600000 | 1854.95 |
| 1477008000000 | 1848.25 |
| 1477267200000 | 1862.05 |
| 1477353600000 | 1863.25 |
| 1477440000000 | 1849.91 |
| 1477526400000 | 1840.79 |
| 1477612800000 | 1841.6 |
| 1477872000000 | 1847.63 |
| 1477958400000 | 1836.72 |
| 1478044800000 | 1814.01 |
| 1478131200000 | 1803.09 |
| 1478217600000 | 1790.78 |
| 1478476800000 | 1821.01 |
| 1478563200000 | 1838.11 |
| 1478649600000 | 1790.93 |
| 1478736000000 | 1777.78 |
| 1478822400000 | 1716.05 |
| 1479081600000 | 1701.25 |
| 1479168000000 | 1701.44 |
| 1479254400000 | 1713.88 |
| 1479340800000 | 1712.8 |
| 1479427200000 | 1704.86 |
| 1479686400000 | 1711.48 |
| 1479772800000 | 1732.47 |
| 1479859200000 | 1729.75 |
| 1479945600000 | 1720.77 |
| 1480032000000 | 1726.46 |
| 1480291200000 | 1741.6 |
| 1480377600000 | 1730.03 |
| 1480464000000 | 1744.17 |
| 1480550400000 | 1732.73 |
| 1480636800000 | 1725.44 |
| 1480896000000 | 1728.61 |
| 1480982400000 | 1749.3 |
| 1481068800000 | 1761.99 |
| 1481155200000 | 1788.94 |
| 1481241600000 | 1787.08 |
| 1481500800000 | 1785.2 |
| 1481587200000 | 1792.02 |
| 1481673600000 | 1783.37 |
| 1481760000000 | 1758.54 |
| 1481846400000 | 1754.59 |
| 1482105600000 | 1744.68 |
| 1482192000000 | 1745.43 |
| 1482278400000 | 1743.44 |
| 1482364800000 | 1728.38 |
| 1482451200000 | 1726.77 |
| 1482710400000 | 1728.68 |
| 1482796800000 | 1733.43 |
| 1482883200000 | 1742.48 |
| 1482969600000 | 1758.58 |
| 1483056000000 | 1765.21 |
| 1483315200000 | 1763.74 |
| 1483401600000 | 1779.1 |
| 1483488000000 | 1783.88 |
| 1483574400000 | 1801.06 |
| 1483660800000 | 1799.99 |
| 1483920000000 | 1790.43 |
| 1484006400000 | 1804.71 |
| 1484092800000 | 1805.3 |
| 1484179200000 | 1836.71 |
| 1484265600000 | 1830.86 |
| 1484524800000 | 1816.73 |
| 1484611200000 | 1828.86 |
| 1484697600000 | 1831.83 |
| 1484784000000 | 1823.1 |
| 1484870400000 | 1824.68 |
| 1485129600000 | 1846.53 |
| 1485216000000 | 1858.71 |
| 1485302400000 | 1866.21 |
| 1485388800000 | 1874.35 |
| 1485475200000 | 1876.45 |
| 1485734400000 | 1870.92 |
| 1485820800000 | 1859.38 |
| 1485907200000 | 1869.31 |
| 1485993600000 | 1880.08 |
| 1486080000000 | 1891.07 |
| 1486339200000 | 1895.49 |
| 1486425600000 | 1885.77 |
| 1486512000000 | 1883.04 |
| 1486598400000 | 1890.24 |
| 1486684800000 | 1901.73 |
| 1486944000000 | 1909.3 |
| 1487030400000 | 1909.75 |
| 1487116800000 | 1924.63 |
| 1487203200000 | 1930.46 |
| 1487289600000 | 1917.09 |
| 1487548800000 | 1926.42 |
| 1487635200000 | 1934.05 |
| 1487721600000 | 1938.59 |
| 1487808000000 | 1945.29 |
| 1487894400000 | 1928.75 |
| 1488153600000 | 1922.68 |
| 1488240000000 | 1918.18 |
| 1488326400000 | 1921.95 |
| 1488412800000 | 1919.84 |
| 1488499200000 | 1907.63 |
| 1488758400000 | 1916.75 |
| 1488844800000 | 1921.28 |
| 1488931200000 | 1913.05 |
| 1489017600000 | 1888.68 |
| 1489104000000 | 1894.71 |
| 1489363200000 | 1918.93 |
| 1489449600000 | 1924.64 |
| 1489536000000 | 1936.05 |
| 1489622400000 | 1975.17 |
| 1489708800000 | 1981.75 |
| 1489968000000 | 1992.9 |
| 1490054400000 | 1996.88 |
| 1490140800000 | 1987.08 |
| 1490227200000 | 1987.98 |
| 1490313600000 | 1991.12 |
| 1490572800000 | 1988.6 |
| 1490659200000 | 1998.21 |
| 1490745600000 | 2001.19 |
| 1490832000000 | 2000.14 |
| 1490918400000 | 1976.04 |
| 1491177600000 | 1989.63 |
| 1491264000000 | 1990.89 |
| 1491350400000 | 1997.49 |
| 1491436800000 | 1983.09 |
| 1491523200000 | 1977.51 |
| 1491782400000 | 1966.83 |
| 1491868800000 | 1961.81 |
| 1491955200000 | 1966.69 |
| 1492041600000 | 1982.69 |
| 1492128000000 | 1976.68 |
| 1492387200000 | 1979.99 |
| 1492473600000 | 1973.66 |
| 1492560000000 | 1959.83 |
| 1492646400000 | 1966.64 |
| 1492732800000 | 1977.54 |
| 1492992000000 | 2001.56 |
| 1493078400000 | 2024.41 |
| 1493164800000 | 2023.95 |
| 1493251200000 | 2017.92 |
| 1493337600000 | 2015.97 |
| 1493596800000 | 2019.09 |
| 1493683200000 | 2043.22 |
| 1493769600000 | 2038.52 |
| 1493856000000 | 2030.2 |
| 1493942400000 | 2030.17 |
| 1494201600000 | 2046.74 |
| 1494288000000 | 2050.42 |
| 1494374400000 | 2055.27 |
| 1494460800000 | 2067.82 |
| 1494547200000 | 2071.52 |
| 1494806400000 | 2088.71 |
| 1494892800000 | 2097.44 |
| 1494979200000 | 2085.47 |
| 1495065600000 | 2031.36 |
| 1495152000000 | 2041.06 |
| 1495411200000 | 2053.47 |
| 1495497600000 | 2057.35 |
| 1495584000000 | 2059.1 |
| 1495670400000 | 2079.29 |
| 1495756800000 | 2086.58 |
| 1496016000000 | 2079.34 |
| 1496102400000 | 2070.45 |
| 1496188800000 | 2061.56 |
| 1496275200000 | 2061.81 |
| 1496361600000 | 2079.98 |
| 1496620800000 | 2086.54 |
| 1496707200000 | 2082.25 |
| 1496793600000 | 2076.79 |
| 1496880000000 | 2074.01 |
| 1496966400000 | 2080.99 |
| 1497225600000 | 2063.71 |
| 1497312000000 | 2065.54 |
| 1497398400000 | 2075.86 |
| 1497484800000 | 2060.08 |
| 1497571200000 | 2056.06 |
| 1497830400000 | 2070.93 |
| 1497916800000 | 2064.3 |
| 1498003200000 | 2053.14 |
| 1498089600000 | 2060.38 |
| 1498176000000 | 2066.12 |
| 1498435200000 | 2086.89 |
| 1498521600000 | 2083.79 |
| 1498608000000 | 2072.78 |
| 1498694400000 | 2078.61 |
| 1498780800000 | 2073.21 |
| 1499040000000 | 2079.67 |
| 1499126400000 | 2069.27 |
| 1499212800000 | 2071.93 |
| 1499299200000 | 2067.11 |
| 1499385600000 | 2060.71 |
| 1499644800000 | 2078.45 |
| 1499731200000 | 2090.96 |
| 1499817600000 | 2115.22 |
| 1499904000000 | 2138.05 |
| 1499990400000 | 2150.01 |
| 1500249600000 | 2162.19 |
| 1500336000000 | 2166 |
| 1500422400000 | 2175.74 |
| 1500508800000 | 2174.42 |
| 1500595200000 | 2178.6 |
| 1500854400000 | 2183.7 |
| 1500940800000 | 2178.16 |
| 1501027200000 | 2171.29 |
| 1501113600000 | 2188.58 |
| 1501200000000 | 2167.74 |
| 1501459200000 | 2172.06 |
| 1501545600000 | 2179.3 |
| 1501632000000 | 2184.76 |
| 1501718400000 | 2168.38 |
| 1501804800000 | 2175.71 |
| 1502064000000 | 2185.8 |
| 1502150400000 | 2188.17 |
| 1502236800000 | 2160.36 |
| 1502323200000 | 2140.52 |
| 1502409600000 | 2118.93 |
| 1502668800000 | 2136.22 |
| 1502755200000 | 2134.47 |
| 1502841600000 | 2149.3 |
| 1502928000000 | 2158.56 |
| 1503014400000 | 2149.64 |
| 1503273600000 | 2154.26 |
| 1503360000000 | 2168.76 |
| 1503446400000 | 2176.84 |
| 1503532800000 | 2192.98 |
| 1503619200000 | 2197.5 |
| 1503878400000 | 2201.95 |
| 1503964800000 | 2192.1 |
| 1504051200000 | 2200.7 |
| 1504137600000 | 2199.91 |
| 1504224000000 | 2211.55 |
| 1504483200000 | 2192.82 |
| 1504569600000 | 2199.64 |
| 1504656000000 | 2197.45 |
| 1504742400000 | 2215.41 |
| 1504828800000 | 2219.72 |
| 1505088000000 | 2231.04 |
| 1505174400000 | 2233.14 |
| 1505260800000 | 2221.77 |
| 1505347200000 | 2225.42 |
| 1505433600000 | 2233.82 |
| 1505692800000 | 2251 |
| 1505779200000 | 2242.48 |
| 1505865600000 | 2246.77 |
| 1505952000000 | 2237.5 |
| 1506038400000 | 2227.08 |
| 1506297600000 | 2213.6 |
| 1506384000000 | 2191.24 |
| 1506470400000 | 2176.19 |
| 1506556800000 | 2168.46 |
| 1506643200000 | 2188.55 |
| 1506902400000 | 2190.72 |
| 1506988800000 | 2204.28 |
| 1507075200000 | 2213.43 |
| 1507161600000 | 2216.1 |
| 1507248000000 | 2210.52 |
| 1507507200000 | 2205.43 |
| 1507593600000 | 2236.64 |
| 1507680000000 | 2253.67 |
| 1507766400000 | 2267.88 |
| 1507852800000 | 2277.97 |
| 1508112000000 | 2284.58 |
| 1508198400000 | 2274 |
| 1508284800000 | 2274.1 |
| 1508371200000 | 2263.09 |
| 1508457600000 | 2261.5 |
| 1508716800000 | 2257.46 |
| 1508803200000 | 2253.73 |
| 1508889600000 | 2255.96 |
| 1508976000000 | 2245.73 |
| 1509062400000 | 2245.93 |
| 1509321600000 | 2261.04 |
| 1509408000000 | 2267.87 |
| 1509494400000 | 2287.78 |
| 1509580800000 | 2285.48 |
| 1509667200000 | 2279.41 |
| 1509926400000 | 2283.29 |
| 1510012800000 | 2280.45 |
| 1510099200000 | 2285.79 |
| 1510185600000 | 2277.9 |
| 1510272000000 | 2264.01 |
| 1510531200000 | 2249.1 |
| 1510617600000 | 2242.34 |
| 1510704000000 | 2232.53 |
| 1510790400000 | 2259.28 |
| 1510876800000 | 2281.04 |
| 1511136000000 | 2274.66 |
| 1511222400000 | 2296.53 |
| 1511308800000 | 2310.7 |
| 1511395200000 | 2311.55 |
| 1511481600000 | 2313.57 |
| 1511740800000 | 2295.6 |
| 1511827200000 | 2299.52 |
| 1511913600000 | 2297.62 |
| 1512000000000 | 2255.51 |
| 1512086400000 | 2250.74 |
| 1512345600000 | 2267.62 |
| 1512432000000 | 2267.31 |
| 1512518400000 | 2240.14 |
| 1512604800000 | 2232.3 |
| 1512691200000 | 2244.53 |
| 1512950400000 | 2255.49 |
| 1513036800000 | 2247.42 |
| 1513123200000 | 2253.63 |
| 1513209600000 | 2262.6 |
| 1513296000000 | 2266.69 |
| 1513555200000 | 2290.24 |
| 1513641600000 | 2288.91 |
| 1513728000000 | 2294.61 |
| 1513814400000 | 2288.54 |
| 1513900800000 | 2300.14 |
| 1514160000000 | 2300.21 |
| 1514246400000 | 2297.22 |
| 1514332800000 | 2313.95 |
| 1514419200000 | 2334.56 |
| 1514505600000 | 2347.56 |
| 1514851200000 | 2371.39 |
| 1514937600000 | 2383.41 |
| 1515024000000 | 2398.52 |
| 1515110400000 | 2415.88 |
| 1515369600000 | 2424.83 |
| 1515456000000 | 2415.08 |
| 1515542400000 | 2395.13 |
| 1515628800000 | 2398.23 |
| 1515715200000 | 2416.91 |
| 1515974400000 | 2434.65 |
| 1516060800000 | 2440.68 |
| 1516147200000 | 2448.3 |
| 1516233600000 | 2456.78 |
| 1516320000000 | 2465.04 |
| 1516579200000 | 2473.31 |
| 1516665600000 | 2491.25 |
| 1516752000000 | 2506.62 |
| 1516838400000 | 2530.55 |
| 1516924800000 | 2533.01 |
| 1517184000000 | 2528.09 |
| 1517270400000 | 2489.71 |
| 1517356800000 | 2501.07 |
| 1517443200000 | 2501.9 |
| 1517529600000 | 2453.58 |
| 1517788800000 | 2411.99 |
| 1517875200000 | 2361.22 |
| 1517961600000 | 2364.33 |
| 1518048000000 | 2345.64 |
| 1518134400000 | 2308.35 |
| 1518393600000 | 2334.75 |
| 1518480000000 | 2350.06 |
| 1518566400000 | 2383.9 |
| 1518652800000 | 2409.05 |
| 1518739200000 | 2406.1 |
| 1518998400000 | 2410.44 |
| 1519084800000 | 2390.94 |
| 1519171200000 | 2415 |
| 1519257600000 | 2400.53 |
| 1519344000000 | 2430.28 |
| 1519603200000 | 2440.08 |
| 1519689600000 | 2433.77 |
| 1519776000000 | 2401.68 |
| 1519862400000 | 2391.68 |
| 1519948800000 | 2376.85 |
| 1520208000000 | 2373.32 |
| 1520294400000 | 2400.99 |
| 1520380800000 | 2395.19 |
| 1520467200000 | 2401.34 |
| 1520553600000 | 2421.77 |
| 1520812800000 | 2445.98 |
| 1520899200000 | 2456.89 |
| 1520985600000 | 2442.72 |
| 1521072000000 | 2424.34 |
| 1521158400000 | 2416.16 |
| 1521417600000 | 2395.9 |
| 1521504000000 | 2403.59 |
| 1521590400000 | 2411.12 |
| 1521676800000 | 2404.02 |
| 1521763200000 | 2360.23 |
| 1522022400000 | 2373.35 |
| 1522108800000 | 2384.81 |
| 1522195200000 | 2349.88 |
| 1522281600000 | 2363.1 |
| 1522368000000 | 2367.81 |
| 1522627200000 | 2371.25 |
| 1522713600000 | 2370.7 |
| 1522800000000 | 2345.39 |
| 1522886400000 | 2376.49 |
| 1522972800000 | 2358.81 |
| 1523232000000 | 2350.19 |
| 1523318400000 | 2359.18 |
| 1523404800000 | 2361.07 |
| 1523491200000 | 2369.53 |
| 1523577600000 | 2361.78 |
| 1523836800000 | 2352.18 |
| 1523923200000 | 2360.72 |
| 1524009600000 | 2387.67 |
| 1524096000000 | 2399.35 |
| 1524182400000 | 2367.85 |
| 1524441600000 | 2351.34 |
| 1524528000000 | 2329.89 |
| 1524614400000 | 2302.9 |
| 1524700800000 | 2318.89 |
| 1524787200000 | 2341.01 |
| 1525046400000 | 2351.96 |
| 1525132800000 | 2345.45 |
| 1525219200000 | 2318.05 |
| 1525305600000 | 2291.35 |
| 1525392000000 | 2285.67 |
| 1525651200000 | 2284.18 |
| 1525737600000 | 2280.55 |
| 1525824000000 | 2279.64 |
| 1525910400000 | 2306.33 |
| 1525996800000 | 2324.22 |
| 1526256000000 | 2321.31 |
| 1526342400000 | 2280.99 |
| 1526428800000 | 2290.18 |
| 1526515200000 | 2263.32 |
| 1526601600000 | 2247.23 |
| 1526860800000 | 2243.19 |
| 1526947200000 | 2258.89 |
| 1527033600000 | 2244.22 |
| 1527120000000 | 2246.84 |
| 1527206400000 | 2255.22 |
| 1527465600000 | 2251.08 |
| 1527552000000 | 2229.31 |
| 1527638400000 | 2201.96 |
| 1527724800000 | 2212.55 |
| 1527811200000 | 2231.81 |
| 1528070400000 | 2254.74 |
| 1528156800000 | 2243.31 |
| 1528243200000 | 2252.19 |
| 1528329600000 | 2250.86 |
| 1528416000000 | 2224.95 |
| 1528675200000 | 2232.88 |
| 1528761600000 | 2229.79 |
| 1528848000000 | 2229.52 |
| 1528934400000 | 2203.53 |
| 1529020800000 | 2175.58 |
| 1529280000000 | 2154 |
| 1529366400000 | 2126.38 |
| 1529452800000 | 2146.68 |
| 1529539200000 | 2121.39 |
| 1529625600000 | 2142.81 |
| 1529884800000 | 2123.6 |
| 1529971200000 | 2121.12 |
| 1530057600000 | 2104.87 |
| 1530144000000 | 2084.95 |
| 1530230400000 | 2128.36 |
| 1530489600000 | 2097.61 |
| 1530576000000 | 2107.63 |
| 1530662400000 | 2117.83 |
| 1530748800000 | 2114.58 |
| 1530835200000 | 2121.08 |
| 1531094400000 | 2151.19 |
| 1531180800000 | 2157.78 |
| 1531267200000 | 2141.53 |
| 1531353600000 | 2145.79 |
| 1531440000000 | 2162.32 |
| 1531699200000 | 2148.23 |
| 1531785600000 | 2159.49 |
| 1531872000000 | 2155.83 |
| 1531958400000 | 2144.79 |
| 1532044800000 | 2168.77 |
| 1532304000000 | 2167.59 |
| 1532390400000 | 2183.69 |
| 1532476800000 | 2191.86 |
| 1532563200000 | 2204.19 |
| 1532649600000 | 2217.77 |
| 1532908800000 | 2223.55 |
| 1532995200000 | 2222.28 |
| 1533081600000 | 2229.1 |
| 1533168000000 | 2192.63 |
| 1533254400000 | 2214.64 |
| 1533513600000 | 2213.02 |
| 1533600000000 | 2222.58 |
| 1533686400000 | 2225.2 |
| 1533772800000 | 2213.77 |
| 1533859200000 | 2167.16 |
| 1534118400000 | 2130.21 |
| 1534204800000 | 2145.76 |
| 1534291200000 | 2117.74 |
| 1534377600000 | 2113.22 |
| 1534464000000 | 2111.71 |
| 1534723200000 | 2126.23 |
| 1534809600000 | 2145.85 |
| 1534896000000 | 2157.34 |
| 1534982400000 | 2157.56 |
| 1535068800000 | 2164.01 |
| 1535328000000 | 2193.24 |
| 1535414400000 | 2197.38 |
| 1535500800000 | 2196.69 |
| 1535587200000 | 2174.78 |
| 1535673600000 | 2178.73 |
| 1535932800000 | 2161.47 |
| 1536019200000 | 2139.91 |
| 1536105600000 | 2114.75 |
| 1536192000000 | 2115.08 |
| 1536278400000 | 2125.14 |
| 1536537600000 | 2106.94 |
| 1536624000000 | 2091.46 |
| 1536710400000 | 2098.04 |
| 1536796800000 | 2110.1 |
| 1536883200000 | 2138 |
| 1537142400000 | 2121.01 |
| 1537228800000 | 2124.92 |
| 1537315200000 | 2138.23 |
| 1537401600000 | 2147.64 |
| 1537488000000 | 2170.28 |
| 1537747200000 | 2162.81 |
| 1537833600000 | 2159.65 |
| 1537920000000 | 2163.52 |
| 1538006400000 | 2183 |
| 1538092800000 | 2173.49 |
| 1538352000000 | 2171.48 |
| 1538438400000 | 2153.54 |
| 1538524800000 | 2156.02 |
| 1538611200000 | 2104.09 |
| 1538697600000 | 2082.41 |
| 1538956800000 | 2085.28 |
| 1539043200000 | 2085.88 |
| 1539129600000 | 2074.99 |
| 1539216000000 | 2004.76 |
| 1539302400000 | 2052.08 |
| 1539561600000 | 2043.33 |
| 1539648000000 | 2072.74 |
| 1539734400000 | 2073.17 |
| 1539820800000 | 2046.01 |
| 1539907200000 | 2041.85 |
| 1540166400000 | 2048.61 |
| 1540252800000 | 2006.95 |
| 1540339200000 | 1997.39 |
| 1540425600000 | 1980.82 |
| 1540512000000 | 1965.03 |
| 1540771200000 | 1965.87 |
| 1540857600000 | 1971.59 |
| 1540944000000 | 2003.29 |
| 1541030400000 | 2021.95 |
| 1541116800000 | 2068.41 |
| 1541376000000 | 2070.93 |
| 1541462400000 | 2065.66 |
| 1541548800000 | 2077.95 |
| 1541635200000 | 2070.73 |
| 1541721600000 | 2044.94 |
| 1541980800000 | 2024.98 |
| 1542067200000 | 2013.8 |
| 1542153600000 | 2020.36 |
| 1542240000000 | 2036.98 |
| 1542326400000 | 2053.02 |
| 1542585600000 | 2058.51 |
| 1542672000000 | 2032.22 |
| 1542758400000 | 2026.87 |
| 1542844800000 | 2028.56 |
| 1542931200000 | 2016.25 |
| 1543190400000 | 2022.7 |
| 1543276800000 | 2032.79 |
| 1543363200000 | 2051.3 |
| 1543449600000 | 2079.21 |
| 1543536000000 | 2059.43 |
| 1543795200000 | 2108.86 |
| 1543881600000 | 2094.93 |
| 1543968000000 | 2069.08 |
| 1544054400000 | 2025.17 |
| 1544140800000 | 2038.31 |
| 1544400000000 | 1993.22 |
| 1544486400000 | 1997.2 |
| 1544572800000 | 2026.29 |
| 1544659200000 | 2035.84 |
| 1544745600000 | 2012.32 |
| 1545004800000 | 2009.11 |
| 1545091200000 | 2009.24 |
| 1545177600000 | 2031.83 |
| 1545264000000 | 2017.4 |
| 1545350400000 | 2010.53 |
| 1545609600000 | 2002.84 |
| 1545696000000 | 1994.98 |
| 1545782400000 | 1986.01 |
| 1545868800000 | 1996.13 |
| 1545955200000 | 2024 |
| 1546214400000 | 2026.93 |
| 1546387200000 | 2017.38 |
| 1546473600000 | 2009.69 |
| 1546560000000 | 2032.18 |
| 1546819200000 | 2060.25 |
| 1546905600000 | 2049.69 |
| 1546992000000 | 2083.72 |
| 1547078400000 | 2091.81 |
| 1547164800000 | 2097.29 |
| 1547424000000 | 2085.56 |
| 1547510400000 | 2104.97 |
| 1547596800000 | 2109.02 |
| 1547683200000 | 2112.09 |
| 1547769600000 | 2126.62 |
| 1548028800000 | 2123.42 |
| 1548115200000 | 2115.38 |
| 1548201600000 | 2118.88 |
| 1548288000000 | 2135.18 |
| 1548374400000 | 2155.57 |
| 1548633600000 | 2143.7 |
| 1548720000000 | 2151.99 |
| 1548806400000 | 2161.99 |
| 1548892800000 | 2187.38 |
| 1548979200000 | 2183.95 |
| 1549238400000 | 2178.66 |
| 1549324800000 | 2183.63 |
| 1549411200000 | 2175.29 |
| 1549497600000 | 2162.68 |
| 1549584000000 | 2147.98 |
| 1549843200000 | 2141.87 |
| 1549929600000 | 2158.86 |
| 1550016000000 | 2148.27 |
| 1550102400000 | 2146.15 |
| 1550188800000 | 2139.23 |
| 1550448000000 | 2144.8 |
| 1550534400000 | 2145.52 |
| 1550620800000 | 2172.47 |
| 1550707200000 | 2173.37 |
| 1550793600000 | 2183.44 |
| 1551052800000 | 2194.85 |
| 1551139200000 | 2190.25 |
| 1551225600000 | 2186.19 |
| 1551312000000 | 2163.31 |
| 1551398400000 | 2156.48 |
| 1551657600000 | 2149.57 |
| 1551744000000 | 2146.52 |
| 1551830400000 | 2149.24 |
| 1551916800000 | 2134.38 |
| 1552003200000 | 2117.69 |
| 1552262400000 | 2133.38 |
| 1552348800000 | 2153.08 |
| 1552435200000 | 2154.19 |
| 1552521600000 | 2149.38 |
| 1552608000000 | 2170.24 |
| 1552867200000 | 2188.55 |
| 1552953600000 | 2193.3 |
| 1553040000000 | 2191.51 |
| 1553126400000 | 2201.08 |
| 1553212800000 | 2177.67 |
| 1553472000000 | 2156.7 |
| 1553558400000 | 2166.74 |
| 1553644800000 | 2141.94 |
| 1553731200000 | 2145.8 |
| 1553817600000 | 2166.35 |
| 1554076800000 | 2189.06 |
| 1554163200000 | 2192.65 |
| 1554249600000 | 2207.59 |
| 1554336000000 | 2208.86 |
| 1554422400000 | 2217.01 |
| 1554681600000 | 2216.37 |
| 1554768000000 | 2226.68 |
| 1554854400000 | 2236.56 |
| 1554940800000 | 2223.05 |
| 1555027200000 | 2219.6 |
| 1555286400000 | 2221.78 |
| 1555372800000 | 2232.76 |
| 1555459200000 | 2237.91 |
| 1555545600000 | 2230.55 |
| 1555632000000 | 2230.39 |
| 1555891200000 | 2222.73 |
| 1555977600000 | 2226.98 |
| 1556064000000 | 2214.62 |
| 1556150400000 | 2203.25 |
| 1556236800000 | 2205.98 |
| 1556496000000 | 2214.36 |
| 1556582400000 | 2208.01 |
| 1556668800000 | 2210.09 |
| 1556755200000 | 2202.85 |
| 1556841600000 | 2209.12 |
| 1557100800000 | 2185.83 |
| 1557187200000 | 2175.89 |
| 1557273600000 | 2168.36 |
| 1557360000000 | 2121.04 |
| 1557446400000 | 2127.82 |
| 1557705600000 | 2090.91 |
| 1557792000000 | 2093.65 |
| 1557878400000 | 2089.13 |
| 1557964800000 | 2078 |
| 1558051200000 | 2058.3 |
| 1558310400000 | 2075.41 |
| 1558396800000 | 2085.21 |
| 1558483200000 | 2090.85 |
| 1558569600000 | 2073.56 |
| 1558656000000 | 2079.99 |
| 1558915200000 | 2089.76 |
| 1559001600000 | 2084 |
| 1559088000000 | 2080.38 |
| 1559174400000 | 2106.75 |
| 1559260800000 | 2119.08 |
| 1559520000000 | 2147.64 |
| 1559606400000 | 2141.36 |
| 1559692800000 | 2141.3 |
| 1559779200000 | 2136.86 |
| 1559865600000 | 2146.23 |
| 1560124800000 | 2165.18 |
| 1560211200000 | 2182.78 |
| 1560297600000 | 2177.15 |
| 1560384000000 | 2167.63 |
| 1560470400000 | 2153.63 |
| 1560729600000 | 2142.56 |
| 1560816000000 | 2168.01 |
| 1560902400000 | 2193.18 |
| 1560988800000 | 2224.52 |
| 1561075200000 | 2225.02 |
| 1561334400000 | 2228.34 |
| 1561420800000 | 2221.27 |
| 1561507200000 | 2223.23 |
| 1561593600000 | 2233.13 |
| 1561680000000 | 2234.89 |
| 1561939200000 | 2258.93 |
| 1562025600000 | 2242.8 |
| 1562112000000 | 2234.86 |
| 1562198400000 | 2252.86 |
| 1562284800000 | 2242.1 |
| 1562544000000 | 2221.21 |
| 1562630400000 | 2214.1 |
| 1562716800000 | 2231.18 |
| 1562803200000 | 2248.59 |
| 1562889600000 | 2236.29 |
| 1563148800000 | 2248.88 |
| 1563235200000 | 2253.74 |
| 1563321600000 | 2238.11 |
| 1563408000000 | 2236.71 |
| 1563494400000 | 2246.75 |
| 1563753600000 | 2245.02 |
| 1563840000000 | 2242.44 |
| 1563926400000 | 2235.02 |
| 1564012800000 | 2229.6 |
| 1564099200000 | 2218.13 |
| 1564358400000 | 2213.68 |
| 1564444800000 | 2207.07 |
| 1564531200000 | 2200.5 |
| 1564617600000 | 2173.79 |
| 1564704000000 | 2134.34 |
| 1564963200000 | 2076.17 |
| 1565049600000 | 2077.34 |
| 1565136000000 | 2074.14 |
| 1565222400000 | 2099.7 |
| 1565308800000 | 2099.34 |
| 1565568000000 | 2083.02 |
| 1565654400000 | 2068.66 |
| 1565740800000 | 2058.03 |
| 1565827200000 | 2049.74 |
| 1565913600000 | 2058.54 |
| 1566172800000 | 2061.59 |
| 1566259200000 | 2068.38 |
| 1566345600000 | 2078.38 |
| 1566432000000 | 2061.92 |
| 1566518400000 | 2059.9 |
| 1566777600000 | 2033.48 |
| 1566864000000 | 2041.36 |
| 1566950400000 | 2047.23 |
| 1567036800000 | 2055.55 |
| 1567123200000 | 2092.77 |
| 1567382400000 | 2088.72 |
| 1567468800000 | 2064.25 |
| 1567555200000 | 2099.26 |
| 1567641600000 | 2125.9 |
| 1567728000000 | 2139.68 |
| 1567987200000 | 2148.16 |
| 1568073600000 | 2145.54 |
| 1568160000000 | 2163.79 |
| 1568246400000 | 2174.47 |
| 1568332800000 | 2180.13 |
| 1568592000000 | 2189.88 |
| 1568678400000 | 2173.23 |
| 1568764800000 | 2180.82 |
| 1568851200000 | 2170.7 |
| 1568937600000 | 2187.66 |
| 1569196800000 | 2183.82 |
| 1569283200000 | 2178.74 |
| 1569369600000 | 2163.51 |
| 1569456000000 | 2175.83 |
| 1569542400000 | 2166.42 |
| 1569801600000 | 2159.51 |
| 1569888000000 | 2154.4 |
| 1569974400000 | 2126.41 |
| 1570060800000 | 2128.72 |
| 1570147200000 | 2144.71 |
| 1570406400000 | 2140.92 |
| 1570492800000 | 2146.98 |
| 1570579200000 | 2146.36 |
| 1570665600000 | 2148.71 |
| 1570752000000 | 2175.29 |
| 1571011200000 | 2190.78 |
| 1571097600000 | 2193.03 |
| 1571184000000 | 2204.32 |
| 1571270400000 | 2215.51 |
| 1571356800000 | 2215.24 |
| 1571616000000 | 2223.33 |
| 1571702400000 | 2246.63 |
| 1571788800000 | 2243.06 |
| 1571875200000 | 2253.73 |
| 1571961600000 | 2248.56 |
| 1572220800000 | 2259.7 |
| 1572307200000 | 2268.68 |
| 1572393600000 | 2263.57 |
| 1572480000000 | 2263 |
| 1572566400000 | 2279.84 |
| 1572825600000 | 2309.79 |
| 1572912000000 | 2321.47 |
| 1572998400000 | 2314.91 |
| 1573084800000 | 2319.75 |
| 1573171200000 | 2298.35 |
| 1573430400000 | 2277.86 |
| 1573516800000 | 2281.82 |
| 1573603200000 | 2257.15 |
| 1573689600000 | 2260.73 |
| 1573776000000 | 2281.41 |
| 1574035200000 | 2284.11 |
| 1574121600000 | 2287.77 |
| 1574208000000 | 2280.04 |
| 1574294400000 | 2265.2 |
| 1574380800000 | 2271.52 |
| 1574640000000 | 2274.66 |
| 1574726400000 | 2256.57 |
| 1574812800000 | 2267.1 |
| 1574899200000 | 2261.12 |
| 1574985600000 | 2244.92 |
| 1575244800000 | 2247.35 |
| 1575331200000 | 2238.62 |
| 1575417600000 | 2243.85 |
| 1575504000000 | 2249.51 |
| 1575590400000 | 2259.83 |
| 1575849600000 | 2269.33 |
| 1575936000000 | 2262.91 |
| 1576022400000 | 2277.17 |
| 1576108800000 | 2311.66 |
| 1576195200000 | 2346.98 |
| 1576454400000 | 2347.24 |
| 1576540800000 | 2377.42 |
| 1576627200000 | 2390.63 |
| 1576713600000 | 2386.91 |
| 1576800000000 | 2388.62 |
| 1577059200000 | 2393.55 |
| 1577145600000 | 2386.07 |
| 1577232000000 | 2387.62 |
| 1577318400000 | 2393.48 |
| 1577404800000 | 2406.85 |
| 1577664000000 | 2404.96 |
| 1577750400000 | 2397.78 |
| 1577923200000 | 2410.81 |
| 1578009600000 | 2405.34 |
| 1578268800000 | 2376.53 |
| 1578355200000 | 2379.44 |
| 1578441600000 | 2374.44 |
| 1578528000000 | 2409.56 |
| 1578614400000 | 2419.93 |
| 1578873600000 | 2434.32 |
| 1578960000000 | 2441.19 |
| 1579046400000 | 2423.82 |
| 1579132800000 | 2430.04 |
| 1579219200000 | 2441.07 |
| 1579478400000 | 2442.35 |
| 1579564800000 | 2418.96 |
| 1579651200000 | 2427.11 |
| 1579737600000 | 2418.99 |
| 1579824000000 | 2417.69 |
| 1580083200000 | 2378.98 |
| 1580169600000 | 2365.6 |
| 1580256000000 | 2370.83 |
| 1580342400000 | 2309.91 |
| 1580428800000 | 2285.05 |
| 1580688000000 | 2275.68 |
| 1580774400000 | 2325.2 |
| 1580860800000 | 2337.88 |
| 1580947200000 | 2360.48 |
| 1581033600000 | 2332.43 |
| 1581292800000 | 2318.57 |
| 1581379200000 | 2347.43 |
| 1581465600000 | 2364.4 |
| 1581552000000 | 2358.2 |
| 1581638400000 | 2358.23 |
| 1581897600000 | 2354.88 |
| 1581984000000 | 2323.99 |
| 1582070400000 | 2339.98 |
| 1582156800000 | 2316.6 |
| 1582243200000 | 2294.54 |
| 1582502400000 | 2230.03 |
| 1582588800000 | 2231.25 |
| 1582675200000 | 2191.9 |
| 1582761600000 | 2148.63 |
| 1582848000000 | 2088.44 |
| 1583107200000 | 2104.53 |
| 1583193600000 | 2141.5 |
| 1583280000000 | 2163.84 |
| 1583366400000 | 2152.48 |
| 1583452800000 | 2087.24 |
| 1583712000000 | 1944.59 |
| 1583798400000 | 1963.03 |
| 1583884800000 | 1922.65 |
| 1583971200000 | 1767.42 |
| 1584057600000 | 1785.7 |
| 1584316800000 | 1664.25 |
| 1584403200000 | 1624.02 |
| 1584489600000 | 1533.1 |
| 1584576000000 | 1467.84 |
| 1584662400000 | 1555.36 |
| 1584921600000 | 1443.64 |
| 1585008000000 | 1537.3 |
| 1585094400000 | 1618.09 |
| 1585180800000 | 1660.46 |
| 1585267200000 | 1642.19 |
| 1585526400000 | 1614.04 |
| 1585612800000 | 1648.64 |
| 1585699200000 | 1598.25 |
| 1585785600000 | 1620.87 |
| 1585872000000 | 1608.74 |
| 1586131200000 | 1656.51 |
| 1586217600000 | 1710.7 |
| 1586304000000 | 1711.41 |
| 1586390400000 | 1745.69 |
| 1586476800000 | 1749.63 |
| 1586736000000 | 1730.73 |
| 1586822400000 | 1758.38 |
| 1586908800000 | 1734.16 |
| 1586995200000 | 1717.9 |
| 1587081600000 | 1767.97 |
| 1587340800000 | 1758.17 |
| 1587427200000 | 1711.46 |
| 1587513600000 | 1732.01 |
| 1587600000000 | 1748.19 |
| 1587686400000 | 1714.51 |
| 1587945600000 | 1747.48 |
| 1588032000000 | 1769 |
| 1588118400000 | 1812.68 |
| 1588204800000 | 1833.15 |
| 1588291200000 | 1823.25 |
| 1588550400000 | 1765.09 |
| 1588636800000 | 1776.83 |
| 1588723200000 | 1776.74 |
| 1588809600000 | 1770.39 |
| 1588896000000 | 1796.7 |
| 1589155200000 | 1796.23 |
| 1589241600000 | 1784.56 |
| 1589328000000 | 1785.43 |
| 1589414400000 | 1763.13 |
| 1589500800000 | 1763.15 |
| 1589760000000 | 1777.89 |
| 1589846400000 | 1804.32 |
| 1589932800000 | 1825.03 |
| 1590019200000 | 1834.66 |
| 1590105600000 | 1806.72 |
| 1590364800000 | 1823.16 |
| 1590451200000 | 1853.75 |
| 1590537600000 | 1865.39 |
| 1590624000000 | 1869.21 |
| 1590710400000 | 1867.3 |
| 1590969600000 | 1908.75 |
| 1591056000000 | 1948.02 |
| 1591142400000 | 2004.78 |
| 1591228800000 | 2006 |
| 1591315200000 | 2044.83 |
| 1591574400000 | 2065.57 |
| 1591660800000 | 2065.66 |
| 1591747200000 | 2063.15 |
| 1591833600000 | 2025.05 |
| 1591920000000 | 2000.04 |
| 1592179200000 | 1942.38 |
| 1592265600000 | 1995.46 |
| 1592352000000 | 2001.17 |
| 1592438400000 | 1997.86 |
| 1592524800000 | 2011.33 |
| 1592784000000 | 2010.05 |
| 1592870400000 | 2031.01 |
| 1592956800000 | 2028.73 |
| 1593043200000 | 2007.69 |
| 1593129600000 | 2005.32 |
| 1593388800000 | 1995.02 |
| 1593475200000 | 1992.25 |
| 1593561600000 | 2011.6 |
| 1593648000000 | 2043.23 |
| 1593734400000 | 2055.82 |
| 1593993600000 | 2088.68 |
| 1594080000000 | 2076.19 |
| 1594166400000 | 2078.71 |
| 1594252800000 | 2085.09 |
| 1594339200000 | 2073.56 |
| 1594598400000 | 2090.4 |
| 1594684800000 | 2077.37 |
| 1594771200000 | 2097.15 |
| 1594857600000 | 2085.83 |
| 1594944000000 | 2101.7 |
| 1595203200000 | 2108.1 |
| 1595289600000 | 2148.68 |
| 1595376000000 | 2156.61 |
| 1595462400000 | 2146.28 |
| 1595548800000 | 2131.23 |
| 1595808000000 | 2173.25 |
| 1595894400000 | 2190.94 |
| 1595980800000 | 2193.08 |
| 1596067200000 | 2184.91 |
| 1596153600000 | 2171.78 |
| 1596412800000 | 2144.76 |
| 1596499200000 | 2162.22 |
| 1596585600000 | 2192.88 |
| 1596672000000 | 2208.54 |
| 1596758400000 | 2193.01 |
| 1597017600000 | 2205.27 |
| 1597104000000 | 2214.47 |
| 1597190400000 | 2212.71 |
| 1597276800000 | 2226.1 |
| 1597363200000 | 2215.24 |
| 1597622400000 | 2214.86 |
| 1597708800000 | 2212.93 |
| 1597795200000 | 2206.28 |
| 1597881600000 | 2147.48 |
| 1597968000000 | 2169.23 |
| 1598227200000 | 2186.83 |
| 1598313600000 | 2199.43 |
| 1598400000000 | 2205.91 |
| 1598486400000 | 2201.83 |
| 1598572800000 | 2209.74 |
| 1598832000000 | 2162.43 |
| 1598918400000 | 2198.95 |
| 1599004800000 | 2191.4 |
| 1599091200000 | 2194.4 |
| 1599177600000 | 2174.65 |
| 1599436800000 | 2176.2 |
| 1599523200000 | 2175.24 |
| 1599609600000 | 2174.88 |
| 1599696000000 | 2187.36 |
| 1599782400000 | 2191.21 |
| 1600041600000 | 2215.8 |
| 1600128000000 | 2232.49 |
| 1600214400000 | 2242.92 |
| 1600300800000 | 2223.78 |
| 1600387200000 | 2226.07 |
| 1600646400000 | 2180.08 |
| 1600732800000 | 2162.2 |
| 1600819200000 | 2145.51 |
| 1600905600000 | 2102.06 |
| 1600992000000 | 2114.26 |
| 1601251200000 | 2133.99 |
| 1601337600000 | 2136.76 |
| 1601424000000 | 2147.52 |
| 1601510400000 | 2159.05 |
| 1601596800000 | 2154.46 |
| 1601856000000 | 2177.87 |
| 1601942400000 | 2197.23 |
| 1602028800000 | 2200.58 |
| 1602115200000 | 2225.89 |
| 1602201600000 | 2235.22 |
| 1602460800000 | 2246.44 |
| 1602547200000 | 2242.87 |
| 1602633600000 | 2240.54 |
| 1602720000000 | 2210.95 |
| 1602806400000 | 2204.25 |
| 1603065600000 | 2222.02 |
| 1603152000000 | 2231.15 |
| 1603238400000 | 2240.02 |
| 1603324800000 | 2243.5 |
| 1603411200000 | 2244.27 |
| 1603670400000 | 2234.52 |
| 1603756800000 | 2227.3 |
| 1603843200000 | 2188.76 |
| 1603929600000 | 2170.67 |
| 1604016000000 | 2145.26 |
| 1604275200000 | 2156.69 |
| 1604361600000 | 2194.42 |
| 1604448000000 | 2213.03 |
| 1604534400000 | 2277.81 |
| 1604620800000 | 2300.55 |
| 1604880000000 | 2356.59 |
| 1604966400000 | 2365.02 |
| 1605052800000 | 2388.05 |
| 1605139200000 | 2373.78 |
| 1605225600000 | 2383.53 |
| 1605484800000 | 2433.4 |
| 1605571200000 | 2445.26 |
| 1605657600000 | 2467.15 |
| 1605744000000 | 2445.24 |
| 1605830400000 | 2449.69 |
| 1606089600000 | 2481 |
| 1606176000000 | 2495.17 |
| 1606262400000 | 2489.19 |
| 1606348800000 | 2513.54 |
| 1606435200000 | 2508.14 |
| 1606694400000 | 2464.85 |
| 1606780800000 | 2521.23 |
| 1606867200000 | 2552.98 |
| 1606953600000 | 2576.09 |
| 1607040000000 | 2616.69 |
| 1607299200000 | 2640.59 |
| 1607385600000 | 2640.24 |
| 1607472000000 | 2656.53 |
| 1607558400000 | 2655.53 |
| 1607644800000 | 2664.88 |
| 1607904000000 | 2655.62 |
| 1607990400000 | 2652.92 |
| 1608076800000 | 2677.07 |
| 1608163200000 | 2689.36 |
| 1608249600000 | 2678.21 |
| 1608508800000 | 2638.67 |
| 1608595200000 | 2627.18 |
| 1608681600000 | 2648.62 |
| 1608768000000 | 2678.07 |
| 1608854400000 | 2683.41 |
| 1609113600000 | 2698.67 |
| 1609200000000 | 2712.75 |
| 1609286400000 | 2743.99 |
| 1609372800000 | 2745.42 |
| 1609718400000 | 2790.79 |
| 1609804800000 | 2805.44 |
| 1609891200000 | 2801.53 |
| 1609977600000 | 2833.13 |
| 1610064000000 | 2909.43 |
| 1610323200000 | 2906.93 |
| 1610409600000 | 2907.64 |
| 1610496000000 | 2935.32 |
| 1610582400000 | 2938.17 |
| 1610668800000 | 2894.66 |
| 1610928000000 | 2873.82 |
| 1611014400000 | 2913.22 |
| 1611100800000 | 2930.81 |
| 1611187200000 | 2950.62 |
| 1611273600000 | 2904.71 |
| 1611532800000 | 2910 |
| 1611619200000 | 2876.02 |
| 1611705600000 | 2849.11 |
| 1611792000000 | 2810.91 |
| 1611878400000 | 2754.75 |
| 1612137600000 | 2813.1 |
| 1612224000000 | 2866.49 |
| 1612310400000 | 2881.86 |
| 1612396800000 | 2867.68 |
| 1612483200000 | 2891.22 |
| 1612742400000 | 2898.38 |
| 1612828800000 | 2897.64 |
| 1612915200000 | 2909.26 |
| 1613001600000 | 2915.04 |
| 1613088000000 | 2918.9 |
| 1613347200000 | 2951.65 |
| 1613433600000 | 2953.78 |
| 1613520000000 | 2956.22 |
| 1613606400000 | 2934.24 |
| 1613692800000 | 2939.4 |
| 1613952000000 | 2895.12 |
| 1614038400000 | 2905.64 |
| 1614124800000 | 2884.83 |
| 1614211200000 | 2918.49 |
| 1614297600000 | 2816.06 |
| 1614556800000 | 2837.99 |
| 1614643200000 | 2857.63 |
| 1614729600000 | 2900.72 |
| 1614816000000 | 2869.4 |
| 1614902400000 | 2853.43 |
| 1615161600000 | 2823.22 |
| 1615248000000 | 2823.06 |
| 1615334400000 | 2836.64 |
| 1615420800000 | 2888.36 |
| 1615507200000 | 2894.34 |
| 1615766400000 | 2884.85 |
| 1615852800000 | 2898.09 |
| 1615939200000 | 2866.67 |
| 1616025600000 | 2878.44 |
| 1616112000000 | 2856.05 |
| 1616371200000 | 2853.93 |
| 1616457600000 | 2841.57 |
| 1616544000000 | 2810.13 |
| 1616630400000 | 2798.71 |
| 1616716800000 | 2835.33 |
| 1616976000000 | 2845.1 |
| 1617062400000 | 2861.2 |
| 1617148800000 | 2852.12 |
| 1617235200000 | 2875.08 |
| 1617321600000 | 2884.47 |
| 1617580800000 | 2889.38 |
| 1617667200000 | 2905.29 |
| 1617753600000 | 2911.38 |
| 1617840000000 | 2917.36 |
| 1617926400000 | 2895.45 |
| 1618185600000 | 2869.97 |
| 1618272000000 | 2883.14 |
| 1618358400000 | 2912.93 |
| 1618444800000 | 2935.6 |
| 1618531200000 | 2946.87 |
| 1618790400000 | 2937.01 |
| 1618876800000 | 2942.77 |
| 1618963200000 | 2914.04 |
| 1619049600000 | 2919.25 |
| 1619136000000 | 2933.26 |
| 1619395200000 | 2968.11 |
| 1619481600000 | 2970.77 |
| 1619568000000 | 2967.97 |
| 1619654400000 | 2974.32 |
| 1619740800000 | 2942.14 |
| 1620000000000 | 2920.66 |
| 1620086400000 | 2912.99 |
| 1620172800000 | 2922.11 |
| 1620259200000 | 2950.49 |
| 1620345600000 | 2991.57 |
| 1620604800000 | 3009.69 |
| 1620691200000 | 2958.55 |
| 1620777600000 | 2903.81 |
| 1620864000000 | 2874.51 |
| 1620950400000 | 2897 |
| 1621209600000 | 2882.29 |
| 1621296000000 | 2940.94 |
| 1621382400000 | 2923.49 |
| 1621468800000 | 2915.5 |
| 1621555200000 | 2937.41 |
| 1621814400000 | 2933.15 |
| 1621900800000 | 2958.33 |
| 1621987200000 | 2970.54 |
| 1622073600000 | 2975.86 |
| 1622160000000 | 3007.95 |
| 1622419200000 | 3038.83 |
| 1622505600000 | 3059.15 |
| 1622592000000 | 3066.81 |
| 1622678400000 | 3080.77 |
| 1622764800000 | 3074.97 |
| 1623024000000 | 3081.57 |
| 1623110400000 | 3077.26 |
| 1623196800000 | 3062.54 |
| 1623283200000 | 3083.18 |
| 1623369600000 | 3094 |
| 1623628800000 | 3094.71 |
| 1623715200000 | 3093.8 |
| 1623801600000 | 3090.55 |
| 1623888000000 | 3054.27 |
| 1623974400000 | 3038.05 |
| 1624233600000 | 3012.04 |
| 1624320000000 | 3013.6 |
| 1624406400000 | 3033.85 |
| 1624492800000 | 3047.38 |
| 1624579200000 | 3061.27 |
| 1624838400000 | 3053.02 |
| 1624924800000 | 3045.58 |
| 1625011200000 | 3047.89 |
| 1625097600000 | 3030.85 |
| 1625184000000 | 3026.51 |
| 1625443200000 | 3045.78 |
| 1625529600000 | 3029.92 |
| 1625616000000 | 3019 |
| 1625702400000 | 2985.93 |
| 1625788800000 | 2974.72 |
| 1626048000000 | 2997.61 |
| 1626134400000 | 3015.35 |
| 1626220800000 | 3019.43 |
| 1626307200000 | 3037.42 |
| 1626393600000 | 3019.46 |
| 1626652800000 | 2964.4 |
| 1626739200000 | 2951.75 |
| 1626825600000 | 2951.43 |
| 1626912000000 | 2990 |
| 1626998400000 | 2983.8 |
| 1627257600000 | 2965.87 |
| 1627344000000 | 2960.55 |
| 1627430400000 | 2966.39 |
| 1627516800000 | 3001.7 |
| 1627603200000 | 2963.66 |
| 1627862400000 | 2995.38 |
| 1627948800000 | 3012.14 |
| 1628035200000 | 3032.85 |
| 1628121600000 | 3038.32 |
| 1628208000000 | 3016.7 |
| 1628467200000 | 3009.22 |
| 1628553600000 | 3000.16 |
| 1628640000000 | 2992.73 |
| 1628726400000 | 2983.44 |
| 1628812800000 | 2966.28 |
| 1629072000000 | 2962.58 |
| 1629158400000 | 2945.9 |
| 1629244800000 | 2954.3 |
| 1629331200000 | 2894.01 |
| 1629417600000 | 2872.01 |
| 1629676800000 | 2914.03 |
| 1629763200000 | 2958.84 |
| 1629849600000 | 2976.44 |
| 1629936000000 | 2963.72 |
| 1630022400000 | 2994.18 |
| 1630281600000 | 3028.48 |
| 1630368000000 | 3072.92 |
| 1630454400000 | 3072.09 |
| 1630540800000 | 3058.6 |
| 1630627200000 | 3087.32 |
| 1630886400000 | 3100.07 |
| 1630972800000 | 3080.42 |
| 1631059200000 | 3040.69 |
| 1631145600000 | 3033.4 |
| 1631232000000 | 3044.17 |
| 1631491200000 | 3045.53 |
| 1631577600000 | 3049.98 |
| 1631664000000 | 3051.17 |
| 1631750400000 | 3033.06 |
| 1631836800000 | 3015.16 |
| 1632096000000 | 2981.84 |
| 1632182400000 | 2996.14 |
| 1632268800000 | 2996.13 |
| 1632355200000 | 3022.17 |
| 1632441600000 | 3018.85 |
| 1632700800000 | 3023.9 |
| 1632787200000 | 2982.59 |
| 1632873600000 | 2959.22 |
| 1632960000000 | 2961.88 |
| 1633046400000 | 2940.09 |
| 1633305600000 | 2940.07 |
| 1633392000000 | 2938.89 |
| 1633478400000 | 2908.62 |
| 1633564800000 | 2948.36 |
| 1633651200000 | 2949.63 |
| 1633910400000 | 2950.62 |
| 1633996800000 | 2930.51 |
| 1634083200000 | 2943.35 |
| 1634169600000 | 2969.95 |
| 1634256000000 | 3009.22 |
| 1634515200000 | 2998.5 |
| 1634601600000 | 3011.2 |
| 1634688000000 | 3008.58 |
| 1634774400000 | 2982.21 |
| 1634860800000 | 2974.89 |
| 1635120000000 | 2988.57 |
| 1635206400000 | 3012.69 |
| 1635292800000 | 2995.39 |
| 1635379200000 | 2972.7 |
| 1635465600000 | 2945.06 |
| 1635724800000 | 2953.94 |
| 1635811200000 | 2965.29 |
| 1635897600000 | 2957.16 |
| 1635984000000 | 2966.09 |
| 1636070400000 | 2979.08 |
| 1636329600000 | 3001.19 |
| 1636416000000 | 3018.48 |
| 1636502400000 | 3000.96 |
| 1636588800000 | 2995.02 |
| 1636675200000 | 3002.37 |
| 1636934400000 | 3015.52 |
| 1637020800000 | 3003.32 |
| 1637107200000 | 2995.28 |
| 1637193600000 | 2979.03 |
| 1637280000000 | 2975.03 |
| 1637539200000 | 2962.27 |
| 1637625600000 | 2955.52 |
| 1637712000000 | 2949.67 |
| 1637798400000 | 2950.02 |
| 1637884800000 | 2868.4 |
| 1638144000000 | 2866.79 |
| 1638230400000 | 2857.49 |
| 1638316800000 | 2907.06 |
| 1638403200000 | 2945.72 |
| 1638489600000 | 2928.88 |
| 1638748800000 | 2913.36 |
| 1638835200000 | 2947.22 |
| 1638921600000 | 2965.81 |
| 1639008000000 | 2976.77 |
| 1639094400000 | 2958.73 |
| 1639353600000 | 2936.94 |
| 1639440000000 | 2924.98 |
| 1639526400000 | 2915.44 |
| 1639612800000 | 2944.68 |
| 1639699200000 | 2936.72 |
| 1639958400000 | 2880.07 |
| 1640044800000 | 2907.3 |
| 1640131200000 | 2927.51 |
| 1640217600000 | 2953.75 |
| 1640304000000 | 2961.55 |
| 1640563200000 | 2972.11 |
| 1640649600000 | 2994.73 |
| 1640736000000 | 2984.24 |
| 1640822400000 | 2984.87 |
| 1640908800000 | 2991.46 |
| 1641168000000 | 3007.58 |
| 1641254400000 | 3028.43 |
| 1641340800000 | 3018.85 |
| 1641427200000 | 2987.9 |
| 1641513600000 | 2998.55 |
| 1641772800000 | 3006.41 |
| 1641859200000 | 3035.94 |
| 1641945600000 | 3077.02 |
| 1642032000000 | 3076.73 |
| 1642118400000 | 3062.65 |
| 1642377600000 | 3062.13 |
| 1642464000000 | 3017.9 |
| 1642550400000 | 3010.47 |
| 1642636800000 | 3015.66 |
| 1642723200000 | 2978.55 |
| 1642982400000 | 2924.05 |
| 1643068800000 | 2905.93 |
| 1643155200000 | 2911.21 |
| 1643241600000 | 2885.57 |
| 1643328000000 | 2896.05 |
| 1643587200000 | 2924.09 |
| 1643673600000 | 2943.08 |
| 1643760000000 | 2947.84 |
| 1643846400000 | 2941.49 |
| 1643932800000 | 2949.3 |
| 1644192000000 | 2943.46 |
| 1644278400000 | 2957.89 |
| 1644364800000 | 2994.72 |
| 1644451200000 | 3021.42 |
| 1644537600000 | 2992.7 |
| 1644796800000 | 2938.88 |
| 1644883200000 | 2966.16 |
| 1644969600000 | 3000.75 |
| 1645056000000 | 2991.22 |
| 1645142400000 | 2978.39 |
| 1645401600000 | 2951.77 |
| 1645488000000 | 2929.61 |
| 1645574400000 | 2929.4 |
| 1645660800000 | 2770.86 |
| 1645747200000 | 2839.01 |
| 1646006400000 | 2827.91 |
| 1646092800000 | 2833.27 |
| 1646179200000 | 2818.03 |
| 1646265600000 | 2842.1 |
| 1646352000000 | 2776.4 |
| 1646611200000 | 2679.57 |
| 1646697600000 | 2663.72 |
| 1646784000000 | 2704.71 |
| 1646870400000 | 2754.96 |
| 1646956800000 | 2735.1 |
| 1647216000000 | 2727.14 |
| 1647302400000 | 2700.11 |
| 1647388800000 | 2752.92 |
| 1647475200000 | 2830.05 |
| 1647561600000 | 2758.36 |
| 1647820800000 | 2745.19 |
| 1647907200000 | 2755.27 |
| 1647993600000 | 2770.43 |
| 1648080000000 | 2772.13 |
| 1648166400000 | 2771.78 |
| 1648425600000 | 2752.78 |
| 1648512000000 | 2778.89 |
| 1648598400000 | 2811.57 |
| 1648684800000 | 2806.57 |
| 1648771200000 | 2812.57 |
| 1649030400000 | 2837.35 |
| 1649116800000 | 2827.35 |
| 1649203200000 | 2798.51 |
| 1649289600000 | 2759.66 |
| 1649376000000 | 2769.04 |
| 1649635200000 | 2749.46 |
| 1649721600000 | 2728.11 |
| 1649808000000 | 2755.39 |
| 1649894400000 | 2745.53 |
| 1649980800000 | 2729.55 |
| 1650240000000 | 2703.96 |
| 1650326400000 | 2693.98 |
| 1650412800000 | 2713.36 |
| 1650499200000 | 2720.29 |
| 1650585600000 | 2678.72 |
| 1650844800000 | 2617.2 |
| 1650931200000 | 2626.29 |
| 1651017600000 | 2587.59 |
| 1651104000000 | 2605.01 |
| 1651190400000 | 2622.27 |
| 1651449600000 | 2606.34 |
| 1651536000000 | 2598.06 |
| 1651622400000 | 2590.17 |
| 1651708800000 | 2587.19 |
| 1651795200000 | 2532.6 |
| 1652054400000 | 2480.42 |
| 1652140800000 | 2472.78 |
| 1652227200000 | 2477.46 |
| 1652313600000 | 2423.42 |
| 1652400000000 | 2451.43 |
| 1652659200000 | 2464.69 |
| 1652745600000 | 2510.01 |
| 1652832000000 | 2521.1 |
| 1652918400000 | 2476.39 |
| 1653004800000 | 2525.22 |
| 1653264000000 | 2537.38 |
| 1653350400000 | 2510.56 |
| 1653436800000 | 2510.6 |
| 1653523200000 | 2520.01 |
| 1653609600000 | 2564.41 |
| 1653868800000 | 2616.61 |
| 1653955200000 | 2631.56 |
| 1654041600000 | 2609.19 |
| 1654128000000 | 2593.47 |
| 1654214400000 | 2591.39 |
| 1654473600000 | 2589.83 |
| 1654560000000 | 2550.2 |
| 1654646400000 | 2553.93 |
| 1654732800000 | 2544.86 |
| 1654819200000 | 2495.35 |
| 1655078400000 | 2412.3 |
| 1655164800000 | 2407.64 |
| 1655251200000 | 2394.59 |
| 1655337600000 | 2381.33 |
| 1655424000000 | 2351.47 |
| 1655683200000 | 2336.49 |
| 1655769600000 | 2371.49 |
| 1655856000000 | 2322.06 |
| 1655942400000 | 2308.57 |
| 1656028800000 | 2335.34 |
| 1656288000000 | 2372.8 |
| 1656374400000 | 2372.49 |
| 1656460800000 | 2336.97 |
| 1656547200000 | 2300.87 |
| 1656633600000 | 2271.94 |
| 1656892800000 | 2272.74 |
| 1656979200000 | 2267.75 |
| 1657065600000 | 2247.44 |
| 1657152000000 | 2293.63 |
| 1657238400000 | 2308.64 |
| 1657497600000 | 2287.07 |
| 1657584000000 | 2253.75 |
| 1657670400000 | 2270.11 |
| 1657756800000 | 2255.28 |
| 1657843200000 | 2271.4 |
| 1658102400000 | 2309.61 |
| 1658188800000 | 2314.21 |
| 1658275200000 | 2325.09 |
| 1658361600000 | 2348.37 |
| 1658448000000 | 2351.49 |
| 1658707200000 | 2351.26 |
| 1658793600000 | 2344.56 |
| 1658880000000 | 2359.24 |
| 1658966400000 | 2390.95 |
| 1659052800000 | 2415.48 |
| 1659312000000 | 2426.49 |
| 1659398400000 | 2412.79 |
| 1659484800000 | 2412.47 |
| 1659571200000 | 2420.27 |
| 1659657600000 | 2449.72 |
| 1659916800000 | 2457.4 |
| 1660003200000 | 2461.57 |
| 1660089600000 | 2461.29 |
| 1660176000000 | 2493.38 |
| 1660262400000 | 2506.83 |
| 1660521600000 | 2508.46 |
| 1660608000000 | 2517.21 |
| 1660694400000 | 2519.13 |
| 1660780800000 | 2506.05 |
| 1660867200000 | 2478.06 |
| 1661126400000 | 2440.57 |
| 1661212800000 | 2439.15 |
| 1661299200000 | 2438.63 |
| 1661385600000 | 2457.36 |
| 1661472000000 | 2460.6 |
| 1661731200000 | 2412.81 |
| 1661817600000 | 2431.14 |
| 1661904000000 | 2436.43 |
| 1661990400000 | 2391.73 |
| 1662076800000 | 2384.94 |
| 1662336000000 | 2387.4 |
| 1662422400000 | 2382.12 |
| 1662508800000 | 2355.08 |
| 1662595200000 | 2374.43 |
| 1662681600000 | 2392.65 |
| 1662940800000 | 2417.27 |
| 1663027200000 | 2430.15 |
| 1663113600000 | 2390.68 |
| 1663200000000 | 2376.37 |
| 1663286400000 | 2339.39 |
| 1663545600000 | 2330.14 |
| 1663632000000 | 2348.67 |
| 1663718400000 | 2326.34 |
| 1663804800000 | 2304.46 |
| 1663891200000 | 2265.31 |
| 1664150400000 | 2198.69 |
| 1664236800000 | 2204.67 |
| 1664323200000 | 2172.61 |
| 1664409600000 | 2171.42 |
| 1664496000000 | 2183.89 |
| 1664755200000 | 2185.82 |
| 1664841600000 | 2241.06 |
| 1664928000000 | 2253.87 |
| 1665014400000 | 2266.33 |
| 1665100800000 | 2242.76 |
| 1665360000000 | 2230.24 |
| 1665446400000 | 2180.01 |
| 1665532800000 | 2184 |
| 1665619200000 | 2162.71 |
| 1665705600000 | 2182.31 |
| 1665964800000 | 2188.39 |
| 1666051200000 | 2219.41 |
| 1666137600000 | 2203.66 |
| 1666224000000 | 2212.1 |
| 1666310400000 | 2209.92 |
| 1666569600000 | 2207.63 |
| 1666656000000 | 2200.21 |
| 1666742400000 | 2209 |
| 1666828800000 | 2236.78 |
| 1666915200000 | 2223.11 |
| 1667174400000 | 2245.3 |
| 1667260800000 | 2268.33 |
| 1667347200000 | 2266.89 |
| 1667433600000 | 2249.62 |
| 1667520000000 | 2275.7 |
| 1667779200000 | 2302.39 |
| 1667865600000 | 2316.99 |
| 1667952000000 | 2336.26 |
| 1668038400000 | 2306.63 |
| 1668124800000 | 2397.83 |
| 1668384000000 | 2398.5 |
| 1668470400000 | 2421.31 |
| 1668556800000 | 2409.02 |
| 1668643200000 | 2379.92 |
| 1668729600000 | 2383.52 |
| 1668988800000 | 2360.14 |
| 1669075200000 | 2367.39 |
| 1669161600000 | 2375.88 |
| 1669248000000 | 2415.15 |
| 1669334400000 | 2410.31 |
| 1669593600000 | 2385.5 |
| 1669680000000 | 2406.45 |
| 1669766400000 | 2445.86 |
| 1669852800000 | 2462.48 |
| 1669939200000 | 2445.3 |
| 1670198400000 | 2431.36 |
| 1670284800000 | 2396.88 |
| 1670371200000 | 2380.67 |
| 1670457600000 | 2378.23 |
| 1670544000000 | 2390.28 |
| 1670803200000 | 2368.7399 |
| 1670889600000 | 2372.03 |
| 1670976000000 | 2393.36 |
| 1671062400000 | 2366.4 |
| 1671148800000 | 2350.4699 |
| 1671408000000 | 2358.43 |
| 1671494400000 | 2356.19 |
| 1671580800000 | 2354.61 |
| 1671667200000 | 2368.31 |
| 1671753600000 | 2343.35 |
| 1672012800000 | 2351.58 |
| 1672099200000 | 2359.06 |
| 1672185600000 | 2349.8 |
| 1672272000000 | 2344.9699 |
| 1672358400000 | 2342.4 |
| 1672617600000 | 2342.1 |
| 1672704000000 | 2341.2199 |
| 1672790400000 | 2341.98 |
| 1672876800000 | 2352.81 |
| 1672963200000 | 2366.27 |
| 1673222400000 | 2425.63 |
| 1673308800000 | 2430.17 |
| 1673395200000 | 2432.23 |
| 1673481600000 | 2439.9699 |
| 1673568000000 | 2459.86 |
| 1673827200000 | 2465.17 |
| 1673913600000 | 2463.79 |
| 1674000000000 | 2472.95 |
| 1674086400000 | 2467.69 |
| 1674172800000 | 2470.85 |
| 1674432000000 | 2477.8 |
| 1674518400000 | 2479.19 |
| 1674604800000 | 2484.05 |
| 1674691200000 | 2491.9 |
| 1674777600000 | 2477.86 |
| 1675036800000 | 2496.67 |
| 1675123200000 | 2469.78 |
| 1675209600000 | 2481.77 |
| 1675296000000 | 2498.68 |
| 1675382400000 | 2497.67 |
| 1675641600000 | 2445.19 |
| 1675728000000 | 2439.07 |
| 1675814400000 | 2464.32 |
| 1675900800000 | 2457.13 |
| 1675987200000 | 2449.68 |
| 1676246400000 | 2440.2199 |
| 1676332800000 | 2451.51 |
| 1676419200000 | 2432.79 |
| 1676505600000 | 2449.37 |
| 1676592000000 | 2427.03 |
| 1676851200000 | 2430.82 |
| 1676937600000 | 2422.5 |
| 1677024000000 | 2387.52 |
| 1677110400000 | 2404.17 |
| 1677196800000 | 2379.34 |
| 1677456000000 | 2364.67 |
| 1677542400000 | 2365.62 |
| 1677628800000 | 2384.7399 |
| 1677715200000 | 2379.19 |
| 1677801600000 | 2397.94 |
| 1678060800000 | 2424.71 |
| 1678147200000 | 2418.7199 |
| 1678233600000 | 2406.7 |
| 1678320000000 | 2393.27 |
| 1678406400000 | 2367.37 |
| 1678665600000 | 2365.01 |
| 1678752000000 | 2327.96 |
| 1678838400000 | 2323.15 |
| 1678924800000 | 2316.42 |
| 1679011200000 | 2338.66 |
| 1679270400000 | 2325.62 |
| 1679356800000 | 2341.77 |
| 1679443200000 | 2364.17 |
| 1679529600000 | 2386.33 |
| 1679616000000 | 2374.8 |
| 1679875200000 | 2367.58 |
| 1679961600000 | 2376.34 |
| 1680048000000 | 2390.98 |
| 1680134400000 | 2403.8 |
| 1680220800000 | 2416.2 |
| 1680480000000 | 2414.43 |
| 1680566400000 | 2420.21 |
| 1680652800000 | 2425.3 |
| 1680739200000 | 2412.04 |
| 1680825600000 | 2420.81 |
| 1681084800000 | 2429.39 |
| 1681171200000 | 2449.5 |
| 1681257600000 | 2457.41 |
| 1681344000000 | 2464.41 |
| 1681430400000 | 2473.26 |
| 1681689600000 | 2464.93 |
| 1681776000000 | 2458.33 |
| 1681862400000 | 2440.2399 |
| 1681948800000 | 2439.87 |
| 1682035200000 | 2429.4699 |
| 1682294400000 | 2428.44 |
| 1682380800000 | 2409.4 |
| 1682467200000 | 2409.4 |
| 1682553600000 | 2422.17 |
| 1682640000000 | 2437.8 |
| 1682899200000 | 2437.73 |
| 1682985600000 | 2433.58 |
| 1683072000000 | 2428.37 |
| 1683158400000 | 2441.77 |
| 1683244800000 | 2446.48 |
| 1683504000000 | 2465.18 |
| 1683590400000 | 2461.26 |
| 1683676800000 | 2457.92 |
| 1683763200000 | 2450.73 |
| 1683849600000 | 2442.87 |
| 1684108800000 | 2438.98 |
| 1684195200000 | 2444.88 |
| 1684281600000 | 2450.29 |
| 1684368000000 | 2457.2 |
| 1684454400000 | 2471.59 |
| 1684713600000 | 2480.88 |
| 1684800000000 | 2480.6 |
| 1684886400000 | 2471.31 |
| 1684972800000 | 2469.9899 |
| 1685059200000 | 2496.64 |
| 1685318400000 | 2505.92 |
| 1685404800000 | 2503.16 |
| 1685491200000 | 2482.83 |
| 1685577600000 | 2491.28 |
| 1685664000000 | 2528.86 |
| 1685923200000 | 2535.85 |
| 1686009600000 | 2543 |
| 1686096000000 | 2559.89 |
| 1686182400000 | 2550.46 |
| 1686268800000 | 2573.46 |
| 1686528000000 | 2576.66 |
| 1686614400000 | 2604.9699 |
| 1686700800000 | 2611.73 |
| 1686787200000 | 2614.75 |
| 1686873600000 | 2627.2 |
| 1687132800000 | 2616.39 |
| 1687219200000 | 2605.06 |
| 1687305600000 | 2600.32 |
| 1687392000000 | 2591.86 |
| 1687478400000 | 2574.17 |
| 1687737600000 | 2571.9 |
| 1687824000000 | 2573.7399 |
| 1687910400000 | 2568.19 |
| 1687996800000 | 2565.71 |
| 1688083200000 | 2575.83 |
| 1688342400000 | 2608.52 |
| 1688428800000 | 2614.2199 |
| 1688515200000 | 2605.7199 |
| 1688601600000 | 2576.48 |
| 1688688000000 | 2563.75 |
| 1688947200000 | 2560.46 |
| 1689033600000 | 2595.52 |
| 1689120000000 | 2618.45 |
| 1689206400000 | 2643.81 |
| 1689292800000 | 2672.88 |
| 1689552000000 | 2674.21 |
| 1689638400000 | 2678.28 |
| 1689724800000 | 2674.08 |
| 1689811200000 | 2668.2 |
| 1689897600000 | 2650.73 |
| 1690156800000 | 2661.1 |
| 1690243200000 | 2679.71 |
| 1690329600000 | 2680.76 |
| 1690416000000 | 2679.73 |
| 1690502400000 | 2680.81 |
| 1690761600000 | 2683.76 |
| 1690848000000 | 2680.71 |
| 1690934400000 | 2627.94 |
| 1691020800000 | 2611.7 |
| 1691107200000 | 2611.87 |
| 1691366400000 | 2614.53 |
| 1691452800000 | 2593.88 |
| 1691539200000 | 2606.88 |
| 1691625600000 | 2602.38 |
| 1691712000000 | 2584.34 |
| 1691971200000 | 2559.79 |
| 1692057600000 | 2555.33 |
| 1692144000000 | 2547.65 |
| 1692230400000 | 2537.67 |
| 1692316800000 | 2528.45 |
| 1692576000000 | 2530.96 |
| 1692662400000 | 2549.15 |
| 1692748800000 | 2561.01 |
| 1692835200000 | 2584.85 |
| 1692921600000 | 2557.41 |
| 1693180800000 | 2571 |
| 1693267200000 | 2582.31 |
| 1693353600000 | 2588.51 |
| 1693440000000 | 2567.64 |
| 1693526400000 | 2583.7199 |
| 1693785600000 | 2591.78 |
| 1693872000000 | 2577.7199 |
| 1693958400000 | 2566.01 |
| 1694044800000 | 2556.37 |
| 1694131200000 | 2561.05 |
| 1694390400000 | 2571.04 |
| 1694476800000 | 2569.05 |
| 1694563200000 | 2571 |
| 1694649600000 | 2596.81 |
| 1694736000000 | 2606.21 |
| 1694995200000 | 2581.94 |
| 1695081600000 | 2576.89 |
| 1695168000000 | 2572.6 |
| 1695254400000 | 2535.81 |
| 1695340800000 | 2536.81 |
| 1695600000000 | 2530.6 |
| 1695686400000 | 2506.13 |
| 1695772800000 | 2505.83 |
| 1695859200000 | 2501.04 |
| 1695945600000 | 2511.09 |
| 1696204800000 | 2509.93 |
| 1696291200000 | 2491.32 |
| 1696377600000 | 2459.68 |
| 1696464000000 | 2467.87 |
| 1696550400000 | 2476.69 |
| 1696809600000 | 2465.37 |
| 1696896000000 | 2489.43 |
| 1696982400000 | 2523.29 |
| 1697068800000 | 2529.76 |
| 1697155200000 | 2512.18 |
| 1697414400000 | 2504.84 |
| 1697500800000 | 2518.58 |
| 1697587200000 | 2497.3 |
| 1697673600000 | 2477.84 |
| 1697760000000 | 2466.45 |
| 1698019200000 | 2436.77 |
| 1698105600000 | 2450.75 |
| 1698192000000 | 2441.12 |
| 1698278400000 | 2403.91 |
| 1698364800000 | 2418.5 |
| 1698624000000 | 2424.85 |
| 1698710400000 | 2416.4699 |
| 1698796800000 | 2421.96 |
| 1698883200000 | 2471.65 |
| 1698969600000 | 2508.86 |
| 1699228800000 | 2563.09 |
| 1699315200000 | 2547.9699 |
| 1699401600000 | 2542.44 |
| 1699488000000 | 2541.27 |
| 1699574400000 | 2529.42 |
| 1699833600000 | 2532.7399 |
| 1699920000000 | 2556.84 |
| 1700006400000 | 2609.44 |
| 1700092800000 | 2618.7 |
| 1700179200000 | 2619.09 |
| 1700438400000 | 2630.42 |
| 1700524800000 | 2644.71 |
| 1700611200000 | 2631.45 |
| 1700697600000 | 2634.62 |
| 1700784000000 | 2623.67 |
| 1701043200000 | 2616.76 |
| 1701129600000 | 2647.36 |
| 1701216000000 | 2657.33 |
| 1701302400000 | 2664.63 |
| 1701388800000 | 2658.6 |
| 1701648000000 | 2669.56 |
| 1701734400000 | 2659.89 |
| 1701820800000 | 2664.95 |
| 1701907200000 | 2656.07 |
| 1701993600000 | 2677.28 |
| 1702252800000 | 2674.21 |
| 1702339200000 | 2674.92 |
| 1702425600000 | 2674.02 |
| 1702512000000 | 2738.5 |
| 1702598400000 | 2752.04 |
| 1702857600000 | 2748.95 |
| 1702944000000 | 2753.2399 |
| 1703030400000 | 2748.7399 |
| 1703116800000 | 2750.63 |
| 1703203200000 | 2760.16 |
| 1703462400000 | 2762.98 |
| 1703548800000 | 2782.38 |
| 1703635200000 | 2807.04 |
| 1703721600000 | 2829.18 |
| 1703808000000 | 2830.57 |
| 1704153600000 | 2817.01 |
| 1704240000000 | 2774.81 |
| 1704326400000 | 2779.68 |
| 1704412800000 | 2782.93 |
| 1704672000000 | 2779.9899 |
| 1704758400000 | 2772.53 |
| 1704844800000 | 2763.76 |
| 1704931200000 | 2772.68 |
| 1705017600000 | 2780.52 |
| 1705276800000 | 2781.64 |
| 1705363200000 | 2744.81 |
| 1705449600000 | 2696.44 |
| 1705536000000 | 2698.2199 |
| 1705622400000 | 2740.64 |
| 1705881600000 | 2742.38 |
| 1705968000000 | 2736.27 |
| 1706054400000 | 2748.81 |
| 1706140800000 | 2753.18 |
| 1706227200000 | 2759.4899 |
| 1706486400000 | 2781.2199 |
| 1706572800000 | 2772.26 |
| 1706659200000 | 2768.55 |
| 1706745600000 | 2785.38 |
| 1706832000000 | 2814.34 |
| 1707091200000 | 2796.83 |
| 1707177600000 | 2814.56 |
| 1707264000000 | 2827.15 |
| 1707350400000 | 2819.71 |
| 1707436800000 | 2817.87 |
| 1707696000000 | 2814.37 |
| 1707782400000 | 2819.89 |
| 1707868800000 | 2817.42 |
| 1707955200000 | 2847.48 |
| 1708041600000 | 2859.59 |
| 1708300800000 | 2869.41 |
| 1708387200000 | 2874.36 |
| 1708473600000 | 2863.52 |
| 1708560000000 | 2882.35 |
| 1708646400000 | 2878.83 |
| 1708905600000 | 2871.69 |
| 1708992000000 | 2873.66 |
| 1709078400000 | 2858.98 |
| 1709164800000 | 2866 |
| 1709251200000 | 2874.8 |
| 1709510400000 | 2900.12 |
| 1709596800000 | 2890.08 |
| 1709683200000 | 2899.29 |
| 1709769600000 | 2916.13 |
| 1709856000000 | 2936.31 |
| 1710115200000 | 2924.9 |
| 1710201600000 | 2934.2199 |
| 1710288000000 | 2919.88 |
| 1710374400000 | 2937.21 |
| 1710460800000 | 2898.07 |
| 1710720000000 | 2903.33 |
| 1710806400000 | 2879.18 |
| 1710892800000 | 2888.37 |
| 1710979200000 | 2942.44 |
| 1711065600000 | 2929.87 |
| 1711324800000 | 2922.71 |
| 1711411200000 | 2930.75 |
| 1711497600000 | 2930.41 |
| 1711584000000 | 2937.12 |
| 1711670400000 | 2945.87 |
| 1711929600000 | 2941.18 |
| 1712016000000 | 2957.11 |
| 1712102400000 | 2941.87 |
| 1712188800000 | 2963.14 |
| 1712275200000 | 2957.5 |
| 1712534400000 | 2970.62 |
| 1712620800000 | 2985.77 |
| 1712707200000 | 2983.4699 |
| 1712793600000 | 2973.46 |
| 1712880000000 | 2943.9 |
| 1713139200000 | 2907.18 |
| 1713225600000 | 2848.52 |
| 1713312000000 | 2856.61 |
| 1713398400000 | 2874.68 |
| 1713484800000 | 2831.03 |
| 1713744000000 | 2842.2199 |
| 1713830400000 | 2855.01 |
| 1713916800000 | 2891.83 |
| 1714003200000 | 2868.35 |
| 1714089600000 | 2891.8 |
| 1714348800000 | 2923.7399 |
| 1714435200000 | 2911.46 |
| 1714521600000 | 2910.39 |
| 1714608000000 | 2911.82 |
| 1714694400000 | 2925.15 |
| 1714953600000 | 2934.59 |
| 1715040000000 | 2947.29 |
| 1715126400000 | 2954.48 |
| 1715212800000 | 2921.9699 |
| 1715299200000 | 2936.4899 |
| 1715558400000 | 2947.12 |
| 1715644800000 | 2957.53 |
| 1715731200000 | 2972.2199 |
| 1715817600000 | 3008.25 |
| 1715904000000 | 3002.75 |
| 1716163200000 | 3006.14 |
| 1716249600000 | 3001.15 |
| 1716336000000 | 3011.61 |
| 1716422400000 | 3020.56 |
| 1716508800000 | 3004.38 |
| 1716768000000 | 3021.5 |
| 1716854400000 | 3014.98 |
| 1716940800000 | 2974.2199 |
| 1717027200000 | 2930.41 |
| 1717113600000 | 2916.78 |
| 1717372800000 | 2978.05 |
| 1717459200000 | 2900.12 |
| 1717545600000 | 2943.89 |
| 1717632000000 | 2980.1 |
| 1717718400000 | 2990.77 |
| 1717977600000 | 2978.45 |
| 1718064000000 | 2975.6 |
| 1718150400000 | 2993.77 |
| 1718236800000 | 3014.78 |
| 1718323200000 | 3025.57 |
| 1718582400000 | 3018.17 |
| 1718668800000 | 3049.35 |
| 1718755200000 | 3075 |
| 1718841600000 | 3085.88 |
| 1718928000000 | 3070.26 |
| 1719187200000 | 3061.67 |
| 1719273600000 | 3064.37 |
| 1719360000000 | 3065.69 |
| 1719446400000 | 3074.06 |
| 1719532800000 | 3092.59 |
| STOXX Emerging Markets ex China | STOXX World AC | |
|---|---|---|
| 2017 | 32.9904091 | 24.0344505 |
| 2018 | -13.6094161 | -9.6922186 |
| 2019 | 18.2200128 | 26.7089742 |
| 2020 | 14.3801361 | 16.3433595 |
| 2021 | 8.9260094 | 17.9751027 |
| 2022 | -21.6970977 | -18.7693504 |
| 2023 | 20.8405908 | 22.1782379 |
| 2024 | 18.0523333 | 23.4738988 |
Methodology
The STOXX Emerging Markets ex China Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Emerging Markets excluding China covering approximately 85% of investable market capitalization. STOXX Emerging Markets ex China Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Net Return EUR | CH1213334928 | SWEXCR | .SWEXCR | |
| Price EUR | CH1213334944 | SWEXCP | .SWEXCP | |
| Gross Return EUR | CH1213334936 | SWEXCGR | .SWEXCGR | |
| Price USD | CH1213334910 | SWEXCL | .SWEXCL | |
| Net Return USD | CH1213334894 | SWEXCV | SWEXCV INDEX | .SWEXCV |
| Gross Return USD | CH1213334902 | SWEXCGV | .SWEXCGV |
Quick Facts
| Weighting | Free-float market capitalization |
| Cap Factor | N/A |
| No. of components | Variable |
| Review frequency | Semi Annual |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of March. 21, 1997 |
| History | Available from Mar. 21, 1997 |
| Inception date | November. 16, 2022 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| TSMC | Technology | Taiwan | 10.985% |
| Samsung Electronics Co Ltd | Telecommunications | South Korea | 5.287% |
| Reliance Industries Ltd | Energy | India | 1.963% |
| HDFC Bank Ltd | Banks | India | 1.729% |
| INTERNATIONAL HOLDINGS | Financial Services | United Arab Emirates | 1.499% |
| Infosys Ltd | Technology | India | 1.344% |
| SK HYNIX INC | Technology | South Korea | 1.212% |
| ICICI Bank Ltd | Banks | India | 1.202% |
| Hon Hai Precision Industry Co | Technology | Taiwan | 1.163% |
| MediaTek Inc | Technology | Taiwan | 0.945% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of July 31, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.