Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Emerging Markets ex China
Index Description
The STOXX Emerging Markets ex China Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Emerging Markets excluding China covering approximately 85% of investable market capitalization. STOXX Emerging Markets ex China Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large and Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Emerging Markets ex China | 10,212.8 | 5,534.3 | 5.9 | 2.6 | 487.1 | 0.0 | 8.8 | 0.0 | 8.4 |
STOXX World AC | 80,945.2 | 68,557.9 | 18.5 | 3.4 | 2,954.9 | 0.0 | 4.3 | 0.0 | 4.6 |
Supersector weighting (top 10)
Technology | 22.1 |
---|---|
Banks | 18.4 |
Telecommunications | 9.2 |
Industrial Goods and Services | 6.6 |
Energy | 6.5 |
Basic Resources | 5.2 |
Financial Services | 4.5 |
Utilities | 3.4 |
Health Care | 3.3 |
Food, Beverage and Tobacco | 2.9 |
Country weighting
India | 27.7 |
---|---|
Taiwan | 21.9 |
South Korea | 16.3 |
Brazil | 7.0 |
Saudi Arabia | 4.3 |
United Arab Emirates | 3.4 |
Mexico | 3.3 |
South Africa | 2.9 |
Indonesia | 2.7 |
Malaysia | 1.7 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Emerging Markets ex China | -2.2 | -2.2 | 12.1 | 0.5 | 26.6 | N/A | N/A | 12.1 | 0.2 | 4.8 |
STOXX World AC | 0.6 | 0.6 | 14.8 | 18.3 | 61.3 | N/A | N/A | 14.8 | 5.8 | 10.0 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Emerging Markets ex China | N/A | N/A | 10.9 | 14.3 | 17.2 | N/A | N/A | 0.5 | -0.1 | 0.2 |
STOXX World AC | N/A | N/A | 10.5 | 14.3 | 17.1 | N/A | N/A | 1.0 | 0.3 | 0.5 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Emerging Markets ex China | 0.8 | 0.8 | 0.6 | 0.5 | 0.6 | 7.2 | 7.2 | 9.9 | 13.8 | 14.6 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Emerging Markets ex China | 1.0 | 1.0 | 0.6 | 0.5 | 0.6 | -4.7 | -4.7 | -0.3 | -0.5 | -0.4 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of January 31, 2024
BENCHMARK INDICES
STOXX Emerging Markets ex China
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Emerging Markets ex China | 11.9 | 15.2 | 10.8 | 10.8 | 2.1 | 2.5 | 1.0 | 6.9 |
STOXX World AC | 20.0 | 17.7 | 18.2 | 18.2 | 2.9 | 1.9 | 1.8 | 14.3 |
Performance and annual returns
STOXX Emerging Markets ex China | |
---|---|
858902400000 | 1000 |
859161600000 | 989.37 |
859248000000 | 989.78 |
859334400000 | 997.18 |
859420800000 | 998.54 |
859507200000 | 1000.94 |
859766400000 | 992.62 |
859852800000 | 991.22 |
859939200000 | 992.97 |
860025600000 | 992.45 |
860112000000 | 993.64 |
860371200000 | 997.49 |
860457600000 | 1001 |
860544000000 | 1007.45 |
860630400000 | 1001.58 |
860716800000 | 996.1 |
860976000000 | 988.45 |
861062400000 | 985.68 |
861148800000 | 988.06 |
861235200000 | 985.05 |
861321600000 | 979.17 |
861580800000 | 988.19 |
861667200000 | 986.74 |
861753600000 | 994.46 |
861840000000 | 991.77 |
861926400000 | 990.97 |
862185600000 | 989.44 |
862272000000 | 980.18 |
862358400000 | 982.63 |
862444800000 | 983.24 |
862531200000 | 977.34 |
862790400000 | 980.66 |
862876800000 | 982.4 |
862963200000 | 988.34 |
863049600000 | 988.19 |
863136000000 | 985.92 |
863395200000 | 973.44 |
863481600000 | 975.21 |
863568000000 | 976.49 |
863654400000 | 967.92 |
863740800000 | 973.46 |
864000000000 | 975.64 |
864086400000 | 976.64 |
864172800000 | 981.02 |
864259200000 | 987.83 |
864345600000 | 991.09 |
864604800000 | 994.68 |
864691200000 | 994.37 |
864777600000 | 999.78 |
864864000000 | 1003.03 |
864950400000 | 1009.29 |
865209600000 | 1021.33 |
865296000000 | 1026.84 |
865382400000 | 1026.02 |
865468800000 | 1020.35 |
865555200000 | 1027.61 |
865814400000 | 1029.29 |
865900800000 | 1032.47 |
865987200000 | 1029.64 |
866073600000 | 1033.31 |
866160000000 | 1033.49 |
866419200000 | 1047.15 |
866505600000 | 1047.91 |
866592000000 | 1053.54 |
866678400000 | 1054.39 |
866764800000 | 1065.65 |
867024000000 | 1064.96 |
867110400000 | 1065.48 |
867196800000 | 1069.07 |
867283200000 | 1068.27 |
867369600000 | 1074.59 |
867628800000 | 1077.44 |
867715200000 | 1085.92 |
867801600000 | 1086.2 |
867888000000 | 1090.72 |
867974400000 | 1101.44 |
868233600000 | 1103.16 |
868320000000 | 1102.99 |
868406400000 | 1103.37 |
868492800000 | 1102.98 |
868579200000 | 1094.19 |
868838400000 | 1090.76 |
868924800000 | 1078.14 |
869011200000 | 1082.38 |
869097600000 | 1076.39 |
869184000000 | 1070.3 |
869443200000 | 1073.32 |
869529600000 | 1070.35 |
869616000000 | 1069.87 |
869702400000 | 1083.85 |
869788800000 | 1091.58 |
870048000000 | 1100 |
870134400000 | 1100.74 |
870220800000 | 1098.54 |
870307200000 | 1097.84 |
870393600000 | 1087.08 |
870652800000 | 1088.69 |
870739200000 | 1076.58 |
870825600000 | 1083.85 |
870912000000 | 1070.81 |
870998400000 | 1070.4 |
871257600000 | 1056.05 |
871344000000 | 1050.1 |
871430400000 | 1040.55 |
871516800000 | 1039.46 |
871603200000 | 1033.74 |
871862400000 | 1019.35 |
871948800000 | 1018.98 |
872035200000 | 1034.53 |
872121600000 | 1043.82 |
872208000000 | 1034.24 |
872467200000 | 1027.78 |
872553600000 | 1024.98 |
872640000000 | 1017.23 |
872726400000 | 982.68 |
872812800000 | 963.97 |
873072000000 | 942.05 |
873158400000 | 944.76 |
873244800000 | 956.11 |
873331200000 | 947.4 |
873417600000 | 985.41 |
873676800000 | 994.14 |
873763200000 | 995.43 |
873849600000 | 984.44 |
873936000000 | 972.67 |
874022400000 | 979.18 |
874281600000 | 965.46 |
874368000000 | 964.15 |
874454400000 | 972.2 |
874540800000 | 972.99 |
874627200000 | 977.12 |
874886400000 | 970.36 |
874972800000 | 965.3 |
875059200000 | 964.11 |
875145600000 | 955.11 |
875232000000 | 953.11 |
875491200000 | 952.32 |
875577600000 | 956.13 |
875664000000 | 953.21 |
875750400000 | 951.73 |
875836800000 | 951.22 |
876096000000 | 944.85 |
876182400000 | 937.81 |
876268800000 | 946.59 |
876355200000 | 961.47 |
876441600000 | 967.97 |
876700800000 | 967.56 |
876787200000 | 971.29 |
876873600000 | 957.82 |
876960000000 | 940.31 |
877046400000 | 923.84 |
877305600000 | 883.41 |
877392000000 | 902.72 |
877478400000 | 902.33 |
877564800000 | 886.4 |
877651200000 | 866.62 |
877910400000 | 817.29 |
877996800000 | 779.99 |
878083200000 | 784.32 |
878169600000 | 770.24 |
878256000000 | 775.93 |
878515200000 | 819.24 |
878601600000 | 840.2 |
878688000000 | 849.25 |
878774400000 | 844.34 |
878860800000 | 811.74 |
879120000000 | 804.62 |
879206400000 | 797.72 |
879292800000 | 777.25 |
879379200000 | 769.57 |
879465600000 | 773.77 |
879724800000 | 785.04 |
879811200000 | 773.04 |
879897600000 | 764.35 |
879984000000 | 751.23 |
880070400000 | 775.43 |
880329600000 | 758.75 |
880416000000 | 753.18 |
880502400000 | 756.48 |
880588800000 | 768.14 |
880675200000 | 761.69 |
880934400000 | 748.37 |
881020800000 | 760.21 |
881107200000 | 768.8 |
881193600000 | 785.7 |
881280000000 | 792.14 |
881539200000 | 805.98 |
881625600000 | 787.47 |
881712000000 | 785.7 |
881798400000 | 755.71 |
881884800000 | 749.42 |
882144000000 | 749.14 |
882230400000 | 754.81 |
882316800000 | 771.75 |
882403200000 | 771.64 |
882489600000 | 756.39 |
882748800000 | 755.99 |
882835200000 | 747.91 |
882921600000 | 747.83 |
883008000000 | 748.04 |
883094400000 | 763.06 |
883353600000 | 770.22 |
883440000000 | 779.61 |
883526400000 | 780.4 |
883699200000 | 778.74 |
883958400000 | 750.86 |
884044800000 | 739.84 |
884131200000 | 721.28 |
884217600000 | 703.75 |
884304000000 | 688.06 |
884563200000 | 666.22 |
884649600000 | 683.78 |
884736000000 | 703.75 |
884822400000 | 699.66 |
884908800000 | 714.55 |
885168000000 | 737.5 |
885254400000 | 734.94 |
885340800000 | 734.66 |
885427200000 | 725.29 |
885513600000 | 719.49 |
885772800000 | 725.58 |
885859200000 | 730.92 |
885945600000 | 731.31 |
886032000000 | 731.38 |
886118400000 | 743.69 |
886377600000 | 768.4 |
886464000000 | 791.09 |
886550400000 | 782.17 |
886636800000 | 793 |
886723200000 | 796.73 |
886982400000 | 801.48 |
887068800000 | 808.26 |
887155200000 | 817.09 |
887241600000 | 804.36 |
887328000000 | 793.42 |
887587200000 | 782.39 |
887673600000 | 793.22 |
887760000000 | 798.62 |
887846400000 | 809.81 |
887932800000 | 811.49 |
888192000000 | 816.38 |
888278400000 | 818.02 |
888364800000 | 820.97 |
888451200000 | 837.29 |
888537600000 | 843.82 |
888796800000 | 858.24 |
888883200000 | 848.2 |
888969600000 | 831.95 |
889056000000 | 810.83 |
889142400000 | 816.26 |
889401600000 | 811.71 |
889488000000 | 818.23 |
889574400000 | 823.69 |
889660800000 | 827.12 |
889747200000 | 833.88 |
890006400000 | 833.02 |
890092800000 | 833.43 |
890179200000 | 827.01 |
890265600000 | 828.84 |
890352000000 | 834.69 |
890611200000 | 841.59 |
890697600000 | 839.75 |
890784000000 | 847.49 |
890870400000 | 845.92 |
890956800000 | 851.71 |
891216000000 | 841.69 |
891302400000 | 839.48 |
891388800000 | 833.58 |
891475200000 | 828.17 |
891561600000 | 824.13 |
891820800000 | 828.47 |
891907200000 | 830.27 |
891993600000 | 831.76 |
892080000000 | 831.58 |
892166400000 | 829.5 |
892425600000 | 825.99 |
892512000000 | 822.79 |
892598400000 | 828.74 |
892684800000 | 825.43 |
892771200000 | 822.38 |
893030400000 | 820.28 |
893116800000 | 824.17 |
893203200000 | 828.47 |
893289600000 | 825.71 |
893376000000 | 822.12 |
893635200000 | 797.36 |
893721600000 | 800.3 |
893808000000 | 802.66 |
893894400000 | 808.81 |
893980800000 | 810.78 |
894240000000 | 807.25 |
894326400000 | 801.33 |
894412800000 | 784.75 |
894499200000 | 778.16 |
894585600000 | 777.81 |
894844800000 | 777.78 |
894931200000 | 763.37 |
895017600000 | 753.7 |
895104000000 | 752.83 |
895190400000 | 753.94 |
895449600000 | 728.53 |
895536000000 | 729.07 |
895622400000 | 739.76 |
895708800000 | 747.94 |
895795200000 | 746.06 |
896054400000 | 735.23 |
896140800000 | 714.75 |
896227200000 | 698.93 |
896313600000 | 706.03 |
896400000000 | 694.97 |
896659200000 | 666.62 |
896745600000 | 678.25 |
896832000000 | 651.33 |
896918400000 | 651.62 |
897004800000 | 653.31 |
897264000000 | 652.65 |
897350400000 | 644.07 |
897436800000 | 618.59 |
897523200000 | 614.24 |
897609600000 | 603.35 |
897868800000 | 587.01 |
897955200000 | 595.99 |
898041600000 | 619.13 |
898128000000 | 631 |
898214400000 | 631.41 |
898473600000 | 619.77 |
898560000000 | 624.22 |
898646400000 | 625.06 |
898732800000 | 618.97 |
898819200000 | 607.63 |
899078400000 | 604.01 |
899164800000 | 608.14 |
899251200000 | 615.24 |
899337600000 | 624.83 |
899424000000 | 631.18 |
899683200000 | 631.8 |
899769600000 | 634.1 |
899856000000 | 637.34 |
899942400000 | 635.52 |
900028800000 | 633.18 |
900288000000 | 635.9 |
900374400000 | 645.81 |
900460800000 | 650.24 |
900547200000 | 656.87 |
900633600000 | 667.4 |
900892800000 | 668.42 |
900979200000 | 658.49 |
901065600000 | 650.4 |
901152000000 | 638.61 |
901238400000 | 634.36 |
901497600000 | 627.16 |
901584000000 | 623.48 |
901670400000 | 624.03 |
901756800000 | 630.54 |
901843200000 | 625.86 |
902102400000 | 614.45 |
902188800000 | 607.89 |
902275200000 | 596.91 |
902361600000 | 588.07 |
902448000000 | 584.01 |
902707200000 | 566.06 |
902793600000 | 545.88 |
902880000000 | 542.67 |
902966400000 | 538.79 |
903052800000 | 548.71 |
903312000000 | 536.86 |
903398400000 | 535.31 |
903484800000 | 541.44 |
903571200000 | 537.2 |
903657600000 | 520.98 |
903916800000 | 509.62 |
904003200000 | 508.55 |
904089600000 | 492.93 |
904176000000 | 465.81 |
904262400000 | 465.09 |
904521600000 | 456.1 |
904608000000 | 449.96 |
904694400000 | 462.28 |
904780800000 | 445.83 |
904867200000 | 452.22 |
905126400000 | 476.22 |
905212800000 | 474.57 |
905299200000 | 472.16 |
905385600000 | 458.58 |
905472000000 | 460.86 |
905731200000 | 471.28 |
905817600000 | 483.88 |
905904000000 | 486.23 |
905990400000 | 477.38 |
906076800000 | 481.62 |
906336000000 | 475.98 |
906422400000 | 484.75 |
906508800000 | 493.96 |
906595200000 | 499.67 |
906681600000 | 493.51 |
906940800000 | 495.25 |
907027200000 | 495.48 |
907113600000 | 487.08 |
907200000000 | 468.44 |
907286400000 | 461.47 |
907545600000 | 457.27 |
907632000000 | 466.19 |
907718400000 | 472.21 |
907804800000 | 479.42 |
907891200000 | 487.02 |
908150400000 | 493.66 |
908236800000 | 493.08 |
908323200000 | 492.21 |
908409600000 | 507.75 |
908496000000 | 513.45 |
908755200000 | 516.87 |
908841600000 | 523.48 |
908928000000 | 531.79 |
909014400000 | 533.25 |
909100800000 | 533.72 |
909360000000 | 532.6 |
909446400000 | 530.62 |
909532800000 | 516.97 |
909619200000 | 518.4 |
909705600000 | 531.92 |
909964800000 | 545.81 |
910051200000 | 547.09 |
910137600000 | 550.18 |
910224000000 | 551.64 |
910310400000 | 551.92 |
910569600000 | 550.4 |
910656000000 | 537.8 |
910742400000 | 531.73 |
910828800000 | 525.27 |
910915200000 | 532.85 |
911174400000 | 546.7 |
911260800000 | 553.27 |
911347200000 | 555.08 |
911433600000 | 566.08 |
911520000000 | 575.91 |
911779200000 | 581.67 |
911865600000 | 582.6 |
911952000000 | 577.08 |
912038400000 | 582.79 |
912124800000 | 580.11 |
912384000000 | 569.35 |
912470400000 | 559.79 |
912556800000 | 563.32 |
912643200000 | 553.38 |
912729600000 | 555.46 |
912988800000 | 563.44 |
913075200000 | 556.43 |
913161600000 | 553.75 |
913248000000 | 557.32 |
913334400000 | 548.16 |
913593600000 | 540.02 |
913680000000 | 540.92 |
913766400000 | 533.68 |
913852800000 | 531.13 |
913939200000 | 533.44 |
914198400000 | 542.71 |
914284800000 | 549.88 |
914371200000 | 550.91 |
914457600000 | 552.46 |
914544000000 | 554.41 |
914803200000 | 547.6 |
914889600000 | 546.12 |
914976000000 | 547.08 |
915062400000 | 548.15 |
915408000000 | 554.71 |
915494400000 | 550.08 |
915580800000 | 558.81 |
915667200000 | 567.15 |
915753600000 | 565.8 |
916012800000 | 559 |
916099200000 | 550.16 |
916185600000 | 528.01 |
916272000000 | 523.55 |
916358400000 | 538.96 |
916617600000 | 542.68 |
916704000000 | 540.76 |
916790400000 | 546.93 |
916876800000 | 543.22 |
916963200000 | 532.61 |
917222400000 | 522.82 |
917308800000 | 530.54 |
917395200000 | 536.63 |
917481600000 | 535.91 |
917568000000 | 535.2 |
917827200000 | 537.68 |
917913600000 | 533.68 |
918000000000 | 534.51 |
918086400000 | 527.13 |
918172800000 | 523.17 |
918432000000 | 532.61 |
918518400000 | 526.1 |
918604800000 | 529.68 |
918691200000 | 537.7 |
918777600000 | 541.31 |
919036800000 | 540.55 |
919123200000 | 543.37 |
919209600000 | 543.06 |
919296000000 | 540.9 |
919382400000 | 537.14 |
919641600000 | 547.73 |
919728000000 | 540.95 |
919814400000 | 548 |
919900800000 | 551.81 |
919987200000 | 553.63 |
920246400000 | 555.25 |
920332800000 | 549.25 |
920419200000 | 554.05 |
920505600000 | 552.21 |
920592000000 | 557.44 |
920851200000 | 566.59 |
920937600000 | 573.41 |
921024000000 | 576.42 |
921110400000 | 577.62 |
921196800000 | 580.69 |
921456000000 | 590.96 |
921542400000 | 597.03 |
921628800000 | 603.13 |
921715200000 | 610.56 |
921801600000 | 617.43 |
922060800000 | 614.39 |
922147200000 | 604.68 |
922233600000 | 598.17 |
922320000000 | 607.18 |
922406400000 | 610.21 |
922665600000 | 607.11 |
922752000000 | 613.28 |
922838400000 | 615.64 |
922924800000 | 618.93 |
923011200000 | 629.39 |
923270400000 | 632.17 |
923356800000 | 635.84 |
923443200000 | 639.28 |
923529600000 | 644.27 |
923616000000 | 642.67 |
923875200000 | 644.72 |
923961600000 | 648.06 |
924048000000 | 656.32 |
924134400000 | 664.06 |
924220800000 | 672.43 |
924480000000 | 682.22 |
924566400000 | 678.95 |
924652800000 | 667.77 |
924739200000 | 673.5 |
924825600000 | 680.05 |
925084800000 | 679.62 |
925171200000 | 679.62 |
925257600000 | 682.38 |
925344000000 | 676.61 |
925430400000 | 682.85 |
925689600000 | 688.15 |
925776000000 | 703.91 |
925862400000 | 707.1 |
925948800000 | 718.17 |
926035200000 | 715.32 |
926294400000 | 717.6 |
926380800000 | 716.5 |
926467200000 | 702.52 |
926553600000 | 704.77 |
926640000000 | 712.9 |
926899200000 | 708.3 |
926985600000 | 718.21 |
927072000000 | 715.61 |
927158400000 | 710.99 |
927244800000 | 705.25 |
927504000000 | 695.91 |
927590400000 | 678.67 |
927676800000 | 681.28 |
927763200000 | 679.59 |
927849600000 | 678.13 |
928108800000 | 678.75 |
928195200000 | 686.48 |
928281600000 | 685.68 |
928368000000 | 693.26 |
928454400000 | 700.78 |
928713600000 | 712.83 |
928800000000 | 721.26 |
928886400000 | 720.42 |
928972800000 | 728.51 |
929059200000 | 728.7 |
929318400000 | 722.15 |
929404800000 | 720.42 |
929491200000 | 736.09 |
929577600000 | 747.78 |
929664000000 | 753.33 |
929923200000 | 765.41 |
930009600000 | 771.63 |
930096000000 | 759.78 |
930182400000 | 758.88 |
930268800000 | 744.97 |
930528000000 | 747.42 |
930614400000 | 757.56 |
930700800000 | 759.74 |
930787200000 | 771.29 |
930873600000 | 775.98 |
931132800000 | 760.29 |
931219200000 | 755.1 |
931305600000 | 753.54 |
931392000000 | 754 |
931478400000 | 753.83 |
931737600000 | 747.89 |
931824000000 | 734.88 |
931910400000 | 728.63 |
931996800000 | 732.67 |
932083200000 | 721.85 |
932342400000 | 726.37 |
932428800000 | 735.83 |
932515200000 | 733.67 |
932601600000 | 727.26 |
932688000000 | 715.23 |
932947200000 | 699.69 |
933033600000 | 695.99 |
933120000000 | 704.25 |
933206400000 | 699.86 |
933292800000 | 701.02 |
933552000000 | 684.97 |
933638400000 | 686.93 |
933724800000 | 683.48 |
933811200000 | 670.7 |
933897600000 | 664.25 |
934156800000 | 673.78 |
934243200000 | 683.07 |
934329600000 | 681.82 |
934416000000 | 687.78 |
934502400000 | 700.44 |
934761600000 | 713.42 |
934848000000 | 709.8 |
934934400000 | 705.18 |
935020800000 | 702.8 |
935107200000 | 708.95 |
935366400000 | 719.39 |
935452800000 | 716.51 |
935539200000 | 731.79 |
935625600000 | 722.21 |
935712000000 | 719.6 |
935971200000 | 716.67 |
936057600000 | 716.43 |
936144000000 | 724.61 |
936230400000 | 726.63 |
936316800000 | 725.18 |
936576000000 | 736.83 |
936662400000 | 727.75 |
936748800000 | 729.77 |
936835200000 | 733.18 |
936921600000 | 740.65 |
937180800000 | 745.08 |
937267200000 | 740.94 |
937353600000 | 731.73 |
937440000000 | 723.53 |
937526400000 | 723.74 |
937785600000 | 730.88 |
937872000000 | 729.05 |
937958400000 | 726.9 |
938044800000 | 723.27 |
938131200000 | 717.58 |
938390400000 | 707.92 |
938476800000 | 704.1 |
938563200000 | 702.46 |
938649600000 | 696.5 |
938736000000 | 697.78 |
938995200000 | 695.27 |
939081600000 | 689.13 |
939168000000 | 694.86 |
939254400000 | 705.15 |
939340800000 | 703.09 |
939600000000 | 705.15 |
939686400000 | 715.5 |
939772800000 | 710.74 |
939859200000 | 710.97 |
939945600000 | 700.88 |
940204800000 | 693.34 |
940291200000 | 690.79 |
940377600000 | 696.9 |
940464000000 | 692.66 |
940550400000 | 691.49 |
940809600000 | 693.72 |
940896000000 | 695.34 |
940982400000 | 694.25 |
941068800000 | 701.08 |
941155200000 | 708.21 |
941414400000 | 718.03 |
941500800000 | 720.13 |
941587200000 | 721.28 |
941673600000 | 724.4 |
941760000000 | 731 |
942019200000 | 728.43 |
942105600000 | 733.5 |
942192000000 | 737.71 |
942278400000 | 744.31 |
942364800000 | 746.54 |
942624000000 | 748.71 |
942710400000 | 753.17 |
942796800000 | 746.44 |
942883200000 | 750.96 |
942969600000 | 759.33 |
943228800000 | 768.14 |
943315200000 | 767.72 |
943401600000 | 759.87 |
943488000000 | 762.75 |
943574400000 | 752.11 |
943833600000 | 765.26 |
943920000000 | 761.75 |
944006400000 | 766.01 |
944092800000 | 770.2 |
944179200000 | 776.87 |
944438400000 | 781.62 |
944524800000 | 779.72 |
944611200000 | 780.65 |
944697600000 | 781.49 |
944784000000 | 792.89 |
945043200000 | 806.59 |
945129600000 | 795.73 |
945216000000 | 793.31 |
945302400000 | 790.81 |
945388800000 | 798.23 |
945648000000 | 805.28 |
945734400000 | 813.12 |
945820800000 | 821.71 |
945907200000 | 824.96 |
945993600000 | 838.49 |
946252800000 | 857.83 |
946339200000 | 863.83 |
946425600000 | 871.09 |
946512000000 | 879.29 |
946598400000 | 879.51 |
946857600000 | 886.79 |
946944000000 | 911.56 |
947030400000 | 900.02 |
947116800000 | 889.95 |
947203200000 | 889.08 |
947462400000 | 912.25 |
947548800000 | 897.49 |
947635200000 | 907.43 |
947721600000 | 918.4 |
947808000000 | 925.78 |
948067200000 | 942.39 |
948153600000 | 937.37 |
948240000000 | 916.02 |
948326400000 | 917.93 |
948412800000 | 913.1 |
948672000000 | 916 |
948758400000 | 904.51 |
948844800000 | 913.44 |
948931200000 | 906.24 |
949017600000 | 904.03 |
949276800000 | 897.26 |
949363200000 | 902.23 |
949449600000 | 904.22 |
949536000000 | 917.15 |
949622400000 | 925.16 |
949881600000 | 932.95 |
949968000000 | 938.54 |
950054400000 | 944.96 |
950140800000 | 946.01 |
950227200000 | 944.58 |
950486400000 | 926.07 |
950572800000 | 921.51 |
950659200000 | 923.74 |
950745600000 | 927.89 |
950832000000 | 916.43 |
951091200000 | 899.37 |
951177600000 | 885.86 |
951264000000 | 888.67 |
951350400000 | 892.01 |
951436800000 | 883.73 |
951696000000 | 870.08 |
951782400000 | 875.55 |
951868800000 | 897.27 |
951955200000 | 903.18 |
952041600000 | 905.33 |
952300800000 | 899.55 |
952387200000 | 898.06 |
952473600000 | 899.65 |
952560000000 | 907.96 |
952646400000 | 899.62 |
952905600000 | 860.66 |
952992000000 | 858.11 |
953078400000 | 850.93 |
953164800000 | 857.28 |
953251200000 | 864.08 |
953510400000 | 850.35 |
953596800000 | 868.16 |
953683200000 | 871.04 |
953769600000 | 890.55 |
953856000000 | 897.9 |
954115200000 | 910.54 |
954201600000 | 902.62 |
954288000000 | 900.72 |
954374400000 | 892.95 |
954460800000 | 889.12 |
954720000000 | 879.84 |
954806400000 | 875.02 |
954892800000 | 880.66 |
954979200000 | 880.28 |
955065600000 | 889.29 |
955324800000 | 898.55 |
955411200000 | 888.14 |
955497600000 | 875.9 |
955584000000 | 855.7 |
955670400000 | 826.77 |
955929600000 | 783.34 |
956016000000 | 799.62 |
956102400000 | 793.45 |
956188800000 | 798.61 |
956275200000 | 801.98 |
956534400000 | 711.13 |
956620800000 | 719.03 |
956707200000 | 708.19 |
956793600000 | 705.4 |
956880000000 | 720.83 |
957139200000 | 720.89 |
957225600000 | 717.82 |
957312000000 | 704.18 |
957398400000 | 699.91 |
957484800000 | 711.76 |
957744000000 | 703.27 |
957830400000 | 703.4 |
957916800000 | 699.36 |
958003200000 | 690.07 |
958089600000 | 696.83 |
958348800000 | 694.78 |
958435200000 | 710.59 |
958521600000 | 712.62 |
958608000000 | 707.33 |
958694400000 | 704.39 |
958953600000 | 683.96 |
959040000000 | 673.01 |
959126400000 | 668.29 |
959212800000 | 671.79 |
959299200000 | 675.46 |
959558400000 | 678.6 |
959644800000 | 695.4 |
959731200000 | 708.81 |
959817600000 | 710.57 |
959904000000 | 725 |
960163200000 | 730.1 |
960249600000 | 727.01 |
960336000000 | 729.37 |
960422400000 | 728.04 |
960508800000 | 732.4 |
960768000000 | 728.08 |
960854400000 | 723.95 |
960940800000 | 727.05 |
961027200000 | 717.96 |
961113600000 | 713.2 |
961372800000 | 711.82 |
961459200000 | 711.77 |
961545600000 | 711.3 |
961632000000 | 713.89 |
961718400000 | 704.91 |
961977600000 | 697.95 |
962064000000 | 701.6 |
962150400000 | 703.73 |
962236800000 | 693.95 |
962323200000 | 703.65 |
962582400000 | 707.98 |
962668800000 | 701.74 |
962755200000 | 716.01 |
962841600000 | 709.87 |
962928000000 | 707.37 |
963187200000 | 709.25 |
963273600000 | 703.75 |
963360000000 | 702.27 |
963446400000 | 705.25 |
963532800000 | 713.25 |
963792000000 | 711.31 |
963878400000 | 703.59 |
963964800000 | 697.77 |
964051200000 | 688.9 |
964137600000 | 689.2 |
964396800000 | 678.6 |
964483200000 | 673.56 |
964569600000 | 674.42 |
964656000000 | 670.27 |
964742400000 | 666.67 |
965001600000 | 668.39 |
965088000000 | 666.97 |
965174400000 | 664.35 |
965260800000 | 660.34 |
965347200000 | 663.23 |
965606400000 | 651 |
965692800000 | 653.79 |
965779200000 | 662.61 |
965865600000 | 665.22 |
965952000000 | 666.95 |
966211200000 | 668.87 |
966297600000 | 668.17 |
966384000000 | 676.13 |
966470400000 | 681.64 |
966556800000 | 677.13 |
966816000000 | 675.24 |
966902400000 | 674.89 |
966988800000 | 674.24 |
967075200000 | 672.39 |
967161600000 | 672.03 |
967420800000 | 664.31 |
967507200000 | 663.26 |
967593600000 | 654.76 |
967680000000 | 656.1 |
967766400000 | 652.81 |
968025600000 | 663.84 |
968112000000 | 662.9 |
968198400000 | 656.34 |
968284800000 | 647.29 |
968371200000 | 647.05 |
968630400000 | 640.52 |
968716800000 | 637.15 |
968803200000 | 636.59 |
968889600000 | 631.48 |
968976000000 | 624.44 |
969235200000 | 598.93 |
969321600000 | 591.5 |
969408000000 | 601.69 |
969494400000 | 598.09 |
969580800000 | 581 |
969840000000 | 591.41 |
969926400000 | 592.35 |
970012800000 | 591.47 |
970099200000 | 587.91 |
970185600000 | 583.37 |
970444800000 | 566.35 |
970531200000 | 569.35 |
970617600000 | 565.21 |
970704000000 | 567.77 |
970790400000 | 576.42 |
971049600000 | 564.49 |
971136000000 | 563.51 |
971222400000 | 548.52 |
971308800000 | 535.45 |
971395200000 | 531.21 |
971654400000 | 529.73 |
971740800000 | 521.83 |
971827200000 | 507.01 |
971913600000 | 507.47 |
972000000000 | 521.8 |
972259200000 | 523.07 |
972345600000 | 534.44 |
972432000000 | 533.05 |
972518400000 | 529.85 |
972604800000 | 527.86 |
972864000000 | 522.08 |
972950400000 | 523.58 |
973036800000 | 529.38 |
973123200000 | 539.08 |
973209600000 | 544.65 |
973468800000 | 540.43 |
973555200000 | 547.4 |
973641600000 | 549.27 |
973728000000 | 547.8 |
973814400000 | 546.06 |
974073600000 | 526.66 |
974160000000 | 533.42 |
974246400000 | 533.3 |
974332800000 | 521.78 |
974419200000 | 517.34 |
974678400000 | 497.05 |
974764800000 | 502.25 |
974851200000 | 494.55 |
974937600000 | 489.8 |
975024000000 | 500.7 |
975283200000 | 504.25 |
975369600000 | 494.34 |
975456000000 | 489.14 |
975542400000 | 478.47 |
975628800000 | 482.63 |
975888000000 | 476.21 |
975974400000 | 490.88 |
976060800000 | 499.63 |
976147200000 | 500.03 |
976233600000 | 508.3 |
976492800000 | 512.99 |
976579200000 | 510.64 |
976665600000 | 510.04 |
976752000000 | 507.24 |
976838400000 | 497.81 |
977097600000 | 494.51 |
977184000000 | 491.55 |
977270400000 | 480.77 |
977356800000 | 474.88 |
977443200000 | 475.45 |
977702400000 | 477.27 |
977788800000 | 475.65 |
977875200000 | 475.76 |
977961600000 | 483.53 |
978048000000 | 483.45 |
978393600000 | 487.2 |
978480000000 | 489.09 |
978566400000 | 510.25 |
978652800000 | 515.57 |
978912000000 | 514.3 |
978998400000 | 523.61 |
979084800000 | 520.11 |
979171200000 | 521.07 |
979257600000 | 523.66 |
979516800000 | 524.66 |
979603200000 | 532.58 |
979689600000 | 540.74 |
979776000000 | 547.33 |
979862400000 | 552.73 |
980121600000 | 552.37 |
980208000000 | 554.22 |
980294400000 | 553.44 |
980380800000 | 553.96 |
980467200000 | 549.63 |
980726400000 | 545.96 |
980812800000 | 553.35 |
980899200000 | 563.86 |
980985600000 | 559.09 |
981072000000 | 560.79 |
981331200000 | 548.01 |
981417600000 | 548.28 |
981504000000 | 536.56 |
981590400000 | 542.31 |
981676800000 | 544.18 |
981936000000 | 545.55 |
982022400000 | 552.81 |
982108800000 | 549.28 |
982195200000 | 557.35 |
982281600000 | 552.31 |
982540800000 | 543.91 |
982627200000 | 544.68 |
982713600000 | 530.62 |
982800000000 | 518.11 |
982886400000 | 514.96 |
983145600000 | 519.45 |
983232000000 | 517.69 |
983318400000 | 516.64 |
983404800000 | 512.9 |
983491200000 | 510.94 |
983750400000 | 516 |
983836800000 | 518.38 |
983923200000 | 523.36 |
984009600000 | 523.61 |
984096000000 | 517.09 |
984355200000 | 500.3 |
984441600000 | 497.27 |
984528000000 | 493.22 |
984614400000 | 494.74 |
984700800000 | 492.54 |
984960000000 | 484.88 |
985046400000 | 485.64 |
985132800000 | 483.79 |
985219200000 | 477.3 |
985305600000 | 483.92 |
985564800000 | 492.73 |
985651200000 | 491.67 |
985737600000 | 487.11 |
985824000000 | 478.77 |
985910400000 | 476.97 |
986169600000 | 465.4 |
986256000000 | 454.57 |
986342400000 | 450.36 |
986428800000 | 457.83 |
986515200000 | 462.42 |
986774400000 | 458.27 |
986860800000 | 460.49 |
986947200000 | 466.16 |
987033600000 | 468.63 |
987120000000 | 468.4 |
987379200000 | 463.82 |
987465600000 | 463.14 |
987552000000 | 475.92 |
987638400000 | 482.32 |
987724800000 | 473.78 |
987984000000 | 472.29 |
988070400000 | 475.14 |
988156800000 | 474.73 |
988243200000 | 480.07 |
988329600000 | 482.86 |
988588800000 | 486.38 |
988675200000 | 485.99 |
988761600000 | 486.43 |
988848000000 | 491.78 |
988934400000 | 487.6 |
989193600000 | 487.86 |
989280000000 | 485.25 |
989366400000 | 484.63 |
989452800000 | 483.39 |
989539200000 | 483.02 |
989798400000 | 477.69 |
989884800000 | 475.56 |
989971200000 | 477.62 |
990057600000 | 489.94 |
990144000000 | 492 |
990403200000 | 490.92 |
990489600000 | 492.75 |
990576000000 | 499.12 |
990662400000 | 496.71 |
990748800000 | 494.58 |
991008000000 | 490.69 |
991094400000 | 490.35 |
991180800000 | 485.99 |
991267200000 | 485.08 |
991353600000 | 482.48 |
991612800000 | 484.5 |
991699200000 | 483.86 |
991785600000 | 489.51 |
991872000000 | 489.81 |
991958400000 | 496.25 |
992217600000 | 492.43 |
992304000000 | 490.91 |
992390400000 | 488.8 |
992476800000 | 486.64 |
992563200000 | 486.47 |
992822400000 | 473.76 |
992908800000 | 471.69 |
992995200000 | 470.18 |
993081600000 | 472.14 |
993168000000 | 473.12 |
993427200000 | 471.95 |
993513600000 | 463.69 |
993600000000 | 463.67 |
993686400000 | 461.06 |
993772800000 | 467.72 |
994032000000 | 468.59 |
994118400000 | 464.53 |
994204800000 | 459.93 |
994291200000 | 457.14 |
994377600000 | 448.08 |
994636800000 | 445.52 |
994723200000 | 440.76 |
994809600000 | 429.68 |
994896000000 | 433.41 |
994982400000 | 428.34 |
995241600000 | 422.17 |
995328000000 | 423.68 |
995414400000 | 420.28 |
995500800000 | 422.56 |
995587200000 | 424.48 |
995846400000 | 423.34 |
995932800000 | 418.53 |
996019200000 | 419.75 |
996105600000 | 426.3 |
996192000000 | 427.46 |
996451200000 | 428.96 |
996537600000 | 430.61 |
996624000000 | 433.29 |
996710400000 | 440.58 |
996796800000 | 442.93 |
997056000000 | 440.24 |
997142400000 | 436.49 |
997228800000 | 438.6 |
997315200000 | 433.24 |
997401600000 | 435.26 |
997660800000 | 436.53 |
997747200000 | 440.42 |
997833600000 | 440.85 |
997920000000 | 442.64 |
998006400000 | 436.43 |
998265600000 | 432.45 |
998352000000 | 432.61 |
998438400000 | 433.57 |
998524800000 | 431.8 |
998611200000 | 430.55 |
998870400000 | 436.79 |
998956800000 | 435.29 |
999043200000 | 437.83 |
999129600000 | 435.67 |
999216000000 | 432.76 |
999475200000 | 429.24 |
999561600000 | 431.47 |
999648000000 | 426.93 |
999734400000 | 421.37 |
999820800000 | 419.61 |
1000080000000 | 414.99 |
1000166400000 | 401.17 |
1000252800000 | 392.38 |
1000339200000 | 384.12 |
1000425600000 | 371.09 |
1000684800000 | 364.24 |
1000771200000 | 365.78 |
1000857600000 | 367.14 |
1000944000000 | 356.65 |
1001030400000 | 345.65 |
1001289600000 | 348.13 |
1001376000000 | 345.65 |
1001462400000 | 348.16 |
1001548800000 | 347.78 |
1001635200000 | 354.43 |
1001894400000 | 351.87 |
1001980800000 | 347.34 |
1002067200000 | 344.06 |
1002153600000 | 350.18 |
1002240000000 | 353.13 |
1002499200000 | 349.46 |
1002585600000 | 356.43 |
1002672000000 | 360.35 |
1002758400000 | 373.38 |
1002844800000 | 372.26 |
1003104000000 | 370.54 |
1003190400000 | 373.85 |
1003276800000 | 377.15 |
1003363200000 | 373.03 |
1003449600000 | 375.63 |
1003708800000 | 378.63 |
1003795200000 | 379.35 |
1003881600000 | 385.31 |
1003968000000 | 385.53 |
1004054400000 | 387.85 |
1004313600000 | 387.24 |
1004400000000 | 378.08 |
1004486400000 | 379.44 |
1004572800000 | 381.29 |
1004659200000 | 385.55 |
1004918400000 | 393.64 |
1005004800000 | 395.74 |
1005091200000 | 397.13 |
1005177600000 | 400.99 |
1005264000000 | 401.18 |
1005523200000 | 400.67 |
1005609600000 | 405.01 |
1005696000000 | 412.68 |
1005782400000 | 418.09 |
1005868800000 | 418.61 |
1006128000000 | 427.67 |
1006214400000 | 421.35 |
1006300800000 | 422.29 |
1006387200000 | 423.78 |
1006473600000 | 430.75 |
1006732800000 | 440.22 |
1006819200000 | 438.42 |
1006905600000 | 425.91 |
1006992000000 | 422.75 |
1007078400000 | 424.46 |
1007337600000 | 434.55 |
1007424000000 | 439.47 |
1007510400000 | 454.75 |
1007596800000 | 465.63 |
1007683200000 | 471.72 |
1007942400000 | 465.86 |
1008028800000 | 463.66 |
1008115200000 | 473.18 |
1008201600000 | 464.99 |
1008288000000 | 463.26 |
1008547200000 | 461.79 |
1008633600000 | 460.65 |
1008720000000 | 459.22 |
1008806400000 | 459.25 |
1008892800000 | 455.07 |
1009152000000 | 457.42 |
1009238400000 | 463.01 |
1009324800000 | 464.96 |
1009411200000 | 470 |
1009497600000 | 475.9 |
1009756800000 | 480.88 |
1009929600000 | 487.29 |
1010016000000 | 492.09 |
1010102400000 | 500.66 |
1010361600000 | 506.13 |
1010448000000 | 502.88 |
1010534400000 | 503.43 |
1010620800000 | 495.58 |
1010707200000 | 489 |
1010966400000 | 487.03 |
1011052800000 | 483.29 |
1011139200000 | 476 |
1011225600000 | 480.38 |
1011312000000 | 480.15 |
1011571200000 | 486.93 |
1011657600000 | 485.99 |
1011744000000 | 489.86 |
1011830400000 | 491.4 |
1011916800000 | 496.56 |
1012176000000 | 499 |
1012262400000 | 491.9 |
1012348800000 | 486.47 |
1012435200000 | 493.95 |
1012521600000 | 493.41 |
1012780800000 | 491.14 |
1012867200000 | 491.61 |
1012953600000 | 493.49 |
1013040000000 | 488.9 |
1013126400000 | 487.56 |
1013385600000 | 486.49 |
1013472000000 | 488.45 |
1013558400000 | 492.48 |
1013644800000 | 500.59 |
1013731200000 | 498.34 |
1013990400000 | 499.33 |
1014076800000 | 494.55 |
1014163200000 | 488.33 |
1014249600000 | 487.87 |
1014336000000 | 487.39 |
1014595200000 | 487.71 |
1014681600000 | 488.26 |
1014768000000 | 499.99 |
1014854400000 | 498.52 |
1014940800000 | 504.71 |
1015200000000 | 517.57 |
1015286400000 | 519.9 |
1015372800000 | 524.29 |
1015459200000 | 520.79 |
1015545600000 | 519.44 |
1015804800000 | 523.33 |
1015891200000 | 524.29 |
1015977600000 | 521.71 |
1016064000000 | 521.85 |
1016150400000 | 520.73 |
1016409600000 | 523.09 |
1016496000000 | 523.57 |
1016582400000 | 527.32 |
1016668800000 | 525.88 |
1016755200000 | 529.92 |
1017014400000 | 526.61 |
1017100800000 | 528.16 |
1017187200000 | 529.61 |
1017273600000 | 530.99 |
1017360000000 | 530.29 |
1017619200000 | 529.82 |
1017705600000 | 535.2 |
1017792000000 | 534.66 |
1017878400000 | 533.69 |
1017964800000 | 536.9 |
1018224000000 | 532.45 |
1018310400000 | 530.34 |
1018396800000 | 531.7 |
1018483200000 | 533.05 |
1018569600000 | 535.16 |
1018828800000 | 538.57 |
1018915200000 | 541.37 |
1019001600000 | 552.12 |
1019088000000 | 552.77 |
1019174400000 | 552.88 |
1019433600000 | 552.14 |
1019520000000 | 552.97 |
1019606400000 | 554.02 |
1019692800000 | 544.29 |
1019779200000 | 544.29 |
1020038400000 | 535.54 |
1020124800000 | 532.48 |
1020211200000 | 532.29 |
1020297600000 | 527.57 |
1020384000000 | 529.24 |
1020643200000 | 517.95 |
1020729600000 | 518.39 |
1020816000000 | 525.06 |
1020902400000 | 520.78 |
1020988800000 | 517.49 |
1021248000000 | 516.37 |
1021334400000 | 522.21 |
1021420800000 | 529.39 |
1021507200000 | 530 |
1021593600000 | 533.88 |
1021852800000 | 528.95 |
1021939200000 | 522.11 |
1022025600000 | 526.03 |
1022112000000 | 523.15 |
1022198400000 | 528.29 |
1022457600000 | 528.35 |
1022544000000 | 525.55 |
1022630400000 | 522.57 |
1022716800000 | 521.05 |
1022803200000 | 515.25 |
1023062400000 | 514.99 |
1023148800000 | 514.19 |
1023235200000 | 513.16 |
1023321600000 | 510.9 |
1023408000000 | 502.17 |
1023667200000 | 506.4 |
1023753600000 | 502.35 |
1023840000000 | 498.74 |
1023926400000 | 500.99 |
1024012800000 | 495.75 |
1024272000000 | 494.86 |
1024358400000 | 496.04 |
1024444800000 | 484.98 |
1024531200000 | 479.97 |
1024617600000 | 476.31 |
1024876800000 | 473.75 |
1024963200000 | 473.61 |
1025049600000 | 456.72 |
1025136000000 | 463.45 |
1025222400000 | 472.38 |
1025481600000 | 469.19 |
1025568000000 | 465.98 |
1025654400000 | 466.42 |
1025740800000 | 472.73 |
1025827200000 | 481.36 |
1026086400000 | 484.74 |
1026172800000 | 489.67 |
1026259200000 | 484.84 |
1026345600000 | 476.91 |
1026432000000 | 489.92 |
1026691200000 | 485.65 |
1026777600000 | 481.34 |
1026864000000 | 484.88 |
1026950400000 | 485.48 |
1027036800000 | 476.67 |
1027296000000 | 461.22 |
1027382400000 | 461.53 |
1027468800000 | 448.89 |
1027555200000 | 447.82 |
1027641600000 | 433.4 |
1027900800000 | 434.46 |
1027987200000 | 440.33 |
1028073600000 | 434.73 |
1028160000000 | 434.21 |
1028246400000 | 436.1 |
1028505600000 | 418.8 |
1028592000000 | 417.72 |
1028678400000 | 427.26 |
1028764800000 | 433.34 |
1028851200000 | 435.73 |
1029110400000 | 433.68 |
1029196800000 | 432.39 |
1029283200000 | 437.28 |
1029369600000 | 438.76 |
1029456000000 | 442.79 |
1029715200000 | 442.67 |
1029801600000 | 444.96 |
1029888000000 | 446.41 |
1029974400000 | 447.23 |
1030060800000 | 445.24 |
1030320000000 | 444.36 |
1030406400000 | 443.97 |
1030492800000 | 439.56 |
1030579200000 | 438.12 |
1030665600000 | 441.73 |
1030924800000 | 439.77 |
1031011200000 | 433.48 |
1031097600000 | 430.26 |
1031184000000 | 427.51 |
1031270400000 | 427.12 |
1031529600000 | 429.51 |
1031616000000 | 436.53 |
1031702400000 | 440.06 |
1031788800000 | 440.43 |
1031875200000 | 432.69 |
1032134400000 | 422.74 |
1032220800000 | 429.78 |
1032307200000 | 418.58 |
1032393600000 | 415.15 |
1032480000000 | 413.26 |
1032739200000 | 403.06 |
1032825600000 | 399.78 |
1032912000000 | 394.94 |
1032998400000 | 397.96 |
1033084800000 | 393.73 |
1033344000000 | 387.87 |
1033430400000 | 392.28 |
1033516800000 | 392.56 |
1033603200000 | 391.03 |
1033689600000 | 390.38 |
1033948800000 | 380.49 |
1034035200000 | 381.45 |
1034121600000 | 376.23 |
1034208000000 | 370.81 |
1034294400000 | 370.02 |
1034553600000 | 374.52 |
1034640000000 | 385.38 |
1034726400000 | 389.98 |
1034812800000 | 396.82 |
1034899200000 | 406.46 |
1035158400000 | 405.5 |
1035244800000 | 401.31 |
1035331200000 | 411.67 |
1035417600000 | 411.11 |
1035504000000 | 411.55 |
1035763200000 | 415.98 |
1035849600000 | 412.45 |
1035936000000 | 410.91 |
1036022400000 | 416.99 |
1036108800000 | 414.22 |
1036368000000 | 423.16 |
1036454400000 | 421.59 |
1036540800000 | 427.46 |
1036627200000 | 431.8 |
1036713600000 | 433.02 |
1036972800000 | 425.85 |
1037059200000 | 422.84 |
1037145600000 | 422.04 |
1037232000000 | 423.16 |
1037318400000 | 432.16 |
1037577600000 | 433.26 |
1037664000000 | 429.67 |
1037750400000 | 428.67 |
1037836800000 | 433.88 |
1037923200000 | 436.93 |
1038182400000 | 439.37 |
1038268800000 | 436.19 |
1038355200000 | 438.05 |
1038441600000 | 439.77 |
1038528000000 | 443.5 |
1038787200000 | 445.87 |
1038873600000 | 447.08 |
1038960000000 | 440.12 |
1039046400000 | 440 |
1039132800000 | 439.41 |
1039392000000 | 440.68 |
1039478400000 | 437.16 |
1039564800000 | 436.11 |
1039651200000 | 438.49 |
1039737600000 | 436.6 |
1039996800000 | 435.37 |
1040083200000 | 437.64 |
1040169600000 | 436.8 |
1040256000000 | 437.74 |
1040342400000 | 440.71 |
1040601600000 | 436.28 |
1040688000000 | 432.86 |
1040774400000 | 433.14 |
1040860800000 | 435.15 |
1040947200000 | 430.58 |
1041206400000 | 424.12 |
1041292800000 | 424.04 |
1041465600000 | 427.08 |
1041552000000 | 436.33 |
1041811200000 | 441.95 |
1041897600000 | 438.82 |
1041984000000 | 440.98 |
1042070400000 | 439.37 |
1042156800000 | 441.59 |
1042416000000 | 448.38 |
1042502400000 | 449.94 |
1042588800000 | 449.82 |
1042675200000 | 446.57 |
1042761600000 | 440.37 |
1043020800000 | 439.27 |
1043107200000 | 434.43 |
1043193600000 | 431.7 |
1043280000000 | 435.93 |
1043366400000 | 430.42 |
1043625600000 | 423.72 |
1043712000000 | 424.72 |
1043798400000 | 423.1 |
1043884800000 | 424.85 |
1043971200000 | 426.03 |
1044230400000 | 427.41 |
1044316800000 | 425.66 |
1044403200000 | 425.12 |
1044489600000 | 417.04 |
1044576000000 | 411.95 |
1044835200000 | 408.67 |
1044921600000 | 408.91 |
1045008000000 | 409.77 |
1045094400000 | 403.15 |
1045180800000 | 403.76 |
1045440000000 | 415.52 |
1045526400000 | 415.73 |
1045612800000 | 412.13 |
1045699200000 | 413.94 |
1045785600000 | 415.6 |
1046044800000 | 417.66 |
1046131200000 | 408.6 |
1046217600000 | 407.28 |
1046304000000 | 407.13 |
1046390400000 | 406.61 |
1046649600000 | 410.96 |
1046736000000 | 407.07 |
1046822400000 | 402.68 |
1046908800000 | 401.05 |
1046995200000 | 398.74 |
1047254400000 | 395.3 |
1047340800000 | 391.7 |
1047427200000 | 391.67 |
1047513600000 | 394.98 |
1047600000000 | 400.04 |
1047859200000 | 389.93 |
1047945600000 | 400.58 |
1048032000000 | 400.08 |
1048118400000 | 407.18 |
1048204800000 | 408.98 |
1048464000000 | 403.78 |
1048550400000 | 401.6 |
1048636800000 | 402.25 |
1048723200000 | 401.4 |
1048809600000 | 401.25 |
1049068800000 | 392.93 |
1049155200000 | 396.05 |
1049241600000 | 398.77 |
1049328000000 | 401.8 |
1049414400000 | 409.02 |
1049673600000 | 418.43 |
1049760000000 | 416.68 |
1049846400000 | 413.89 |
1049932800000 | 413.42 |
1050019200000 | 414.75 |
1050278400000 | 417.71 |
1050364800000 | 424.6 |
1050451200000 | 430.92 |
1050537600000 | 432.15 |
1050624000000 | 438.09 |
1050883200000 | 438.96 |
1050969600000 | 432.47 |
1051056000000 | 433.95 |
1051142400000 | 427.01 |
1051228800000 | 419.05 |
1051488000000 | 421.47 |
1051574400000 | 429.11 |
1051660800000 | 428.92 |
1051747200000 | 428.99 |
1051833600000 | 430.86 |
1052092800000 | 434.13 |
1052179200000 | 433.95 |
1052265600000 | 438.91 |
1052352000000 | 436.1 |
1052438400000 | 440.42 |
1052697600000 | 445.02 |
1052784000000 | 446.06 |
1052870400000 | 445.23 |
1052956800000 | 444.19 |
1053043200000 | 440.37 |
1053302400000 | 436.53 |
1053388800000 | 435.41 |
1053475200000 | 434.71 |
1053561600000 | 437.23 |
1053648000000 | 445.32 |
1053907200000 | 449.07 |
1053993600000 | 447.05 |
1054080000000 | 452.95 |
1054166400000 | 456.03 |
1054252800000 | 457.71 |
1054512000000 | 464.26 |
1054598400000 | 462.57 |
1054684800000 | 465.4 |
1054771200000 | 469.72 |
1054857600000 | 471.74 |
1055116800000 | 473.67 |
1055203200000 | 472.39 |
1055289600000 | 473.09 |
1055376000000 | 478.3 |
1055462400000 | 480.4 |
1055721600000 | 482.93 |
1055808000000 | 491.5 |
1055894400000 | 489.45 |
1055980800000 | 491.86 |
1056067200000 | 489.49 |
1056326400000 | 482.65 |
1056412800000 | 480.79 |
1056499200000 | 485.57 |
1056585600000 | 485.5 |
1056672000000 | 486.97 |
1056931200000 | 485.02 |
1057017600000 | 493.01 |
1057104000000 | 500.34 |
1057190400000 | 503.15 |
1057276800000 | 506.86 |
1057536000000 | 514.2 |
1057622400000 | 515.94 |
1057708800000 | 512.46 |
1057795200000 | 507.25 |
1057881600000 | 505.21 |
1058140800000 | 515.95 |
1058227200000 | 513.61 |
1058313600000 | 511.42 |
1058400000000 | 504.91 |
1058486400000 | 501.58 |
1058745600000 | 500.33 |
1058832000000 | 504 |
1058918400000 | 503.37 |
1059004800000 | 509.7 |
1059091200000 | 512.71 |
1059350400000 | 516.27 |
1059436800000 | 512.64 |
1059523200000 | 510.23 |
1059609600000 | 511.23 |
1059696000000 | 511.07 |
1059955200000 | 509.63 |
1060041600000 | 506.49 |
1060128000000 | 502.82 |
1060214400000 | 507.7 |
1060300800000 | 507.72 |
1060560000000 | 510.58 |
1060646400000 | 510.57 |
1060732800000 | 519.77 |
1060819200000 | 525.28 |
1060905600000 | 527.88 |
1061164800000 | 531.39 |
1061251200000 | 532.51 |
1061337600000 | 533.87 |
1061424000000 | 541.47 |
1061510400000 | 544.01 |
1061769600000 | 542.9 |
1061856000000 | 539.07 |
1061942400000 | 541.4 |
1062028800000 | 540.87 |
1062115200000 | 547.14 |
1062374400000 | 552.21 |
1062460800000 | 553.89 |
1062547200000 | 555.42 |
1062633600000 | 556.33 |
1062720000000 | 558.51 |
1062979200000 | 561.55 |
1063065600000 | 560.68 |
1063152000000 | 561.12 |
1063238400000 | 561.26 |
1063324800000 | 561.17 |
1063584000000 | 555.7 |
1063670400000 | 561.25 |
1063756800000 | 563.84 |
1063843200000 | 564.14 |
1063929600000 | 563.03 |
1064188800000 | 556.97 |
1064275200000 | 559.7 |
1064361600000 | 562.67 |
1064448000000 | 557.66 |
1064534400000 | 552.96 |
1064793600000 | 554.14 |
1064880000000 | 554.71 |
1064966400000 | 561.43 |
1065052800000 | 571 |
1065139200000 | 575.44 |
1065398400000 | 582.88 |
1065484800000 | 585.74 |
1065571200000 | 587.35 |
1065657600000 | 592.2 |
1065744000000 | 598.05 |
1066003200000 | 602.7 |
1066089600000 | 599.09 |
1066176000000 | 597.96 |
1066262400000 | 604.32 |
1066348800000 | 602.46 |
1066608000000 | 605 |
1066694400000 | 602.56 |
1066780800000 | 598.77 |
1066867200000 | 587.76 |
1066953600000 | 586.93 |
1067212800000 | 586.13 |
1067299200000 | 595.17 |
1067385600000 | 596.87 |
1067472000000 | 597.15 |
1067558400000 | 597.28 |
1067817600000 | 608.17 |
1067904000000 | 609.96 |
1067990400000 | 610.61 |
1068076800000 | 603.92 |
1068163200000 | 608.56 |
1068422400000 | 605.31 |
1068508800000 | 599.02 |
1068595200000 | 602.71 |
1068681600000 | 608.83 |
1068768000000 | 608.26 |
1069027200000 | 597.85 |
1069113600000 | 597.69 |
1069200000000 | 588.67 |
1069286400000 | 584.2 |
1069372800000 | 586.48 |
1069632000000 | 583.47 |
1069718400000 | 589.84 |
1069804800000 | 593.92 |
1069891200000 | 591.39 |
1069977600000 | 597.2 |
1070236800000 | 610.32 |
1070323200000 | 612.59 |
1070409600000 | 614.54 |
1070496000000 | 612.5 |
1070582400000 | 610.32 |
1070841600000 | 609 |
1070928000000 | 614.87 |
1071014400000 | 613.48 |
1071100800000 | 616.18 |
1071187200000 | 620.15 |
1071446400000 | 626.27 |
1071532800000 | 620.51 |
1071619200000 | 615.39 |
1071705600000 | 620.34 |
1071792000000 | 622.35 |
1072051200000 | 626.42 |
1072137600000 | 626.31 |
1072224000000 | 627.3 |
1072310400000 | 629.18 |
1072396800000 | 631.5 |
1072656000000 | 635.94 |
1072742400000 | 644.61 |
1072828800000 | 646.81 |
1073001600000 | 659.18 |
1073260800000 | 677.15 |
1073347200000 | 676.34 |
1073433600000 | 675.1 |
1073520000000 | 678.24 |
1073606400000 | 688.58 |
1073865600000 | 688.45 |
1073952000000 | 688.93 |
1074038400000 | 684.76 |
1074124800000 | 677.41 |
1074211200000 | 677.87 |
1074470400000 | 681.8 |
1074556800000 | 687.27 |
1074643200000 | 684.11 |
1074729600000 | 683.42 |
1074816000000 | 687.82 |
1075075200000 | 690.92 |
1075161600000 | 695.23 |
1075248000000 | 693.91 |
1075334400000 | 680.76 |
1075420800000 | 676.82 |
1075680000000 | 676.05 |
1075766400000 | 674.77 |
1075852800000 | 674.18 |
1075939200000 | 670.5 |
1076025600000 | 678.61 |
1076284800000 | 689.99 |
1076371200000 | 692.83 |
1076457600000 | 699.53 |
1076544000000 | 707.06 |
1076630400000 | 711.39 |
1076889600000 | 709.42 |
1076976000000 | 714.53 |
1077062400000 | 713.94 |
1077148800000 | 707.71 |
1077235200000 | 704 |
1077494400000 | 700.49 |
1077580800000 | 695.73 |
1077667200000 | 698.5 |
1077753600000 | 701.01 |
1077840000000 | 708.98 |
1078099200000 | 722.05 |
1078185600000 | 727.12 |
1078272000000 | 720.47 |
1078358400000 | 726.38 |
1078444800000 | 728.87 |
1078704000000 | 725.68 |
1078790400000 | 725.32 |
1078876800000 | 712.68 |
1078963200000 | 704.93 |
1079049600000 | 700.39 |
1079308800000 | 694.08 |
1079395200000 | 695.44 |
1079481600000 | 702.98 |
1079568000000 | 715.06 |
1079654400000 | 721.16 |
1079913600000 | 703.33 |
1080000000000 | 697.62 |
1080086400000 | 698.51 |
1080172800000 | 695.31 |
1080259200000 | 700.44 |
1080518400000 | 716.16 |
1080604800000 | 719.24 |
1080691200000 | 727.23 |
1080777600000 | 731.67 |
1080864000000 | 734.96 |
1081123200000 | 741.63 |
1081209600000 | 743.96 |
1081296000000 | 746.31 |
1081382400000 | 747.36 |
1081468800000 | 743.99 |
1081728000000 | 751.21 |
1081814400000 | 748.04 |
1081900800000 | 740.86 |
1081987200000 | 734.68 |
1082073600000 | 734.23 |
1082332800000 | 735.7 |
1082419200000 | 737.55 |
1082505600000 | 733.48 |
1082592000000 | 725.36 |
1082678400000 | 731.58 |
1082937600000 | 726.28 |
1083024000000 | 722.61 |
1083110400000 | 710.24 |
1083196800000 | 687.68 |
1083283200000 | 673.34 |
1083542400000 | 671.95 |
1083628800000 | 682.17 |
1083715200000 | 677.68 |
1083801600000 | 666.15 |
1083888000000 | 660.29 |
1084147200000 | 630.69 |
1084233600000 | 634.47 |
1084320000000 | 644.23 |
1084406400000 | 637.47 |
1084492800000 | 625.13 |
1084752000000 | 603.86 |
1084838400000 | 613.07 |
1084924800000 | 639.69 |
1085011200000 | 631.79 |
1085097600000 | 640.56 |
1085356800000 | 646.14 |
1085443200000 | 643.34 |
1085529600000 | 650.43 |
1085616000000 | 659.18 |
1085702400000 | 662.15 |
1085961600000 | 655.22 |
1086048000000 | 655.91 |
1086134400000 | 653.01 |
1086220800000 | 638.16 |
1086307200000 | 642.86 |
1086566400000 | 662.6 |
1086652800000 | 662.68 |
1086739200000 | 656.11 |
1086825600000 | 649.39 |
1086912000000 | 635.4 |
1087171200000 | 624.4 |
1087257600000 | 630.21 |
1087344000000 | 629.45 |
1087430400000 | 639.16 |
1087516800000 | 636.25 |
1087776000000 | 638.92 |
1087862400000 | 636.04 |
1087948800000 | 641.59 |
1088035200000 | 651.96 |
1088121600000 | 656.63 |
1088380800000 | 650.77 |
1088467200000 | 651.67 |
1088553600000 | 659.15 |
1088640000000 | 660.49 |
1088726400000 | 655.85 |
1088985600000 | 654.27 |
1089072000000 | 654.06 |
1089158400000 | 657.03 |
1089244800000 | 650.24 |
1089331200000 | 653.69 |
1089590400000 | 656.32 |
1089676800000 | 654.1 |
1089763200000 | 648.49 |
1089849600000 | 645.72 |
1089936000000 | 648.91 |
1090195200000 | 650.79 |
1090281600000 | 642.74 |
1090368000000 | 646.29 |
1090454400000 | 640.91 |
1090540800000 | 638.09 |
1090800000000 | 634.28 |
1090886400000 | 637.27 |
1090972800000 | 635.98 |
1091059200000 | 635.44 |
1091145600000 | 642.45 |
1091404800000 | 638.46 |
1091491200000 | 638.96 |
1091577600000 | 636.98 |
1091664000000 | 643.31 |
1091750400000 | 639.29 |
1092009600000 | 642.21 |
1092096000000 | 644.98 |
1092182400000 | 638.68 |
1092268800000 | 639.86 |
1092355200000 | 641.55 |
1092614400000 | 641.48 |
1092700800000 | 644.82 |
1092787200000 | 647.97 |
1092873600000 | 658.86 |
1092960000000 | 660.33 |
1093219200000 | 659.54 |
1093305600000 | 660.12 |
1093392000000 | 663.12 |
1093478400000 | 669.84 |
1093564800000 | 671.1 |
1093824000000 | 671.27 |
1093910400000 | 672.04 |
1093996800000 | 679.14 |
1094083200000 | 682.3 |
1094169600000 | 677.64 |
1094428800000 | 679.62 |
1094515200000 | 681.61 |
1094601600000 | 683.57 |
1094688000000 | 686.61 |
1094774400000 | 691.82 |
1095033600000 | 698.53 |
1095120000000 | 704.28 |
1095206400000 | 702.18 |
1095292800000 | 706.13 |
1095379200000 | 704.61 |
1095638400000 | 707.26 |
1095724800000 | 713.93 |
1095811200000 | 709.38 |
1095897600000 | 708.76 |
1095984000000 | 708.83 |
1096243200000 | 704.49 |
1096329600000 | 707.18 |
1096416000000 | 710.35 |
1096502400000 | 712.4 |
1096588800000 | 725.16 |
1096848000000 | 740.77 |
1096934400000 | 743.18 |
1097020800000 | 744.86 |
1097107200000 | 746.17 |
1097193600000 | 746.23 |
1097452800000 | 741.93 |
1097539200000 | 728.69 |
1097625600000 | 723.82 |
1097712000000 | 718.51 |
1097798400000 | 720.86 |
1098057600000 | 722.49 |
1098144000000 | 725.09 |
1098230400000 | 716.36 |
1098316800000 | 720.18 |
1098403200000 | 725.15 |
1098662400000 | 719.49 |
1098748800000 | 720.79 |
1098835200000 | 726.7 |
1098921600000 | 730.69 |
1099008000000 | 734.94 |
1099267200000 | 734.51 |
1099353600000 | 740.94 |
1099440000000 | 752.32 |
1099526400000 | 755.8 |
1099612800000 | 761.48 |
1099872000000 | 757.55 |
1099958400000 | 758.32 |
1100044800000 | 760.01 |
1100131200000 | 758.59 |
1100217600000 | 767.3 |
1100476800000 | 771.84 |
1100563200000 | 770.56 |
1100649600000 | 784.39 |
1100736000000 | 785.74 |
1100822400000 | 779.95 |
1101081600000 | 771.65 |
1101168000000 | 775.6 |
1101254400000 | 781.58 |
1101340800000 | 785.14 |
1101427200000 | 784.24 |
1101686400000 | 786.58 |
1101772800000 | 791.59 |
1101859200000 | 792.57 |
1101945600000 | 797.61 |
1102032000000 | 797.64 |
1102291200000 | 799.17 |
1102377600000 | 794.32 |
1102464000000 | 781.72 |
1102550400000 | 775.03 |
1102636800000 | 771.45 |
1102896000000 | 777.81 |
1102982400000 | 786.96 |
1103068800000 | 796.76 |
1103155200000 | 801.56 |
1103241600000 | 799.43 |
1103500800000 | 806.99 |
1103587200000 | 811.36 |
1103673600000 | 811.91 |
1103760000000 | 815.45 |
1103846400000 | 818.42 |
1104105600000 | 820.58 |
1104192000000 | 823.46 |
1104278400000 | 830.5 |
1104364800000 | 834.37 |
1104451200000 | 840.03 |
1104710400000 | 839.4 |
1104796800000 | 827.8 |
1104883200000 | 816.21 |
1104969600000 | 806 |
1105056000000 | 808.87 |
1105315200000 | 809.91 |
1105401600000 | 813.48 |
1105488000000 | 813.58 |
1105574400000 | 817.94 |
1105660800000 | 823.6 |
1105920000000 | 829.03 |
1106006400000 | 824.14 |
1106092800000 | 826.23 |
1106179200000 | 817.31 |
1106265600000 | 819.96 |
1106524800000 | 823.43 |
1106611200000 | 823.93 |
1106697600000 | 832.3 |
1106784000000 | 834.55 |
1106870400000 | 839.42 |
1107129600000 | 849.47 |
1107216000000 | 849.57 |
1107302400000 | 851.96 |
1107388800000 | 855.54 |
1107475200000 | 861.28 |
1107734400000 | 862.21 |
1107820800000 | 858.61 |
1107907200000 | 861.81 |
1107993600000 | 861.61 |
1108080000000 | 865.73 |
1108339200000 | 876.95 |
1108425600000 | 880.18 |
1108512000000 | 879.01 |
1108598400000 | 880.5 |
1108684800000 | 884.42 |
1108944000000 | 887.05 |
1109030400000 | 892.87 |
1109116800000 | 892.41 |
1109203200000 | 903.45 |
1109289600000 | 911.82 |
1109548800000 | 921.55 |
1109635200000 | 917.48 |
1109721600000 | 909.49 |
1109808000000 | 912.29 |
1109894400000 | 919.07 |
1110153600000 | 922.61 |
1110240000000 | 919.04 |
1110326400000 | 919.86 |
1110412800000 | 909.61 |
1110499200000 | 916.25 |
1110758400000 | 902.58 |
1110844800000 | 885.34 |
1110931200000 | 880.79 |
1111017600000 | 878.08 |
1111104000000 | 878.64 |
1111363200000 | 871.67 |
1111449600000 | 869.15 |
1111536000000 | 853.75 |
1111622400000 | 853.39 |
1111708800000 | 859.17 |
1111968000000 | 852.28 |
1112054400000 | 840.93 |
1112140800000 | 843.34 |
1112227200000 | 858.78 |
1112313600000 | 872.6 |
1112572800000 | 862.13 |
1112659200000 | 862.58 |
1112745600000 | 867.33 |
1112832000000 | 870.34 |
1112918400000 | 869.24 |
1113177600000 | 867.24 |
1113264000000 | 865.33 |
1113350400000 | 866.85 |
1113436800000 | 849.12 |
1113523200000 | 837.4 |
1113782400000 | 823.42 |
1113868800000 | 833.79 |
1113955200000 | 834.66 |
1114041600000 | 838.67 |
1114128000000 | 841.39 |
1114387200000 | 846.79 |
1114473600000 | 849.41 |
1114560000000 | 841.92 |
1114646400000 | 832.71 |
1114732800000 | 833.42 |
1114992000000 | 837.12 |
1115078400000 | 837.32 |
1115164800000 | 853.2 |
1115251200000 | 862.09 |
1115337600000 | 866.6 |
1115596800000 | 865.3 |
1115683200000 | 860.94 |
1115769600000 | 855.22 |
1115856000000 | 850.26 |
1115942400000 | 848.23 |
1116201600000 | 845.75 |
1116288000000 | 847.23 |
1116374400000 | 853.64 |
1116460800000 | 861.94 |
1116547200000 | 858.88 |
1116806400000 | 856.71 |
1116892800000 | 861.18 |
1116979200000 | 859.29 |
1117065600000 | 861.87 |
1117152000000 | 871.68 |
1117411200000 | 876.25 |
1117497600000 | 869.17 |
1117584000000 | 867.37 |
1117670400000 | 876.52 |
1117756800000 | 883.41 |
1118016000000 | 881.95 |
1118102400000 | 878.88 |
1118188800000 | 880.51 |
1118275200000 | 875.41 |
1118361600000 | 881.78 |
1118620800000 | 883.02 |
1118707200000 | 887.09 |
1118793600000 | 894.39 |
1118880000000 | 899.59 |
1118966400000 | 908.9 |
1119225600000 | 908.37 |
1119312000000 | 904.04 |
1119398400000 | 911.94 |
1119484800000 | 908.54 |
1119571200000 | 902.64 |
1119830400000 | 902.5 |
1119916800000 | 902.86 |
1120003200000 | 900.8 |
1120089600000 | 901.03 |
1120176000000 | 907.2 |
1120435200000 | 903.39 |
1120521600000 | 899.06 |
1120608000000 | 904.16 |
1120694400000 | 900.27 |
1120780800000 | 904.83 |
1121040000000 | 920.3 |
1121126400000 | 933.94 |
1121212800000 | 935.67 |
1121299200000 | 943.46 |
1121385600000 | 934.87 |
1121644800000 | 937.5 |
1121731200000 | 940.83 |
1121817600000 | 944.73 |
1121904000000 | 950.12 |
1121990400000 | 953.97 |
1122249600000 | 952.04 |
1122336000000 | 944.09 |
1122422400000 | 949.55 |
1122508800000 | 961.71 |
1122595200000 | 964.4 |
1122854400000 | 972.08 |
1122940800000 | 984.51 |
1123027200000 | 990 |
1123113600000 | 991.23 |
1123200000000 | 985.99 |
1123459200000 | 986.44 |
1123545600000 | 982.13 |
1123632000000 | 990.24 |
1123718400000 | 990.36 |
1123804800000 | 984.77 |
1124064000000 | 983.93 |
1124150400000 | 979.07 |
1124236800000 | 975.95 |
1124323200000 | 964.96 |
1124409600000 | 959.85 |
1124668800000 | 973.61 |
1124755200000 | 969.04 |
1124841600000 | 961.33 |
1124928000000 | 964.28 |
1125014400000 | 962.55 |
1125273600000 | 955.2 |
1125360000000 | 956.3 |
1125446400000 | 966.64 |
1125532800000 | 983.56 |
1125619200000 | 995.51 |
1125878400000 | 996.99 |
1125964800000 | 998.79 |
1126051200000 | 1001.72 |
1126137600000 | 1004.36 |
1126224000000 | 1013.02 |
1126483200000 | 1016.04 |
1126569600000 | 1012.6 |
1126656000000 | 1016.79 |
1126742400000 | 1022.6 |
1126828800000 | 1026.85 |
1127088000000 | 1032.32 |
1127174400000 | 1037.7 |
1127260800000 | 1045.56 |
1127347200000 | 1036.86 |
1127433600000 | 1029.87 |
1127692800000 | 1036.58 |
1127779200000 | 1042.85 |
1127865600000 | 1046.86 |
1127952000000 | 1052.05 |
1128038400000 | 1060.37 |
1128297600000 | 1062.2 |
1128384000000 | 1066.99 |
1128470400000 | 1048.82 |
1128556800000 | 1022.04 |
1128643200000 | 1023.55 |
1128902400000 | 1032.93 |
1128988800000 | 1042 |
1129075200000 | 1025.09 |
1129161600000 | 1001.54 |
1129248000000 | 994.77 |
1129507200000 | 999.73 |
1129593600000 | 990.08 |
1129680000000 | 968.43 |
1129766400000 | 972.57 |
1129852800000 | 977.9 |
1130112000000 | 987.76 |
1130198400000 | 987.62 |
1130284800000 | 992.31 |
1130371200000 | 979.05 |
1130457600000 | 976.56 |
1130716800000 | 997.65 |
1130803200000 | 1012.49 |
1130889600000 | 1026 |
1130976000000 | 1034.03 |
1131062400000 | 1031.25 |
1131321600000 | 1030.95 |
1131408000000 | 1029.68 |
1131494400000 | 1036.39 |
1131580800000 | 1036.96 |
1131667200000 | 1045.21 |
1131926400000 | 1049.07 |
1132012800000 | 1043.52 |
1132099200000 | 1049.9 |
1132185600000 | 1059 |
1132272000000 | 1063.33 |
1132531200000 | 1065.39 |
1132617600000 | 1054.67 |
1132704000000 | 1072.53 |
1132790400000 | 1076.79 |
1132876800000 | 1077.44 |
1133136000000 | 1078.09 |
1133222400000 | 1075.41 |
1133308800000 | 1080.26 |
1133395200000 | 1087.66 |
1133481600000 | 1099.53 |
1133740800000 | 1105.41 |
1133827200000 | 1115.73 |
1133913600000 | 1116.55 |
1134000000000 | 1109.54 |
1134086400000 | 1107.76 |
1134345600000 | 1115.23 |
1134432000000 | 1120.7 |
1134518400000 | 1123.05 |
1134604800000 | 1119.04 |
1134691200000 | 1118.04 |
1134950400000 | 1123.76 |
1135036800000 | 1123.35 |
1135123200000 | 1133.23 |
1135209600000 | 1135.37 |
1135296000000 | 1140.56 |
1135555200000 | 1140.52 |
1135641600000 | 1143.16 |
1135728000000 | 1140.67 |
1135814400000 | 1151.56 |
1135900800000 | 1151.1 |
1136160000000 | 1152.6 |
1136246400000 | 1175.73 |
1136332800000 | 1195.15 |
1136419200000 | 1200.51 |
1136505600000 | 1212.31 |
1136764800000 | 1222.21 |
1136851200000 | 1220.35 |
1136937600000 | 1228.47 |
1137024000000 | 1235.23 |
1137110400000 | 1233.13 |
1137369600000 | 1243.99 |
1137456000000 | 1225.85 |
1137542400000 | 1202.25 |
1137628800000 | 1226.84 |
1137715200000 | 1229.84 |
1137974400000 | 1225.27 |
1138060800000 | 1243.52 |
1138147200000 | 1256.62 |
1138233600000 | 1262.72 |
1138320000000 | 1272.56 |
1138579200000 | 1269.21 |
1138665600000 | 1277.81 |
1138752000000 | 1280.8 |
1138838400000 | 1267.76 |
1138924800000 | 1248.64 |
1139184000000 | 1268.23 |
1139270400000 | 1255.59 |
1139356800000 | 1237.27 |
1139443200000 | 1249.98 |
1139529600000 | 1252.31 |
1139788800000 | 1234.6 |
1139875200000 | 1235.16 |
1139961600000 | 1234.63 |
1140048000000 | 1247.73 |
1140134400000 | 1266.81 |
1140393600000 | 1278.45 |
1140480000000 | 1273.1 |
1140566400000 | 1268.36 |
1140652800000 | 1279.89 |
1140739200000 | 1283.06 |
1140998400000 | 1289.84 |
1141084800000 | 1274.78 |
1141171200000 | 1284.53 |
1141257600000 | 1292.9 |
1141344000000 | 1279.83 |
1141603200000 | 1273.47 |
1141689600000 | 1232.63 |
1141776000000 | 1219.88 |
1141862400000 | 1219.66 |
1141948800000 | 1223.75 |
1142208000000 | 1241.64 |
1142294400000 | 1241.51 |
1142380800000 | 1257.75 |
1142467200000 | 1264.77 |
1142553600000 | 1273.88 |
1142812800000 | 1273.49 |
1142899200000 | 1259.91 |
1142985600000 | 1254.4 |
1143072000000 | 1255.67 |
1143158400000 | 1260.52 |
1143417600000 | 1265.2 |
1143504000000 | 1252.82 |
1143590400000 | 1253.89 |
1143676800000 | 1275.02 |
1143763200000 | 1281.68 |
1144022400000 | 1302.86 |
1144108800000 | 1314 |
1144195200000 | 1322.81 |
1144281600000 | 1330.26 |
1144368000000 | 1329.98 |
1144627200000 | 1334.17 |
1144713600000 | 1325.81 |
1144800000000 | 1324.26 |
1144886400000 | 1320.51 |
1144972800000 | 1332.12 |
1145232000000 | 1346.16 |
1145318400000 | 1363 |
1145404800000 | 1382.73 |
1145491200000 | 1382.19 |
1145577600000 | 1390.54 |
1145836800000 | 1393.82 |
1145923200000 | 1386.91 |
1146009600000 | 1411.78 |
1146096000000 | 1399.36 |
1146182400000 | 1409.62 |
1146441600000 | 1413.78 |
1146528000000 | 1438.45 |
1146614400000 | 1443.94 |
1146700800000 | 1456.69 |
1146787200000 | 1468.23 |
1147046400000 | 1482.19 |
1147132800000 | 1483.36 |
1147219200000 | 1477.03 |
1147305600000 | 1469.4 |
1147392000000 | 1432.17 |
1147651200000 | 1368.77 |
1147737600000 | 1370.37 |
1147824000000 | 1357.68 |
1147910400000 | 1318.64 |
1147996800000 | 1301.38 |
1148256000000 | 1229.66 |
1148342400000 | 1265.58 |
1148428800000 | 1236.87 |
1148515200000 | 1251.58 |
1148601600000 | 1294.11 |
1148860800000 | 1293.27 |
1148947200000 | 1269.21 |
1149033600000 | 1258.1 |
1149120000000 | 1263.88 |
1149206400000 | 1296.3 |
1149465600000 | 1283.01 |
1149552000000 | 1246.7 |
1149638400000 | 1220.51 |
1149724800000 | 1162.27 |
1149811200000 | 1175.54 |
1150070400000 | 1159 |
1150156800000 | 1101.4 |
1150243200000 | 1126.67 |
1150329600000 | 1155.51 |
1150416000000 | 1179.01 |
1150675200000 | 1174.44 |
1150761600000 | 1166.05 |
1150848000000 | 1174.27 |
1150934400000 | 1173.66 |
1151020800000 | 1170.73 |
1151280000000 | 1159.1 |
1151366400000 | 1184.89 |
1151452800000 | 1189.97 |
1151539200000 | 1218.53 |
1151625600000 | 1258.54 |
1151884800000 | 1279.29 |
1151971200000 | 1285.29 |
1152057600000 | 1251.85 |
1152144000000 | 1265.59 |
1152230400000 | 1264.69 |
1152489600000 | 1276.67 |
1152576000000 | 1267.69 |
1152662400000 | 1268.68 |
1152748800000 | 1233.21 |
1152835200000 | 1218.03 |
1153094400000 | 1193.04 |
1153180800000 | 1200.73 |
1153267200000 | 1222.71 |
1153353600000 | 1237.77 |
1153440000000 | 1229.24 |
1153699200000 | 1235.82 |
1153785600000 | 1247.02 |
1153872000000 | 1251.09 |
1153958400000 | 1280.94 |
1154044800000 | 1279.35 |
1154304000000 | 1277.45 |
1154390400000 | 1266.02 |
1154476800000 | 1282.2 |
1154563200000 | 1285.01 |
1154649600000 | 1302.27 |
1154908800000 | 1297.52 |
1154995200000 | 1302.71 |
1155081600000 | 1317.49 |
1155168000000 | 1311.54 |
1155254400000 | 1315.84 |
1155513600000 | 1310.63 |
1155600000000 | 1315.34 |
1155686400000 | 1331.94 |
1155772800000 | 1332.82 |
1155859200000 | 1316.79 |
1156118400000 | 1315.97 |
1156204800000 | 1325.45 |
1156291200000 | 1314.58 |
1156377600000 | 1307.34 |
1156464000000 | 1312.72 |
1156723200000 | 1312.28 |
1156809600000 | 1316.75 |
1156896000000 | 1326.94 |
1156982400000 | 1321.4 |
1157068800000 | 1327.37 |
1157328000000 | 1346.02 |
1157414400000 | 1345.01 |
1157500800000 | 1326.42 |
1157587200000 | 1305.98 |
1157673600000 | 1304.61 |
1157932800000 | 1274.68 |
1158019200000 | 1283.85 |
1158105600000 | 1298.12 |
1158192000000 | 1300.59 |
1158278400000 | 1302.67 |
1158537600000 | 1320.7 |
1158624000000 | 1321.18 |
1158710400000 | 1309.2 |
1158796800000 | 1299.81 |
1158883200000 | 1280.11 |
1159142400000 | 1271.91 |
1159228800000 | 1288.24 |
1159315200000 | 1301.72 |
1159401600000 | 1313.49 |
1159488000000 | 1310.39 |
1159747200000 | 1316.41 |
1159833600000 | 1302.25 |
1159920000000 | 1299.9 |
1160006400000 | 1321.62 |
1160092800000 | 1319.63 |
1160352000000 | 1322.69 |
1160438400000 | 1325.78 |
1160524800000 | 1324.67 |
1160611200000 | 1330.27 |
1160697600000 | 1353.67 |
1160956800000 | 1363.24 |
1161043200000 | 1352.25 |
1161129600000 | 1359.08 |
1161216000000 | 1362.37 |
1161302400000 | 1359.07 |
1161561600000 | 1354.21 |
1161648000000 | 1357.47 |
1161734400000 | 1367.27 |
1161820800000 | 1373.2 |
1161907200000 | 1370.37 |
1162166400000 | 1352.34 |
1162252800000 | 1367.51 |
1162339200000 | 1381.31 |
1162425600000 | 1376.94 |
1162512000000 | 1387.68 |
1162771200000 | 1393.93 |
1162857600000 | 1405.6 |
1162944000000 | 1402.61 |
1163030400000 | 1414.33 |
1163116800000 | 1414.35 |
1163376000000 | 1409.17 |
1163462400000 | 1419.47 |
1163548800000 | 1418.57 |
1163635200000 | 1421.45 |
1163721600000 | 1406.66 |
1163980800000 | 1405.94 |
1164067200000 | 1419.09 |
1164153600000 | 1429.35 |
1164240000000 | 1433.19 |
1164326400000 | 1437 |
1164585600000 | 1437.28 |
1164672000000 | 1429.07 |
1164758400000 | 1452.66 |
1164844800000 | 1461.96 |
1164931200000 | 1464.65 |
1165190400000 | 1472.38 |
1165276800000 | 1486.88 |
1165363200000 | 1492.48 |
1165449600000 | 1492.72 |
1165536000000 | 1482.12 |
1165795200000 | 1472.78 |
1165881600000 | 1460.41 |
1165968000000 | 1461.77 |
1166054400000 | 1480.27 |
1166140800000 | 1485.68 |
1166400000000 | 1487.14 |
1166486400000 | 1466.77 |
1166572800000 | 1480.63 |
1166659200000 | 1483.08 |
1166745600000 | 1480.8 |
1167004800000 | 1480.21 |
1167091200000 | 1485.64 |
1167177600000 | 1500.58 |
1167264000000 | 1507.36 |
1167350400000 | 1513.58 |
1167696000000 | 1531.8 |
1167782400000 | 1520.55 |
1167868800000 | 1503.61 |
1167955200000 | 1482.95 |
1168214400000 | 1476.22 |
1168300800000 | 1450.33 |
1168387200000 | 1438.92 |
1168473600000 | 1451.06 |
1168560000000 | 1464.49 |
1168819200000 | 1482.54 |
1168905600000 | 1474.49 |
1168992000000 | 1470.39 |
1169078400000 | 1475.48 |
1169164800000 | 1477.03 |
1169424000000 | 1486.22 |
1169510400000 | 1489.8 |
1169596800000 | 1505.63 |
1169683200000 | 1504.6 |
1169769600000 | 1488.82 |
1170028800000 | 1474.36 |
1170115200000 | 1481.73 |
1170201600000 | 1487.25 |
1170288000000 | 1508.27 |
1170374400000 | 1521.2 |
1170633600000 | 1525.12 |
1170720000000 | 1535.91 |
1170806400000 | 1529.67 |
1170892800000 | 1518.56 |
1170979200000 | 1518.83 |
1171238400000 | 1490.84 |
1171324800000 | 1504.13 |
1171411200000 | 1526.62 |
1171497600000 | 1534.82 |
1171584000000 | 1538.3 |
1171843200000 | 1542.55 |
1171929600000 | 1536.36 |
1172016000000 | 1539.9 |
1172102400000 | 1551.07 |
1172188800000 | 1545.88 |
1172448000000 | 1550.7 |
1172534400000 | 1503.61 |
1172620800000 | 1478.31 |
1172707200000 | 1453.52 |
1172793600000 | 1449.07 |
1173052800000 | 1396.18 |
1173139200000 | 1427.17 |
1173225600000 | 1430.07 |
1173312000000 | 1452.59 |
1173398400000 | 1468.97 |
1173657600000 | 1474.01 |
1173744000000 | 1465.69 |
1173830400000 | 1439.37 |
1173916800000 | 1458.66 |
1174003200000 | 1456.8 |
1174262400000 | 1475.13 |
1174348800000 | 1480.08 |
1174435200000 | 1496.55 |
1174521600000 | 1520.23 |
1174608000000 | 1526.77 |
1174867200000 | 1529.43 |
1174953600000 | 1522.22 |
1175040000000 | 1511.28 |
1175126400000 | 1529.27 |
1175212800000 | 1535.63 |
1175472000000 | 1531.71 |
1175558400000 | 1543.79 |
1175644800000 | 1559.1 |
1175731200000 | 1565.45 |
1175817600000 | 1564.44 |
1176076800000 | 1575.93 |
1176163200000 | 1580.26 |
1176249600000 | 1586.07 |
1176336000000 | 1584.84 |
1176422400000 | 1595.11 |
1176681600000 | 1610.51 |
1176768000000 | 1603.4 |
1176854400000 | 1597.39 |
1176940800000 | 1581.16 |
1177027200000 | 1607.94 |
1177286400000 | 1609.35 |
1177372800000 | 1609.03 |
1177459200000 | 1616.68 |
1177545600000 | 1614.95 |
1177632000000 | 1601.59 |
1177891200000 | 1593.27 |
1177977600000 | 1591.39 |
1178064000000 | 1598.61 |
1178150400000 | 1615.35 |
1178236800000 | 1627.88 |
1178496000000 | 1632.88 |
1178582400000 | 1621.84 |
1178668800000 | 1630 |
1178755200000 | 1619.99 |
1178841600000 | 1616.79 |
1179100800000 | 1621.54 |
1179187200000 | 1612.53 |
1179273600000 | 1634.23 |
1179360000000 | 1632.79 |
1179446400000 | 1639.58 |
1179705600000 | 1653.36 |
1179792000000 | 1661.42 |
1179878400000 | 1655.45 |
1179964800000 | 1633.37 |
1180051200000 | 1640.23 |
1180310400000 | 1644.04 |
1180396800000 | 1639.35 |
1180483200000 | 1630.2 |
1180569600000 | 1654.89 |
1180656000000 | 1686.35 |
1180915200000 | 1690.84 |
1181001600000 | 1692.09 |
1181088000000 | 1670.25 |
1181174400000 | 1662.41 |
1181260800000 | 1644.13 |
1181520000000 | 1654.38 |
1181606400000 | 1652.67 |
1181692800000 | 1658 |
1181779200000 | 1695.46 |
1181865600000 | 1719.59 |
1182124800000 | 1731.82 |
1182211200000 | 1730.34 |
1182297600000 | 1735.9 |
1182384000000 | 1733.13 |
1182470400000 | 1727.28 |
1182729600000 | 1714.05 |
1182816000000 | 1709.33 |
1182902400000 | 1699.08 |
1182988800000 | 1716.22 |
1183075200000 | 1722.18 |
1183334400000 | 1749.06 |
1183420800000 | 1770.93 |
1183507200000 | 1781.13 |
1183593600000 | 1786.68 |
1183680000000 | 1802.59 |
1183939200000 | 1822.25 |
1184025600000 | 1812.53 |
1184112000000 | 1814.52 |
1184198400000 | 1835.43 |
1184284800000 | 1860.66 |
1184544000000 | 1853.74 |
1184630400000 | 1853.91 |
1184716800000 | 1843.4 |
1184803200000 | 1865.82 |
1184889600000 | 1870.49 |
1185148800000 | 1888.43 |
1185235200000 | 1871.18 |
1185321600000 | 1859.59 |
1185408000000 | 1812.61 |
1185494400000 | 1752.7 |
1185753600000 | 1771.53 |
1185840000000 | 1797.78 |
1185926400000 | 1740.5 |
1186012800000 | 1755.61 |
1186099200000 | 1753.54 |
1186358400000 | 1726.28 |
1186444800000 | 1736.75 |
1186531200000 | 1783.59 |
1186617600000 | 1753.6 |
1186704000000 | 1697.52 |
1186963200000 | 1718.25 |
1187049600000 | 1691.54 |
1187136000000 | 1653.78 |
1187222400000 | 1566.58 |
1187308800000 | 1574.9 |
1187568000000 | 1616.12 |
1187654400000 | 1605.15 |
1187740800000 | 1645.68 |
1187827200000 | 1670.53 |
1187913600000 | 1676.38 |
1188172800000 | 1695.97 |
1188259200000 | 1680.9 |
1188345600000 | 1682.49 |
1188432000000 | 1699.63 |
1188518400000 | 1740.67 |
1188777600000 | 1747.13 |
1188864000000 | 1745.65 |
1188950400000 | 1736.33 |
1189036800000 | 1748.58 |
1189123200000 | 1735.13 |
1189382400000 | 1713.2 |
1189468800000 | 1739.11 |
1189555200000 | 1737.66 |
1189641600000 | 1758.03 |
1189728000000 | 1762.66 |
1189987200000 | 1748.29 |
1190073600000 | 1763.71 |
1190160000000 | 1818.3 |
1190246400000 | 1828.41 |
1190332800000 | 1840.36 |
1190592000000 | 1852.26 |
1190678400000 | 1843.43 |
1190764800000 | 1866.13 |
1190851200000 | 1893.26 |
1190937600000 | 1893.6 |
1191196800000 | 1914.89 |
1191283200000 | 1947.66 |
1191369600000 | 1946.37 |
1191456000000 | 1943.48 |
1191542400000 | 1960.44 |
1191801600000 | 1969.95 |
1191888000000 | 1992.1 |
1191974400000 | 2002.42 |
1192060800000 | 2022.35 |
1192147200000 | 1999.79 |
1192406400000 | 2013.44 |
1192492800000 | 1987.61 |
1192579200000 | 1994.04 |
1192665600000 | 1986.45 |
1192752000000 | 1958.18 |
1193011200000 | 1920.38 |
1193097600000 | 1969.31 |
1193184000000 | 1965.14 |
1193270400000 | 1998.17 |
1193356800000 | 2049.46 |
1193616000000 | 2087.01 |
1193702400000 | 2073.28 |
1193788800000 | 2089.71 |
1193875200000 | 2066.24 |
1193961600000 | 2046.24 |
1194220800000 | 2027.16 |
1194307200000 | 2059.61 |
1194393600000 | 2055 |
1194480000000 | 2037.29 |
1194566400000 | 2032.74 |
1194825600000 | 1970.15 |
1194912000000 | 1985.61 |
1194998400000 | 2035.26 |
1195084800000 | 2014.09 |
1195171200000 | 1995.56 |
1195430400000 | 1966.44 |
1195516800000 | 1961.06 |
1195603200000 | 1903.53 |
1195689600000 | 1904.83 |
1195776000000 | 1899 |
1196035200000 | 1912.79 |
1196121600000 | 1893.21 |
1196208000000 | 1918.02 |
1196294400000 | 1946.57 |
1196380800000 | 1986.43 |
1196640000000 | 1989.24 |
1196726400000 | 1996.24 |
1196812800000 | 2033.17 |
1196899200000 | 2053.58 |
1196985600000 | 2067.84 |
1197244800000 | 2065.57 |
1197331200000 | 2063.08 |
1197417600000 | 2062.7 |
1197504000000 | 2020.34 |
1197590400000 | 1991.42 |
1197849600000 | 1929.94 |
1197936000000 | 1943.17 |
1198022400000 | 1951.65 |
1198108800000 | 1949.85 |
1198195200000 | 1980.64 |
1198454400000 | 2008.11 |
1198540800000 | 2010.57 |
1198627200000 | 2022.53 |
1198713600000 | 2038.88 |
1198800000000 | 2043.56 |
1199059200000 | 2038.24 |
1199232000000 | 2022.26 |
1199318400000 | 2016.32 |
1199404800000 | 2002.47 |
1199664000000 | 1968.15 |
1199750400000 | 1995.06 |
1199836800000 | 2010.71 |
1199923200000 | 2001.41 |
1200009600000 | 1991.95 |
1200268800000 | 2008.37 |
1200355200000 | 1980.31 |
1200441600000 | 1906.2 |
1200528000000 | 1886.2 |
1200614400000 | 1875.98 |
1200873600000 | 1765.44 |
1200960000000 | 1746.18 |
1201046400000 | 1739.54 |
1201132800000 | 1802.36 |
1201219200000 | 1838.91 |
1201478400000 | 1806.54 |
1201564800000 | 1834.38 |
1201651200000 | 1824.38 |
1201737600000 | 1816.68 |
1201824000000 | 1861.88 |
1202083200000 | 1889.87 |
1202169600000 | 1862.47 |
1202256000000 | 1838.81 |
1202342400000 | 1820.66 |
1202428800000 | 1819.43 |
1202688000000 | 1811.36 |
1202774400000 | 1839.24 |
1202860800000 | 1855.77 |
1202947200000 | 1890.77 |
1203033600000 | 1880.83 |
1203292800000 | 1898.3 |
1203379200000 | 1915.02 |
1203465600000 | 1897.36 |
1203552000000 | 1926.94 |
1203638400000 | 1925.32 |
1203897600000 | 1949.07 |
1203984000000 | 1967.07 |
1204070400000 | 1991.29 |
1204156800000 | 1990.9 |
1204243200000 | 1942.77 |
1204502400000 | 1909.83 |
1204588800000 | 1908.25 |
1204675200000 | 1922.93 |
1204761600000 | 1925.55 |
1204848000000 | 1884.74 |
1205107200000 | 1845.08 |
1205193600000 | 1890.88 |
1205280000000 | 1910.33 |
1205366400000 | 1868.06 |
1205452800000 | 1856.42 |
1205712000000 | 1787.17 |
1205798400000 | 1827.31 |
1205884800000 | 1820.27 |
1205971200000 | 1794.41 |
1206057600000 | 1807.15 |
1206316800000 | 1845.8 |
1206403200000 | 1881.75 |
1206489600000 | 1884.57 |
1206576000000 | 1884.2 |
1206662400000 | 1889.62 |
1206921600000 | 1883.48 |
1207008000000 | 1897.81 |
1207094400000 | 1929.83 |
1207180800000 | 1929.92 |
1207267200000 | 1936.78 |
1207526400000 | 1960.8 |
1207612800000 | 1949.99 |
1207699200000 | 1955.56 |
1207785600000 | 1969.03 |
1207872000000 | 1962.76 |
1208131200000 | 1950.7 |
1208217600000 | 1962.01 |
1208304000000 | 1991.11 |
1208390400000 | 1999.46 |
1208476800000 | 2006.3 |
1208736000000 | 2020.86 |
1208822400000 | 2019.95 |
1208908800000 | 2017.56 |
1208995200000 | 1997.18 |
1209081600000 | 2003.74 |
1209340800000 | 2012.53 |
1209427200000 | 1984.95 |
1209513600000 | 2004.05 |
1209600000000 | 2004.68 |
1209686400000 | 2024.11 |
1209945600000 | 2026.82 |
1210032000000 | 2035.22 |
1210118400000 | 2035.09 |
1210204800000 | 2030.74 |
1210291200000 | 2020.66 |
1210550400000 | 2029.66 |
1210636800000 | 2045.48 |
1210723200000 | 2056.66 |
1210809600000 | 2078.9 |
1210896000000 | 2117.03 |
1211155200000 | 2128.72 |
1211241600000 | 2105.22 |
1211328000000 | 2105.05 |
1211414400000 | 2085.34 |
1211500800000 | 2069.85 |
1211760000000 | 2056.07 |
1211846400000 | 2049.6 |
1211932800000 | 2055.8 |
1212019200000 | 2070.77 |
1212105600000 | 2083.4 |
1212364800000 | 2072.84 |
1212451200000 | 2048.37 |
1212537600000 | 2017.26 |
1212624000000 | 2038.73 |
1212710400000 | 2037.02 |
1212969600000 | 2006.53 |
1213056000000 | 1965.94 |
1213142400000 | 1962.45 |
1213228800000 | 1949.27 |
1213315200000 | 1948.93 |
1213574400000 | 1968.16 |
1213660800000 | 1991 |
1213747200000 | 1977.6 |
1213833600000 | 1961.93 |
1213920000000 | 1934.2 |
1214179200000 | 1912.09 |
1214265600000 | 1899.06 |
1214352000000 | 1921.21 |
1214438400000 | 1912.9 |
1214524800000 | 1891.98 |
1214784000000 | 1894.83 |
1214870400000 | 1857.29 |
1214956800000 | 1845.77 |
1215043200000 | 1811.47 |
1215129600000 | 1795.69 |
1215388800000 | 1803.38 |
1215475200000 | 1780.44 |
1215561600000 | 1794.69 |
1215648000000 | 1794.8 |
1215734400000 | 1795.42 |
1215993600000 | 1804.69 |
1216080000000 | 1764.83 |
1216166400000 | 1764.68 |
1216252800000 | 1793.13 |
1216339200000 | 1771.18 |
1216598400000 | 1798.55 |
1216684800000 | 1787.86 |
1216771200000 | 1805.44 |
1216857600000 | 1794.65 |
1216944000000 | 1758.55 |
1217203200000 | 1757.48 |
1217289600000 | 1745.24 |
1217376000000 | 1785.67 |
1217462400000 | 1788.45 |
1217548800000 | 1764.7 |
1217808000000 | 1730.95 |
1217894400000 | 1718.66 |
1217980800000 | 1743.62 |
1218067200000 | 1737.44 |
1218153600000 | 1704.3 |
1218412800000 | 1711.58 |
1218499200000 | 1704.54 |
1218585600000 | 1693.06 |
1218672000000 | 1709.53 |
1218758400000 | 1689.94 |
1219017600000 | 1670.05 |
1219104000000 | 1636.8 |
1219190400000 | 1661.67 |
1219276800000 | 1658.85 |
1219363200000 | 1656.49 |
1219622400000 | 1633.53 |
1219708800000 | 1610.72 |
1219795200000 | 1630.69 |
1219881600000 | 1643.79 |
1219968000000 | 1639.41 |
1220227200000 | 1602.11 |
1220313600000 | 1590.58 |
1220400000000 | 1565.9 |
1220486400000 | 1536.35 |
1220572800000 | 1501.36 |
1220832000000 | 1552.44 |
1220918400000 | 1491.27 |
1221004800000 | 1479.35 |
1221091200000 | 1448.46 |
1221177600000 | 1480.48 |
1221436800000 | 1419.57 |
1221523200000 | 1344.45 |
1221609600000 | 1335.8 |
1221696000000 | 1329.53 |
1221782400000 | 1461.31 |
1222041600000 | 1470.81 |
1222128000000 | 1440.42 |
1222214400000 | 1442.57 |
1222300800000 | 1453.62 |
1222387200000 | 1429.7 |
1222646400000 | 1352.38 |
1222732800000 | 1362.61 |
1222819200000 | 1365.06 |
1222905600000 | 1308.23 |
1222992000000 | 1279.67 |
1223251200000 | 1156.93 |
1223337600000 | 1131.69 |
1223424000000 | 1041.56 |
1223510400000 | 1054.03 |
1223596800000 | 1020.49 |
1223856000000 | 1084.49 |
1223942400000 | 1154.55 |
1224028800000 | 1078.49 |
1224115200000 | 988.86 |
1224201600000 | 982.65 |
1224460800000 | 1013.22 |
1224547200000 | 998.55 |
1224633600000 | 921.93 |
1224720000000 | 884.58 |
1224806400000 | 813.78 |
1225065600000 | 793.47 |
1225152000000 | 836.65 |
1225238400000 | 877.76 |
1225324800000 | 964.79 |
1225411200000 | 987.48 |
1225670400000 | 1009.85 |
1225756800000 | 1043.51 |
1225843200000 | 1033.13 |
1225929600000 | 962.31 |
1226016000000 | 976.41 |
1226275200000 | 994.79 |
1226361600000 | 948.46 |
1226448000000 | 909.93 |
1226534400000 | 891.66 |
1226620800000 | 896.58 |
1226880000000 | 877.85 |
1226966400000 | 848.18 |
1227052800000 | 828.87 |
1227139200000 | 786.39 |
1227225600000 | 784.08 |
1227484800000 | 823.53 |
1227571200000 | 842.3 |
1227657600000 | 865.57 |
1227744000000 | 887.21 |
1227830400000 | 890.08 |
1228089600000 | 858.22 |
1228176000000 | 843.15 |
1228262400000 | 841.05 |
1228348800000 | 836.77 |
1228435200000 | 826.21 |
1228694400000 | 889.93 |
1228780800000 | 893.23 |
1228867200000 | 929.8 |
1228953600000 | 943.72 |
1229040000000 | 923.21 |
1229299200000 | 942.95 |
1229385600000 | 959.52 |
1229472000000 | 978.41 |
1229558400000 | 985.39 |
1229644800000 | 974.45 |
1229904000000 | 954.15 |
1229990400000 | 938.62 |
1230076800000 | 934.68 |
1230163200000 | 931.84 |
1230249600000 | 928.39 |
1230508800000 | 935.25 |
1230595200000 | 954 |
1230681600000 | 951.32 |
1230854400000 | 970.62 |
1231113600000 | 995.22 |
1231200000000 | 1011.9 |
1231286400000 | 1000.69 |
1231372800000 | 975.88 |
1231459200000 | 963.19 |
1231718400000 | 933.32 |
1231804800000 | 934.36 |
1231891200000 | 915.58 |
1231977600000 | 887.17 |
1232064000000 | 908.01 |
1232323200000 | 899.36 |
1232409600000 | 871.6 |
1232496000000 | 870.48 |
1232582400000 | 868.85 |
1232668800000 | 855.89 |
1232928000000 | 874.6 |
1233014400000 | 879.15 |
1233100800000 | 908.48 |
1233187200000 | 899.13 |
1233273600000 | 889.89 |
1233532800000 | 873.63 |
1233619200000 | 888.23 |
1233705600000 | 904.52 |
1233792000000 | 900.14 |
1233878400000 | 936.42 |
1234137600000 | 948.21 |
1234224000000 | 941.25 |
1234310400000 | 930.15 |
1234396800000 | 912.21 |
1234483200000 | 933.09 |
1234742400000 | 918.32 |
1234828800000 | 871.1 |
1234915200000 | 861.15 |
1235001600000 | 869.89 |
1235088000000 | 838.55 |
1235347200000 | 849.9 |
1235433600000 | 838.55 |
1235520000000 | 842 |
1235606400000 | 850.18 |
1235692800000 | 839.41 |
1235952000000 | 799.27 |
1236038400000 | 800.61 |
1236124800000 | 828.33 |
1236211200000 | 819.97 |
1236297600000 | 824.03 |
1236556800000 | 820.44 |
1236643200000 | 852.86 |
1236729600000 | 869.57 |
1236816000000 | 874.77 |
1236902400000 | 894.19 |
1237161600000 | 910.26 |
1237248000000 | 920.26 |
1237334400000 | 913.33 |
1237420800000 | 938.17 |
1237507200000 | 941.01 |
1237766400000 | 981.03 |
1237852800000 | 983.76 |
1237939200000 | 998.98 |
1238025600000 | 1013.94 |
1238112000000 | 996.71 |
1238371200000 | 948.72 |
1238457600000 | 961.88 |
1238544000000 | 982.95 |
1238630400000 | 1038.75 |
1238716800000 | 1048.32 |
1238976000000 | 1057 |
1239062400000 | 1044.83 |
1239148800000 | 1037.53 |
1239235200000 | 1077.94 |
1239321600000 | 1087.05 |
1239580800000 | 1090.3 |
1239667200000 | 1090.2 |
1239753600000 | 1081.57 |
1239840000000 | 1094.37 |
1239926400000 | 1085.89 |
1240185600000 | 1066.01 |
1240272000000 | 1059.67 |
1240358400000 | 1071.52 |
1240444800000 | 1087.37 |
1240531200000 | 1102.73 |
1240790400000 | 1079.7 |
1240876800000 | 1063.03 |
1240963200000 | 1099.63 |
1241049600000 | 1130.82 |
1241136000000 | 1130.72 |
1241395200000 | 1189.11 |
1241481600000 | 1196.55 |
1241568000000 | 1210.62 |
1241654400000 | 1216.52 |
1241740800000 | 1234.89 |
1242000000000 | 1237.88 |
1242086400000 | 1233.94 |
1242172800000 | 1210.34 |
1242259200000 | 1194.12 |
1242345600000 | 1208.48 |
1242604800000 | 1246.84 |
1242691200000 | 1275.03 |
1242777600000 | 1296.3 |
1242864000000 | 1268.96 |
1242950400000 | 1282.02 |
1243209600000 | 1283.31 |
1243296000000 | 1269.27 |
1243382400000 | 1287.07 |
1243468800000 | 1302.39 |
1243555200000 | 1322.39 |
1243814400000 | 1367.81 |
1243900800000 | 1361.9 |
1243987200000 | 1334.74 |
1244073600000 | 1331.18 |
1244160000000 | 1337.91 |
1244419200000 | 1311.41 |
1244505600000 | 1311.95 |
1244592000000 | 1337.05 |
1244678400000 | 1340.32 |
1244764800000 | 1340.16 |
1245024000000 | 1302.78 |
1245110400000 | 1299.08 |
1245196800000 | 1266.85 |
1245283200000 | 1260.26 |
1245369600000 | 1274.03 |
1245628800000 | 1241.98 |
1245715200000 | 1222.19 |
1245801600000 | 1252.98 |
1245888000000 | 1262.76 |
1245974400000 | 1280.22 |
1246233600000 | 1287.29 |
1246320000000 | 1283.4 |
1246406400000 | 1309.52 |
1246492800000 | 1294.86 |
1246579200000 | 1293.78 |
1246838400000 | 1266.94 |
1246924800000 | 1269.64 |
1247011200000 | 1248.34 |
1247097600000 | 1250.57 |
1247184000000 | 1238.69 |
1247443200000 | 1219.64 |
1247529600000 | 1244.07 |
1247616000000 | 1295.4 |
1247702400000 | 1310.65 |
1247788800000 | 1324.88 |
1248048000000 | 1364.29 |
1248134400000 | 1372.97 |
1248220800000 | 1368.26 |
1248307200000 | 1392.22 |
1248393600000 | 1394.04 |
1248652800000 | 1406.72 |
1248739200000 | 1405.71 |
1248825600000 | 1387.86 |
1248912000000 | 1412.09 |
1248998400000 | 1428.41 |
1249257600000 | 1464.13 |
1249344000000 | 1460.11 |
1249430400000 | 1453.34 |
1249516800000 | 1450.67 |
1249603200000 | 1454.01 |
1249862400000 | 1449.74 |
1249948800000 | 1426.28 |
1250035200000 | 1427.79 |
1250121600000 | 1453.02 |
1250208000000 | 1447.33 |
1250467200000 | 1394.28 |
1250553600000 | 1404.47 |
1250640000000 | 1403.78 |
1250726400000 | 1428.25 |
1250812800000 | 1449.55 |
1251072000000 | 1476.08 |
1251158400000 | 1471.64 |
1251244800000 | 1460.11 |
1251331200000 | 1447.68 |
1251417600000 | 1466.84 |
1251676800000 | 1447.62 |
1251763200000 | 1451.44 |
1251849600000 | 1431.71 |
1251936000000 | 1444.33 |
1252022400000 | 1458.69 |
1252281600000 | 1478.16 |
1252368000000 | 1504.9 |
1252454400000 | 1508.38 |
1252540800000 | 1520.8 |
1252627200000 | 1533.16 |
1252886400000 | 1517.56 |
1252972800000 | 1539.69 |
1253059200000 | 1572.74 |
1253145600000 | 1583.22 |
1253232000000 | 1585.84 |
1253491200000 | 1572.09 |
1253577600000 | 1592.81 |
1253664000000 | 1585.43 |
1253750400000 | 1571.1 |
1253836800000 | 1571.29 |
1254096000000 | 1573.87 |
1254182400000 | 1586.34 |
1254268800000 | 1589.8 |
1254355200000 | 1584.29 |
1254441600000 | 1569.61 |
1254700800000 | 1575.87 |
1254787200000 | 1604.19 |
1254873600000 | 1603.1 |
1254960000000 | 1621.83 |
1255046400000 | 1636.59 |
1255305600000 | 1649.13 |
1255392000000 | 1646.56 |
1255478400000 | 1684.19 |
1255564800000 | 1690.82 |
1255651200000 | 1673.12 |
1255910400000 | 1690.17 |
1255996800000 | 1680.8 |
1256083200000 | 1673.32 |
1256169600000 | 1659.07 |
1256256000000 | 1665.7 |
1256515200000 | 1663.42 |
1256601600000 | 1627.81 |
1256688000000 | 1572.83 |
1256774400000 | 1589.92 |
1256860800000 | 1566.83 |
1257120000000 | 1561.65 |
1257206400000 | 1548.55 |
1257292800000 | 1588.49 |
1257379200000 | 1596.83 |
1257465600000 | 1605.94 |
1257724800000 | 1647.33 |
1257811200000 | 1654.02 |
1257897600000 | 1668.74 |
1257984000000 | 1644.84 |
1258070400000 | 1650.02 |
1258329600000 | 1685.64 |
1258416000000 | 1679.55 |
1258502400000 | 1684.65 |
1258588800000 | 1661.39 |
1258675200000 | 1656.82 |
1258934400000 | 1676.63 |
1259020800000 | 1670.44 |
1259107200000 | 1680.63 |
1259193600000 | 1642.04 |
1259280000000 | 1621.99 |
1259539200000 | 1636.06 |
1259625600000 | 1673.27 |
1259712000000 | 1687.47 |
1259798400000 | 1694.56 |
1259884800000 | 1691.03 |
1260144000000 | 1686.81 |
1260230400000 | 1668.8 |
1260316800000 | 1661.36 |
1260403200000 | 1668.72 |
1260489600000 | 1680.9 |
1260748800000 | 1690.13 |
1260835200000 | 1686.13 |
1260921600000 | 1688.83 |
1261008000000 | 1655.76 |
1261094400000 | 1652.19 |
1261353600000 | 1647.24 |
1261440000000 | 1659.65 |
1261526400000 | 1676.3 |
1261612800000 | 1693.01 |
1261699200000 | 1693.57 |
1261958400000 | 1708.56 |
1262044800000 | 1710.74 |
1262131200000 | 1711.45 |
1262217600000 | 1722 |
1262563200000 | 1753.56 |
1262649600000 | 1767.19 |
1262736000000 | 1779.49 |
1262822400000 | 1768.65 |
1262908800000 | 1774.86 |
1263168000000 | 1797.6 |
1263254400000 | 1784.6 |
1263340800000 | 1775.2 |
1263427200000 | 1781.32 |
1263513600000 | 1776.49 |
1263772800000 | 1784.5 |
1263859200000 | 1779.26 |
1263945600000 | 1753.45 |
1264032000000 | 1729.32 |
1264118400000 | 1691.05 |
1264377600000 | 1685.02 |
1264464000000 | 1652.23 |
1264550400000 | 1635.5 |
1264636800000 | 1654.65 |
1264723200000 | 1642.94 |
1264982400000 | 1641.78 |
1265068800000 | 1653.55 |
1265155200000 | 1670.13 |
1265241600000 | 1626.08 |
1265328000000 | 1567.18 |
1265587200000 | 1570.04 |
1265673600000 | 1596.15 |
1265760000000 | 1599.47 |
1265846400000 | 1613.26 |
1265932800000 | 1612.45 |
1266192000000 | 1617.75 |
1266278400000 | 1634.15 |
1266364800000 | 1656.38 |
1266451200000 | 1653.72 |
1266537600000 | 1643.21 |
1266796800000 | 1657.85 |
1266883200000 | 1648.35 |
1266969600000 | 1635.83 |
1267056000000 | 1614.41 |
1267142400000 | 1636.06 |
1267401600000 | 1652.21 |
1267488000000 | 1675.68 |
1267574400000 | 1691.24 |
1267660800000 | 1687.57 |
1267747200000 | 1712.58 |
1268006400000 | 1728.2 |
1268092800000 | 1726.68 |
1268179200000 | 1739.5 |
1268265600000 | 1732.19 |
1268352000000 | 1739.02 |
1268611200000 | 1723.18 |
1268697600000 | 1740.95 |
1268784000000 | 1765.67 |
1268870400000 | 1756.98 |
1268956800000 | 1750.67 |
1269216000000 | 1741.01 |
1269302400000 | 1750.8 |
1269388800000 | 1745.81 |
1269475200000 | 1745.27 |
1269561600000 | 1748.48 |
1269820800000 | 1767.58 |
1269907200000 | 1776.39 |
1269993600000 | 1779.1 |
1270080000000 | 1808.04 |
1270166400000 | 1811.01 |
1270425600000 | 1827.16 |
1270512000000 | 1834.59 |
1270598400000 | 1833.74 |
1270684800000 | 1824.05 |
1270771200000 | 1834.11 |
1271030400000 | 1831.47 |
1271116800000 | 1818.98 |
1271203200000 | 1846.57 |
1271289600000 | 1850.4 |
1271376000000 | 1825.92 |
1271635200000 | 1791.19 |
1271721600000 | 1809.84 |
1271808000000 | 1820.8 |
1271894400000 | 1808.41 |
1271980800000 | 1818.18 |
1272240000000 | 1837.23 |
1272326400000 | 1811.21 |
1272412800000 | 1784.21 |
1272499200000 | 1804.88 |
1272585600000 | 1809.74 |
1272844800000 | 1791.31 |
1272931200000 | 1754.94 |
1273017600000 | 1721.65 |
1273104000000 | 1682.69 |
1273190400000 | 1635.28 |
1273449600000 | 1711.76 |
1273536000000 | 1698.82 |
1273622400000 | 1717.76 |
1273708800000 | 1729.41 |
1273795200000 | 1699.25 |
1274054400000 | 1668.72 |
1274140800000 | 1665.41 |
1274227200000 | 1612.49 |
1274313600000 | 1555.21 |
1274400000000 | 1563.08 |
1274659200000 | 1569.35 |
1274745600000 | 1505.32 |
1274832000000 | 1557.57 |
1274918400000 | 1596.7 |
1275004800000 | 1617.36 |
1275264000000 | 1633.57 |
1275350400000 | 1601.9 |
1275436800000 | 1603.95 |
1275523200000 | 1633.08 |
1275609600000 | 1608.5 |
1275868800000 | 1565.42 |
1275955200000 | 1566.1 |
1276041600000 | 1572.48 |
1276128000000 | 1597.24 |
1276214400000 | 1614.83 |
1276473600000 | 1638.29 |
1276560000000 | 1652.7 |
1276646400000 | 1663.89 |
1276732800000 | 1668.81 |
1276819200000 | 1680.23 |
1277078400000 | 1719.19 |
1277164800000 | 1697.19 |
1277251200000 | 1682.17 |
1277337600000 | 1671.2 |
1277424000000 | 1662.98 |
1277683200000 | 1672.01 |
1277769600000 | 1625.66 |
1277856000000 | 1611.96 |
1277942400000 | 1593.25 |
1278028800000 | 1609.47 |
1278288000000 | 1612.34 |
1278374400000 | 1642.41 |
1278460800000 | 1644.89 |
1278547200000 | 1665.76 |
1278633600000 | 1683.13 |
1278892800000 | 1682.19 |
1278979200000 | 1691.91 |
1279065600000 | 1701.63 |
1279152000000 | 1698.51 |
1279238400000 | 1681.9 |
1279497600000 | 1675.73 |
1279584000000 | 1689.47 |
1279670400000 | 1707.81 |
1279756800000 | 1724.61 |
1279843200000 | 1735.86 |
1280102400000 | 1746.33 |
1280188800000 | 1756.47 |
1280275200000 | 1755.53 |
1280361600000 | 1760.17 |
1280448000000 | 1754.43 |
1280707200000 | 1793.37 |
1280793600000 | 1788.75 |
1280880000000 | 1791.63 |
1280966400000 | 1792.46 |
1281052800000 | 1793.11 |
1281312000000 | 1801.28 |
1281398400000 | 1777.79 |
1281484800000 | 1742.6 |
1281571200000 | 1732.34 |
1281657600000 | 1740.11 |
1281916800000 | 1747.66 |
1282003200000 | 1764.95 |
1282089600000 | 1765.83 |
1282176000000 | 1763.65 |
1282262400000 | 1752.07 |
1282521600000 | 1751.62 |
1282608000000 | 1726.88 |
1282694400000 | 1706.86 |
1282780800000 | 1715.34 |
1282867200000 | 1724.86 |
1283126400000 | 1725.86 |
1283212800000 | 1722.02 |
1283299200000 | 1762.57 |
1283385600000 | 1768.93 |
1283472000000 | 1785.17 |
1283731200000 | 1795.83 |
1283817600000 | 1784.61 |
1283904000000 | 1787.44 |
1283990400000 | 1795.21 |
1284076800000 | 1803.34 |
1284336000000 | 1838.39 |
1284422400000 | 1842.05 |
1284508800000 | 1849.3 |
1284595200000 | 1834.2 |
1284681600000 | 1841.15 |
1284940800000 | 1857.15 |
1285027200000 | 1855.5 |
1285113600000 | 1862.06 |
1285200000000 | 1860.43 |
1285286400000 | 1873.16 |
1285545600000 | 1888.55 |
1285632000000 | 1891.97 |
1285718400000 | 1906.3 |
1285804800000 | 1917.72 |
1285891200000 | 1939.88 |
1286150400000 | 1944.59 |
1286236800000 | 1957.06 |
1286323200000 | 1974.04 |
1286409600000 | 1968.86 |
1286496000000 | 1965.51 |
1286755200000 | 1974.01 |
1286841600000 | 1956.51 |
1286928000000 | 1985.91 |
1287014400000 | 1998.8 |
1287100800000 | 1987.6 |
1287360000000 | 1973.15 |
1287446400000 | 1937.21 |
1287532800000 | 1944.59 |
1287619200000 | 1956.39 |
1287705600000 | 1959.52 |
1287964800000 | 1978.47 |
1288051200000 | 1981.71 |
1288137600000 | 1954.57 |
1288224000000 | 1962.89 |
1288310400000 | 1966.34 |
1288569600000 | 1989.35 |
1288656000000 | 1994.99 |
1288742400000 | 2005.45 |
1288828800000 | 2042.51 |
1288915200000 | 2046.98 |
1289174400000 | 2041.25 |
1289260800000 | 2045.82 |
1289347200000 | 2037.9 |
1289433600000 | 2013.38 |
1289520000000 | 1986.87 |
1289779200000 | 1980 |
1289865600000 | 1956.09 |
1289952000000 | 1951.32 |
1290038400000 | 1979.11 |
1290124800000 | 1980.79 |
1290384000000 | 1982.05 |
1290470400000 | 1942.35 |
1290556800000 | 1956.52 |
1290643200000 | 1959.35 |
1290729600000 | 1923.98 |
1290988800000 | 1919.96 |
1291075200000 | 1915.53 |
1291161600000 | 1961.08 |
1291248000000 | 1991.76 |
1291334400000 | 2009.34 |
1291593600000 | 2020.95 |
1291680000000 | 2027 |
1291766400000 | 2001.07 |
1291852800000 | 2005.46 |
1291939200000 | 2003.06 |
1292198400000 | 2038.13 |
1292284800000 | 2050.48 |
1292371200000 | 2038.27 |
1292457600000 | 2029.41 |
1292544000000 | 2035.23 |
1292803200000 | 2027.52 |
1292889600000 | 2049.02 |
1292976000000 | 2055 |
1293062400000 | 2061.2 |
1293148800000 | 2061.5 |
1293408000000 | 2057.55 |
1293494400000 | 2062.14 |
1293580800000 | 2083.12 |
1293667200000 | 2101.72 |
1293753600000 | 2109.86 |
1294012800000 | 2127.58 |
1294099200000 | 2125.13 |
1294185600000 | 2116.65 |
1294272000000 | 2100.94 |
1294358400000 | 2084.13 |
1294617600000 | 2061.83 |
1294704000000 | 2071.79 |
1294790400000 | 2109.12 |
1294876800000 | 2108.31 |
1294963200000 | 2100.89 |
1295222400000 | 2094.57 |
1295308800000 | 2104.48 |
1295395200000 | 2101.89 |
1295481600000 | 2072.13 |
1295568000000 | 2061.16 |
1295827200000 | 2062.89 |
1295913600000 | 2061.53 |
1296000000000 | 2071.54 |
1296086400000 | 2069.86 |
1296172800000 | 2041.84 |
1296432000000 | 2026.12 |
1296518400000 | 2049.46 |
1296604800000 | 2053.01 |
1296691200000 | 2048.75 |
1296777600000 | 2041.87 |
1297036800000 | 2045.51 |
1297123200000 | 2043.6 |
1297209600000 | 2014.73 |
1297296000000 | 1982.3 |
1297382400000 | 1984.96 |
1297641600000 | 2006.63 |
1297728000000 | 2007.15 |
1297814400000 | 2013.62 |
1297900800000 | 2018.94 |
1297987200000 | 2032.7 |
1298246400000 | 2034.46 |
1298332800000 | 2004.14 |
1298419200000 | 1997.84 |
1298505600000 | 1984.06 |
1298592000000 | 2002.32 |
1298851200000 | 2013.41 |
1298937600000 | 2018.15 |
1299024000000 | 2024.14 |
1299110400000 | 2048.87 |
1299196800000 | 2066.45 |
1299456000000 | 2052.27 |
1299542400000 | 2055.65 |
1299628800000 | 2052.92 |
1299715200000 | 2016.08 |
1299801600000 | 2006.64 |
1300060800000 | 2023.87 |
1300147200000 | 1984.25 |
1300233600000 | 1988.58 |
1300320000000 | 1987.06 |
1300406400000 | 1999.17 |
1300665600000 | 2017.42 |
1300752000000 | 2035.51 |
1300838400000 | 2046.67 |
1300924800000 | 2063.32 |
1301011200000 | 2076 |
1301270400000 | 2068.31 |
1301356800000 | 2073.78 |
1301443200000 | 2102.74 |
1301529600000 | 2125.58 |
1301616000000 | 2149.82 |
1301875200000 | 2161.44 |
1301961600000 | 2166.93 |
1302048000000 | 2174.93 |
1302134400000 | 2177.7 |
1302220800000 | 2182.55 |
1302480000000 | 2171.4 |
1302566400000 | 2128.83 |
1302652800000 | 2140.47 |
1302739200000 | 2135.21 |
1302825600000 | 2136.93 |
1303084800000 | 2095.67 |
1303171200000 | 2114.3 |
1303257600000 | 2166.01 |
1303344000000 | 2183.07 |
1303430400000 | 2183.07 |
1303689600000 | 2204.17 |
1303776000000 | 2208.27 |
1303862400000 | 2207.88 |
1303948800000 | 2206.31 |
1304035200000 | 2216.96 |
1304294400000 | 2221.06 |
1304380800000 | 2177.82 |
1304467200000 | 2153.12 |
1304553600000 | 2136.73 |
1304640000000 | 2141.42 |
1304899200000 | 2134.02 |
1304985600000 | 2147.29 |
1305072000000 | 2140.48 |
1305158400000 | 2109.35 |
1305244800000 | 2099.18 |
1305504000000 | 2089.63 |
1305590400000 | 2082.65 |
1305676800000 | 2097.69 |
1305763200000 | 2092.8 |
1305849600000 | 2093.04 |
1306108800000 | 2049 |
1306195200000 | 2069.98 |
1306281600000 | 2056.69 |
1306368000000 | 2087.01 |
1306454400000 | 2113.26 |
1306713600000 | 2113.08 |
1306800000000 | 2146.99 |
1306886400000 | 2143.07 |
1306972800000 | 2137.97 |
1307059200000 | 2136.93 |
1307318400000 | 2121.39 |
1307404800000 | 2132.45 |
1307491200000 | 2121.46 |
1307577600000 | 2118.95 |
1307664000000 | 2093.27 |
1307923200000 | 2082.39 |
1308009600000 | 2102.3 |
1308096000000 | 2085.56 |
1308182400000 | 2048.18 |
1308268800000 | 2049.06 |
1308528000000 | 2036.74 |
1308614400000 | 2062.9 |
1308700800000 | 2069.28 |
1308787200000 | 2047.53 |
1308873600000 | 2057.63 |
1309132800000 | 2051.74 |
1309219200000 | 2070.8 |
1309305600000 | 2098.9 |
1309392000000 | 2121.96 |
1309478400000 | 2145.2 |
1309737600000 | 2163.1 |
1309824000000 | 2156.56 |
1309910400000 | 2150.7 |
1309996800000 | 2163.68 |
1310083200000 | 2153.16 |
1310342400000 | 2114.5 |
1310428800000 | 2082.44 |
1310515200000 | 2108.93 |
1310601600000 | 2102.01 |
1310688000000 | 2104.47 |
1310947200000 | 2077.96 |
1311033600000 | 2092.35 |
1311120000000 | 2106.96 |
1311206400000 | 2122.24 |
1311292800000 | 2136.56 |
1311552000000 | 2130.34 |
1311638400000 | 2142.99 |
1311724800000 | 2124.39 |
1311811200000 | 2117.98 |
1311897600000 | 2104.98 |
1312156800000 | 2120.41 |
1312243200000 | 2081.41 |
1312329600000 | 2035.71 |
1312416000000 | 1972.86 |
1312502400000 | 1918.81 |
1312761600000 | 1812.05 |
1312848000000 | 1786.59 |
1312934400000 | 1802.98 |
1313020800000 | 1873.96 |
1313107200000 | 1824.14 |
1313366400000 | 1864.57 |
1313452800000 | 1876.01 |
1313539200000 | 1890.62 |
1313625600000 | 1831.79 |
1313712000000 | 1789.64 |
1313971200000 | 1787.06 |
1314057600000 | 1822.57 |
1314144000000 | 1814.66 |
1314230400000 | 1796.82 |
1314316800000 | 1807.01 |
1314576000000 | 1863.37 |
1314662400000 | 1875.57 |
1314748800000 | 1910.49 |
1314835200000 | 1920.09 |
1314921600000 | 1891.8 |
1315180800000 | 1833.65 |
1315267200000 | 1828.5 |
1315353600000 | 1870.01 |
1315440000000 | 1880.96 |
1315526400000 | 1834.75 |
1315785600000 | 1804.85 |
1315872000000 | 1791.8 |
1315958400000 | 1766.66 |
1316044800000 | 1791.54 |
1316131200000 | 1814.66 |
1316390400000 | 1766.39 |
1316476800000 | 1769.27 |
1316563200000 | 1747.52 |
1316649600000 | 1637.9 |
1316736000000 | 1601.75 |
1316995200000 | 1589.23 |
1317081600000 | 1663.61 |
1317168000000 | 1657.35 |
1317254400000 | 1665.53 |
1317340800000 | 1643.02 |
1317600000000 | 1599.26 |
1317686400000 | 1563.62 |
1317772800000 | 1574.34 |
1317859200000 | 1619.5 |
1317945600000 | 1650.17 |
1318204800000 | 1684.53 |
1318291200000 | 1699.32 |
1318377600000 | 1723.34 |
1318464000000 | 1728.72 |
1318550400000 | 1748.23 |
1318809600000 | 1750.75 |
1318896000000 | 1734.77 |
1318982400000 | 1748.85 |
1319068800000 | 1703.57 |
1319155200000 | 1728.94 |
1319414400000 | 1779.3 |
1319500800000 | 1782.83 |
1319587200000 | 1790.54 |
1319673600000 | 1848.39 |
1319760000000 | 1882.1 |
1320019200000 | 1853.3 |
1320105600000 | 1803.4 |
1320192000000 | 1812.02 |
1320278400000 | 1810.98 |
1320364800000 | 1834.48 |
1320624000000 | 1839.67 |
1320710400000 | 1840.74 |
1320796800000 | 1809.53 |
1320883200000 | 1772.12 |
1320969600000 | 1805.53 |
1321228800000 | 1809.93 |
1321315200000 | 1796.71 |
1321401600000 | 1784.06 |
1321488000000 | 1769.14 |
1321574400000 | 1738.95 |
1321833600000 | 1690.84 |
1321920000000 | 1687.64 |
1322006400000 | 1642.55 |
1322092800000 | 1643.55 |
1322179200000 | 1627.12 |
1322438400000 | 1677.02 |
1322524800000 | 1687.84 |
1322611200000 | 1735.19 |
1322697600000 | 1781.74 |
1322784000000 | 1785.34 |
1323043200000 | 1797.14 |
1323129600000 | 1771.99 |
1323216000000 | 1778.71 |
1323302400000 | 1754.92 |
1323388800000 | 1735.03 |
1323648000000 | 1715.04 |
1323734400000 | 1700.7 |
1323820800000 | 1674.32 |
1323907200000 | 1664.65 |
1323993600000 | 1673.63 |
1324252800000 | 1643.6 |
1324339200000 | 1672.34 |
1324425600000 | 1699.3 |
1324512000000 | 1707.66 |
1324598400000 | 1719.35 |
1324857600000 | 1721.16 |
1324944000000 | 1713.33 |
1325030400000 | 1691.38 |
1325116800000 | 1696.28 |
1325203200000 | 1700.83 |
1325462400000 | 1702.54 |
1325548800000 | 1746.04 |
1325635200000 | 1746.09 |
1325721600000 | 1733.07 |
1325808000000 | 1725.27 |
1326067200000 | 1726.9 |
1326153600000 | 1763.7 |
1326240000000 | 1759.62 |
1326326400000 | 1771.2 |
1326412800000 | 1767.9 |
1326672000000 | 1769.8 |
1326758400000 | 1800.99 |
1326844800000 | 1819.97 |
1326931200000 | 1838.76 |
1327017600000 | 1846.55 |
1327276800000 | 1857.92 |
1327363200000 | 1854.05 |
1327449600000 | 1859.73 |
1327536000000 | 1884.82 |
1327622400000 | 1888.05 |
1327881600000 | 1875.35 |
1327968000000 | 1899.15 |
1328054400000 | 1923.59 |
1328140800000 | 1945.33 |
1328227200000 | 1955.33 |
1328486400000 | 1956 |
1328572800000 | 1960.32 |
1328659200000 | 1979.96 |
1328745600000 | 1980.22 |
1328832000000 | 1942.33 |
1329091200000 | 1967.32 |
1329177600000 | 1954.15 |
1329264000000 | 1971.29 |
1329350400000 | 1953.84 |
1329436800000 | 1979.24 |
1329696000000 | 1990.53 |
1329782400000 | 1986.22 |
1329868800000 | 1981.95 |
1329955200000 | 1973.63 |
1330041600000 | 1994.76 |
1330300800000 | 1973.81 |
1330387200000 | 1993.28 |
1330473600000 | 2015.89 |
1330560000000 | 2018.69 |
1330646400000 | 2022.5 |
1330905600000 | 1996.43 |
1330992000000 | 1951.1 |
1331078400000 | 1946.89 |
1331164800000 | 1972.94 |
1331251200000 | 1983.13 |
1331510400000 | 1962.04 |
1331596800000 | 1995.93 |
1331683200000 | 2000.01 |
1331769600000 | 1998.8 |
1331856000000 | 1995.47 |
1332115200000 | 1995.92 |
1332201600000 | 1975.04 |
1332288000000 | 1970.6 |
1332374400000 | 1954.93 |
1332460800000 | 1961.69 |
1332720000000 | 1970.37 |
1332806400000 | 1986.04 |
1332892800000 | 1962.57 |
1332979200000 | 1941.93 |
1333065600000 | 1957.81 |
1333324800000 | 1972.11 |
1333411200000 | 1982.98 |
1333497600000 | 1942.04 |
1333584000000 | 1943.61 |
1333670400000 | 1941.51 |
1333929600000 | 1939.18 |
1334016000000 | 1921.12 |
1334102400000 | 1924.95 |
1334188800000 | 1940.08 |
1334275200000 | 1936.13 |
1334534400000 | 1921.51 |
1334620800000 | 1923.21 |
1334707200000 | 1927.38 |
1334793600000 | 1924.92 |
1334880000000 | 1921.75 |
1335139200000 | 1898.26 |
1335225600000 | 1905.42 |
1335312000000 | 1906.81 |
1335398400000 | 1912.51 |
1335484800000 | 1922.32 |
1335744000000 | 1930.64 |
1335830400000 | 1929.61 |
1335916800000 | 1936.43 |
1336003200000 | 1926.36 |
1336089600000 | 1902.38 |
1336348800000 | 1888.29 |
1336435200000 | 1870.66 |
1336521600000 | 1843.22 |
1336608000000 | 1852.21 |
1336694400000 | 1836.63 |
1336953600000 | 1797.87 |
1337040000000 | 1783.56 |
1337126400000 | 1748.44 |
1337212800000 | 1738.27 |
1337299200000 | 1710.58 |
1337558400000 | 1727.63 |
1337644800000 | 1735.93 |
1337731200000 | 1689.25 |
1337817600000 | 1701.48 |
1337904000000 | 1702.37 |
1338163200000 | 1716.85 |
1338249600000 | 1737.09 |
1338336000000 | 1710.11 |
1338422400000 | 1707.91 |
1338508800000 | 1681.27 |
1338768000000 | 1665.82 |
1338854400000 | 1675.01 |
1338940800000 | 1707.03 |
1339027200000 | 1729.52 |
1339113600000 | 1713.33 |
1339372800000 | 1726.02 |
1339459200000 | 1722.8 |
1339545600000 | 1734.35 |
1339632000000 | 1727.12 |
1339718400000 | 1745.81 |
1339977600000 | 1762.41 |
1340064000000 | 1784.76 |
1340150400000 | 1794.5 |
1340236800000 | 1765.33 |
1340323200000 | 1737.46 |
1340582400000 | 1709.5 |
1340668800000 | 1714.5 |
1340755200000 | 1725.48 |
1340841600000 | 1714.57 |
1340928000000 | 1777.73 |
1341187200000 | 1787.78 |
1341273600000 | 1818.2 |
1341360000000 | 1819.04 |
1341446400000 | 1815.4 |
1341532800000 | 1793.41 |
1341792000000 | 1779.26 |
1341878400000 | 1773.59 |
1341964800000 | 1770.83 |
1342051200000 | 1738.12 |
1342137600000 | 1764.43 |
1342396800000 | 1766.39 |
1342483200000 | 1777.21 |
1342569600000 | 1777.06 |
1342656000000 | 1794.89 |
1342742400000 | 1782.74 |
1343001600000 | 1735.81 |
1343088000000 | 1730.09 |
1343174400000 | 1723.09 |
1343260800000 | 1748.29 |
1343347200000 | 1799.28 |
1343606400000 | 1812.24 |
1343692800000 | 1815.25 |
1343779200000 | 1818.2 |
1343865600000 | 1800.56 |
1343952000000 | 1819.79 |
1344211200000 | 1847.61 |
1344297600000 | 1848.69 |
1344384000000 | 1856.31 |
1344470400000 | 1872.12 |
1344556800000 | 1872.78 |
1344816000000 | 1862.61 |
1344902400000 | 1869.14 |
1344988800000 | 1867.22 |
1345075200000 | 1874.19 |
1345161600000 | 1861.71 |
1345420800000 | 1858.9 |
1345507200000 | 1872.08 |
1345593600000 | 1863.71 |
1345680000000 | 1867.79 |
1345766400000 | 1853.38 |
1346025600000 | 1845.98 |
1346112000000 | 1836.98 |
1346198400000 | 1827.89 |
1346284800000 | 1813.13 |
1346371200000 | 1821.52 |
1346630400000 | 1832.98 |
1346716800000 | 1823.4 |
1346803200000 | 1811.61 |
1346889600000 | 1836.45 |
1346976000000 | 1866.92 |
1347235200000 | 1871.79 |
1347321600000 | 1879.8 |
1347408000000 | 1889.71 |
1347494400000 | 1899.54 |
1347580800000 | 1963.56 |
1347840000000 | 1960.14 |
1347926400000 | 1949.14 |
1348012800000 | 1948.49 |
1348099200000 | 1929.34 |
1348185600000 | 1943.52 |
1348444800000 | 1939.35 |
1348531200000 | 1932.23 |
1348617600000 | 1909.34 |
1348704000000 | 1921.74 |
1348790400000 | 1927.98 |
1349049600000 | 1935.51 |
1349136000000 | 1938.9 |
1349222400000 | 1929.5 |
1349308800000 | 1935.93 |
1349395200000 | 1941.51 |
1349654400000 | 1923.2 |
1349740800000 | 1916.15 |
1349827200000 | 1903.82 |
1349913600000 | 1907.35 |
1350000000000 | 1905.21 |
1350259200000 | 1903.08 |
1350345600000 | 1921.49 |
1350432000000 | 1935.47 |
1350518400000 | 1937.14 |
1350604800000 | 1918.83 |
1350864000000 | 1920.17 |
1350950400000 | 1894.3 |
1351036800000 | 1890.68 |
1351123200000 | 1901.06 |
1351209600000 | 1886.9 |
1351468800000 | 1882.68 |
1351555200000 | 1890.91 |
1351641600000 | 1890.17 |
1351728000000 | 1896.23 |
1351814400000 | 1902.74 |
1352073600000 | 1895.63 |
1352160000000 | 1909.75 |
1352246400000 | 1907.27 |
1352332800000 | 1889.6 |
1352419200000 | 1882.35 |
1352678400000 | 1878.07 |
1352764800000 | 1866.69 |
1352851200000 | 1857.94 |
1352937600000 | 1852.77 |
1353024000000 | 1840.72 |
1353283200000 | 1858.45 |
1353369600000 | 1863.09 |
1353456000000 | 1859.73 |
1353542400000 | 1866.94 |
1353628800000 | 1888.54 |
1353888000000 | 1887.32 |
1353974400000 | 1890.12 |
1354060800000 | 1881.48 |
1354147200000 | 1905.2 |
1354233600000 | 1910.27 |
1354492800000 | 1919.4 |
1354579200000 | 1916.49 |
1354665600000 | 1929.34 |
1354752000000 | 1937.88 |
1354838400000 | 1943.73 |
1355097600000 | 1951.85 |
1355184000000 | 1964.31 |
1355270400000 | 1975.88 |
1355356800000 | 1981.17 |
1355443200000 | 1978.42 |
1355702400000 | 1972.13 |
1355788800000 | 1985.83 |
1355875200000 | 1999.36 |
1355961600000 | 1998.58 |
1356048000000 | 1980.69 |
1356307200000 | 1981.79 |
1356393600000 | 1986.02 |
1356480000000 | 1990.2 |
1356566400000 | 1993.78 |
1356652800000 | 2005.47 |
1356912000000 | 2003.88 |
1357084800000 | 2041.59 |
1357171200000 | 2049.81 |
1357257600000 | 2038.94 |
1357516800000 | 2035.06 |
1357603200000 | 2030.25 |
1357689600000 | 2035.51 |
1357776000000 | 2042.1 |
1357862400000 | 2036.62 |
1358121600000 | 2050.42 |
1358208000000 | 2033.86 |
1358294400000 | 2030.15 |
1358380800000 | 2037.15 |
1358467200000 | 2048.31 |
1358726400000 | 2042.07 |
1358812800000 | 2042.05 |
1358899200000 | 2038.96 |
1358985600000 | 2032.71 |
1359072000000 | 2028.98 |
1359331200000 | 2011.19 |
1359417600000 | 2028.33 |
1359504000000 | 2021.18 |
1359590400000 | 2025.78 |
1359676800000 | 2033.46 |
1359936000000 | 2032.7 |
1360022400000 | 2030.9 |
1360108800000 | 2020.88 |
1360195200000 | 2015.33 |
1360281600000 | 2017.79 |
1360540800000 | 2013.43 |
1360627200000 | 2015.2 |
1360713600000 | 2028.86 |
1360800000000 | 2024.68 |
1360886400000 | 2025.34 |
1361145600000 | 2023.25 |
1361232000000 | 2029.4 |
1361318400000 | 2034.62 |
1361404800000 | 2006.33 |
1361491200000 | 2010.61 |
1361750400000 | 2013.62 |
1361836800000 | 1992.78 |
1361923200000 | 2000.46 |
1362009600000 | 2008.17 |
1362096000000 | 2007.49 |
1362355200000 | 1988.67 |
1362441600000 | 2007.31 |
1362528000000 | 2026.8 |
1362614400000 | 2025.32 |
1362700800000 | 2037.59 |
1362960000000 | 2036 |
1363046400000 | 2029.99 |
1363132800000 | 2018.85 |
1363219200000 | 2014.69 |
1363305600000 | 2005.84 |
1363564800000 | 1984.2 |
1363651200000 | 1973.58 |
1363737600000 | 1967.83 |
1363824000000 | 1960.49 |
1363910400000 | 1946.3 |
1364169600000 | 1957.88 |
1364256000000 | 1972.28 |
1364342400000 | 1976.18 |
1364428800000 | 1982.01 |
1364515200000 | 1987.33 |
1364774400000 | 1979.94 |
1364860800000 | 1977.81 |
1364947200000 | 1969.23 |
1365033600000 | 1953.35 |
1365120000000 | 1945.78 |
1365379200000 | 1941.31 |
1365465600000 | 1955.54 |
1365552000000 | 1973.45 |
1365638400000 | 1982.03 |
1365724800000 | 1960.99 |
1365984000000 | 1933.96 |
1366070400000 | 1943.67 |
1366156800000 | 1928.18 |
1366243200000 | 1923.12 |
1366329600000 | 1945.38 |
1366588800000 | 1944.78 |
1366675200000 | 1947.59 |
1366761600000 | 1959.66 |
1366848000000 | 1978.09 |
1366934400000 | 1967.24 |
1367193600000 | 1979.84 |
1367280000000 | 2001.42 |
1367366400000 | 1998.54 |
1367452800000 | 1998.31 |
1367539200000 | 2008.81 |
1367798400000 | 2013.04 |
1367884800000 | 2025.86 |
1367971200000 | 2040.96 |
1368057600000 | 2039.09 |
1368144000000 | 2013.28 |
1368403200000 | 2002.63 |
1368489600000 | 2014.34 |
1368576000000 | 2011.73 |
1368662400000 | 2015.07 |
1368748800000 | 2014.01 |
1369008000000 | 2013.41 |
1369094400000 | 2016.2 |
1369180800000 | 2019.46 |
1369267200000 | 1977.51 |
1369353600000 | 1979.05 |
1369612800000 | 1983.84 |
1369699200000 | 1981.88 |
1369785600000 | 1963.94 |
1369872000000 | 1953.75 |
1369958400000 | 1939.47 |
1370217600000 | 1919.39 |
1370304000000 | 1932.28 |
1370390400000 | 1905.8 |
1370476800000 | 1896.16 |
1370563200000 | 1890.43 |
1370822400000 | 1874.52 |
1370908800000 | 1836.28 |
1370995200000 | 1835.82 |
1371081600000 | 1823.23 |
1371168000000 | 1844.6 |
1371427200000 | 1850.03 |
1371513600000 | 1840.7 |
1371600000000 | 1829.29 |
1371686400000 | 1752.2 |
1371772800000 | 1735.71 |
1372032000000 | 1707.09 |
1372118400000 | 1716.91 |
1372204800000 | 1741.93 |
1372291200000 | 1779.62 |
1372377600000 | 1815.47 |
1372636800000 | 1818.8 |
1372723200000 | 1800.52 |
1372809600000 | 1766.79 |
1372896000000 | 1784.58 |
1372982400000 | 1768.34 |
1373241600000 | 1749.33 |
1373328000000 | 1764.62 |
1373414400000 | 1767.47 |
1373500800000 | 1819.92 |
1373587200000 | 1827.49 |
1373846400000 | 1842.33 |
1373932800000 | 1845.27 |
1374019200000 | 1858.16 |
1374105600000 | 1853.72 |
1374192000000 | 1838.9 |
1374451200000 | 1849.36 |
1374537600000 | 1870.37 |
1374624000000 | 1865.07 |
1374710400000 | 1857.19 |
1374796800000 | 1853.57 |
1375056000000 | 1840.59 |
1375142400000 | 1837.4 |
1375228800000 | 1823.64 |
1375315200000 | 1837.4 |
1375401600000 | 1838.38 |
1375660800000 | 1838.99 |
1375747200000 | 1815.85 |
1375833600000 | 1804.59 |
1375920000000 | 1823.19 |
1376006400000 | 1831.71 |
1376265600000 | 1836.36 |
1376352000000 | 1846.78 |
1376438400000 | 1852.01 |
1376524800000 | 1834.7 |
1376611200000 | 1831.12 |
1376870400000 | 1801.24 |
1376956800000 | 1781.26 |
1377043200000 | 1765.28 |
1377129600000 | 1758.76 |
1377216000000 | 1784.91 |
1377475200000 | 1781.82 |
1377561600000 | 1742.63 |
1377648000000 | 1738.17 |
1377734400000 | 1760.23 |
1377820800000 | 1779.28 |
1378080000000 | 1792.77 |
1378166400000 | 1776.86 |
1378252800000 | 1789.11 |
1378339200000 | 1810.23 |
1378425600000 | 1829.66 |
1378684800000 | 1865.99 |
1378771200000 | 1898.5 |
1378857600000 | 1899.68 |
1378944000000 | 1897.79 |
1379030400000 | 1892.55 |
1379289600000 | 1922.52 |
1379376000000 | 1924.28 |
1379462400000 | 1924.71 |
1379548800000 | 1969.42 |
1379635200000 | 1948 |
1379894400000 | 1953.51 |
1379980800000 | 1946.29 |
1380067200000 | 1938.16 |
1380153600000 | 1931.19 |
1380240000000 | 1923.91 |
1380499200000 | 1902.49 |
1380585600000 | 1923.52 |
1380672000000 | 1925.59 |
1380758400000 | 1937.56 |
1380844800000 | 1945.34 |
1381104000000 | 1941.03 |
1381190400000 | 1945.64 |
1381276800000 | 1940.38 |
1381363200000 | 1962.25 |
1381449600000 | 1978.57 |
1381708800000 | 1977.4 |
1381795200000 | 1991.74 |
1381881600000 | 1996.84 |
1381968000000 | 2005.11 |
1382054400000 | 2022.55 |
1382313600000 | 2021.66 |
1382400000000 | 2028.69 |
1382486400000 | 2011.13 |
1382572800000 | 2008.33 |
1382659200000 | 2004.22 |
1382918400000 | 2018.78 |
1383004800000 | 2021.96 |
1383091200000 | 2027.11 |
1383177600000 | 2008.35 |
1383264000000 | 1992.66 |
1383523200000 | 1993.07 |
1383609600000 | 1969.83 |
1383696000000 | 1970.46 |
1383782400000 | 1959.69 |
1383868800000 | 1928.07 |
1384128000000 | 1916.93 |
1384214400000 | 1915.07 |
1384300800000 | 1898.21 |
1384387200000 | 1921.45 |
1384473600000 | 1942.22 |
1384732800000 | 1972.01 |
1384819200000 | 1971.19 |
1384905600000 | 1957.03 |
1384992000000 | 1923.48 |
1385078400000 | 1933.38 |
1385337600000 | 1936.69 |
1385424000000 | 1924.98 |
1385510400000 | 1929.64 |
1385596800000 | 1936.79 |
1385683200000 | 1947.78 |
1385942400000 | 1932.07 |
1386028800000 | 1911.47 |
1386115200000 | 1898.29 |
1386201600000 | 1904.09 |
1386288000000 | 1912.96 |
1386547200000 | 1936.45 |
1386633600000 | 1936.84 |
1386720000000 | 1921.86 |
1386806400000 | 1900.7 |
1386892800000 | 1897.24 |
1387152000000 | 1901.38 |
1387238400000 | 1902.8 |
1387324800000 | 1906.81 |
1387411200000 | 1908.2 |
1387497600000 | 1905.48 |
1387756800000 | 1915.45 |
1387843200000 | 1916.81 |
1387929600000 | 1915.57 |
1388016000000 | 1911.96 |
1388102400000 | 1919.71 |
1388361600000 | 1930.33 |
1388448000000 | 1930.17 |
1388620800000 | 1901.53 |
1388707200000 | 1885.58 |
1388966400000 | 1874.08 |
1389052800000 | 1873.66 |
1389139200000 | 1872.19 |
1389225600000 | 1854.43 |
1389312000000 | 1868.38 |
1389571200000 | 1885.66 |
1389657600000 | 1882.28 |
1389744000000 | 1886.9 |
1389830400000 | 1878.3 |
1389916800000 | 1871.77 |
1390176000000 | 1873.26 |
1390262400000 | 1868.88 |
1390348800000 | 1877.92 |
1390435200000 | 1854.11 |
1390521600000 | 1828.58 |
1390780800000 | 1796.65 |
1390867200000 | 1800.89 |
1390953600000 | 1800.08 |
1391040000000 | 1801.69 |
1391126400000 | 1801.04 |
1391385600000 | 1776.58 |
1391472000000 | 1770.73 |
1391558400000 | 1768.59 |
1391644800000 | 1796.15 |
1391731200000 | 1808.39 |
1391990400000 | 1804.33 |
1392076800000 | 1818.46 |
1392163200000 | 1833.59 |
1392249600000 | 1817.86 |
1392336000000 | 1842.13 |
1392595200000 | 1850.99 |
1392681600000 | 1839.6 |
1392768000000 | 1840.23 |
1392854400000 | 1826.39 |
1392940800000 | 1846.88 |
1393200000000 | 1850.14 |
1393286400000 | 1844.67 |
1393372800000 | 1842.76 |
1393459200000 | 1850.52 |
1393545600000 | 1857.84 |
1393804800000 | 1824.16 |
1393891200000 | 1836.34 |
1393977600000 | 1846.38 |
1394064000000 | 1870.03 |
1394150400000 | 1862.1 |
1394409600000 | 1843.88 |
1394496000000 | 1845.05 |
1394582400000 | 1824.17 |
1394668800000 | 1822.3 |
1394755200000 | 1811.45 |
1395014400000 | 1827.37 |
1395100800000 | 1846.08 |
1395187200000 | 1841.97 |
1395273600000 | 1826.14 |
1395360000000 | 1828.82 |
1395619200000 | 1841.69 |
1395705600000 | 1855.44 |
1395792000000 | 1875.42 |
1395878400000 | 1895.15 |
1395964800000 | 1909.62 |
1396224000000 | 1931.37 |
1396310400000 | 1942.32 |
1396396800000 | 1954.25 |
1396483200000 | 1943.69 |
1396569600000 | 1951.59 |
1396828800000 | 1957.45 |
1396915200000 | 1968.07 |
1397001600000 | 1970.72 |
1397088000000 | 1982.94 |
1397174400000 | 1976.87 |
1397433600000 | 1967.68 |
1397520000000 | 1948.39 |
1397606400000 | 1954.65 |
1397692800000 | 1968.36 |
1397779200000 | 1975.41 |
1398038400000 | 1973.15 |
1398124800000 | 1969.82 |
1398211200000 | 1963.03 |
1398297600000 | 1964.55 |
1398384000000 | 1943.16 |
1398643200000 | 1947.15 |
1398729600000 | 1960.45 |
1398816000000 | 1953.75 |
1398902400000 | 1955.72 |
1398988800000 | 1972.25 |
1399248000000 | 1970.23 |
1399334400000 | 1977.59 |
1399420800000 | 1985.47 |
1399507200000 | 1992.66 |
1399593600000 | 1983.97 |
1399852800000 | 2003.46 |
1399939200000 | 2017.77 |
1400025600000 | 2035.24 |
1400112000000 | 2027.07 |
1400198400000 | 2036.25 |
1400457600000 | 2045.77 |
1400544000000 | 2033.32 |
1400630400000 | 2034.02 |
1400716800000 | 2051.21 |
1400803200000 | 2054.78 |
1401062400000 | 2053.04 |
1401148800000 | 2032.88 |
1401235200000 | 2044.07 |
1401321600000 | 2047.47 |
1401408000000 | 2020.61 |
1401667200000 | 2027.84 |
1401753600000 | 2038.5 |
1401840000000 | 2030.59 |
1401926400000 | 2038.53 |
1402012800000 | 2065.53 |
1402272000000 | 2074.26 |
1402358400000 | 2089.57 |
1402444800000 | 2087.26 |
1402531200000 | 2085.65 |
1402617600000 | 2069.24 |
1402876800000 | 2064.07 |
1402963200000 | 2060.16 |
1403049600000 | 2063 |
1403136000000 | 2077.52 |
1403222400000 | 2060.96 |
1403481600000 | 2067.2 |
1403568000000 | 2081.75 |
1403654400000 | 2065.39 |
1403740800000 | 2071.36 |
1403827200000 | 2070.73 |
1404086400000 | 2081.3 |
1404172800000 | 2081.52 |
1404259200000 | 2096.84 |
1404345600000 | 2099.54 |
1404432000000 | 2098.88 |
1404691200000 | 2102.27 |
1404777600000 | 2102.19 |
1404864000000 | 2100.36 |
1404950400000 | 2103.11 |
1405036800000 | 2093.3 |
1405296000000 | 2102.27 |
1405382400000 | 2106.96 |
1405468800000 | 2108.85 |
1405555200000 | 2098.78 |
1405641600000 | 2101.91 |
1405900800000 | 2105.45 |
1405987200000 | 2123.58 |
1406073600000 | 2124.68 |
1406160000000 | 2129.02 |
1406246400000 | 2122.28 |
1406505600000 | 2118.12 |
1406592000000 | 2120.56 |
1406678400000 | 2119.17 |
1406764800000 | 2087.2 |
1406851200000 | 2076.37 |
1407110400000 | 2095.39 |
1407196800000 | 2078.69 |
1407283200000 | 2066.25 |
1407369600000 | 2057.34 |
1407456000000 | 2043.32 |
1407715200000 | 2074.54 |
1407801600000 | 2079.41 |
1407888000000 | 2088.39 |
1407974400000 | 2097.62 |
1408060800000 | 2100.59 |
1408320000000 | 2107.15 |
1408406400000 | 2124.4 |
1408492800000 | 2127.69 |
1408579200000 | 2123.65 |
1408665600000 | 2122.67 |
1408924800000 | 2128.87 |
1409011200000 | 2135.23 |
1409097600000 | 2153.18 |
1409184000000 | 2143.3 |
1409270400000 | 2142.77 |
1409529600000 | 2149.25 |
1409616000000 | 2138.25 |
1409702400000 | 2159.61 |
1409788800000 | 2156.18 |
1409875200000 | 2149.57 |
1410134400000 | 2143.45 |
1410220800000 | 2126.04 |
1410307200000 | 2108.45 |
1410393600000 | 2094.22 |
1410480000000 | 2077.16 |
1410739200000 | 2069.45 |
1410825600000 | 2072.87 |
1410912000000 | 2086.61 |
1410998400000 | 2075.38 |
1411084800000 | 2068.36 |
1411344000000 | 2042.72 |
1411430400000 | 2027.71 |
1411516800000 | 2029.66 |
1411603200000 | 2009.2 |
1411689600000 | 2009.96 |
1411948800000 | 1980.04 |
1412035200000 | 1975.25 |
1412121600000 | 1954.22 |
1412208000000 | 1942.52 |
1412294400000 | 1950.97 |
1412553600000 | 1978.92 |
1412640000000 | 1978.18 |
1412726400000 | 1951.75 |
1412812800000 | 1969.73 |
1412899200000 | 1934.1 |
1413158400000 | 1943.23 |
1413244800000 | 1945.99 |
1413331200000 | 1922.24 |
1413417600000 | 1895.81 |
1413504000000 | 1908.65 |
1413763200000 | 1916.33 |
1413849600000 | 1915.66 |
1413936000000 | 1921.75 |
1414022400000 | 1909.21 |
1414108800000 | 1917.51 |
1414368000000 | 1903.6 |
1414454400000 | 1930.79 |
1414540800000 | 1953.01 |
1414627200000 | 1965.34 |
1414713600000 | 1979.6 |
1414972800000 | 1964.78 |
1415059200000 | 1957.46 |
1415145600000 | 1940.45 |
1415232000000 | 1922.9 |
1415318400000 | 1916.88 |
1415577600000 | 1940.48 |
1415664000000 | 1929.4 |
1415750400000 | 1932.86 |
1415836800000 | 1920.11 |
1415923200000 | 1913.36 |
1416182400000 | 1909.26 |
1416268800000 | 1921.42 |
1416355200000 | 1927.65 |
1416441600000 | 1927.68 |
1416528000000 | 1959.78 |
1416787200000 | 1963.53 |
1416873600000 | 1960.88 |
1416960000000 | 1960.03 |
1417046400000 | 1963.98 |
1417132800000 | 1943 |
1417392000000 | 1909.79 |
1417478400000 | 1898.86 |
1417564800000 | 1909.07 |
1417651200000 | 1897.95 |
1417737600000 | 1892.43 |
1417996800000 | 1865.22 |
1418083200000 | 1856.38 |
1418169600000 | 1837.11 |
1418256000000 | 1812.49 |
1418342400000 | 1793.71 |
1418601600000 | 1761.23 |
1418688000000 | 1732.95 |
1418774400000 | 1752.62 |
1418860800000 | 1786.16 |
1418947200000 | 1809.79 |
1419206400000 | 1831.25 |
1419292800000 | 1819.86 |
1419379200000 | 1821.77 |
1419465600000 | 1820.01 |
1419552000000 | 1824.73 |
1419811200000 | 1824.82 |
1419897600000 | 1820.33 |
1419984000000 | 1818.06 |
1420156800000 | 1803.21 |
1420416000000 | 1774.97 |
1420502400000 | 1762.88 |
1420588800000 | 1774.71 |
1420675200000 | 1814.51 |
1420761600000 | 1816.31 |
1421020800000 | 1805.92 |
1421107200000 | 1811.83 |
1421193600000 | 1805.58 |
1421280000000 | 1811.44 |
1421366400000 | 1810.97 |
1421625600000 | 1815.45 |
1421712000000 | 1819.75 |
1421798400000 | 1854.32 |
1421884800000 | 1873 |
1421971200000 | 1883.59 |
1422230400000 | 1877.64 |
1422316800000 | 1886.82 |
1422403200000 | 1874.06 |
1422489600000 | 1851.8 |
1422576000000 | 1825.55 |
1422835200000 | 1833.02 |
1422921600000 | 1858.35 |
1423008000000 | 1866.73 |
1423094400000 | 1867.26 |
1423180800000 | 1863.82 |
1423440000000 | 1855.2 |
1423526400000 | 1839.35 |
1423612800000 | 1829.38 |
1423699200000 | 1848.79 |
1423785600000 | 1882.98 |
1424044800000 | 1874.92 |
1424131200000 | 1871.34 |
1424217600000 | 1876.33 |
1424304000000 | 1876.09 |
1424390400000 | 1873.42 |
1424649600000 | 1869.51 |
1424736000000 | 1878.98 |
1424822400000 | 1889.39 |
1424908800000 | 1887.88 |
1424995200000 | 1880.92 |
1425254400000 | 1877.92 |
1425340800000 | 1882.4 |
1425427200000 | 1863.35 |
1425513600000 | 1861.71 |
1425600000000 | 1854.36 |
1425859200000 | 1823.64 |
1425945600000 | 1791.15 |
1426032000000 | 1795.83 |
1426118400000 | 1804.38 |
1426204800000 | 1780.34 |
1426464000000 | 1778.56 |
1426550400000 | 1799.44 |
1426636800000 | 1814.27 |
1426723200000 | 1827.29 |
1426809600000 | 1839.48 |
1427068800000 | 1852.62 |
1427155200000 | 1864.74 |
1427241600000 | 1861.49 |
1427328000000 | 1828.93 |
1427414400000 | 1817.29 |
1427673600000 | 1829.95 |
1427760000000 | 1840.26 |
1427846400000 | 1853.67 |
1427932800000 | 1870.83 |
1428019200000 | 1872.87 |
1428278400000 | 1901.94 |
1428364800000 | 1903.28 |
1428451200000 | 1905.64 |
1428537600000 | 1909.51 |
1428624000000 | 1916.84 |
1428883200000 | 1910.9 |
1428969600000 | 1917.67 |
1429056000000 | 1914.24 |
1429142400000 | 1944.31 |
1429228800000 | 1921.16 |
1429488000000 | 1918.02 |
1429574400000 | 1920.59 |
1429660800000 | 1927.2 |
1429747200000 | 1947.42 |
1429833600000 | 1964.56 |
1430092800000 | 1967.08 |
1430179200000 | 1972.3 |
1430265600000 | 1958.68 |
1430352000000 | 1939.85 |
1430438400000 | 1935.04 |
1430697600000 | 1940.43 |
1430784000000 | 1954.61 |
1430870400000 | 1941.29 |
1430956800000 | 1915.53 |
1431043200000 | 1928.77 |
1431302400000 | 1923.73 |
1431388800000 | 1915.26 |
1431475200000 | 1929.95 |
1431561600000 | 1934.16 |
1431648000000 | 1945.59 |
1431907200000 | 1943.8 |
1431993600000 | 1937.31 |
1432080000000 | 1929.85 |
1432166400000 | 1926.08 |
1432252800000 | 1928.23 |
1432512000000 | 1923.76 |
1432598400000 | 1890.64 |
1432684800000 | 1874.94 |
1432771200000 | 1868.04 |
1432857600000 | 1856.6 |
1433116800000 | 1847.55 |
1433203200000 | 1846.45 |
1433289600000 | 1837.04 |
1433376000000 | 1821.1 |
1433462400000 | 1812.97 |
1433721600000 | 1798.72 |
1433808000000 | 1795.84 |
1433894400000 | 1822.53 |
1433980800000 | 1814.46 |
1434067200000 | 1810.29 |
1434326400000 | 1802.43 |
1434412800000 | 1804.31 |
1434499200000 | 1806.51 |
1434585600000 | 1831.32 |
1434672000000 | 1826.84 |
1434931200000 | 1850.07 |
1435017600000 | 1848.01 |
1435104000000 | 1848.85 |
1435190400000 | 1841.51 |
1435276800000 | 1839.28 |
1435536000000 | 1806.11 |
1435622400000 | 1826.91 |
1435708800000 | 1827.09 |
1435795200000 | 1831.19 |
1435881600000 | 1821.9 |
1436140800000 | 1794.09 |
1436227200000 | 1779.6 |
1436313600000 | 1748.04 |
1436400000000 | 1758.29 |
1436486400000 | 1773.92 |
1436745600000 | 1793.34 |
1436832000000 | 1792.47 |
1436918400000 | 1794.25 |
1437004800000 | 1800.47 |
1437091200000 | 1791.62 |
1437350400000 | 1775.93 |
1437436800000 | 1781.03 |
1437523200000 | 1765.91 |
1437609600000 | 1741.56 |
1437696000000 | 1715.51 |
1437955200000 | 1694.36 |
1438041600000 | 1692.69 |
1438128000000 | 1712.84 |
1438214400000 | 1700.13 |
1438300800000 | 1715.38 |
1438560000000 | 1693.96 |
1438646400000 | 1698.23 |
1438732800000 | 1692.73 |
1438819200000 | 1676.56 |
1438905600000 | 1672.29 |
1439164800000 | 1676.31 |
1439251200000 | 1653.97 |
1439337600000 | 1626.9 |
1439424000000 | 1630.98 |
1439510400000 | 1630.37 |
1439769600000 | 1610.88 |
1439856000000 | 1603.58 |
1439942400000 | 1589.82 |
1440028800000 | 1576.51 |
1440115200000 | 1538.18 |
1440374400000 | 1467.85 |
1440460800000 | 1509.08 |
1440547200000 | 1512.23 |
1440633600000 | 1554.2 |
1440720000000 | 1575.49 |
1440979200000 | 1574.18 |
1441065600000 | 1544.78 |
1441152000000 | 1539.71 |
1441238400000 | 1553.77 |
1441324800000 | 1524.58 |
1441584000000 | 1502.44 |
1441670400000 | 1517.55 |
1441756800000 | 1547.71 |
1441843200000 | 1542.94 |
1441929600000 | 1540.01 |
1442188800000 | 1555.06 |
1442275200000 | 1553.88 |
1442361600000 | 1584.65 |
1442448000000 | 1596.54 |
1442534400000 | 1597.74 |
1442793600000 | 1565.41 |
1442880000000 | 1549.36 |
1442966400000 | 1517.03 |
1443052800000 | 1504.41 |
1443139200000 | 1511.71 |
1443398400000 | 1493.68 |
1443484800000 | 1495.43 |
1443571200000 | 1525.86 |
1443657600000 | 1540.88 |
1443744000000 | 1540.78 |
1444003200000 | 1575.87 |
1444089600000 | 1595.01 |
1444176000000 | 1631.27 |
1444262400000 | 1633.04 |
1444348800000 | 1655.83 |
1444608000000 | 1665.79 |
1444694400000 | 1640.24 |
1444780800000 | 1632.71 |
1444867200000 | 1662.43 |
1444953600000 | 1662.56 |
1445212800000 | 1665.63 |
1445299200000 | 1660.35 |
1445385600000 | 1648.38 |
1445472000000 | 1648.02 |
1445558400000 | 1670.71 |
1445817600000 | 1667.16 |
1445904000000 | 1656.78 |
1445990400000 | 1656.94 |
1446076800000 | 1626.51 |
1446163200000 | 1633.19 |
1446422400000 | 1644.58 |
1446508800000 | 1668.88 |
1446595200000 | 1676.74 |
1446681600000 | 1665.49 |
1446768000000 | 1639.32 |
1447027200000 | 1620.43 |
1447113600000 | 1604 |
1447200000000 | 1605.84 |
1447286400000 | 1596.94 |
1447372800000 | 1575.23 |
1447632000000 | 1563.09 |
1447718400000 | 1584.64 |
1447804800000 | 1582.47 |
1447891200000 | 1612.09 |
1447977600000 | 1622.34 |
1448236800000 | 1621.56 |
1448323200000 | 1619.56 |
1448409600000 | 1613.98 |
1448496000000 | 1621.97 |
1448582400000 | 1603.08 |
1448841600000 | 1573.21 |
1448928000000 | 1594.02 |
1449014400000 | 1581.12 |
1449100800000 | 1578.31 |
1449187200000 | 1565.56 |
1449446400000 | 1554.48 |
1449532800000 | 1528.24 |
1449619200000 | 1531.35 |
1449705600000 | 1521.12 |
1449792000000 | 1494.11 |
1450051200000 | 1487.33 |
1450137600000 | 1505.31 |
1450224000000 | 1525.17 |
1450310400000 | 1543.94 |
1450396800000 | 1524.54 |
1450656000000 | 1524.71 |
1450742400000 | 1532.15 |
1450828800000 | 1548.69 |
1450915200000 | 1549.74 |
1451001600000 | 1548.63 |
1451260800000 | 1543.23 |
1451347200000 | 1540.59 |
1451433600000 | 1523.8 |
1451520000000 | 1529.3 |
1451865600000 | 1478.69 |
1451952000000 | 1483.13 |
1452038400000 | 1463.16 |
1452124800000 | 1432.25 |
1452211200000 | 1434.32 |
1452470400000 | 1406.68 |
1452556800000 | 1408.43 |
1452643200000 | 1423.9 |
1452729600000 | 1410.22 |
1452816000000 | 1384.52 |
1453075200000 | 1376.79 |
1453161600000 | 1393.16 |
1453248000000 | 1354.35 |
1453334400000 | 1350.69 |
1453420800000 | 1393.86 |
1453680000000 | 1401.2 |
1453766400000 | 1392.43 |
1453852800000 | 1410.13 |
1453939200000 | 1422.44 |
1454025600000 | 1462.77 |
1454284800000 | 1464.95 |
1454371200000 | 1433.87 |
1454457600000 | 1424.9 |
1454544000000 | 1465.91 |
1454630400000 | 1467 |
1454889600000 | 1454.37 |
1454976000000 | 1444.93 |
1455062400000 | 1444.99 |
1455148800000 | 1416.46 |
1455235200000 | 1415.78 |
1455494400000 | 1440.31 |
1455580800000 | 1442.07 |
1455667200000 | 1456.81 |
1455753600000 | 1471.85 |
1455840000000 | 1459.14 |
1456099200000 | 1476.99 |
1456185600000 | 1468.78 |
1456272000000 | 1453.79 |
1456358400000 | 1460.59 |
1456444800000 | 1463.05 |
1456704000000 | 1470.33 |
1456790400000 | 1492.74 |
1456876800000 | 1522.68 |
1456963200000 | 1553.22 |
1457049600000 | 1574.97 |
1457308800000 | 1582.61 |
1457395200000 | 1568.66 |
1457481600000 | 1569.85 |
1457568000000 | 1581.47 |
1457654400000 | 1599.45 |
1457913600000 | 1600.22 |
1458000000000 | 1572.46 |
1458086400000 | 1574.91 |
1458172800000 | 1633.52 |
1458259200000 | 1652.18 |
1458518400000 | 1655.45 |
1458604800000 | 1661.71 |
1458691200000 | 1640.47 |
1458777600000 | 1627.43 |
1458864000000 | 1623.83 |
1459123200000 | 1627.47 |
1459209600000 | 1629.36 |
1459296000000 | 1667.99 |
1459382400000 | 1673.14 |
1459468800000 | 1651.5 |
1459728000000 | 1653.4 |
1459814400000 | 1625.1 |
1459900800000 | 1613.96 |
1459987200000 | 1613.01 |
1460073600000 | 1630.16 |
1460332800000 | 1645.28 |
1460419200000 | 1660.34 |
1460505600000 | 1677.7 |
1460592000000 | 1679.58 |
1460678400000 | 1684.7 |
1460937600000 | 1681 |
1461024000000 | 1699.8 |
1461110400000 | 1697.75 |
1461196800000 | 1701.76 |
1461283200000 | 1685.14 |
1461542400000 | 1676.5 |
1461628800000 | 1686 |
1461715200000 | 1689.85 |
1461801600000 | 1692.32 |
1461888000000 | 1687.67 |
1462147200000 | 1677.64 |
1462233600000 | 1650.39 |
1462320000000 | 1633.49 |
1462406400000 | 1624.76 |
1462492800000 | 1621.4 |
1462752000000 | 1611.46 |
1462838400000 | 1626.23 |
1462924800000 | 1630.08 |
1463011200000 | 1629.42 |
1463097600000 | 1606.94 |
1463356800000 | 1604.83 |
1463443200000 | 1609.46 |
1463529600000 | 1597.02 |
1463616000000 | 1570.47 |
1463702400000 | 1576.09 |
1463961600000 | 1585.22 |
1464048000000 | 1581.45 |
1464134400000 | 1602.57 |
1464220800000 | 1609.16 |
1464307200000 | 1616.59 |
1464566400000 | 1614.08 |
1464652800000 | 1610.15 |
1464739200000 | 1613.7 |
1464825600000 | 1618.5 |
1464912000000 | 1637.68 |
1465171200000 | 1651.15 |
1465257600000 | 1678.77 |
1465344000000 | 1699.85 |
1465430400000 | 1687.98 |
1465516800000 | 1662.58 |
1465776000000 | 1634.64 |
1465862400000 | 1618.82 |
1465948800000 | 1629.14 |
1466035200000 | 1616.5 |
1466121600000 | 1632.37 |
1466380800000 | 1666.14 |
1466467200000 | 1673.23 |
1466553600000 | 1678.87 |
1466640000000 | 1694.88 |
1466726400000 | 1628.41 |
1466985600000 | 1606.25 |
1467072000000 | 1633.97 |
1467158400000 | 1672.15 |
1467244800000 | 1694.32 |
1467331200000 | 1709.36 |
1467590400000 | 1715.97 |
1467676800000 | 1692 |
1467763200000 | 1664.25 |
1467849600000 | 1680.26 |
1467936000000 | 1687.57 |
1468195200000 | 1724.7 |
1468281600000 | 1737.78 |
1468368000000 | 1743.32 |
1468454400000 | 1764.14 |
1468540800000 | 1769.27 |
1468800000000 | 1771.78 |
1468886400000 | 1771.54 |
1468972800000 | 1773.57 |
1469059200000 | 1772.81 |
1469145600000 | 1769.14 |
1469404800000 | 1768.16 |
1469491200000 | 1770.09 |
1469577600000 | 1776.35 |
1469664000000 | 1780.86 |
1469750400000 | 1785.3 |
1470009600000 | 1802.56 |
1470096000000 | 1788.85 |
1470182400000 | 1772.83 |
1470268800000 | 1791.44 |
1470355200000 | 1811.9 |
1470614400000 | 1830.04 |
1470700800000 | 1841.17 |
1470787200000 | 1848.21 |
1470873600000 | 1854.22 |
1470960000000 | 1850.26 |
1471219200000 | 1858.76 |
1471305600000 | 1858.41 |
1471392000000 | 1844.88 |
1471478400000 | 1857.5 |
1471564800000 | 1841.73 |
1471824000000 | 1825.17 |
1471910400000 | 1834.87 |
1471996800000 | 1815.99 |
1472083200000 | 1822.03 |
1472169600000 | 1827.33 |
1472428800000 | 1813.38 |
1472515200000 | 1815.87 |
1472601600000 | 1809.24 |
1472688000000 | 1798.77 |
1472774400000 | 1818.92 |
1473033600000 | 1836.79 |
1473120000000 | 1861.04 |
1473206400000 | 1874.89 |
1473292800000 | 1874.41 |
1473379200000 | 1826.59 |
1473638400000 | 1787.92 |
1473724800000 | 1779.55 |
1473811200000 | 1775.61 |
1473897600000 | 1783.11 |
1473984000000 | 1774.76 |
1474243200000 | 1803.26 |
1474329600000 | 1807.03 |
1474416000000 | 1816.19 |
1474502400000 | 1851.02 |
1474588800000 | 1844.6 |
1474848000000 | 1824.88 |
1474934400000 | 1834.05 |
1475020800000 | 1837.17 |
1475107200000 | 1840.75 |
1475193600000 | 1825.68 |
1475452800000 | 1842.41 |
1475539200000 | 1849.58 |
1475625600000 | 1845.34 |
1475712000000 | 1850.06 |
1475798400000 | 1847.4 |
1476057600000 | 1854.22 |
1476144000000 | 1824.78 |
1476230400000 | 1822.35 |
1476316800000 | 1799.71 |
1476403200000 | 1815.43 |
1476662400000 | 1812.69 |
1476748800000 | 1840.94 |
1476835200000 | 1856.72 |
1476921600000 | 1854.95 |
1477008000000 | 1848.25 |
1477267200000 | 1862.05 |
1477353600000 | 1863.25 |
1477440000000 | 1849.91 |
1477526400000 | 1840.79 |
1477612800000 | 1841.6 |
1477872000000 | 1847.63 |
1477958400000 | 1836.72 |
1478044800000 | 1814.01 |
1478131200000 | 1803.09 |
1478217600000 | 1790.78 |
1478476800000 | 1821.01 |
1478563200000 | 1838.11 |
1478649600000 | 1790.93 |
1478736000000 | 1777.78 |
1478822400000 | 1716.05 |
1479081600000 | 1701.25 |
1479168000000 | 1701.44 |
1479254400000 | 1713.88 |
1479340800000 | 1712.8 |
1479427200000 | 1704.86 |
1479686400000 | 1711.48 |
1479772800000 | 1732.47 |
1479859200000 | 1729.75 |
1479945600000 | 1720.77 |
1480032000000 | 1726.46 |
1480291200000 | 1741.6 |
1480377600000 | 1730.03 |
1480464000000 | 1744.17 |
1480550400000 | 1732.73 |
1480636800000 | 1725.44 |
1480896000000 | 1728.61 |
1480982400000 | 1749.3 |
1481068800000 | 1761.99 |
1481155200000 | 1788.94 |
1481241600000 | 1787.08 |
1481500800000 | 1785.2 |
1481587200000 | 1792.02 |
1481673600000 | 1783.37 |
1481760000000 | 1758.54 |
1481846400000 | 1754.59 |
1482105600000 | 1744.68 |
1482192000000 | 1745.43 |
1482278400000 | 1743.44 |
1482364800000 | 1728.38 |
1482451200000 | 1726.77 |
1482710400000 | 1728.68 |
1482796800000 | 1733.43 |
1482883200000 | 1742.48 |
1482969600000 | 1758.58 |
1483056000000 | 1765.21 |
1483315200000 | 1763.74 |
1483401600000 | 1779.1 |
1483488000000 | 1783.88 |
1483574400000 | 1801.06 |
1483660800000 | 1799.99 |
1483920000000 | 1790.43 |
1484006400000 | 1804.71 |
1484092800000 | 1805.3 |
1484179200000 | 1836.71 |
1484265600000 | 1830.86 |
1484524800000 | 1816.73 |
1484611200000 | 1828.86 |
1484697600000 | 1831.83 |
1484784000000 | 1823.1 |
1484870400000 | 1824.68 |
1485129600000 | 1846.53 |
1485216000000 | 1858.71 |
1485302400000 | 1866.21 |
1485388800000 | 1874.35 |
1485475200000 | 1876.45 |
1485734400000 | 1870.92 |
1485820800000 | 1859.38 |
1485907200000 | 1869.31 |
1485993600000 | 1880.08 |
1486080000000 | 1891.07 |
1486339200000 | 1895.49 |
1486425600000 | 1885.77 |
1486512000000 | 1883.04 |
1486598400000 | 1890.24 |
1486684800000 | 1901.73 |
1486944000000 | 1909.3 |
1487030400000 | 1909.75 |
1487116800000 | 1924.63 |
1487203200000 | 1930.46 |
1487289600000 | 1917.09 |
1487548800000 | 1926.42 |
1487635200000 | 1934.05 |
1487721600000 | 1938.59 |
1487808000000 | 1945.29 |
1487894400000 | 1928.75 |
1488153600000 | 1922.68 |
1488240000000 | 1918.18 |
1488326400000 | 1921.95 |
1488412800000 | 1919.84 |
1488499200000 | 1907.63 |
1488758400000 | 1916.75 |
1488844800000 | 1921.28 |
1488931200000 | 1913.05 |
1489017600000 | 1888.68 |
1489104000000 | 1894.71 |
1489363200000 | 1918.93 |
1489449600000 | 1924.64 |
1489536000000 | 1936.05 |
1489622400000 | 1975.17 |
1489708800000 | 1981.75 |
1489968000000 | 1992.9 |
1490054400000 | 1996.88 |
1490140800000 | 1987.08 |
1490227200000 | 1987.98 |
1490313600000 | 1991.12 |
1490572800000 | 1988.6 |
1490659200000 | 1998.21 |
1490745600000 | 2001.19 |
1490832000000 | 2000.14 |
1490918400000 | 1976.04 |
1491177600000 | 1989.63 |
1491264000000 | 1990.89 |
1491350400000 | 1997.49 |
1491436800000 | 1983.09 |
1491523200000 | 1977.51 |
1491782400000 | 1966.83 |
1491868800000 | 1961.81 |
1491955200000 | 1966.69 |
1492041600000 | 1982.69 |
1492128000000 | 1976.68 |
1492387200000 | 1979.99 |
1492473600000 | 1973.66 |
1492560000000 | 1959.83 |
1492646400000 | 1966.64 |
1492732800000 | 1977.54 |
1492992000000 | 2001.56 |
1493078400000 | 2024.41 |
1493164800000 | 2023.95 |
1493251200000 | 2017.92 |
1493337600000 | 2015.97 |
1493596800000 | 2019.09 |
1493683200000 | 2043.22 |
1493769600000 | 2038.52 |
1493856000000 | 2030.2 |
1493942400000 | 2030.17 |
1494201600000 | 2046.74 |
1494288000000 | 2050.42 |
1494374400000 | 2055.27 |
1494460800000 | 2067.82 |
1494547200000 | 2071.52 |
1494806400000 | 2088.71 |
1494892800000 | 2097.44 |
1494979200000 | 2085.47 |
1495065600000 | 2031.36 |
1495152000000 | 2041.06 |
1495411200000 | 2053.47 |
1495497600000 | 2057.35 |
1495584000000 | 2059.1 |
1495670400000 | 2079.29 |
1495756800000 | 2086.58 |
1496016000000 | 2079.34 |
1496102400000 | 2070.45 |
1496188800000 | 2061.56 |
1496275200000 | 2061.81 |
1496361600000 | 2079.98 |
1496620800000 | 2086.54 |
1496707200000 | 2082.25 |
1496793600000 | 2076.79 |
1496880000000 | 2074.01 |
1496966400000 | 2080.99 |
1497225600000 | 2063.71 |
1497312000000 | 2065.54 |
1497398400000 | 2075.86 |
1497484800000 | 2060.08 |
1497571200000 | 2056.06 |
1497830400000 | 2070.93 |
1497916800000 | 2064.3 |
1498003200000 | 2053.14 |
1498089600000 | 2060.38 |
1498176000000 | 2066.12 |
1498435200000 | 2086.89 |
1498521600000 | 2083.79 |
1498608000000 | 2072.78 |
1498694400000 | 2078.61 |
1498780800000 | 2073.21 |
1499040000000 | 2079.67 |
1499126400000 | 2069.27 |
1499212800000 | 2071.93 |
1499299200000 | 2067.11 |
1499385600000 | 2060.71 |
1499644800000 | 2078.45 |
1499731200000 | 2090.96 |
1499817600000 | 2115.22 |
1499904000000 | 2138.05 |
1499990400000 | 2150.01 |
1500249600000 | 2162.19 |
1500336000000 | 2166 |
1500422400000 | 2175.74 |
1500508800000 | 2174.42 |
1500595200000 | 2178.6 |
1500854400000 | 2183.7 |
1500940800000 | 2178.16 |
1501027200000 | 2171.29 |
1501113600000 | 2188.58 |
1501200000000 | 2167.74 |
1501459200000 | 2172.06 |
1501545600000 | 2179.3 |
1501632000000 | 2184.76 |
1501718400000 | 2168.38 |
1501804800000 | 2175.71 |
1502064000000 | 2185.8 |
1502150400000 | 2188.17 |
1502236800000 | 2160.36 |
1502323200000 | 2140.52 |
1502409600000 | 2118.93 |
1502668800000 | 2136.22 |
1502755200000 | 2134.47 |
1502841600000 | 2149.3 |
1502928000000 | 2158.56 |
1503014400000 | 2149.64 |
1503273600000 | 2154.26 |
1503360000000 | 2168.76 |
1503446400000 | 2176.84 |
1503532800000 | 2192.98 |
1503619200000 | 2197.5 |
1503878400000 | 2201.95 |
1503964800000 | 2192.1 |
1504051200000 | 2200.7 |
1504137600000 | 2199.91 |
1504224000000 | 2211.55 |
1504483200000 | 2192.82 |
1504569600000 | 2199.64 |
1504656000000 | 2197.45 |
1504742400000 | 2215.41 |
1504828800000 | 2219.72 |
1505088000000 | 2231.04 |
1505174400000 | 2233.14 |
1505260800000 | 2221.77 |
1505347200000 | 2225.42 |
1505433600000 | 2233.82 |
1505692800000 | 2251 |
1505779200000 | 2242.48 |
1505865600000 | 2246.77 |
1505952000000 | 2237.5 |
1506038400000 | 2227.08 |
1506297600000 | 2213.6 |
1506384000000 | 2191.24 |
1506470400000 | 2176.19 |
1506556800000 | 2168.46 |
1506643200000 | 2188.55 |
1506902400000 | 2190.72 |
1506988800000 | 2204.28 |
1507075200000 | 2213.43 |
1507161600000 | 2216.1 |
1507248000000 | 2210.52 |
1507507200000 | 2205.43 |
1507593600000 | 2236.64 |
1507680000000 | 2253.67 |
1507766400000 | 2267.88 |
1507852800000 | 2277.97 |
1508112000000 | 2284.58 |
1508198400000 | 2274 |
1508284800000 | 2274.1 |
1508371200000 | 2263.09 |
1508457600000 | 2261.5 |
1508716800000 | 2257.46 |
1508803200000 | 2253.73 |
1508889600000 | 2255.96 |
1508976000000 | 2245.73 |
1509062400000 | 2245.93 |
1509321600000 | 2261.04 |
1509408000000 | 2267.87 |
1509494400000 | 2287.78 |
1509580800000 | 2285.48 |
1509667200000 | 2279.41 |
1509926400000 | 2283.29 |
1510012800000 | 2280.45 |
1510099200000 | 2285.79 |
1510185600000 | 2277.9 |
1510272000000 | 2264.01 |
1510531200000 | 2249.1 |
1510617600000 | 2242.34 |
1510704000000 | 2232.53 |
1510790400000 | 2259.28 |
1510876800000 | 2281.04 |
1511136000000 | 2274.66 |
1511222400000 | 2296.53 |
1511308800000 | 2310.7 |
1511395200000 | 2311.55 |
1511481600000 | 2313.57 |
1511740800000 | 2295.6 |
1511827200000 | 2299.52 |
1511913600000 | 2297.62 |
1512000000000 | 2255.51 |
1512086400000 | 2250.74 |
1512345600000 | 2267.62 |
1512432000000 | 2267.31 |
1512518400000 | 2240.14 |
1512604800000 | 2232.3 |
1512691200000 | 2244.53 |
1512950400000 | 2255.49 |
1513036800000 | 2247.42 |
1513123200000 | 2253.63 |
1513209600000 | 2262.6 |
1513296000000 | 2266.69 |
1513555200000 | 2290.24 |
1513641600000 | 2288.91 |
1513728000000 | 2294.61 |
1513814400000 | 2288.54 |
1513900800000 | 2300.14 |
1514160000000 | 2300.21 |
1514246400000 | 2297.22 |
1514332800000 | 2313.95 |
1514419200000 | 2334.56 |
1514505600000 | 2347.56 |
1514851200000 | 2371.39 |
1514937600000 | 2383.41 |
1515024000000 | 2398.52 |
1515110400000 | 2415.88 |
1515369600000 | 2424.83 |
1515456000000 | 2415.08 |
1515542400000 | 2395.13 |
1515628800000 | 2398.23 |
1515715200000 | 2416.91 |
1515974400000 | 2434.65 |
1516060800000 | 2440.68 |
1516147200000 | 2448.3 |
1516233600000 | 2456.78 |
1516320000000 | 2465.04 |
1516579200000 | 2473.31 |
1516665600000 | 2491.25 |
1516752000000 | 2506.62 |
1516838400000 | 2530.55 |
1516924800000 | 2533.01 |
1517184000000 | 2528.09 |
1517270400000 | 2489.71 |
1517356800000 | 2501.07 |
1517443200000 | 2501.9 |
1517529600000 | 2453.58 |
1517788800000 | 2411.99 |
1517875200000 | 2361.22 |
1517961600000 | 2364.33 |
1518048000000 | 2345.64 |
1518134400000 | 2308.35 |
1518393600000 | 2334.75 |
1518480000000 | 2350.06 |
1518566400000 | 2383.9 |
1518652800000 | 2409.05 |
1518739200000 | 2406.1 |
1518998400000 | 2410.44 |
1519084800000 | 2390.94 |
1519171200000 | 2415 |
1519257600000 | 2400.53 |
1519344000000 | 2430.28 |
1519603200000 | 2440.08 |
1519689600000 | 2433.77 |
1519776000000 | 2401.68 |
1519862400000 | 2391.68 |
1519948800000 | 2376.85 |
1520208000000 | 2373.32 |
1520294400000 | 2400.99 |
1520380800000 | 2395.19 |
1520467200000 | 2401.34 |
1520553600000 | 2421.77 |
1520812800000 | 2445.98 |
1520899200000 | 2456.89 |
1520985600000 | 2442.72 |
1521072000000 | 2424.34 |
1521158400000 | 2416.16 |
1521417600000 | 2395.9 |
1521504000000 | 2403.59 |
1521590400000 | 2411.12 |
1521676800000 | 2404.02 |
1521763200000 | 2360.23 |
1522022400000 | 2373.35 |
1522108800000 | 2384.81 |
1522195200000 | 2349.88 |
1522281600000 | 2363.1 |
1522368000000 | 2367.81 |
1522627200000 | 2371.25 |
1522713600000 | 2370.7 |
1522800000000 | 2345.39 |
1522886400000 | 2376.49 |
1522972800000 | 2358.81 |
1523232000000 | 2350.19 |
1523318400000 | 2359.18 |
1523404800000 | 2361.07 |
1523491200000 | 2369.53 |
1523577600000 | 2361.78 |
1523836800000 | 2352.18 |
1523923200000 | 2360.72 |
1524009600000 | 2387.67 |
1524096000000 | 2399.35 |
1524182400000 | 2367.85 |
1524441600000 | 2351.34 |
1524528000000 | 2329.89 |
1524614400000 | 2302.9 |
1524700800000 | 2318.89 |
1524787200000 | 2341.01 |
1525046400000 | 2351.96 |
1525132800000 | 2345.45 |
1525219200000 | 2318.05 |
1525305600000 | 2291.35 |
1525392000000 | 2285.67 |
1525651200000 | 2284.18 |
1525737600000 | 2280.55 |
1525824000000 | 2279.64 |
1525910400000 | 2306.33 |
1525996800000 | 2324.22 |
1526256000000 | 2321.31 |
1526342400000 | 2280.99 |
1526428800000 | 2290.18 |
1526515200000 | 2263.32 |
1526601600000 | 2247.23 |
1526860800000 | 2243.19 |
1526947200000 | 2258.89 |
1527033600000 | 2244.22 |
1527120000000 | 2246.84 |
1527206400000 | 2255.22 |
1527465600000 | 2251.08 |
1527552000000 | 2229.31 |
1527638400000 | 2201.96 |
1527724800000 | 2212.55 |
1527811200000 | 2231.81 |
1528070400000 | 2254.74 |
1528156800000 | 2243.31 |
1528243200000 | 2252.19 |
1528329600000 | 2250.86 |
1528416000000 | 2224.95 |
1528675200000 | 2232.88 |
1528761600000 | 2229.79 |
1528848000000 | 2229.52 |
1528934400000 | 2203.53 |
1529020800000 | 2175.58 |
1529280000000 | 2154 |
1529366400000 | 2126.38 |
1529452800000 | 2146.68 |
1529539200000 | 2121.39 |
1529625600000 | 2142.81 |
1529884800000 | 2123.6 |
1529971200000 | 2121.12 |
1530057600000 | 2104.87 |
1530144000000 | 2084.95 |
1530230400000 | 2128.36 |
1530489600000 | 2097.61 |
1530576000000 | 2107.63 |
1530662400000 | 2117.83 |
1530748800000 | 2114.58 |
1530835200000 | 2121.08 |
1531094400000 | 2151.19 |
1531180800000 | 2157.78 |
1531267200000 | 2141.53 |
1531353600000 | 2145.79 |
1531440000000 | 2162.32 |
1531699200000 | 2148.23 |
1531785600000 | 2159.49 |
1531872000000 | 2155.83 |
1531958400000 | 2144.79 |
1532044800000 | 2168.77 |
1532304000000 | 2167.59 |
1532390400000 | 2183.69 |
1532476800000 | 2191.86 |
1532563200000 | 2204.19 |
1532649600000 | 2217.77 |
1532908800000 | 2223.55 |
1532995200000 | 2222.28 |
1533081600000 | 2229.1 |
1533168000000 | 2192.63 |
1533254400000 | 2214.64 |
1533513600000 | 2213.02 |
1533600000000 | 2222.58 |
1533686400000 | 2225.2 |
1533772800000 | 2213.77 |
1533859200000 | 2167.16 |
1534118400000 | 2130.21 |
1534204800000 | 2145.76 |
1534291200000 | 2117.74 |
1534377600000 | 2113.22 |
1534464000000 | 2111.71 |
1534723200000 | 2126.23 |
1534809600000 | 2145.85 |
1534896000000 | 2157.34 |
1534982400000 | 2157.56 |
1535068800000 | 2164.01 |
1535328000000 | 2193.24 |
1535414400000 | 2197.38 |
1535500800000 | 2196.69 |
1535587200000 | 2174.78 |
1535673600000 | 2178.73 |
1535932800000 | 2161.47 |
1536019200000 | 2139.91 |
1536105600000 | 2114.75 |
1536192000000 | 2115.08 |
1536278400000 | 2125.14 |
1536537600000 | 2106.94 |
1536624000000 | 2091.46 |
1536710400000 | 2098.04 |
1536796800000 | 2110.1 |
1536883200000 | 2138 |
1537142400000 | 2121.01 |
1537228800000 | 2124.92 |
1537315200000 | 2138.23 |
1537401600000 | 2147.64 |
1537488000000 | 2170.28 |
1537747200000 | 2162.81 |
1537833600000 | 2159.65 |
1537920000000 | 2163.52 |
1538006400000 | 2183 |
1538092800000 | 2173.49 |
1538352000000 | 2171.48 |
1538438400000 | 2153.54 |
1538524800000 | 2156.02 |
1538611200000 | 2104.09 |
1538697600000 | 2082.41 |
1538956800000 | 2085.28 |
1539043200000 | 2085.88 |
1539129600000 | 2074.99 |
1539216000000 | 2004.76 |
1539302400000 | 2052.08 |
1539561600000 | 2043.33 |
1539648000000 | 2072.74 |
1539734400000 | 2073.17 |
1539820800000 | 2046.01 |
1539907200000 | 2041.85 |
1540166400000 | 2048.61 |
1540252800000 | 2006.95 |
1540339200000 | 1997.39 |
1540425600000 | 1980.82 |
1540512000000 | 1965.03 |
1540771200000 | 1965.87 |
1540857600000 | 1971.59 |
1540944000000 | 2003.29 |
1541030400000 | 2021.95 |
1541116800000 | 2068.41 |
1541376000000 | 2070.93 |
1541462400000 | 2065.66 |
1541548800000 | 2077.95 |
1541635200000 | 2070.73 |
1541721600000 | 2044.94 |
1541980800000 | 2024.98 |
1542067200000 | 2013.8 |
1542153600000 | 2020.36 |
1542240000000 | 2036.98 |
1542326400000 | 2053.02 |
1542585600000 | 2058.51 |
1542672000000 | 2032.22 |
1542758400000 | 2026.87 |
1542844800000 | 2028.56 |
1542931200000 | 2016.25 |
1543190400000 | 2022.7 |
1543276800000 | 2032.79 |
1543363200000 | 2051.3 |
1543449600000 | 2079.21 |
1543536000000 | 2059.43 |
1543795200000 | 2108.86 |
1543881600000 | 2094.93 |
1543968000000 | 2069.08 |
1544054400000 | 2025.17 |
1544140800000 | 2038.31 |
1544400000000 | 1993.22 |
1544486400000 | 1997.2 |
1544572800000 | 2026.29 |
1544659200000 | 2035.84 |
1544745600000 | 2012.32 |
1545004800000 | 2009.11 |
1545091200000 | 2009.24 |
1545177600000 | 2031.83 |
1545264000000 | 2017.4 |
1545350400000 | 2010.53 |
1545609600000 | 2002.84 |
1545696000000 | 1994.98 |
1545782400000 | 1986.01 |
1545868800000 | 1996.13 |
1545955200000 | 2024 |
1546214400000 | 2026.93 |
1546387200000 | 2017.38 |
1546473600000 | 2009.69 |
1546560000000 | 2032.18 |
1546819200000 | 2060.25 |
1546905600000 | 2049.69 |
1546992000000 | 2083.72 |
1547078400000 | 2091.81 |
1547164800000 | 2097.29 |
1547424000000 | 2085.56 |
1547510400000 | 2104.97 |
1547596800000 | 2109.02 |
1547683200000 | 2112.09 |
1547769600000 | 2126.62 |
1548028800000 | 2123.42 |
1548115200000 | 2115.38 |
1548201600000 | 2118.88 |
1548288000000 | 2135.18 |
1548374400000 | 2155.57 |
1548633600000 | 2143.7 |
1548720000000 | 2151.99 |
1548806400000 | 2161.99 |
1548892800000 | 2187.38 |
1548979200000 | 2183.95 |
1549238400000 | 2178.66 |
1549324800000 | 2183.63 |
1549411200000 | 2175.29 |
1549497600000 | 2162.68 |
1549584000000 | 2147.98 |
1549843200000 | 2141.87 |
1549929600000 | 2158.86 |
1550016000000 | 2148.27 |
1550102400000 | 2146.15 |
1550188800000 | 2139.23 |
1550448000000 | 2144.8 |
1550534400000 | 2145.52 |
1550620800000 | 2172.47 |
1550707200000 | 2173.37 |
1550793600000 | 2183.44 |
1551052800000 | 2194.85 |
1551139200000 | 2190.25 |
1551225600000 | 2186.19 |
1551312000000 | 2163.31 |
1551398400000 | 2156.48 |
1551657600000 | 2149.57 |
1551744000000 | 2146.52 |
1551830400000 | 2149.24 |
1551916800000 | 2134.38 |
1552003200000 | 2117.69 |
1552262400000 | 2133.38 |
1552348800000 | 2153.08 |
1552435200000 | 2154.19 |
1552521600000 | 2149.38 |
1552608000000 | 2170.24 |
1552867200000 | 2188.55 |
1552953600000 | 2193.3 |
1553040000000 | 2191.51 |
1553126400000 | 2201.08 |
1553212800000 | 2177.67 |
1553472000000 | 2156.7 |
1553558400000 | 2166.74 |
1553644800000 | 2141.94 |
1553731200000 | 2145.8 |
1553817600000 | 2166.35 |
1554076800000 | 2189.06 |
1554163200000 | 2192.65 |
1554249600000 | 2207.59 |
1554336000000 | 2208.86 |
1554422400000 | 2217.01 |
1554681600000 | 2216.37 |
1554768000000 | 2226.68 |
1554854400000 | 2236.56 |
1554940800000 | 2223.05 |
1555027200000 | 2219.6 |
1555286400000 | 2221.78 |
1555372800000 | 2232.76 |
1555459200000 | 2237.91 |
1555545600000 | 2230.55 |
1555632000000 | 2230.39 |
1555891200000 | 2222.73 |
1555977600000 | 2226.98 |
1556064000000 | 2214.62 |
1556150400000 | 2203.25 |
1556236800000 | 2205.98 |
1556496000000 | 2214.36 |
1556582400000 | 2208.01 |
1556668800000 | 2210.09 |
1556755200000 | 2202.85 |
1556841600000 | 2209.12 |
1557100800000 | 2185.83 |
1557187200000 | 2175.89 |
1557273600000 | 2168.36 |
1557360000000 | 2121.04 |
1557446400000 | 2127.82 |
1557705600000 | 2090.91 |
1557792000000 | 2093.65 |
1557878400000 | 2089.13 |
1557964800000 | 2078 |
1558051200000 | 2058.3 |
1558310400000 | 2075.41 |
1558396800000 | 2085.21 |
1558483200000 | 2090.85 |
1558569600000 | 2073.56 |
1558656000000 | 2079.99 |
1558915200000 | 2089.76 |
1559001600000 | 2084 |
1559088000000 | 2080.38 |
1559174400000 | 2106.75 |
1559260800000 | 2119.08 |
1559520000000 | 2147.64 |
1559606400000 | 2141.36 |
1559692800000 | 2141.3 |
1559779200000 | 2136.86 |
1559865600000 | 2146.23 |
1560124800000 | 2165.18 |
1560211200000 | 2182.78 |
1560297600000 | 2177.15 |
1560384000000 | 2167.63 |
1560470400000 | 2153.63 |
1560729600000 | 2142.56 |
1560816000000 | 2168.01 |
1560902400000 | 2193.18 |
1560988800000 | 2224.52 |
1561075200000 | 2225.02 |
1561334400000 | 2228.34 |
1561420800000 | 2221.27 |
1561507200000 | 2223.23 |
1561593600000 | 2233.13 |
1561680000000 | 2234.89 |
1561939200000 | 2258.93 |
1562025600000 | 2242.8 |
1562112000000 | 2234.86 |
1562198400000 | 2252.86 |
1562284800000 | 2242.1 |
1562544000000 | 2221.21 |
1562630400000 | 2214.1 |
1562716800000 | 2231.18 |
1562803200000 | 2248.59 |
1562889600000 | 2236.29 |
1563148800000 | 2248.88 |
1563235200000 | 2253.74 |
1563321600000 | 2238.11 |
1563408000000 | 2236.71 |
1563494400000 | 2246.75 |
1563753600000 | 2245.02 |
1563840000000 | 2242.44 |
1563926400000 | 2235.02 |
1564012800000 | 2229.6 |
1564099200000 | 2218.13 |
1564358400000 | 2213.68 |
1564444800000 | 2207.07 |
1564531200000 | 2200.5 |
1564617600000 | 2173.79 |
1564704000000 | 2134.34 |
1564963200000 | 2076.17 |
1565049600000 | 2077.34 |
1565136000000 | 2074.14 |
1565222400000 | 2099.7 |
1565308800000 | 2099.34 |
1565568000000 | 2083.02 |
1565654400000 | 2068.66 |
1565740800000 | 2058.03 |
1565827200000 | 2049.74 |
1565913600000 | 2058.54 |
1566172800000 | 2061.59 |
1566259200000 | 2068.38 |
1566345600000 | 2078.38 |
1566432000000 | 2061.92 |
1566518400000 | 2059.9 |
1566777600000 | 2033.48 |
1566864000000 | 2041.36 |
1566950400000 | 2047.23 |
1567036800000 | 2055.55 |
1567123200000 | 2092.77 |
1567382400000 | 2088.72 |
1567468800000 | 2064.25 |
1567555200000 | 2099.26 |
1567641600000 | 2125.9 |
1567728000000 | 2139.68 |
1567987200000 | 2148.16 |
1568073600000 | 2145.54 |
1568160000000 | 2163.79 |
1568246400000 | 2174.47 |
1568332800000 | 2180.13 |
1568592000000 | 2189.88 |
1568678400000 | 2173.23 |
1568764800000 | 2180.82 |
1568851200000 | 2170.7 |
1568937600000 | 2187.66 |
1569196800000 | 2183.82 |
1569283200000 | 2178.74 |
1569369600000 | 2163.51 |
1569456000000 | 2175.83 |
1569542400000 | 2166.42 |
1569801600000 | 2159.51 |
1569888000000 | 2154.4 |
1569974400000 | 2126.41 |
1570060800000 | 2128.72 |
1570147200000 | 2144.71 |
1570406400000 | 2140.92 |
1570492800000 | 2146.98 |
1570579200000 | 2146.36 |
1570665600000 | 2148.71 |
1570752000000 | 2175.29 |
1571011200000 | 2190.78 |
1571097600000 | 2193.03 |
1571184000000 | 2204.32 |
1571270400000 | 2215.51 |
1571356800000 | 2215.24 |
1571616000000 | 2223.33 |
1571702400000 | 2246.63 |
1571788800000 | 2243.06 |
1571875200000 | 2253.73 |
1571961600000 | 2248.56 |
1572220800000 | 2259.7 |
1572307200000 | 2268.68 |
1572393600000 | 2263.57 |
1572480000000 | 2263 |
1572566400000 | 2279.84 |
1572825600000 | 2309.79 |
1572912000000 | 2321.47 |
1572998400000 | 2314.91 |
1573084800000 | 2319.75 |
1573171200000 | 2298.35 |
1573430400000 | 2277.86 |
1573516800000 | 2281.82 |
1573603200000 | 2257.15 |
1573689600000 | 2260.73 |
1573776000000 | 2281.41 |
1574035200000 | 2284.11 |
1574121600000 | 2287.77 |
1574208000000 | 2280.04 |
1574294400000 | 2265.2 |
1574380800000 | 2271.52 |
1574640000000 | 2274.66 |
1574726400000 | 2256.57 |
1574812800000 | 2267.1 |
1574899200000 | 2261.12 |
1574985600000 | 2244.92 |
1575244800000 | 2247.35 |
1575331200000 | 2238.62 |
1575417600000 | 2243.85 |
1575504000000 | 2249.51 |
1575590400000 | 2259.83 |
1575849600000 | 2269.33 |
1575936000000 | 2262.91 |
1576022400000 | 2277.17 |
1576108800000 | 2311.66 |
1576195200000 | 2346.98 |
1576454400000 | 2347.24 |
1576540800000 | 2377.42 |
1576627200000 | 2390.63 |
1576713600000 | 2386.91 |
1576800000000 | 2388.62 |
1577059200000 | 2393.55 |
1577145600000 | 2386.07 |
1577232000000 | 2387.62 |
1577318400000 | 2393.48 |
1577404800000 | 2406.85 |
1577664000000 | 2404.96 |
1577750400000 | 2397.78 |
1577923200000 | 2410.81 |
1578009600000 | 2405.34 |
1578268800000 | 2376.53 |
1578355200000 | 2379.44 |
1578441600000 | 2374.44 |
1578528000000 | 2409.56 |
1578614400000 | 2419.93 |
1578873600000 | 2434.32 |
1578960000000 | 2441.19 |
1579046400000 | 2423.82 |
1579132800000 | 2430.04 |
1579219200000 | 2441.07 |
1579478400000 | 2442.35 |
1579564800000 | 2418.96 |
1579651200000 | 2427.11 |
1579737600000 | 2418.99 |
1579824000000 | 2417.69 |
1580083200000 | 2378.98 |
1580169600000 | 2365.6 |
1580256000000 | 2370.83 |
1580342400000 | 2309.91 |
1580428800000 | 2285.05 |
1580688000000 | 2275.68 |
1580774400000 | 2325.2 |
1580860800000 | 2337.88 |
1580947200000 | 2360.48 |
1581033600000 | 2332.43 |
1581292800000 | 2318.57 |
1581379200000 | 2347.43 |
1581465600000 | 2364.4 |
1581552000000 | 2358.2 |
1581638400000 | 2358.23 |
1581897600000 | 2354.88 |
1581984000000 | 2323.99 |
1582070400000 | 2339.98 |
1582156800000 | 2316.6 |
1582243200000 | 2294.54 |
1582502400000 | 2230.03 |
1582588800000 | 2231.25 |
1582675200000 | 2191.9 |
1582761600000 | 2148.63 |
1582848000000 | 2088.44 |
1583107200000 | 2104.53 |
1583193600000 | 2141.5 |
1583280000000 | 2163.84 |
1583366400000 | 2152.48 |
1583452800000 | 2087.24 |
1583712000000 | 1944.59 |
1583798400000 | 1963.03 |
1583884800000 | 1922.65 |
1583971200000 | 1767.42 |
1584057600000 | 1785.7 |
1584316800000 | 1664.25 |
1584403200000 | 1624.02 |
1584489600000 | 1533.1 |
1584576000000 | 1467.84 |
1584662400000 | 1555.36 |
1584921600000 | 1443.64 |
1585008000000 | 1537.3 |
1585094400000 | 1618.09 |
1585180800000 | 1660.46 |
1585267200000 | 1642.19 |
1585526400000 | 1614.04 |
1585612800000 | 1648.64 |
1585699200000 | 1598.25 |
1585785600000 | 1620.87 |
1585872000000 | 1608.74 |
1586131200000 | 1656.51 |
1586217600000 | 1710.7 |
1586304000000 | 1711.41 |
1586390400000 | 1745.69 |
1586476800000 | 1749.63 |
1586736000000 | 1730.73 |
1586822400000 | 1758.38 |
1586908800000 | 1734.16 |
1586995200000 | 1717.9 |
1587081600000 | 1767.97 |
1587340800000 | 1758.17 |
1587427200000 | 1711.46 |
1587513600000 | 1732.01 |
1587600000000 | 1748.19 |
1587686400000 | 1714.51 |
1587945600000 | 1747.48 |
1588032000000 | 1769 |
1588118400000 | 1812.68 |
1588204800000 | 1833.15 |
1588291200000 | 1823.25 |
1588550400000 | 1765.09 |
1588636800000 | 1776.83 |
1588723200000 | 1776.74 |
1588809600000 | 1770.39 |
1588896000000 | 1796.7 |
1589155200000 | 1796.23 |
1589241600000 | 1784.56 |
1589328000000 | 1785.43 |
1589414400000 | 1763.13 |
1589500800000 | 1763.15 |
1589760000000 | 1777.89 |
1589846400000 | 1804.32 |
1589932800000 | 1825.03 |
1590019200000 | 1834.66 |
1590105600000 | 1806.72 |
1590364800000 | 1823.16 |
1590451200000 | 1853.75 |
1590537600000 | 1865.39 |
1590624000000 | 1869.21 |
1590710400000 | 1867.3 |
1590969600000 | 1908.75 |
1591056000000 | 1948.02 |
1591142400000 | 2004.78 |
1591228800000 | 2006 |
1591315200000 | 2044.83 |
1591574400000 | 2065.57 |
1591660800000 | 2065.66 |
1591747200000 | 2063.15 |
1591833600000 | 2025.05 |
1591920000000 | 2000.04 |
1592179200000 | 1942.38 |
1592265600000 | 1995.46 |
1592352000000 | 2001.17 |
1592438400000 | 1997.86 |
1592524800000 | 2011.33 |
1592784000000 | 2010.05 |
1592870400000 | 2031.01 |
1592956800000 | 2028.73 |
1593043200000 | 2007.69 |
1593129600000 | 2005.32 |
1593388800000 | 1995.02 |
1593475200000 | 1992.25 |
1593561600000 | 2011.6 |
1593648000000 | 2043.23 |
1593734400000 | 2055.82 |
1593993600000 | 2088.68 |
1594080000000 | 2076.19 |
1594166400000 | 2078.71 |
1594252800000 | 2085.09 |
1594339200000 | 2073.56 |
1594598400000 | 2090.4 |
1594684800000 | 2077.37 |
1594771200000 | 2097.15 |
1594857600000 | 2085.83 |
1594944000000 | 2101.7 |
1595203200000 | 2108.1 |
1595289600000 | 2148.68 |
1595376000000 | 2156.61 |
1595462400000 | 2146.28 |
1595548800000 | 2131.23 |
1595808000000 | 2173.25 |
1595894400000 | 2190.94 |
1595980800000 | 2193.08 |
1596067200000 | 2184.91 |
1596153600000 | 2171.78 |
1596412800000 | 2144.76 |
1596499200000 | 2162.22 |
1596585600000 | 2192.88 |
1596672000000 | 2208.54 |
1596758400000 | 2193.01 |
1597017600000 | 2205.27 |
1597104000000 | 2214.47 |
1597190400000 | 2212.71 |
1597276800000 | 2226.1 |
1597363200000 | 2215.24 |
1597622400000 | 2214.86 |
1597708800000 | 2212.93 |
1597795200000 | 2206.28 |
1597881600000 | 2147.48 |
1597968000000 | 2169.23 |
1598227200000 | 2186.83 |
1598313600000 | 2199.43 |
1598400000000 | 2205.91 |
1598486400000 | 2201.83 |
1598572800000 | 2209.74 |
1598832000000 | 2162.43 |
1598918400000 | 2198.95 |
1599004800000 | 2191.4 |
1599091200000 | 2194.4 |
1599177600000 | 2174.65 |
1599436800000 | 2176.2 |
1599523200000 | 2175.24 |
1599609600000 | 2174.88 |
1599696000000 | 2187.36 |
1599782400000 | 2191.21 |
1600041600000 | 2215.8 |
1600128000000 | 2232.49 |
1600214400000 | 2242.92 |
1600300800000 | 2223.78 |
1600387200000 | 2226.07 |
1600646400000 | 2180.08 |
1600732800000 | 2162.2 |
1600819200000 | 2145.51 |
1600905600000 | 2102.06 |
1600992000000 | 2114.26 |
1601251200000 | 2133.99 |
1601337600000 | 2136.76 |
1601424000000 | 2147.52 |
1601510400000 | 2159.05 |
1601596800000 | 2154.46 |
1601856000000 | 2177.87 |
1601942400000 | 2197.23 |
1602028800000 | 2200.58 |
1602115200000 | 2225.89 |
1602201600000 | 2235.22 |
1602460800000 | 2246.44 |
1602547200000 | 2242.87 |
1602633600000 | 2240.54 |
1602720000000 | 2210.95 |
1602806400000 | 2204.25 |
1603065600000 | 2222.02 |
1603152000000 | 2231.15 |
1603238400000 | 2240.02 |
1603324800000 | 2243.5 |
1603411200000 | 2244.27 |
1603670400000 | 2234.52 |
1603756800000 | 2227.3 |
1603843200000 | 2188.76 |
1603929600000 | 2170.67 |
1604016000000 | 2145.26 |
1604275200000 | 2156.69 |
1604361600000 | 2194.42 |
1604448000000 | 2213.03 |
1604534400000 | 2277.81 |
1604620800000 | 2300.55 |
1604880000000 | 2356.59 |
1604966400000 | 2365.02 |
1605052800000 | 2388.05 |
1605139200000 | 2373.78 |
1605225600000 | 2383.53 |
1605484800000 | 2433.4 |
1605571200000 | 2445.26 |
1605657600000 | 2467.15 |
1605744000000 | 2445.24 |
1605830400000 | 2449.69 |
1606089600000 | 2481 |
1606176000000 | 2495.17 |
1606262400000 | 2489.19 |
1606348800000 | 2513.54 |
1606435200000 | 2508.14 |
1606694400000 | 2464.85 |
1606780800000 | 2521.23 |
1606867200000 | 2552.98 |
1606953600000 | 2576.09 |
1607040000000 | 2616.69 |
1607299200000 | 2640.59 |
1607385600000 | 2640.24 |
1607472000000 | 2656.53 |
1607558400000 | 2655.53 |
1607644800000 | 2664.88 |
1607904000000 | 2655.62 |
1607990400000 | 2652.92 |
1608076800000 | 2677.07 |
1608163200000 | 2689.36 |
1608249600000 | 2678.21 |
1608508800000 | 2638.67 |
1608595200000 | 2627.18 |
1608681600000 | 2648.62 |
1608768000000 | 2678.07 |
1608854400000 | 2683.41 |
1609113600000 | 2698.67 |
1609200000000 | 2712.75 |
1609286400000 | 2743.99 |
1609372800000 | 2745.42 |
1609718400000 | 2790.79 |
1609804800000 | 2805.44 |
1609891200000 | 2801.53 |
1609977600000 | 2833.13 |
1610064000000 | 2909.43 |
1610323200000 | 2906.93 |
1610409600000 | 2907.64 |
1610496000000 | 2935.32 |
1610582400000 | 2938.17 |
1610668800000 | 2894.66 |
1610928000000 | 2873.82 |
1611014400000 | 2913.22 |
1611100800000 | 2930.81 |
1611187200000 | 2950.62 |
1611273600000 | 2904.71 |
1611532800000 | 2910 |
1611619200000 | 2876.02 |
1611705600000 | 2849.11 |
1611792000000 | 2810.91 |
1611878400000 | 2754.75 |
1612137600000 | 2813.1 |
1612224000000 | 2866.49 |
1612310400000 | 2881.86 |
1612396800000 | 2867.68 |
1612483200000 | 2891.22 |
1612742400000 | 2898.38 |
1612828800000 | 2897.64 |
1612915200000 | 2909.26 |
1613001600000 | 2915.04 |
1613088000000 | 2918.9 |
1613347200000 | 2951.65 |
1613433600000 | 2953.78 |
1613520000000 | 2956.22 |
1613606400000 | 2934.24 |
1613692800000 | 2939.4 |
1613952000000 | 2895.12 |
1614038400000 | 2905.64 |
1614124800000 | 2884.83 |
1614211200000 | 2918.49 |
1614297600000 | 2816.06 |
1614556800000 | 2837.99 |
1614643200000 | 2857.63 |
1614729600000 | 2900.72 |
1614816000000 | 2869.4 |
1614902400000 | 2853.43 |
1615161600000 | 2823.22 |
1615248000000 | 2823.06 |
1615334400000 | 2836.64 |
1615420800000 | 2888.36 |
1615507200000 | 2894.34 |
1615766400000 | 2884.85 |
1615852800000 | 2898.09 |
1615939200000 | 2866.67 |
1616025600000 | 2878.44 |
1616112000000 | 2856.05 |
1616371200000 | 2853.93 |
1616457600000 | 2841.57 |
1616544000000 | 2810.13 |
1616630400000 | 2798.71 |
1616716800000 | 2835.33 |
1616976000000 | 2845.1 |
1617062400000 | 2861.2 |
1617148800000 | 2852.12 |
1617235200000 | 2875.08 |
1617321600000 | 2884.47 |
1617580800000 | 2889.38 |
1617667200000 | 2905.29 |
1617753600000 | 2911.38 |
1617840000000 | 2917.36 |
1617926400000 | 2895.45 |
1618185600000 | 2869.97 |
1618272000000 | 2883.14 |
1618358400000 | 2912.93 |
1618444800000 | 2935.6 |
1618531200000 | 2946.87 |
1618790400000 | 2937.01 |
1618876800000 | 2942.77 |
1618963200000 | 2914.04 |
1619049600000 | 2919.25 |
1619136000000 | 2933.26 |
1619395200000 | 2968.11 |
1619481600000 | 2970.77 |
1619568000000 | 2967.97 |
1619654400000 | 2974.32 |
1619740800000 | 2942.14 |
1620000000000 | 2920.66 |
1620086400000 | 2912.99 |
1620172800000 | 2922.11 |
1620259200000 | 2950.49 |
1620345600000 | 2991.57 |
1620604800000 | 3009.69 |
1620691200000 | 2958.55 |
1620777600000 | 2903.81 |
1620864000000 | 2874.51 |
1620950400000 | 2897 |
1621209600000 | 2882.29 |
1621296000000 | 2940.94 |
1621382400000 | 2923.49 |
1621468800000 | 2915.5 |
1621555200000 | 2937.41 |
1621814400000 | 2933.15 |
1621900800000 | 2958.33 |
1621987200000 | 2970.54 |
1622073600000 | 2975.86 |
1622160000000 | 3007.95 |
1622419200000 | 3038.83 |
1622505600000 | 3059.15 |
1622592000000 | 3066.81 |
1622678400000 | 3080.77 |
1622764800000 | 3074.97 |
1623024000000 | 3081.57 |
1623110400000 | 3077.26 |
1623196800000 | 3062.54 |
1623283200000 | 3083.18 |
1623369600000 | 3094 |
1623628800000 | 3094.71 |
1623715200000 | 3093.8 |
1623801600000 | 3090.55 |
1623888000000 | 3054.27 |
1623974400000 | 3038.05 |
1624233600000 | 3012.04 |
1624320000000 | 3013.6 |
1624406400000 | 3033.85 |
1624492800000 | 3047.38 |
1624579200000 | 3061.27 |
1624838400000 | 3053.02 |
1624924800000 | 3045.58 |
1625011200000 | 3047.89 |
1625097600000 | 3030.85 |
1625184000000 | 3026.51 |
1625443200000 | 3045.78 |
1625529600000 | 3029.92 |
1625616000000 | 3019 |
1625702400000 | 2985.93 |
1625788800000 | 2974.72 |
1626048000000 | 2997.61 |
1626134400000 | 3015.35 |
1626220800000 | 3019.43 |
1626307200000 | 3037.42 |
1626393600000 | 3019.46 |
1626652800000 | 2964.4 |
1626739200000 | 2951.75 |
1626825600000 | 2951.43 |
1626912000000 | 2990 |
1626998400000 | 2983.8 |
1627257600000 | 2965.87 |
1627344000000 | 2960.55 |
1627430400000 | 2966.39 |
1627516800000 | 3001.7 |
1627603200000 | 2963.66 |
1627862400000 | 2995.38 |
1627948800000 | 3012.14 |
1628035200000 | 3032.85 |
1628121600000 | 3038.32 |
1628208000000 | 3016.7 |
1628467200000 | 3009.22 |
1628553600000 | 3000.16 |
1628640000000 | 2992.73 |
1628726400000 | 2983.44 |
1628812800000 | 2966.28 |
1629072000000 | 2962.58 |
1629158400000 | 2945.9 |
1629244800000 | 2954.3 |
1629331200000 | 2894.01 |
1629417600000 | 2872.01 |
1629676800000 | 2914.03 |
1629763200000 | 2958.84 |
1629849600000 | 2976.44 |
1629936000000 | 2963.72 |
1630022400000 | 2994.18 |
1630281600000 | 3028.48 |
1630368000000 | 3072.92 |
1630454400000 | 3072.09 |
1630540800000 | 3058.6 |
1630627200000 | 3087.32 |
1630886400000 | 3100.07 |
1630972800000 | 3080.42 |
1631059200000 | 3040.69 |
1631145600000 | 3033.4 |
1631232000000 | 3044.17 |
1631491200000 | 3045.53 |
1631577600000 | 3049.98 |
1631664000000 | 3051.17 |
1631750400000 | 3033.06 |
1631836800000 | 3015.16 |
1632096000000 | 2981.84 |
1632182400000 | 2996.14 |
1632268800000 | 2996.13 |
1632355200000 | 3022.17 |
1632441600000 | 3018.85 |
1632700800000 | 3023.9 |
1632787200000 | 2982.59 |
1632873600000 | 2959.22 |
1632960000000 | 2961.88 |
1633046400000 | 2940.09 |
1633305600000 | 2940.07 |
1633392000000 | 2938.89 |
1633478400000 | 2908.62 |
1633564800000 | 2948.36 |
1633651200000 | 2949.63 |
1633910400000 | 2950.62 |
1633996800000 | 2930.51 |
1634083200000 | 2943.35 |
1634169600000 | 2969.95 |
1634256000000 | 3009.22 |
1634515200000 | 2998.5 |
1634601600000 | 3011.2 |
1634688000000 | 3008.58 |
1634774400000 | 2982.21 |
1634860800000 | 2974.89 |
1635120000000 | 2988.57 |
1635206400000 | 3012.69 |
1635292800000 | 2995.39 |
1635379200000 | 2972.7 |
1635465600000 | 2945.06 |
1635724800000 | 2953.94 |
1635811200000 | 2965.29 |
1635897600000 | 2957.16 |
1635984000000 | 2966.09 |
1636070400000 | 2979.08 |
1636329600000 | 3001.19 |
1636416000000 | 3018.48 |
1636502400000 | 3000.96 |
1636588800000 | 2995.02 |
1636675200000 | 3002.37 |
1636934400000 | 3015.52 |
1637020800000 | 3003.32 |
1637107200000 | 2995.28 |
1637193600000 | 2979.03 |
1637280000000 | 2975.03 |
1637539200000 | 2962.27 |
1637625600000 | 2955.52 |
1637712000000 | 2949.67 |
1637798400000 | 2950.02 |
1637884800000 | 2868.4 |
1638144000000 | 2866.79 |
1638230400000 | 2857.49 |
1638316800000 | 2907.06 |
1638403200000 | 2945.72 |
1638489600000 | 2928.88 |
1638748800000 | 2913.36 |
1638835200000 | 2947.22 |
1638921600000 | 2965.81 |
1639008000000 | 2976.77 |
1639094400000 | 2958.73 |
1639353600000 | 2936.94 |
1639440000000 | 2924.98 |
1639526400000 | 2915.44 |
1639612800000 | 2944.68 |
1639699200000 | 2936.72 |
1639958400000 | 2880.07 |
1640044800000 | 2907.3 |
1640131200000 | 2927.51 |
1640217600000 | 2953.75 |
1640304000000 | 2961.55 |
1640563200000 | 2972.11 |
1640649600000 | 2994.73 |
1640736000000 | 2984.24 |
1640822400000 | 2984.87 |
1640908800000 | 2991.46 |
1641168000000 | 3007.58 |
1641254400000 | 3028.43 |
1641340800000 | 3018.85 |
1641427200000 | 2987.9 |
1641513600000 | 2998.55 |
1641772800000 | 3006.41 |
1641859200000 | 3035.94 |
1641945600000 | 3077.02 |
1642032000000 | 3076.73 |
1642118400000 | 3062.65 |
1642377600000 | 3062.13 |
1642464000000 | 3017.9 |
1642550400000 | 3010.47 |
1642636800000 | 3015.66 |
1642723200000 | 2978.55 |
1642982400000 | 2924.05 |
1643068800000 | 2905.93 |
1643155200000 | 2911.21 |
1643241600000 | 2885.57 |
1643328000000 | 2896.05 |
1643587200000 | 2924.09 |
1643673600000 | 2943.08 |
1643760000000 | 2947.84 |
1643846400000 | 2941.49 |
1643932800000 | 2949.3 |
1644192000000 | 2943.46 |
1644278400000 | 2957.89 |
1644364800000 | 2994.72 |
1644451200000 | 3021.42 |
1644537600000 | 2992.7 |
1644796800000 | 2938.88 |
1644883200000 | 2966.16 |
1644969600000 | 3000.75 |
1645056000000 | 2991.22 |
1645142400000 | 2978.39 |
1645401600000 | 2951.77 |
1645488000000 | 2929.61 |
1645574400000 | 2929.4 |
1645660800000 | 2770.86 |
1645747200000 | 2839.01 |
1646006400000 | 2827.91 |
1646092800000 | 2833.27 |
1646179200000 | 2818.03 |
1646265600000 | 2842.1 |
1646352000000 | 2776.4 |
1646611200000 | 2679.57 |
1646697600000 | 2663.72 |
1646784000000 | 2704.71 |
1646870400000 | 2754.96 |
1646956800000 | 2735.1 |
1647216000000 | 2727.14 |
1647302400000 | 2700.11 |
1647388800000 | 2752.92 |
1647475200000 | 2830.05 |
1647561600000 | 2758.36 |
1647820800000 | 2745.19 |
1647907200000 | 2755.27 |
1647993600000 | 2770.43 |
1648080000000 | 2772.13 |
1648166400000 | 2771.78 |
1648425600000 | 2752.78 |
1648512000000 | 2778.89 |
1648598400000 | 2811.57 |
1648684800000 | 2806.57 |
1648771200000 | 2812.57 |
1649030400000 | 2837.35 |
1649116800000 | 2827.35 |
1649203200000 | 2798.51 |
1649289600000 | 2759.66 |
1649376000000 | 2769.04 |
1649635200000 | 2749.46 |
1649721600000 | 2728.11 |
1649808000000 | 2755.39 |
1649894400000 | 2745.53 |
1649980800000 | 2729.55 |
1650240000000 | 2703.96 |
1650326400000 | 2693.98 |
1650412800000 | 2713.36 |
1650499200000 | 2720.29 |
1650585600000 | 2678.72 |
1650844800000 | 2617.2 |
1650931200000 | 2626.29 |
1651017600000 | 2587.59 |
1651104000000 | 2605.01 |
1651190400000 | 2622.27 |
1651449600000 | 2606.34 |
1651536000000 | 2598.06 |
1651622400000 | 2590.17 |
1651708800000 | 2587.19 |
1651795200000 | 2532.6 |
1652054400000 | 2480.42 |
1652140800000 | 2472.78 |
1652227200000 | 2477.46 |
1652313600000 | 2423.42 |
1652400000000 | 2451.43 |
1652659200000 | 2464.69 |
1652745600000 | 2510.01 |
1652832000000 | 2521.1 |
1652918400000 | 2476.39 |
1653004800000 | 2525.22 |
1653264000000 | 2537.38 |
1653350400000 | 2510.56 |
1653436800000 | 2510.6 |
1653523200000 | 2520.01 |
1653609600000 | 2564.41 |
1653868800000 | 2616.61 |
1653955200000 | 2631.56 |
1654041600000 | 2609.19 |
1654128000000 | 2593.47 |
1654214400000 | 2591.39 |
1654473600000 | 2589.83 |
1654560000000 | 2550.2 |
1654646400000 | 2553.93 |
1654732800000 | 2544.86 |
1654819200000 | 2495.35 |
1655078400000 | 2412.3 |
1655164800000 | 2407.64 |
1655251200000 | 2394.59 |
1655337600000 | 2381.33 |
1655424000000 | 2351.47 |
1655683200000 | 2336.49 |
1655769600000 | 2371.49 |
1655856000000 | 2322.06 |
1655942400000 | 2308.57 |
1656028800000 | 2335.34 |
1656288000000 | 2372.8 |
1656374400000 | 2372.49 |
1656460800000 | 2336.97 |
1656547200000 | 2300.87 |
1656633600000 | 2271.94 |
1656892800000 | 2272.74 |
1656979200000 | 2267.75 |
1657065600000 | 2247.44 |
1657152000000 | 2293.63 |
1657238400000 | 2308.64 |
1657497600000 | 2287.07 |
1657584000000 | 2253.75 |
1657670400000 | 2270.11 |
1657756800000 | 2255.28 |
1657843200000 | 2271.4 |
1658102400000 | 2309.61 |
1658188800000 | 2314.21 |
1658275200000 | 2325.09 |
1658361600000 | 2348.37 |
1658448000000 | 2351.49 |
1658707200000 | 2351.26 |
1658793600000 | 2344.56 |
1658880000000 | 2359.24 |
1658966400000 | 2390.95 |
1659052800000 | 2415.48 |
1659312000000 | 2426.49 |
1659398400000 | 2412.79 |
1659484800000 | 2412.47 |
1659571200000 | 2420.27 |
1659657600000 | 2449.72 |
1659916800000 | 2457.4 |
1660003200000 | 2461.57 |
1660089600000 | 2461.29 |
1660176000000 | 2493.38 |
1660262400000 | 2506.83 |
1660521600000 | 2508.46 |
1660608000000 | 2517.21 |
1660694400000 | 2519.13 |
1660780800000 | 2506.05 |
1660867200000 | 2478.06 |
1661126400000 | 2440.57 |
1661212800000 | 2439.15 |
1661299200000 | 2438.63 |
1661385600000 | 2457.36 |
1661472000000 | 2460.6 |
1661731200000 | 2412.81 |
1661817600000 | 2431.14 |
1661904000000 | 2436.43 |
1661990400000 | 2391.73 |
1662076800000 | 2384.94 |
1662336000000 | 2387.4 |
1662422400000 | 2382.12 |
1662508800000 | 2355.08 |
1662595200000 | 2374.43 |
1662681600000 | 2392.65 |
1662940800000 | 2417.27 |
1663027200000 | 2430.15 |
1663113600000 | 2390.68 |
1663200000000 | 2376.37 |
1663286400000 | 2339.39 |
1663545600000 | 2330.14 |
1663632000000 | 2348.67 |
1663718400000 | 2326.34 |
1663804800000 | 2304.46 |
1663891200000 | 2265.31 |
1664150400000 | 2198.69 |
1664236800000 | 2204.67 |
1664323200000 | 2172.61 |
1664409600000 | 2171.42 |
1664496000000 | 2183.89 |
1664755200000 | 2185.82 |
1664841600000 | 2241.06 |
1664928000000 | 2253.87 |
1665014400000 | 2266.33 |
1665100800000 | 2242.76 |
1665360000000 | 2230.24 |
1665446400000 | 2180.01 |
1665532800000 | 2184 |
1665619200000 | 2162.71 |
1665705600000 | 2182.31 |
1665964800000 | 2188.39 |
1666051200000 | 2219.41 |
1666137600000 | 2203.66 |
1666224000000 | 2212.1 |
1666310400000 | 2209.92 |
1666569600000 | 2207.63 |
1666656000000 | 2200.21 |
1666742400000 | 2209 |
1666828800000 | 2236.78 |
1666915200000 | 2223.11 |
1667174400000 | 2245.3 |
1667260800000 | 2268.33 |
1667347200000 | 2266.89 |
1667433600000 | 2249.62 |
1667520000000 | 2275.7 |
1667779200000 | 2302.39 |
1667865600000 | 2316.99 |
1667952000000 | 2336.26 |
1668038400000 | 2306.63 |
1668124800000 | 2397.83 |
1668384000000 | 2398.5 |
1668470400000 | 2421.31 |
1668556800000 | 2409.02 |
1668643200000 | 2379.92 |
1668729600000 | 2383.52 |
1668988800000 | 2360.14 |
1669075200000 | 2367.39 |
1669161600000 | 2375.88 |
1669248000000 | 2415.15 |
1669334400000 | 2410.31 |
1669593600000 | 2385.5 |
1669680000000 | 2406.45 |
1669766400000 | 2445.86 |
1669852800000 | 2462.48 |
1669939200000 | 2445.3 |
1670198400000 | 2431.36 |
1670284800000 | 2396.88 |
1670371200000 | 2380.67 |
1670457600000 | 2378.23 |
1670544000000 | 2390.28 |
1670803200000 | 2368.7399 |
1670889600000 | 2372.03 |
1670976000000 | 2393.36 |
1671062400000 | 2366.4 |
1671148800000 | 2350.4699 |
1671408000000 | 2358.43 |
1671494400000 | 2356.19 |
1671580800000 | 2354.61 |
1671667200000 | 2368.31 |
1671753600000 | 2343.35 |
1672012800000 | 2351.58 |
1672099200000 | 2359.06 |
1672185600000 | 2349.8 |
1672272000000 | 2344.9699 |
1672358400000 | 2342.4 |
1672617600000 | 2342.1 |
1672704000000 | 2341.2199 |
1672790400000 | 2341.98 |
1672876800000 | 2352.81 |
1672963200000 | 2366.27 |
1673222400000 | 2425.63 |
1673308800000 | 2430.17 |
1673395200000 | 2432.23 |
1673481600000 | 2439.9699 |
1673568000000 | 2459.86 |
1673827200000 | 2465.17 |
1673913600000 | 2463.79 |
1674000000000 | 2472.95 |
1674086400000 | 2467.69 |
1674172800000 | 2470.85 |
1674432000000 | 2477.8 |
1674518400000 | 2479.19 |
1674604800000 | 2484.05 |
1674691200000 | 2491.9 |
1674777600000 | 2477.86 |
1675036800000 | 2496.67 |
1675123200000 | 2469.78 |
1675209600000 | 2481.77 |
1675296000000 | 2498.68 |
1675382400000 | 2497.67 |
1675641600000 | 2445.19 |
1675728000000 | 2439.07 |
1675814400000 | 2464.32 |
1675900800000 | 2457.13 |
1675987200000 | 2449.68 |
1676246400000 | 2440.2199 |
1676332800000 | 2451.51 |
1676419200000 | 2432.79 |
1676505600000 | 2449.37 |
1676592000000 | 2427.03 |
1676851200000 | 2430.82 |
1676937600000 | 2422.5 |
1677024000000 | 2387.52 |
1677110400000 | 2404.17 |
1677196800000 | 2379.34 |
1677456000000 | 2364.67 |
1677542400000 | 2365.62 |
1677628800000 | 2384.7399 |
1677715200000 | 2379.19 |
1677801600000 | 2397.94 |
1678060800000 | 2424.71 |
1678147200000 | 2418.7199 |
1678233600000 | 2406.7 |
1678320000000 | 2393.27 |
1678406400000 | 2367.37 |
1678665600000 | 2365.01 |
1678752000000 | 2327.96 |
1678838400000 | 2323.15 |
1678924800000 | 2316.42 |
1679011200000 | 2338.66 |
1679270400000 | 2325.62 |
1679356800000 | 2341.77 |
1679443200000 | 2364.17 |
1679529600000 | 2386.33 |
1679616000000 | 2374.8 |
1679875200000 | 2367.58 |
1679961600000 | 2376.34 |
1680048000000 | 2390.98 |
1680134400000 | 2403.8 |
1680220800000 | 2416.2 |
1680480000000 | 2414.43 |
1680566400000 | 2420.21 |
1680652800000 | 2425.3 |
1680739200000 | 2412.04 |
1680825600000 | 2420.81 |
1681084800000 | 2429.39 |
1681171200000 | 2449.5 |
1681257600000 | 2457.41 |
1681344000000 | 2464.41 |
1681430400000 | 2473.26 |
1681689600000 | 2464.93 |
1681776000000 | 2458.33 |
1681862400000 | 2440.2399 |
1681948800000 | 2439.87 |
1682035200000 | 2429.4699 |
1682294400000 | 2428.44 |
1682380800000 | 2409.4 |
1682467200000 | 2409.4 |
1682553600000 | 2422.17 |
1682640000000 | 2437.8 |
1682899200000 | 2437.73 |
1682985600000 | 2433.58 |
1683072000000 | 2428.37 |
1683158400000 | 2441.77 |
1683244800000 | 2446.48 |
1683504000000 | 2465.18 |
1683590400000 | 2461.26 |
1683676800000 | 2457.92 |
1683763200000 | 2450.73 |
1683849600000 | 2442.87 |
1684108800000 | 2438.98 |
1684195200000 | 2444.88 |
1684281600000 | 2450.29 |
1684368000000 | 2457.2 |
1684454400000 | 2471.59 |
1684713600000 | 2480.88 |
1684800000000 | 2480.6 |
1684886400000 | 2471.31 |
1684972800000 | 2469.9899 |
1685059200000 | 2496.64 |
1685318400000 | 2505.92 |
1685404800000 | 2503.16 |
1685491200000 | 2482.83 |
1685577600000 | 2491.28 |
1685664000000 | 2528.86 |
1685923200000 | 2535.85 |
1686009600000 | 2543 |
1686096000000 | 2559.89 |
1686182400000 | 2550.46 |
1686268800000 | 2573.46 |
1686528000000 | 2576.66 |
1686614400000 | 2604.9699 |
1686700800000 | 2611.73 |
1686787200000 | 2614.75 |
1686873600000 | 2627.2 |
1687132800000 | 2616.39 |
1687219200000 | 2605.06 |
1687305600000 | 2600.32 |
1687392000000 | 2591.86 |
1687478400000 | 2574.17 |
1687737600000 | 2571.9 |
1687824000000 | 2573.7399 |
1687910400000 | 2568.19 |
1687996800000 | 2565.71 |
1688083200000 | 2575.83 |
1688342400000 | 2608.52 |
1688428800000 | 2614.2199 |
1688515200000 | 2605.7199 |
1688601600000 | 2576.48 |
1688688000000 | 2563.75 |
1688947200000 | 2560.46 |
1689033600000 | 2595.52 |
1689120000000 | 2618.45 |
1689206400000 | 2643.81 |
1689292800000 | 2672.88 |
1689552000000 | 2674.21 |
1689638400000 | 2678.28 |
1689724800000 | 2674.08 |
1689811200000 | 2668.2 |
1689897600000 | 2650.73 |
1690156800000 | 2661.1 |
1690243200000 | 2679.71 |
1690329600000 | 2680.76 |
1690416000000 | 2679.73 |
1690502400000 | 2680.81 |
1690761600000 | 2683.76 |
1690848000000 | 2680.71 |
1690934400000 | 2627.94 |
1691020800000 | 2611.7 |
1691107200000 | 2611.87 |
1691366400000 | 2614.53 |
1691452800000 | 2593.88 |
1691539200000 | 2606.88 |
1691625600000 | 2602.38 |
1691712000000 | 2584.34 |
1691971200000 | 2559.79 |
1692057600000 | 2555.33 |
1692144000000 | 2547.65 |
1692230400000 | 2537.67 |
1692316800000 | 2528.45 |
1692576000000 | 2530.96 |
1692662400000 | 2549.15 |
1692748800000 | 2561.01 |
1692835200000 | 2584.85 |
1692921600000 | 2557.41 |
1693180800000 | 2571 |
1693267200000 | 2582.31 |
1693353600000 | 2588.51 |
1693440000000 | 2567.64 |
1693526400000 | 2583.7199 |
1693785600000 | 2591.78 |
1693872000000 | 2577.7199 |
1693958400000 | 2566.01 |
1694044800000 | 2556.37 |
1694131200000 | 2561.05 |
1694390400000 | 2571.04 |
1694476800000 | 2569.05 |
1694563200000 | 2571 |
1694649600000 | 2596.81 |
1694736000000 | 2606.21 |
1694995200000 | 2581.94 |
1695081600000 | 2576.89 |
1695168000000 | 2572.6 |
1695254400000 | 2535.81 |
1695340800000 | 2536.81 |
1695600000000 | 2530.6 |
1695686400000 | 2506.13 |
1695772800000 | 2505.83 |
1695859200000 | 2501.04 |
1695945600000 | 2511.09 |
1696204800000 | 2509.93 |
1696291200000 | 2491.32 |
1696377600000 | 2459.68 |
1696464000000 | 2467.87 |
1696550400000 | 2476.69 |
1696809600000 | 2465.37 |
1696896000000 | 2489.43 |
1696982400000 | 2523.29 |
1697068800000 | 2529.76 |
1697155200000 | 2512.18 |
1697414400000 | 2504.84 |
1697500800000 | 2518.58 |
1697587200000 | 2497.3 |
1697673600000 | 2477.84 |
1697760000000 | 2466.45 |
1698019200000 | 2436.77 |
1698105600000 | 2450.75 |
1698192000000 | 2441.12 |
1698278400000 | 2403.91 |
1698364800000 | 2418.5 |
1698624000000 | 2424.85 |
1698710400000 | 2416.4699 |
1698796800000 | 2421.96 |
1698883200000 | 2471.65 |
1698969600000 | 2508.86 |
1699228800000 | 2563.09 |
1699315200000 | 2547.9699 |
1699401600000 | 2542.44 |
1699488000000 | 2541.27 |
1699574400000 | 2529.42 |
1699833600000 | 2532.7399 |
1699920000000 | 2556.84 |
1700006400000 | 2609.44 |
1700092800000 | 2618.7 |
1700179200000 | 2619.09 |
1700438400000 | 2630.42 |
1700524800000 | 2644.71 |
1700611200000 | 2631.45 |
1700697600000 | 2634.62 |
1700784000000 | 2623.67 |
1701043200000 | 2616.76 |
1701129600000 | 2647.36 |
1701216000000 | 2657.33 |
1701302400000 | 2664.63 |
1701388800000 | 2658.6 |
1701648000000 | 2669.56 |
1701734400000 | 2659.89 |
1701820800000 | 2664.95 |
1701907200000 | 2656.07 |
1701993600000 | 2677.28 |
1702252800000 | 2674.21 |
1702339200000 | 2674.92 |
1702425600000 | 2674.02 |
1702512000000 | 2738.5 |
1702598400000 | 2752.04 |
1702857600000 | 2748.95 |
1702944000000 | 2753.2399 |
1703030400000 | 2748.7399 |
1703116800000 | 2750.63 |
1703203200000 | 2760.16 |
1703462400000 | 2762.98 |
1703548800000 | 2782.38 |
1703635200000 | 2807.04 |
1703721600000 | 2829.18 |
1703808000000 | 2830.57 |
STOXX Emerging Markets ex China | STOXX World AC | |
---|---|---|
2017 | 32.990409073144 | 24.03445048932 |
2018 | -13.609416051179 | -9.6922185503972 |
2019 | 18.220012798495 | 26.708974222553 |
2020 | 14.380136077702 | 16.343359533898 |
2021 | 8.9260093941723 | 17.975102675765 |
2022 | -21.697097738228 | -18.769350384106 |
2023 | 20.840590846994 | 22.178237906734 |
2024 | -23.035397522743 | 7.4724517131683 |
Methodology
The STOXX Emerging Markets ex China Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Emerging Markets excluding China covering approximately 85% of investable market capitalization. STOXX Emerging Markets ex China Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Net Return EUR | CH1213334928 | SWEXCR | .SWEXCR | |
Gross Return EUR | CH1213334936 | SWEXCGR | .SWEXCGR | |
Price EUR | CH1213334944 | SWEXCP | .SWEXCP | |
Net Return USD | CH1213334894 | SWEXCV | SWEXCV INDEX | .SWEXCV |
Gross Return USD | CH1213334902 | SWEXCGV | .SWEXCGV | |
Price USD | CH1213334910 | SWEXCL | .SWEXCL |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of March. 21, 1997 |
History | Available from Mar. 21, 1997 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
BENCHMARK INDICES
STOXX Emerging Markets ex China
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
TSMC | Technology | Taiwan | 8.802% |
Samsung Electronics Co Ltd | Telecommunications | South Korea | 5.069% |
Reliance Industries Ltd | Energy | India | 2.204% |
HDFC Bank Ltd | Banks | India | 1.787% |
INTERNATIONAL HOLDINGS | Financial Services | United Arab Emirates | 1.644% |
Infosys Ltd | Technology | India | 1.375% |
ICICI Bank Ltd | Banks | India | 1.160% |
SK HYNIX INC | Technology | South Korea | 0.982% |
Vale SA | Basic Resources | Brazil | 0.956% |
MediaTek Inc | Technology | Taiwan | 0.892% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of January 31, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.