Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Emerging Markets ex China Large Cap
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Emerging Markets ex China Large Cap Index is a broad market cap weighted index designed to represent the performance of the Large Cap companies from Emerging Markets excluding China covering approximately 70% of investable market capitalization. STOXX Emerging Markets ex China Large Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Emerging Markets ex China Large Cap | 11,367.4 | 5,245.3 | 13.8 | 6.6 | 881.0 | 0.1 | 16.8 | 0.0 | 5.9 |
| STOXX Emerging Markets Large Cap | 20,548.0 | 7,469.9 | 8.6 | 2.3 | 881.0 | 0.0 | 11.8 | 0.0 | 7.5 |
Supersector weighting (top 10)
| Technology | 29.9 |
|---|---|
| Banks | 19.9 |
| Telecommunications | 8.6 |
| Energy | 6.1 |
| Industrial Goods and Services | 5.7 |
| Financial Services | 4.2 |
| Basic Resources | 4.0 |
| Utilities | 3.0 |
| Automobiles and Parts | 2.8 |
| Insurance | 2.7 |
Country weighting
| India | 28.1 |
|---|---|
| Taiwan | 27.6 |
| South Korea | 15.9 |
| Brazil | 4.6 |
| Saudi Arabia | 4.4 |
| United Arab Emirates | 3.4 |
| South Africa | 3.0 |
| Mexico | 2.6 |
| Indonesia | 1.8 |
| Malaysia | 1.5 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Emerging Markets ex China Large Cap | 7.0 | 13.0 | 7.2 | 42.7 | 63.7 | N/A | N/A | 7.2 | 12.6 | 10.3 |
| STOXX Emerging Markets Large Cap | 5.8 | 13.8 | 13.6 | 30.5 | 33.0 | N/A | N/A | 13.6 | 9.3 | 5.9 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Emerging Markets ex China Large Cap | N/A | N/A | 16.1 | 14.1 | 15.0 | N/A | N/A | 0.3 | 0.6 | 0.5 |
| STOXX Emerging Markets Large Cap | N/A | N/A | 16.9 | 15.5 | 16.7 | N/A | N/A | 0.6 | 0.3 | 0.2 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Emerging Markets ex China Large Cap | 1.0 | 0.9 | 0.9 | 0.9 | 0.9 | 4.1 | 7.7 | 8.1 | 7.4 | 8.3 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Emerging Markets ex China Large Cap | 1.0 | 0.8 | 0.8 | 0.8 | 0.8 | 3.5 | -0.2 | -0.8 | 0.3 | 0.4 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of June 30, 2025
BENCHMARK INDICES
STOXX Emerging Markets ex China Large Cap
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Emerging Markets ex China Large Cap | 16.0 | 14.4 | 15.6 | 14.3 | 2.1 | 2.3 | 1.3 | -46.5 |
| STOXX Emerging Markets Large Cap | 14.3 | 13.3 | 13.8 | 13.2 | 1.7 | 2.7 | 0.9 | 1.8 |
Performance and annual returns
| STOXX Emerging Markets ex China Large Cap | |
|---|---|
| 858902400000 | 1000 |
| 859161600000 | 989.25 |
| 859248000000 | 989.21 |
| 859334400000 | 994.18 |
| 859420800000 | 995.14 |
| 859507200000 | 996.27 |
| 859766400000 | 987.31 |
| 859852800000 | 985.14 |
| 859939200000 | 988.84 |
| 860025600000 | 988.57 |
| 860112000000 | 991.42 |
| 860371200000 | 994.87 |
| 860457600000 | 998.53 |
| 860544000000 | 1006.31 |
| 860630400000 | 1001.72 |
| 860716800000 | 995.15 |
| 860976000000 | 987.2 |
| 861062400000 | 984.83 |
| 861148800000 | 987.74 |
| 861235200000 | 982.74 |
| 861321600000 | 978.48 |
| 861580800000 | 987.01 |
| 861667200000 | 986.24 |
| 861753600000 | 993.83 |
| 861840000000 | 994.24 |
| 861926400000 | 991.47 |
| 862185600000 | 991.42 |
| 862272000000 | 981.22 |
| 862358400000 | 984.21 |
| 862444800000 | 984.18 |
| 862531200000 | 979.81 |
| 862790400000 | 982.06 |
| 862876800000 | 984.29 |
| 862963200000 | 990.15 |
| 863049600000 | 989.97 |
| 863136000000 | 989.67 |
| 863395200000 | 978.93 |
| 863481600000 | 981.06 |
| 863568000000 | 982.03 |
| 863654400000 | 974.09 |
| 863740800000 | 980.4 |
| 864000000000 | 982.9 |
| 864086400000 | 984.41 |
| 864172800000 | 988.39 |
| 864259200000 | 993.76 |
| 864345600000 | 996.3 |
| 864604800000 | 1001.84 |
| 864691200000 | 1001.2 |
| 864777600000 | 1007.91 |
| 864864000000 | 1012.53 |
| 864950400000 | 1019.55 |
| 865209600000 | 1029.66 |
| 865296000000 | 1034.4 |
| 865382400000 | 1033.98 |
| 865468800000 | 1030.11 |
| 865555200000 | 1037.25 |
| 865814400000 | 1038.31 |
| 865900800000 | 1042.58 |
| 865987200000 | 1040.75 |
| 866073600000 | 1045.37 |
| 866160000000 | 1042.89 |
| 866419200000 | 1060.03 |
| 866505600000 | 1060.99 |
| 866592000000 | 1065.92 |
| 866678400000 | 1069.15 |
| 866764800000 | 1081.56 |
| 867024000000 | 1081.63 |
| 867110400000 | 1082.13 |
| 867196800000 | 1086.48 |
| 867283200000 | 1085.5 |
| 867369600000 | 1092.47 |
| 867628800000 | 1092.14 |
| 867715200000 | 1101.84 |
| 867801600000 | 1102.57 |
| 867888000000 | 1106.59 |
| 867974400000 | 1118.45 |
| 868233600000 | 1117.66 |
| 868320000000 | 1116.94 |
| 868406400000 | 1117.56 |
| 868492800000 | 1117.15 |
| 868579200000 | 1106.19 |
| 868838400000 | 1100.18 |
| 868924800000 | 1086.81 |
| 869011200000 | 1092.5 |
| 869097600000 | 1087.58 |
| 869184000000 | 1078.61 |
| 869443200000 | 1086.84 |
| 869529600000 | 1087.86 |
| 869616000000 | 1086.57 |
| 869702400000 | 1099.7 |
| 869788800000 | 1109.16 |
| 870048000000 | 1119.59 |
| 870134400000 | 1120.05 |
| 870220800000 | 1115.94 |
| 870307200000 | 1112.37 |
| 870393600000 | 1097.52 |
| 870652800000 | 1097.05 |
| 870739200000 | 1083.15 |
| 870825600000 | 1092.88 |
| 870912000000 | 1080.25 |
| 870998400000 | 1077.88 |
| 871257600000 | 1064.28 |
| 871344000000 | 1058.16 |
| 871430400000 | 1049.32 |
| 871516800000 | 1047.31 |
| 871603200000 | 1039.13 |
| 871862400000 | 1025.37 |
| 871948800000 | 1025.22 |
| 872035200000 | 1041.37 |
| 872121600000 | 1049.73 |
| 872208000000 | 1038.64 |
| 872467200000 | 1033.07 |
| 872553600000 | 1030.68 |
| 872640000000 | 1023.85 |
| 872726400000 | 989.98 |
| 872812800000 | 969.63 |
| 873072000000 | 947.49 |
| 873158400000 | 953.06 |
| 873244800000 | 964 |
| 873331200000 | 958.09 |
| 873417600000 | 997.22 |
| 873676800000 | 1003.36 |
| 873763200000 | 1005.01 |
| 873849600000 | 990.11 |
| 873936000000 | 975.14 |
| 874022400000 | 981.06 |
| 874281600000 | 964.78 |
| 874368000000 | 965.38 |
| 874454400000 | 973.96 |
| 874540800000 | 975.83 |
| 874627200000 | 982.38 |
| 874886400000 | 976.24 |
| 874972800000 | 969.4 |
| 875059200000 | 967.69 |
| 875145600000 | 958.07 |
| 875232000000 | 956.84 |
| 875491200000 | 956.85 |
| 875577600000 | 961.21 |
| 875664000000 | 960.67 |
| 875750400000 | 960.93 |
| 875836800000 | 961.37 |
| 876096000000 | 953.77 |
| 876182400000 | 945.98 |
| 876268800000 | 953.97 |
| 876355200000 | 970.52 |
| 876441600000 | 977.52 |
| 876700800000 | 978.54 |
| 876787200000 | 982.2 |
| 876873600000 | 967.96 |
| 876960000000 | 949.9 |
| 877046400000 | 933.46 |
| 877305600000 | 892.68 |
| 877392000000 | 914.84 |
| 877478400000 | 915.71 |
| 877564800000 | 897.12 |
| 877651200000 | 875.74 |
| 877910400000 | 822.6 |
| 877996800000 | 788.21 |
| 878083200000 | 791.46 |
| 878169600000 | 776.29 |
| 878256000000 | 781.51 |
| 878515200000 | 827.97 |
| 878601600000 | 850.89 |
| 878688000000 | 860.41 |
| 878774400000 | 854.44 |
| 878860800000 | 818.7 |
| 879120000000 | 813.29 |
| 879206400000 | 806.85 |
| 879292800000 | 785.57 |
| 879379200000 | 779.65 |
| 879465600000 | 785.37 |
| 879724800000 | 797.69 |
| 879811200000 | 784.4 |
| 879897600000 | 777.31 |
| 879984000000 | 763.31 |
| 880070400000 | 789.29 |
| 880329600000 | 773.87 |
| 880416000000 | 769.45 |
| 880502400000 | 774 |
| 880588800000 | 786.99 |
| 880675200000 | 779.14 |
| 880934400000 | 765.76 |
| 881020800000 | 777.93 |
| 881107200000 | 786.07 |
| 881193600000 | 803.68 |
| 881280000000 | 811.03 |
| 881539200000 | 825.61 |
| 881625600000 | 806.85 |
| 881712000000 | 804.76 |
| 881798400000 | 772.33 |
| 881884800000 | 764.92 |
| 882144000000 | 766.15 |
| 882230400000 | 774.2 |
| 882316800000 | 793.63 |
| 882403200000 | 792.82 |
| 882489600000 | 776.96 |
| 882748800000 | 778.44 |
| 882835200000 | 770.6 |
| 882921600000 | 771.41 |
| 883008000000 | 772.35 |
| 883094400000 | 788.86 |
| 883353600000 | 796.16 |
| 883440000000 | 805.29 |
| 883526400000 | 805.43 |
| 883699200000 | 804.99 |
| 883958400000 | 771.22 |
| 884044800000 | 763.32 |
| 884131200000 | 743.45 |
| 884217600000 | 723.91 |
| 884304000000 | 707.58 |
| 884563200000 | 688.38 |
| 884649600000 | 706.23 |
| 884736000000 | 727.42 |
| 884822400000 | 721.96 |
| 884908800000 | 739.3 |
| 885168000000 | 764.17 |
| 885254400000 | 761.06 |
| 885340800000 | 761.01 |
| 885427200000 | 751.85 |
| 885513600000 | 744.46 |
| 885772800000 | 751.34 |
| 885859200000 | 756.74 |
| 885945600000 | 757.01 |
| 886032000000 | 757.26 |
| 886118400000 | 771.34 |
| 886377600000 | 798.03 |
| 886464000000 | 822.95 |
| 886550400000 | 812.67 |
| 886636800000 | 822.21 |
| 886723200000 | 825.95 |
| 886982400000 | 830.88 |
| 887068800000 | 838.25 |
| 887155200000 | 847.07 |
| 887241600000 | 834.78 |
| 887328000000 | 822.97 |
| 887587200000 | 811.25 |
| 887673600000 | 823.16 |
| 887760000000 | 828.17 |
| 887846400000 | 840 |
| 887932800000 | 841.8 |
| 888192000000 | 844.45 |
| 888278400000 | 846.32 |
| 888364800000 | 849.74 |
| 888451200000 | 866.15 |
| 888537600000 | 874.11 |
| 888796800000 | 889.35 |
| 888883200000 | 879.65 |
| 888969600000 | 861.47 |
| 889056000000 | 839.2 |
| 889142400000 | 845.64 |
| 889401600000 | 839.6 |
| 889488000000 | 845.96 |
| 889574400000 | 851.56 |
| 889660800000 | 855.59 |
| 889747200000 | 862.73 |
| 890006400000 | 861.25 |
| 890092800000 | 862.65 |
| 890179200000 | 854.56 |
| 890265600000 | 855.92 |
| 890352000000 | 862.05 |
| 890611200000 | 870.35 |
| 890697600000 | 869.19 |
| 890784000000 | 876.23 |
| 890870400000 | 873.47 |
| 890956800000 | 879.95 |
| 891216000000 | 867.87 |
| 891302400000 | 866.27 |
| 891388800000 | 860.2 |
| 891475200000 | 854.22 |
| 891561600000 | 848.93 |
| 891820800000 | 853.97 |
| 891907200000 | 856.21 |
| 891993600000 | 857.5 |
| 892080000000 | 857.17 |
| 892166400000 | 853.46 |
| 892425600000 | 850.08 |
| 892512000000 | 846.47 |
| 892598400000 | 853.67 |
| 892684800000 | 849.78 |
| 892771200000 | 847.23 |
| 893030400000 | 845.71 |
| 893116800000 | 850.02 |
| 893203200000 | 854.48 |
| 893289600000 | 851.38 |
| 893376000000 | 847.91 |
| 893635200000 | 820.46 |
| 893721600000 | 825.05 |
| 893808000000 | 829.36 |
| 893894400000 | 835.15 |
| 893980800000 | 837.25 |
| 894240000000 | 832.61 |
| 894326400000 | 827.24 |
| 894412800000 | 809.58 |
| 894499200000 | 802.9 |
| 894585600000 | 803.62 |
| 894844800000 | 803.27 |
| 894931200000 | 786.38 |
| 895017600000 | 776.49 |
| 895104000000 | 775.52 |
| 895190400000 | 777.39 |
| 895449600000 | 749.11 |
| 895536000000 | 750.97 |
| 895622400000 | 762.67 |
| 895708800000 | 770.58 |
| 895795200000 | 768.74 |
| 896054400000 | 755.93 |
| 896140800000 | 733.33 |
| 896227200000 | 716.63 |
| 896313600000 | 725.17 |
| 896400000000 | 712.6 |
| 896659200000 | 682.27 |
| 896745600000 | 697.62 |
| 896832000000 | 659.12 |
| 896918400000 | 660.09 |
| 897004800000 | 661.84 |
| 897264000000 | 661.39 |
| 897350400000 | 651.9 |
| 897436800000 | 624.17 |
| 897523200000 | 619.89 |
| 897609600000 | 608.03 |
| 897868800000 | 590.02 |
| 897955200000 | 600.66 |
| 898041600000 | 625.74 |
| 898128000000 | 636.92 |
| 898214400000 | 637.58 |
| 898473600000 | 625.69 |
| 898560000000 | 630.39 |
| 898646400000 | 629.93 |
| 898732800000 | 623.19 |
| 898819200000 | 610.58 |
| 899078400000 | 607.34 |
| 899164800000 | 611.29 |
| 899251200000 | 619.37 |
| 899337600000 | 629.19 |
| 899424000000 | 636.84 |
| 899683200000 | 636.61 |
| 899769600000 | 638.3 |
| 899856000000 | 641.98 |
| 899942400000 | 640.89 |
| 900028800000 | 639.23 |
| 900288000000 | 643.05 |
| 900374400000 | 655.28 |
| 900460800000 | 660.63 |
| 900547200000 | 668.29 |
| 900633600000 | 679.98 |
| 900892800000 | 681.04 |
| 900979200000 | 670.24 |
| 901065600000 | 661.41 |
| 901152000000 | 647.53 |
| 901238400000 | 641.83 |
| 901497600000 | 633.89 |
| 901584000000 | 630.24 |
| 901670400000 | 632.6 |
| 901756800000 | 640.27 |
| 901843200000 | 635.5 |
| 902102400000 | 623.88 |
| 902188800000 | 617.32 |
| 902275200000 | 606.24 |
| 902361600000 | 596.17 |
| 902448000000 | 590.97 |
| 902707200000 | 571.77 |
| 902793600000 | 549.38 |
| 902880000000 | 544.9 |
| 902966400000 | 541.84 |
| 903052800000 | 553.95 |
| 903312000000 | 541.11 |
| 903398400000 | 539.08 |
| 903484800000 | 545.83 |
| 903571200000 | 541.59 |
| 903657600000 | 524.94 |
| 903916800000 | 513.93 |
| 904003200000 | 513.46 |
| 904089600000 | 496.4 |
| 904176000000 | 466.93 |
| 904262400000 | 467.74 |
| 904521600000 | 457.89 |
| 904608000000 | 451.82 |
| 904694400000 | 464.7 |
| 904780800000 | 446.4 |
| 904867200000 | 452.34 |
| 905126400000 | 475.4 |
| 905212800000 | 475.06 |
| 905299200000 | 471.82 |
| 905385600000 | 457.67 |
| 905472000000 | 460.75 |
| 905731200000 | 472.68 |
| 905817600000 | 487.52 |
| 905904000000 | 488.89 |
| 905990400000 | 478.78 |
| 906076800000 | 483.11 |
| 906336000000 | 476.63 |
| 906422400000 | 486.59 |
| 906508800000 | 497.42 |
| 906595200000 | 502.57 |
| 906681600000 | 495.17 |
| 906940800000 | 497.53 |
| 907027200000 | 497.49 |
| 907113600000 | 488.61 |
| 907200000000 | 468.04 |
| 907286400000 | 461.4 |
| 907545600000 | 456.69 |
| 907632000000 | 466.46 |
| 907718400000 | 472.06 |
| 907804800000 | 478.31 |
| 907891200000 | 488.01 |
| 908150400000 | 495.9 |
| 908236800000 | 496.75 |
| 908323200000 | 496.47 |
| 908409600000 | 514.62 |
| 908496000000 | 520.03 |
| 908755200000 | 523.79 |
| 908841600000 | 531.35 |
| 908928000000 | 540.96 |
| 909014400000 | 541.73 |
| 909100800000 | 542.09 |
| 909360000000 | 540.54 |
| 909446400000 | 537.7 |
| 909532800000 | 523.67 |
| 909619200000 | 525.65 |
| 909705600000 | 541.31 |
| 909964800000 | 555.31 |
| 910051200000 | 557.99 |
| 910137600000 | 561.65 |
| 910224000000 | 563.44 |
| 910310400000 | 564.03 |
| 910569600000 | 562.74 |
| 910656000000 | 549.62 |
| 910742400000 | 544.04 |
| 910828800000 | 537.16 |
| 910915200000 | 545.5 |
| 911174400000 | 559.96 |
| 911260800000 | 568.02 |
| 911347200000 | 570.78 |
| 911433600000 | 581.99 |
| 911520000000 | 592.84 |
| 911779200000 | 599.45 |
| 911865600000 | 600.79 |
| 911952000000 | 595.7 |
| 912038400000 | 602.2 |
| 912124800000 | 599.3 |
| 912384000000 | 586.42 |
| 912470400000 | 575.69 |
| 912556800000 | 579.64 |
| 912643200000 | 568.99 |
| 912729600000 | 571.53 |
| 912988800000 | 578.76 |
| 913075200000 | 572.11 |
| 913161600000 | 570.5 |
| 913248000000 | 575.11 |
| 913334400000 | 564.72 |
| 913593600000 | 556.2 |
| 913680000000 | 556.47 |
| 913766400000 | 548.85 |
| 913852800000 | 546.71 |
| 913939200000 | 549.57 |
| 914198400000 | 560.7 |
| 914284800000 | 567.41 |
| 914371200000 | 568.48 |
| 914457600000 | 569.74 |
| 914544000000 | 571.88 |
| 914803200000 | 564.41 |
| 914889600000 | 562.34 |
| 914976000000 | 562.96 |
| 915062400000 | 564.49 |
| 915408000000 | 570.33 |
| 915494400000 | 566.33 |
| 915580800000 | 576.87 |
| 915667200000 | 584.94 |
| 915753600000 | 583.98 |
| 916012800000 | 577.24 |
| 916099200000 | 567.89 |
| 916185600000 | 544.19 |
| 916272000000 | 540.49 |
| 916358400000 | 557.67 |
| 916617600000 | 561.54 |
| 916704000000 | 559.52 |
| 916790400000 | 567.14 |
| 916876800000 | 563.74 |
| 916963200000 | 551.47 |
| 917222400000 | 541.96 |
| 917308800000 | 550.55 |
| 917395200000 | 556.7 |
| 917481600000 | 556.62 |
| 917568000000 | 555.3 |
| 917827200000 | 557.75 |
| 917913600000 | 554.44 |
| 918000000000 | 556.17 |
| 918086400000 | 548 |
| 918172800000 | 544.36 |
| 918432000000 | 554.01 |
| 918518400000 | 548.19 |
| 918604800000 | 552.17 |
| 918691200000 | 561.06 |
| 918777600000 | 563.48 |
| 919036800000 | 561.59 |
| 919123200000 | 564.88 |
| 919209600000 | 563.83 |
| 919296000000 | 561.7 |
| 919382400000 | 558.36 |
| 919641600000 | 569.67 |
| 919728000000 | 563.17 |
| 919814400000 | 571.22 |
| 919900800000 | 574.34 |
| 919987200000 | 575.65 |
| 920246400000 | 577.48 |
| 920332800000 | 570.75 |
| 920419200000 | 574.86 |
| 920505600000 | 573.19 |
| 920592000000 | 578.96 |
| 920851200000 | 588.65 |
| 920937600000 | 595.92 |
| 921024000000 | 599.92 |
| 921110400000 | 601.9 |
| 921196800000 | 605.72 |
| 921456000000 | 616.86 |
| 921542400000 | 624.39 |
| 921628800000 | 631.58 |
| 921715200000 | 640.19 |
| 921801600000 | 646.27 |
| 922060800000 | 642.37 |
| 922147200000 | 630.33 |
| 922233600000 | 623.73 |
| 922320000000 | 633.72 |
| 922406400000 | 636.28 |
| 922665600000 | 634.64 |
| 922752000000 | 642.7 |
| 922838400000 | 645.88 |
| 922924800000 | 650.31 |
| 923011200000 | 660.67 |
| 923270400000 | 664.38 |
| 923356800000 | 666.45 |
| 923443200000 | 669.01 |
| 923529600000 | 674.12 |
| 923616000000 | 672.61 |
| 923875200000 | 675.6 |
| 923961600000 | 677.98 |
| 924048000000 | 685.29 |
| 924134400000 | 694.13 |
| 924220800000 | 702.19 |
| 924480000000 | 712.19 |
| 924566400000 | 705.59 |
| 924652800000 | 694.43 |
| 924739200000 | 702.39 |
| 924825600000 | 709.3 |
| 925084800000 | 707.38 |
| 925171200000 | 706.51 |
| 925257600000 | 708.06 |
| 925344000000 | 702.07 |
| 925430400000 | 709.33 |
| 925689600000 | 712.11 |
| 925776000000 | 730.67 |
| 925862400000 | 733.96 |
| 925948800000 | 747.33 |
| 926035200000 | 743.85 |
| 926294400000 | 745.63 |
| 926380800000 | 743.93 |
| 926467200000 | 728.28 |
| 926553600000 | 733.6 |
| 926640000000 | 742.78 |
| 926899200000 | 738.74 |
| 926985600000 | 748.87 |
| 927072000000 | 745.73 |
| 927158400000 | 742.35 |
| 927244800000 | 736.16 |
| 927504000000 | 727.08 |
| 927590400000 | 708.53 |
| 927676800000 | 713.01 |
| 927763200000 | 709.89 |
| 927849600000 | 706.79 |
| 928108800000 | 709.3 |
| 928195200000 | 716.79 |
| 928281600000 | 715.64 |
| 928368000000 | 724.59 |
| 928454400000 | 732.9 |
| 928713600000 | 747.16 |
| 928800000000 | 755.11 |
| 928886400000 | 753.95 |
| 928972800000 | 761.57 |
| 929059200000 | 759.34 |
| 929318400000 | 752.13 |
| 929404800000 | 752.66 |
| 929491200000 | 772.61 |
| 929577600000 | 787.28 |
| 929664000000 | 793.41 |
| 929923200000 | 806.77 |
| 930009600000 | 812.74 |
| 930096000000 | 796.48 |
| 930182400000 | 795.39 |
| 930268800000 | 777.87 |
| 930528000000 | 782.96 |
| 930614400000 | 795.42 |
| 930700800000 | 796.95 |
| 930787200000 | 808.87 |
| 930873600000 | 813.29 |
| 931132800000 | 820.53 |
| 931219200000 | 814.85 |
| 931305600000 | 812.87 |
| 931392000000 | 813.85 |
| 931478400000 | 812.2 |
| 931737600000 | 804.75 |
| 931824000000 | 790.09 |
| 931910400000 | 784.3 |
| 931996800000 | 788.45 |
| 932083200000 | 776.07 |
| 932342400000 | 782.42 |
| 932428800000 | 792.86 |
| 932515200000 | 789.5 |
| 932601600000 | 781.72 |
| 932688000000 | 768.06 |
| 932947200000 | 750.5 |
| 933033600000 | 745.69 |
| 933120000000 | 756.24 |
| 933206400000 | 750.41 |
| 933292800000 | 752.8 |
| 933552000000 | 732.46 |
| 933638400000 | 734.4 |
| 933724800000 | 728.62 |
| 933811200000 | 716.64 |
| 933897600000 | 709.46 |
| 934156800000 | 717.76 |
| 934243200000 | 727.99 |
| 934329600000 | 726.56 |
| 934416000000 | 731.46 |
| 934502400000 | 745.65 |
| 934761600000 | 760.97 |
| 934848000000 | 758.13 |
| 934934400000 | 752 |
| 935020800000 | 749.64 |
| 935107200000 | 757.01 |
| 935366400000 | 766.48 |
| 935452800000 | 763.97 |
| 935539200000 | 781.41 |
| 935625600000 | 773.07 |
| 935712000000 | 768.47 |
| 935971200000 | 765.17 |
| 936057600000 | 760.51 |
| 936144000000 | 769.2 |
| 936230400000 | 773.87 |
| 936316800000 | 771.69 |
| 936576000000 | 783.65 |
| 936662400000 | 773.1 |
| 936748800000 | 773.56 |
| 936835200000 | 775.84 |
| 936921600000 | 784.01 |
| 937180800000 | 788.57 |
| 937267200000 | 784.31 |
| 937353600000 | 773.98 |
| 937440000000 | 765.92 |
| 937526400000 | 764.24 |
| 937785600000 | 773.14 |
| 937872000000 | 768.47 |
| 937958400000 | 765.55 |
| 938044800000 | 760.75 |
| 938131200000 | 755.21 |
| 938390400000 | 745.86 |
| 938476800000 | 742.25 |
| 938563200000 | 741.5 |
| 938649600000 | 735.5 |
| 938736000000 | 736.18 |
| 938995200000 | 732.73 |
| 939081600000 | 728.84 |
| 939168000000 | 733.99 |
| 939254400000 | 744.05 |
| 939340800000 | 742.91 |
| 939600000000 | 745.63 |
| 939686400000 | 755.83 |
| 939772800000 | 752.16 |
| 939859200000 | 753.25 |
| 939945600000 | 741.67 |
| 940204800000 | 734.02 |
| 940291200000 | 731.18 |
| 940377600000 | 738.42 |
| 940464000000 | 735.49 |
| 940550400000 | 734.02 |
| 940809600000 | 737.87 |
| 940896000000 | 739.47 |
| 940982400000 | 740.08 |
| 941068800000 | 748.58 |
| 941155200000 | 757.77 |
| 941414400000 | 768.1 |
| 941500800000 | 768.09 |
| 941587200000 | 768.9 |
| 941673600000 | 770.68 |
| 941760000000 | 777.15 |
| 942019200000 | 774.44 |
| 942105600000 | 778.25 |
| 942192000000 | 783.38 |
| 942278400000 | 792.4 |
| 942364800000 | 792.97 |
| 942624000000 | 795.69 |
| 942710400000 | 802.4 |
| 942796800000 | 795.59 |
| 942883200000 | 800.7 |
| 942969600000 | 808.86 |
| 943228800000 | 816.55 |
| 943315200000 | 816.06 |
| 943401600000 | 808.14 |
| 943488000000 | 812.47 |
| 943574400000 | 803.24 |
| 943833600000 | 818.85 |
| 943920000000 | 812.77 |
| 944006400000 | 817.68 |
| 944092800000 | 821.07 |
| 944179200000 | 829.13 |
| 944438400000 | 832.83 |
| 944524800000 | 830.58 |
| 944611200000 | 831.28 |
| 944697600000 | 830.11 |
| 944784000000 | 840.03 |
| 945043200000 | 852.96 |
| 945129600000 | 842.16 |
| 945216000000 | 839.64 |
| 945302400000 | 835.71 |
| 945388800000 | 844.89 |
| 945648000000 | 855.61 |
| 945734400000 | 865.8 |
| 945820800000 | 876.12 |
| 945907200000 | 881.2 |
| 945993600000 | 895.66 |
| 946252800000 | 917.25 |
| 946339200000 | 922.65 |
| 946425600000 | 931.73 |
| 946512000000 | 939.93 |
| 946598400000 | 939.83 |
| 946857600000 | 946.43 |
| 946944000000 | 971.01 |
| 947030400000 | 960.67 |
| 947116800000 | 950.03 |
| 947203200000 | 947.48 |
| 947462400000 | 974.22 |
| 947548800000 | 955.27 |
| 947635200000 | 967.89 |
| 947721600000 | 978.54 |
| 947808000000 | 988.75 |
| 948067200000 | 1006.82 |
| 948153600000 | 1000.35 |
| 948240000000 | 975.9 |
| 948326400000 | 976.05 |
| 948412800000 | 972.01 |
| 948672000000 | 974.71 |
| 948758400000 | 962.22 |
| 948844800000 | 972.05 |
| 948931200000 | 973.02 |
| 949017600000 | 969.96 |
| 949276800000 | 961.54 |
| 949363200000 | 967.96 |
| 949449600000 | 971.04 |
| 949536000000 | 986.48 |
| 949622400000 | 995.69 |
| 949881600000 | 1005.18 |
| 949968000000 | 1012.18 |
| 950054400000 | 1019.36 |
| 950140800000 | 1019.41 |
| 950227200000 | 1018.54 |
| 950486400000 | 998.71 |
| 950572800000 | 994.99 |
| 950659200000 | 997.05 |
| 950745600000 | 999.43 |
| 950832000000 | 985.3 |
| 951091200000 | 965.54 |
| 951177600000 | 955.54 |
| 951264000000 | 957.56 |
| 951350400000 | 962.79 |
| 951436800000 | 955.51 |
| 951696000000 | 944.1 |
| 951782400000 | 947.39 |
| 951868800000 | 969.25 |
| 951955200000 | 975.31 |
| 952041600000 | 976.07 |
| 952300800000 | 971.36 |
| 952387200000 | 967.75 |
| 952473600000 | 970.89 |
| 952560000000 | 979.58 |
| 952646400000 | 970.58 |
| 952905600000 | 927.94 |
| 952992000000 | 926.9 |
| 953078400000 | 918.97 |
| 953164800000 | 929.46 |
| 953251200000 | 936.67 |
| 953510400000 | 922.07 |
| 953596800000 | 944.26 |
| 953683200000 | 944.92 |
| 953769600000 | 967.89 |
| 953856000000 | 976.7 |
| 954115200000 | 992.35 |
| 954201600000 | 984.34 |
| 954288000000 | 983.69 |
| 954374400000 | 976.71 |
| 954460800000 | 973.49 |
| 954720000000 | 964.34 |
| 954806400000 | 958.25 |
| 954892800000 | 965.85 |
| 954979200000 | 962.05 |
| 955065600000 | 972.18 |
| 955324800000 | 983.93 |
| 955411200000 | 971.52 |
| 955497600000 | 954.45 |
| 955584000000 | 929.18 |
| 955670400000 | 894.77 |
| 955929600000 | 850.72 |
| 956016000000 | 873.16 |
| 956102400000 | 864.82 |
| 956188800000 | 871.51 |
| 956275200000 | 872.4 |
| 956534400000 | 742.04 |
| 956620800000 | 751.99 |
| 956707200000 | 740.1 |
| 956793600000 | 738.36 |
| 956880000000 | 755.06 |
| 957139200000 | 755.81 |
| 957225600000 | 754.47 |
| 957312000000 | 740 |
| 957398400000 | 735.57 |
| 957484800000 | 747.98 |
| 957744000000 | 740.35 |
| 957830400000 | 739.16 |
| 957916800000 | 734.22 |
| 958003200000 | 725.02 |
| 958089600000 | 733.56 |
| 958348800000 | 731.3 |
| 958435200000 | 750.85 |
| 958521600000 | 754.97 |
| 958608000000 | 750.08 |
| 958694400000 | 746.95 |
| 958953600000 | 725.27 |
| 959040000000 | 713.71 |
| 959126400000 | 708.27 |
| 959212800000 | 713.03 |
| 959299200000 | 718.11 |
| 959558400000 | 719.51 |
| 959644800000 | 739.19 |
| 959731200000 | 753.13 |
| 959817600000 | 755.34 |
| 959904000000 | 772.08 |
| 960163200000 | 776.19 |
| 960249600000 | 772.87 |
| 960336000000 | 776.37 |
| 960422400000 | 772.88 |
| 960508800000 | 778.26 |
| 960768000000 | 773.57 |
| 960854400000 | 769.11 |
| 960940800000 | 773.49 |
| 961027200000 | 763.35 |
| 961113600000 | 758.91 |
| 961372800000 | 757.73 |
| 961459200000 | 757.5 |
| 961545600000 | 758.38 |
| 961632000000 | 761.5 |
| 961718400000 | 751.21 |
| 961977600000 | 744.7 |
| 962064000000 | 748.07 |
| 962150400000 | 751.55 |
| 962236800000 | 741.67 |
| 962323200000 | 751.76 |
| 962582400000 | 756.32 |
| 962668800000 | 750.1 |
| 962755200000 | 765.6 |
| 962841600000 | 758.46 |
| 962928000000 | 754.87 |
| 963187200000 | 756.69 |
| 963273600000 | 751.87 |
| 963360000000 | 751.14 |
| 963446400000 | 754.61 |
| 963532800000 | 763.42 |
| 963792000000 | 759.83 |
| 963878400000 | 753.29 |
| 963964800000 | 745.59 |
| 964051200000 | 735.89 |
| 964137600000 | 734.51 |
| 964396800000 | 722.86 |
| 964483200000 | 716.41 |
| 964569600000 | 720.11 |
| 964656000000 | 716.08 |
| 964742400000 | 709.87 |
| 965001600000 | 711.89 |
| 965088000000 | 711.25 |
| 965174400000 | 708.36 |
| 965260800000 | 703.53 |
| 965347200000 | 707.44 |
| 965606400000 | 694 |
| 965692800000 | 696.7 |
| 965779200000 | 707.89 |
| 965865600000 | 712.56 |
| 965952000000 | 713.64 |
| 966211200000 | 714.93 |
| 966297600000 | 714.7 |
| 966384000000 | 724.51 |
| 966470400000 | 730.79 |
| 966556800000 | 723.89 |
| 966816000000 | 722.21 |
| 966902400000 | 721.32 |
| 966988800000 | 720.17 |
| 967075200000 | 717.35 |
| 967161600000 | 718.41 |
| 967420800000 | 711.15 |
| 967507200000 | 709.59 |
| 967593600000 | 700.96 |
| 967680000000 | 701.02 |
| 967766400000 | 698.83 |
| 968025600000 | 709.52 |
| 968112000000 | 708.18 |
| 968198400000 | 701.42 |
| 968284800000 | 690.83 |
| 968371200000 | 689.57 |
| 968630400000 | 683.2 |
| 968716800000 | 679.62 |
| 968803200000 | 678.98 |
| 968889600000 | 673.43 |
| 968976000000 | 666.04 |
| 969235200000 | 639.45 |
| 969321600000 | 632.7 |
| 969408000000 | 645.08 |
| 969494400000 | 640.63 |
| 969580800000 | 620.96 |
| 969840000000 | 631.4 |
| 969926400000 | 633.89 |
| 970012800000 | 631.79 |
| 970099200000 | 628.23 |
| 970185600000 | 623.5 |
| 970444800000 | 605.82 |
| 970531200000 | 609.94 |
| 970617600000 | 604.73 |
| 970704000000 | 608.38 |
| 970790400000 | 618.19 |
| 971049600000 | 604.58 |
| 971136000000 | 604.06 |
| 971222400000 | 586.64 |
| 971308800000 | 571.25 |
| 971395200000 | 566.42 |
| 971654400000 | 562.86 |
| 971740800000 | 553.99 |
| 971827200000 | 537.14 |
| 971913600000 | 537.64 |
| 972000000000 | 554.34 |
| 972259200000 | 559.53 |
| 972345600000 | 573.2 |
| 972432000000 | 572.35 |
| 972518400000 | 568.64 |
| 972604800000 | 565.69 |
| 972864000000 | 558.96 |
| 972950400000 | 560.89 |
| 973036800000 | 566.69 |
| 973123200000 | 578.25 |
| 973209600000 | 584.41 |
| 973468800000 | 580.89 |
| 973555200000 | 590.79 |
| 973641600000 | 592.49 |
| 973728000000 | 590.08 |
| 973814400000 | 586.66 |
| 974073600000 | 564.81 |
| 974160000000 | 573.12 |
| 974246400000 | 573.47 |
| 974332800000 | 560.56 |
| 974419200000 | 555.04 |
| 974678400000 | 532.12 |
| 974764800000 | 539.02 |
| 974851200000 | 530.44 |
| 974937600000 | 525.51 |
| 975024000000 | 538.06 |
| 975283200000 | 541.79 |
| 975369600000 | 531.08 |
| 975456000000 | 524.89 |
| 975542400000 | 512.91 |
| 975628800000 | 517.64 |
| 975888000000 | 509.14 |
| 975974400000 | 526.25 |
| 976060800000 | 534.82 |
| 976147200000 | 537.01 |
| 976233600000 | 547.21 |
| 976492800000 | 552.22 |
| 976579200000 | 549.24 |
| 976665600000 | 549.41 |
| 976752000000 | 545.8 |
| 976838400000 | 534.71 |
| 977097600000 | 531.99 |
| 977184000000 | 528.36 |
| 977270400000 | 515.57 |
| 977356800000 | 508.37 |
| 977443200000 | 508.04 |
| 977702400000 | 510.61 |
| 977788800000 | 508.31 |
| 977875200000 | 509.27 |
| 977961600000 | 518.74 |
| 978048000000 | 518.33 |
| 978393600000 | 523.36 |
| 978480000000 | 525.09 |
| 978566400000 | 549.72 |
| 978652800000 | 555.37 |
| 978912000000 | 554.16 |
| 978998400000 | 564.8 |
| 979084800000 | 560.49 |
| 979171200000 | 561.44 |
| 979257600000 | 565.21 |
| 979516800000 | 567.22 |
| 979603200000 | 575.88 |
| 979689600000 | 585.35 |
| 979776000000 | 592.38 |
| 979862400000 | 598.02 |
| 980121600000 | 597.13 |
| 980208000000 | 599.4 |
| 980294400000 | 598.26 |
| 980380800000 | 598.84 |
| 980467200000 | 593.43 |
| 980726400000 | 588.21 |
| 980812800000 | 597.07 |
| 980899200000 | 609.3 |
| 980985600000 | 603.18 |
| 981072000000 | 604.03 |
| 981331200000 | 589.24 |
| 981417600000 | 590 |
| 981504000000 | 576.26 |
| 981590400000 | 582.44 |
| 981676800000 | 584.17 |
| 981936000000 | 585.23 |
| 982022400000 | 594.44 |
| 982108800000 | 589.3 |
| 982195200000 | 599.72 |
| 982281600000 | 593.98 |
| 982540800000 | 584.82 |
| 982627200000 | 584.64 |
| 982713600000 | 569.09 |
| 982800000000 | 555.46 |
| 982886400000 | 551.39 |
| 983145600000 | 555.84 |
| 983232000000 | 554.04 |
| 983318400000 | 553.5 |
| 983404800000 | 548.93 |
| 983491200000 | 547.01 |
| 983750400000 | 552.45 |
| 983836800000 | 556.5 |
| 983923200000 | 562.7 |
| 984009600000 | 562.85 |
| 984096000000 | 555.18 |
| 984355200000 | 536.56 |
| 984441600000 | 534.2 |
| 984528000000 | 530.64 |
| 984614400000 | 532.07 |
| 984700800000 | 529.27 |
| 984960000000 | 520.61 |
| 985046400000 | 520.04 |
| 985132800000 | 518.43 |
| 985219200000 | 511.66 |
| 985305600000 | 518.34 |
| 985564800000 | 527.61 |
| 985651200000 | 526.93 |
| 985737600000 | 521.89 |
| 985824000000 | 512.47 |
| 985910400000 | 510.76 |
| 986169600000 | 498.56 |
| 986256000000 | 485.26 |
| 986342400000 | 480.06 |
| 986428800000 | 488.66 |
| 986515200000 | 493.98 |
| 986774400000 | 489.59 |
| 986860800000 | 493.27 |
| 986947200000 | 498.49 |
| 987033600000 | 502.22 |
| 987120000000 | 501.82 |
| 987379200000 | 495.86 |
| 987465600000 | 495.79 |
| 987552000000 | 510.89 |
| 987638400000 | 519.19 |
| 987724800000 | 507.55 |
| 987984000000 | 505.81 |
| 988070400000 | 508.89 |
| 988156800000 | 509.15 |
| 988243200000 | 515.75 |
| 988329600000 | 517.08 |
| 988588800000 | 522.6 |
| 988675200000 | 522.13 |
| 988761600000 | 523.53 |
| 988848000000 | 528.43 |
| 988934400000 | 523.09 |
| 989193600000 | 524.04 |
| 989280000000 | 522 |
| 989366400000 | 521.31 |
| 989452800000 | 520.39 |
| 989539200000 | 518.94 |
| 989798400000 | 513.21 |
| 989884800000 | 510.99 |
| 989971200000 | 513.24 |
| 990057600000 | 527.09 |
| 990144000000 | 529.17 |
| 990403200000 | 529.2 |
| 990489600000 | 530.66 |
| 990576000000 | 536.68 |
| 990662400000 | 532.21 |
| 990748800000 | 529.64 |
| 991008000000 | 526.92 |
| 991094400000 | 526.65 |
| 991180800000 | 521.41 |
| 991267200000 | 519.47 |
| 991353600000 | 517.03 |
| 991612800000 | 519.6 |
| 991699200000 | 518.66 |
| 991785600000 | 524.56 |
| 991872000000 | 525.22 |
| 991958400000 | 531.62 |
| 992217600000 | 527.98 |
| 992304000000 | 525.71 |
| 992390400000 | 522.74 |
| 992476800000 | 520.17 |
| 992563200000 | 519.36 |
| 992822400000 | 505.22 |
| 992908800000 | 502.54 |
| 992995200000 | 500.71 |
| 993081600000 | 502.68 |
| 993168000000 | 503.95 |
| 993427200000 | 501.58 |
| 993513600000 | 489.71 |
| 993600000000 | 490.03 |
| 993686400000 | 487.41 |
| 993772800000 | 495.85 |
| 994032000000 | 497.26 |
| 994118400000 | 492.89 |
| 994204800000 | 487.98 |
| 994291200000 | 484.53 |
| 994377600000 | 475.44 |
| 994636800000 | 472.39 |
| 994723200000 | 467.82 |
| 994809600000 | 457.31 |
| 994896000000 | 462.13 |
| 994982400000 | 456.83 |
| 995241600000 | 450.4 |
| 995328000000 | 452 |
| 995414400000 | 447.08 |
| 995500800000 | 450.28 |
| 995587200000 | 453.23 |
| 995846400000 | 452.34 |
| 995932800000 | 445.42 |
| 996019200000 | 447.77 |
| 996105600000 | 454.71 |
| 996192000000 | 456.74 |
| 996451200000 | 458.99 |
| 996537600000 | 462.16 |
| 996624000000 | 465.24 |
| 996710400000 | 472.53 |
| 996796800000 | 475.2 |
| 997056000000 | 472.73 |
| 997142400000 | 467.35 |
| 997228800000 | 468.98 |
| 997315200000 | 462.36 |
| 997401600000 | 465.35 |
| 997660800000 | 466.69 |
| 997747200000 | 471.29 |
| 997833600000 | 470.64 |
| 997920000000 | 471.64 |
| 998006400000 | 464.28 |
| 998265600000 | 460.37 |
| 998352000000 | 460.53 |
| 998438400000 | 460.86 |
| 998524800000 | 458.98 |
| 998611200000 | 456.8 |
| 998870400000 | 464.68 |
| 998956800000 | 462.66 |
| 999043200000 | 464.82 |
| 999129600000 | 461.84 |
| 999216000000 | 458.84 |
| 999475200000 | 455.68 |
| 999561600000 | 459.22 |
| 999648000000 | 452.58 |
| 999734400000 | 445.81 |
| 999820800000 | 443.91 |
| 1000080000000 | 439.7 |
| 1000166400000 | 425.98 |
| 1000252800000 | 416.44 |
| 1000339200000 | 408.02 |
| 1000425600000 | 394.96 |
| 1000684800000 | 388.66 |
| 1000771200000 | 389.78 |
| 1000857600000 | 390.38 |
| 1000944000000 | 379.14 |
| 1001030400000 | 366.82 |
| 1001289600000 | 368.95 |
| 1001376000000 | 365.5 |
| 1001462400000 | 367.67 |
| 1001548800000 | 366.38 |
| 1001635200000 | 373.96 |
| 1001894400000 | 371.31 |
| 1001980800000 | 366.37 |
| 1002067200000 | 363.6 |
| 1002153600000 | 370.27 |
| 1002240000000 | 373.42 |
| 1002499200000 | 370.18 |
| 1002585600000 | 378.47 |
| 1002672000000 | 383.55 |
| 1002758400000 | 398.37 |
| 1002844800000 | 397.93 |
| 1003104000000 | 395.21 |
| 1003190400000 | 399.03 |
| 1003276800000 | 402.9 |
| 1003363200000 | 397.85 |
| 1003449600000 | 400.59 |
| 1003708800000 | 403.32 |
| 1003795200000 | 404.76 |
| 1003881600000 | 412.37 |
| 1003968000000 | 412.34 |
| 1004054400000 | 415 |
| 1004313600000 | 415.07 |
| 1004400000000 | 403.66 |
| 1004486400000 | 405 |
| 1004572800000 | 407.14 |
| 1004659200000 | 411.9 |
| 1004918400000 | 420.5 |
| 1005004800000 | 422.61 |
| 1005091200000 | 424.58 |
| 1005177600000 | 429.1 |
| 1005264000000 | 430.13 |
| 1005523200000 | 428.26 |
| 1005609600000 | 433.79 |
| 1005696000000 | 441.71 |
| 1005782400000 | 446.73 |
| 1005868800000 | 446.29 |
| 1006128000000 | 456.13 |
| 1006214400000 | 449.35 |
| 1006300800000 | 450.53 |
| 1006387200000 | 451.43 |
| 1006473600000 | 458.68 |
| 1006732800000 | 466.45 |
| 1006819200000 | 465.36 |
| 1006905600000 | 452.73 |
| 1006992000000 | 448.91 |
| 1007078400000 | 449.76 |
| 1007337600000 | 461.06 |
| 1007424000000 | 467.94 |
| 1007510400000 | 486.43 |
| 1007596800000 | 497.76 |
| 1007683200000 | 503.43 |
| 1007942400000 | 494.92 |
| 1008028800000 | 493.15 |
| 1008115200000 | 504.04 |
| 1008201600000 | 493.23 |
| 1008288000000 | 490.7 |
| 1008547200000 | 488.67 |
| 1008633600000 | 490.12 |
| 1008720000000 | 490.33 |
| 1008806400000 | 489.31 |
| 1008892800000 | 484.46 |
| 1009152000000 | 486.82 |
| 1009238400000 | 492.03 |
| 1009324800000 | 493.25 |
| 1009411200000 | 498.97 |
| 1009497600000 | 506.98 |
| 1009756800000 | 511.82 |
| 1009929600000 | 518.5 |
| 1010016000000 | 522.99 |
| 1010102400000 | 532.09 |
| 1010361600000 | 539.93 |
| 1010448000000 | 537.1 |
| 1010534400000 | 536.05 |
| 1010620800000 | 525.33 |
| 1010707200000 | 517.39 |
| 1010966400000 | 516.68 |
| 1011052800000 | 513.98 |
| 1011139200000 | 506.41 |
| 1011225600000 | 510.56 |
| 1011312000000 | 509.71 |
| 1011571200000 | 516.54 |
| 1011657600000 | 514.92 |
| 1011744000000 | 519.26 |
| 1011830400000 | 520.41 |
| 1011916800000 | 526.11 |
| 1012176000000 | 528.39 |
| 1012262400000 | 521.37 |
| 1012348800000 | 514.98 |
| 1012435200000 | 523.7 |
| 1012521600000 | 523.16 |
| 1012780800000 | 521.59 |
| 1012867200000 | 522.01 |
| 1012953600000 | 522.26 |
| 1013040000000 | 517.77 |
| 1013126400000 | 516 |
| 1013385600000 | 515.62 |
| 1013472000000 | 518.15 |
| 1013558400000 | 522.43 |
| 1013644800000 | 532.22 |
| 1013731200000 | 530.39 |
| 1013990400000 | 530.94 |
| 1014076800000 | 524.53 |
| 1014163200000 | 517.98 |
| 1014249600000 | 518.17 |
| 1014336000000 | 518.37 |
| 1014595200000 | 519.73 |
| 1014681600000 | 519.42 |
| 1014768000000 | 531.78 |
| 1014854400000 | 529.26 |
| 1014940800000 | 537.34 |
| 1015200000000 | 551.59 |
| 1015286400000 | 555.02 |
| 1015372800000 | 559.92 |
| 1015459200000 | 556.29 |
| 1015545600000 | 554.79 |
| 1015804800000 | 559.5 |
| 1015891200000 | 559.39 |
| 1015977600000 | 555.67 |
| 1016064000000 | 554.99 |
| 1016150400000 | 553.15 |
| 1016409600000 | 556.27 |
| 1016496000000 | 557.16 |
| 1016582400000 | 562.19 |
| 1016668800000 | 559.52 |
| 1016755200000 | 563.38 |
| 1017014400000 | 559.38 |
| 1017100800000 | 561.88 |
| 1017187200000 | 562.82 |
| 1017273600000 | 564.2 |
| 1017360000000 | 564.17 |
| 1017619200000 | 564.33 |
| 1017705600000 | 570.39 |
| 1017792000000 | 568.33 |
| 1017878400000 | 565.35 |
| 1017964800000 | 568.71 |
| 1018224000000 | 562.57 |
| 1018310400000 | 560.5 |
| 1018396800000 | 562.26 |
| 1018483200000 | 562.87 |
| 1018569600000 | 565.65 |
| 1018828800000 | 569.28 |
| 1018915200000 | 573.23 |
| 1019001600000 | 584.35 |
| 1019088000000 | 584.17 |
| 1019174400000 | 582.18 |
| 1019433600000 | 580.34 |
| 1019520000000 | 582.83 |
| 1019606400000 | 585.34 |
| 1019692800000 | 574.33 |
| 1019779200000 | 573.59 |
| 1020038400000 | 564.12 |
| 1020124800000 | 562.52 |
| 1020211200000 | 562.39 |
| 1020297600000 | 556.28 |
| 1020384000000 | 557.76 |
| 1020643200000 | 544.14 |
| 1020729600000 | 545.01 |
| 1020816000000 | 551.76 |
| 1020902400000 | 547.38 |
| 1020988800000 | 542.94 |
| 1021248000000 | 541.86 |
| 1021334400000 | 549.02 |
| 1021420800000 | 558.18 |
| 1021507200000 | 559.13 |
| 1021593600000 | 564.03 |
| 1021852800000 | 559.55 |
| 1021939200000 | 552.85 |
| 1022025600000 | 557.84 |
| 1022112000000 | 555.2 |
| 1022198400000 | 560.15 |
| 1022457600000 | 560.34 |
| 1022544000000 | 557.55 |
| 1022630400000 | 554.96 |
| 1022716800000 | 553.16 |
| 1022803200000 | 545.89 |
| 1023062400000 | 546.38 |
| 1023148800000 | 544.9 |
| 1023235200000 | 543.89 |
| 1023321600000 | 540.54 |
| 1023408000000 | 530.34 |
| 1023667200000 | 535.64 |
| 1023753600000 | 531.34 |
| 1023840000000 | 526.11 |
| 1023926400000 | 528.67 |
| 1024012800000 | 524.24 |
| 1024272000000 | 524.34 |
| 1024358400000 | 525.33 |
| 1024444800000 | 513.71 |
| 1024531200000 | 506.77 |
| 1024617600000 | 502.84 |
| 1024876800000 | 500.61 |
| 1024963200000 | 502.99 |
| 1025049600000 | 485.32 |
| 1025136000000 | 491.75 |
| 1025222400000 | 499.7 |
| 1025481600000 | 495.4 |
| 1025568000000 | 492.63 |
| 1025654400000 | 491.99 |
| 1025740800000 | 498.79 |
| 1025827200000 | 507.71 |
| 1026086400000 | 511.92 |
| 1026172800000 | 516.39 |
| 1026259200000 | 509.84 |
| 1026345600000 | 501.96 |
| 1026432000000 | 515.97 |
| 1026691200000 | 510.87 |
| 1026777600000 | 506.76 |
| 1026864000000 | 509.61 |
| 1026950400000 | 509.02 |
| 1027036800000 | 498.66 |
| 1027296000000 | 483.34 |
| 1027382400000 | 482.98 |
| 1027468800000 | 471.25 |
| 1027555200000 | 468.85 |
| 1027641600000 | 452.49 |
| 1027900800000 | 452.6 |
| 1027987200000 | 458.12 |
| 1028073600000 | 452.15 |
| 1028160000000 | 451.31 |
| 1028246400000 | 452.7 |
| 1028505600000 | 434.37 |
| 1028592000000 | 433.66 |
| 1028678400000 | 445.53 |
| 1028764800000 | 452.94 |
| 1028851200000 | 455.71 |
| 1029110400000 | 453.11 |
| 1029196800000 | 451.21 |
| 1029283200000 | 456.41 |
| 1029369600000 | 458.08 |
| 1029456000000 | 461.96 |
| 1029715200000 | 461.51 |
| 1029801600000 | 464.88 |
| 1029888000000 | 465.48 |
| 1029974400000 | 465.92 |
| 1030060800000 | 463.51 |
| 1030320000000 | 463 |
| 1030406400000 | 462.04 |
| 1030492800000 | 456.78 |
| 1030579200000 | 455.59 |
| 1030665600000 | 459.36 |
| 1030924800000 | 458.48 |
| 1031011200000 | 452.4 |
| 1031097600000 | 448.86 |
| 1031184000000 | 445.89 |
| 1031270400000 | 445.38 |
| 1031529600000 | 448.93 |
| 1031616000000 | 456.77 |
| 1031702400000 | 460.56 |
| 1031788800000 | 460.58 |
| 1031875200000 | 452.51 |
| 1032134400000 | 441.97 |
| 1032220800000 | 449.28 |
| 1032307200000 | 436.31 |
| 1032393600000 | 431.87 |
| 1032480000000 | 429.86 |
| 1032739200000 | 418.65 |
| 1032825600000 | 415.48 |
| 1032912000000 | 410 |
| 1032998400000 | 413.6 |
| 1033084800000 | 408.29 |
| 1033344000000 | 401.94 |
| 1033430400000 | 406.73 |
| 1033516800000 | 407.08 |
| 1033603200000 | 405.4 |
| 1033689600000 | 405.6 |
| 1033948800000 | 394.5 |
| 1034035200000 | 395.53 |
| 1034121600000 | 390.28 |
| 1034208000000 | 382.91 |
| 1034294400000 | 382.26 |
| 1034553600000 | 388.31 |
| 1034640000000 | 399.97 |
| 1034726400000 | 405.65 |
| 1034812800000 | 412.41 |
| 1034899200000 | 422.44 |
| 1035158400000 | 420.8 |
| 1035244800000 | 415.92 |
| 1035331200000 | 427.45 |
| 1035417600000 | 426.83 |
| 1035504000000 | 427.89 |
| 1035763200000 | 432.82 |
| 1035849600000 | 429.45 |
| 1035936000000 | 428.06 |
| 1036022400000 | 435.21 |
| 1036108800000 | 431.9 |
| 1036368000000 | 442.2 |
| 1036454400000 | 440.18 |
| 1036540800000 | 446.95 |
| 1036627200000 | 451.11 |
| 1036713600000 | 452.02 |
| 1036972800000 | 443.33 |
| 1037059200000 | 439.72 |
| 1037145600000 | 438.87 |
| 1037232000000 | 439.34 |
| 1037318400000 | 448.96 |
| 1037577600000 | 449.84 |
| 1037664000000 | 446.47 |
| 1037750400000 | 445.59 |
| 1037836800000 | 451.95 |
| 1037923200000 | 455.24 |
| 1038182400000 | 457.67 |
| 1038268800000 | 453.97 |
| 1038355200000 | 455.66 |
| 1038441600000 | 458.22 |
| 1038528000000 | 462.08 |
| 1038787200000 | 464.94 |
| 1038873600000 | 466.55 |
| 1038960000000 | 458.23 |
| 1039046400000 | 457.49 |
| 1039132800000 | 456.42 |
| 1039392000000 | 457.81 |
| 1039478400000 | 452.75 |
| 1039564800000 | 452.75 |
| 1039651200000 | 455.56 |
| 1039737600000 | 453.43 |
| 1039996800000 | 451.53 |
| 1040083200000 | 454.97 |
| 1040169600000 | 453.68 |
| 1040256000000 | 454.89 |
| 1040342400000 | 459.23 |
| 1040601600000 | 454.07 |
| 1040688000000 | 450.52 |
| 1040774400000 | 450.65 |
| 1040860800000 | 452.36 |
| 1040947200000 | 445.17 |
| 1041206400000 | 437.63 |
| 1041292800000 | 437.47 |
| 1041465600000 | 440.37 |
| 1041552000000 | 451.19 |
| 1041811200000 | 458.3 |
| 1041897600000 | 454.7 |
| 1041984000000 | 456.29 |
| 1042070400000 | 453.97 |
| 1042156800000 | 456.76 |
| 1042416000000 | 464.2 |
| 1042502400000 | 466.34 |
| 1042588800000 | 465.22 |
| 1042675200000 | 461.87 |
| 1042761600000 | 455.04 |
| 1043020800000 | 452.73 |
| 1043107200000 | 447.11 |
| 1043193600000 | 443.09 |
| 1043280000000 | 447.51 |
| 1043366400000 | 441.4 |
| 1043625600000 | 433.99 |
| 1043712000000 | 434.61 |
| 1043798400000 | 432.13 |
| 1043884800000 | 433.49 |
| 1043971200000 | 434.74 |
| 1044230400000 | 436.46 |
| 1044316800000 | 434.21 |
| 1044403200000 | 433.44 |
| 1044489600000 | 423.87 |
| 1044576000000 | 417.48 |
| 1044835200000 | 414.03 |
| 1044921600000 | 414.43 |
| 1045008000000 | 415.83 |
| 1045094400000 | 408.22 |
| 1045180800000 | 409.03 |
| 1045440000000 | 421.53 |
| 1045526400000 | 422.25 |
| 1045612800000 | 418.88 |
| 1045699200000 | 420.89 |
| 1045785600000 | 422.82 |
| 1046044800000 | 425.31 |
| 1046131200000 | 414.89 |
| 1046217600000 | 412.98 |
| 1046304000000 | 412.54 |
| 1046390400000 | 412.25 |
| 1046649600000 | 418.6 |
| 1046736000000 | 413.28 |
| 1046822400000 | 408.13 |
| 1046908800000 | 406.59 |
| 1046995200000 | 405.11 |
| 1047254400000 | 402.13 |
| 1047340800000 | 398.27 |
| 1047427200000 | 398.36 |
| 1047513600000 | 402.81 |
| 1047600000000 | 408.53 |
| 1047859200000 | 399.04 |
| 1047945600000 | 409.47 |
| 1048032000000 | 409.33 |
| 1048118400000 | 417.33 |
| 1048204800000 | 419.61 |
| 1048464000000 | 413.94 |
| 1048550400000 | 411.55 |
| 1048636800000 | 412.21 |
| 1048723200000 | 410.62 |
| 1048809600000 | 410.89 |
| 1049068800000 | 401.76 |
| 1049155200000 | 404.94 |
| 1049241600000 | 408.07 |
| 1049328000000 | 411.13 |
| 1049414400000 | 418.74 |
| 1049673600000 | 428.39 |
| 1049760000000 | 426.31 |
| 1049846400000 | 422.67 |
| 1049932800000 | 421.75 |
| 1050019200000 | 422.77 |
| 1050278400000 | 425.61 |
| 1050364800000 | 433.86 |
| 1050451200000 | 441.01 |
| 1050537600000 | 441.68 |
| 1050624000000 | 448.6 |
| 1050883200000 | 449.77 |
| 1050969600000 | 442.77 |
| 1051056000000 | 445.12 |
| 1051142400000 | 438.33 |
| 1051228800000 | 429.92 |
| 1051488000000 | 433.72 |
| 1051574400000 | 442.12 |
| 1051660800000 | 442.52 |
| 1051747200000 | 442.5 |
| 1051833600000 | 444.77 |
| 1052092800000 | 447.69 |
| 1052179200000 | 446.7 |
| 1052265600000 | 451.85 |
| 1052352000000 | 448.66 |
| 1052438400000 | 453.37 |
| 1052697600000 | 457.87 |
| 1052784000000 | 459.09 |
| 1052870400000 | 458.35 |
| 1052956800000 | 457.55 |
| 1053043200000 | 452.49 |
| 1053302400000 | 448.85 |
| 1053388800000 | 447.27 |
| 1053475200000 | 447.26 |
| 1053561600000 | 449.61 |
| 1053648000000 | 457.34 |
| 1053907200000 | 460.39 |
| 1053993600000 | 457.87 |
| 1054080000000 | 464.19 |
| 1054166400000 | 468.04 |
| 1054252800000 | 469.1 |
| 1054512000000 | 476.28 |
| 1054598400000 | 473.67 |
| 1054684800000 | 477.55 |
| 1054771200000 | 481.68 |
| 1054857600000 | 483.94 |
| 1055116800000 | 486 |
| 1055203200000 | 484.22 |
| 1055289600000 | 485.01 |
| 1055376000000 | 490.83 |
| 1055462400000 | 492.45 |
| 1055721600000 | 493.54 |
| 1055808000000 | 502.79 |
| 1055894400000 | 500.9 |
| 1055980800000 | 503.9 |
| 1056067200000 | 500.98 |
| 1056326400000 | 493.92 |
| 1056412800000 | 491.83 |
| 1056499200000 | 496.34 |
| 1056585600000 | 497.33 |
| 1056672000000 | 498.72 |
| 1056931200000 | 496.15 |
| 1057017600000 | 504.59 |
| 1057104000000 | 511.56 |
| 1057190400000 | 515.46 |
| 1057276800000 | 519.7 |
| 1057536000000 | 527.73 |
| 1057622400000 | 530.69 |
| 1057708800000 | 526.52 |
| 1057795200000 | 520.17 |
| 1057881600000 | 517.93 |
| 1058140800000 | 529.88 |
| 1058227200000 | 527.74 |
| 1058313600000 | 526.71 |
| 1058400000000 | 520.97 |
| 1058486400000 | 516.87 |
| 1058745600000 | 516.05 |
| 1058832000000 | 519.65 |
| 1058918400000 | 519.3 |
| 1059004800000 | 525.14 |
| 1059091200000 | 528.05 |
| 1059350400000 | 531.48 |
| 1059436800000 | 528.21 |
| 1059523200000 | 524.44 |
| 1059609600000 | 525.44 |
| 1059696000000 | 525.1 |
| 1059955200000 | 522.59 |
| 1060041600000 | 519.15 |
| 1060128000000 | 513.72 |
| 1060214400000 | 518.76 |
| 1060300800000 | 518.9 |
| 1060560000000 | 521.81 |
| 1060646400000 | 520.67 |
| 1060732800000 | 530.13 |
| 1060819200000 | 537.22 |
| 1060905600000 | 540.19 |
| 1061164800000 | 542.86 |
| 1061251200000 | 544.94 |
| 1061337600000 | 546.94 |
| 1061424000000 | 554.61 |
| 1061510400000 | 557.59 |
| 1061769600000 | 556.55 |
| 1061856000000 | 552.37 |
| 1061942400000 | 555.73 |
| 1062028800000 | 555.7 |
| 1062115200000 | 562.06 |
| 1062374400000 | 567.11 |
| 1062460800000 | 568.21 |
| 1062547200000 | 570.67 |
| 1062633600000 | 572.54 |
| 1062720000000 | 575.29 |
| 1062979200000 | 580.01 |
| 1063065600000 | 578.86 |
| 1063152000000 | 578.85 |
| 1063238400000 | 579.08 |
| 1063324800000 | 578.42 |
| 1063584000000 | 571.95 |
| 1063670400000 | 577.61 |
| 1063756800000 | 580.95 |
| 1063843200000 | 580.48 |
| 1063929600000 | 577.99 |
| 1064188800000 | 571.02 |
| 1064275200000 | 573.01 |
| 1064361600000 | 575.82 |
| 1064448000000 | 569.34 |
| 1064534400000 | 563.59 |
| 1064793600000 | 565.83 |
| 1064880000000 | 566.75 |
| 1064966400000 | 574.22 |
| 1065052800000 | 584.08 |
| 1065139200000 | 588.24 |
| 1065398400000 | 594.72 |
| 1065484800000 | 597.61 |
| 1065571200000 | 599.71 |
| 1065657600000 | 604.46 |
| 1065744000000 | 609.75 |
| 1066003200000 | 616.17 |
| 1066089600000 | 612.19 |
| 1066176000000 | 610.04 |
| 1066262400000 | 616.31 |
| 1066348800000 | 614.96 |
| 1066608000000 | 617.76 |
| 1066694400000 | 616.11 |
| 1066780800000 | 612.58 |
| 1066867200000 | 600.79 |
| 1066953600000 | 599.12 |
| 1067212800000 | 600.59 |
| 1067299200000 | 611.32 |
| 1067385600000 | 613.17 |
| 1067472000000 | 612.53 |
| 1067558400000 | 611.59 |
| 1067817600000 | 621.67 |
| 1067904000000 | 623.65 |
| 1067990400000 | 623.36 |
| 1068076800000 | 618.49 |
| 1068163200000 | 623.14 |
| 1068422400000 | 619.43 |
| 1068508800000 | 612.35 |
| 1068595200000 | 616.66 |
| 1068681600000 | 623.03 |
| 1068768000000 | 622.07 |
| 1069027200000 | 610.63 |
| 1069113600000 | 611.45 |
| 1069200000000 | 603.02 |
| 1069286400000 | 599.18 |
| 1069372800000 | 601.24 |
| 1069632000000 | 597.73 |
| 1069718400000 | 604.8 |
| 1069804800000 | 608.79 |
| 1069891200000 | 605.84 |
| 1069977600000 | 612.23 |
| 1070236800000 | 624.25 |
| 1070323200000 | 627.04 |
| 1070409600000 | 628.23 |
| 1070496000000 | 625.44 |
| 1070582400000 | 623.1 |
| 1070841600000 | 621.19 |
| 1070928000000 | 628.07 |
| 1071014400000 | 626.47 |
| 1071100800000 | 629.71 |
| 1071187200000 | 633.01 |
| 1071446400000 | 638.38 |
| 1071532800000 | 631.94 |
| 1071619200000 | 627.14 |
| 1071705600000 | 631.87 |
| 1071792000000 | 633.57 |
| 1072051200000 | 638.42 |
| 1072137600000 | 638.49 |
| 1072224000000 | 639.36 |
| 1072310400000 | 642.85 |
| 1072396800000 | 644.8 |
| 1072656000000 | 649.44 |
| 1072742400000 | 658.45 |
| 1072828800000 | 660.82 |
| 1073001600000 | 673.36 |
| 1073260800000 | 692.39 |
| 1073347200000 | 692.69 |
| 1073433600000 | 690.51 |
| 1073520000000 | 693.5 |
| 1073606400000 | 704.67 |
| 1073865600000 | 705.62 |
| 1073952000000 | 705.4 |
| 1074038400000 | 700.62 |
| 1074124800000 | 692.42 |
| 1074211200000 | 694.3 |
| 1074470400000 | 699.18 |
| 1074556800000 | 704.67 |
| 1074643200000 | 701.41 |
| 1074729600000 | 701.69 |
| 1074816000000 | 705.6 |
| 1075075200000 | 709.98 |
| 1075161600000 | 713.88 |
| 1075248000000 | 711.59 |
| 1075334400000 | 696.79 |
| 1075420800000 | 692 |
| 1075680000000 | 691.82 |
| 1075766400000 | 690.71 |
| 1075852800000 | 689.09 |
| 1075939200000 | 684.38 |
| 1076025600000 | 693.43 |
| 1076284800000 | 704.52 |
| 1076371200000 | 707.33 |
| 1076457600000 | 713.71 |
| 1076544000000 | 721.46 |
| 1076630400000 | 725.46 |
| 1076889600000 | 722.89 |
| 1076976000000 | 727.61 |
| 1077062400000 | 726.47 |
| 1077148800000 | 719.98 |
| 1077235200000 | 715.72 |
| 1077494400000 | 711.66 |
| 1077580800000 | 705.95 |
| 1077667200000 | 708.01 |
| 1077753600000 | 711.13 |
| 1077840000000 | 719.57 |
| 1078099200000 | 733.5 |
| 1078185600000 | 738.77 |
| 1078272000000 | 731.39 |
| 1078358400000 | 738.61 |
| 1078444800000 | 740.81 |
| 1078704000000 | 736.98 |
| 1078790400000 | 735.79 |
| 1078876800000 | 721.4 |
| 1078963200000 | 712.85 |
| 1079049600000 | 708.84 |
| 1079308800000 | 702.47 |
| 1079395200000 | 703.69 |
| 1079481600000 | 712.49 |
| 1079568000000 | 724.23 |
| 1079654400000 | 730.07 |
| 1079913600000 | 712.12 |
| 1080000000000 | 707.62 |
| 1080086400000 | 709.55 |
| 1080172800000 | 707.09 |
| 1080259200000 | 712.28 |
| 1080518400000 | 728 |
| 1080604800000 | 730.63 |
| 1080691200000 | 739.02 |
| 1080777600000 | 743.05 |
| 1080864000000 | 746.16 |
| 1081123200000 | 753.18 |
| 1081209600000 | 756.25 |
| 1081296000000 | 759.14 |
| 1081382400000 | 762.14 |
| 1081468800000 | 758.33 |
| 1081728000000 | 764.98 |
| 1081814400000 | 761.05 |
| 1081900800000 | 753.78 |
| 1081987200000 | 747.78 |
| 1082073600000 | 744.13 |
| 1082332800000 | 744.69 |
| 1082419200000 | 747.87 |
| 1082505600000 | 743.93 |
| 1082592000000 | 735.9 |
| 1082678400000 | 743.6 |
| 1082937600000 | 738.52 |
| 1083024000000 | 736.05 |
| 1083110400000 | 722.37 |
| 1083196800000 | 699.4 |
| 1083283200000 | 683.3 |
| 1083542400000 | 683.98 |
| 1083628800000 | 693.71 |
| 1083715200000 | 690.7 |
| 1083801600000 | 678.85 |
| 1083888000000 | 672.46 |
| 1084147200000 | 641.97 |
| 1084233600000 | 647.17 |
| 1084320000000 | 657.76 |
| 1084406400000 | 651.64 |
| 1084492800000 | 638.85 |
| 1084752000000 | 617.81 |
| 1084838400000 | 627.93 |
| 1084924800000 | 654.96 |
| 1085011200000 | 646.32 |
| 1085097600000 | 653.21 |
| 1085356800000 | 659.07 |
| 1085443200000 | 656.8 |
| 1085529600000 | 664.14 |
| 1085616000000 | 673.89 |
| 1085702400000 | 676.77 |
| 1085961600000 | 669.8 |
| 1086048000000 | 670.66 |
| 1086134400000 | 667.45 |
| 1086220800000 | 652.12 |
| 1086307200000 | 656.62 |
| 1086566400000 | 677.82 |
| 1086652800000 | 678.02 |
| 1086739200000 | 669.98 |
| 1086825600000 | 661.9 |
| 1086912000000 | 645.92 |
| 1087171200000 | 635.93 |
| 1087257600000 | 640.76 |
| 1087344000000 | 640.74 |
| 1087430400000 | 651.4 |
| 1087516800000 | 647.83 |
| 1087776000000 | 651.67 |
| 1087862400000 | 648.41 |
| 1087948800000 | 654.84 |
| 1088035200000 | 665.66 |
| 1088121600000 | 670.43 |
| 1088380800000 | 662.96 |
| 1088467200000 | 663.31 |
| 1088553600000 | 671.11 |
| 1088640000000 | 671.3 |
| 1088726400000 | 665.74 |
| 1088985600000 | 664.76 |
| 1089072000000 | 663.99 |
| 1089158400000 | 666.85 |
| 1089244800000 | 659.11 |
| 1089331200000 | 662.51 |
| 1089590400000 | 665.08 |
| 1089676800000 | 666.05 |
| 1089763200000 | 660.55 |
| 1089849600000 | 658.48 |
| 1089936000000 | 663.27 |
| 1090195200000 | 666 |
| 1090281600000 | 658.18 |
| 1090368000000 | 662.01 |
| 1090454400000 | 655.67 |
| 1090540800000 | 652.77 |
| 1090800000000 | 649.94 |
| 1090886400000 | 652.8 |
| 1090972800000 | 651.56 |
| 1091059200000 | 650.97 |
| 1091145600000 | 658.45 |
| 1091404800000 | 654.66 |
| 1091491200000 | 655.15 |
| 1091577600000 | 653.32 |
| 1091664000000 | 657.74 |
| 1091750400000 | 653.09 |
| 1092009600000 | 656.1 |
| 1092096000000 | 659.2 |
| 1092182400000 | 653.56 |
| 1092268800000 | 656.1 |
| 1092355200000 | 658.25 |
| 1092614400000 | 658.22 |
| 1092700800000 | 661.93 |
| 1092787200000 | 665.9 |
| 1092873600000 | 677.43 |
| 1092960000000 | 678.69 |
| 1093219200000 | 677.04 |
| 1093305600000 | 677.2 |
| 1093392000000 | 680.7 |
| 1093478400000 | 686.76 |
| 1093564800000 | 687.95 |
| 1093824000000 | 687.51 |
| 1093910400000 | 687.59 |
| 1093996800000 | 693.96 |
| 1094083200000 | 696.9 |
| 1094169600000 | 691.25 |
| 1094428800000 | 693.5 |
| 1094515200000 | 695.47 |
| 1094601600000 | 696.5 |
| 1094688000000 | 699.61 |
| 1094774400000 | 706.37 |
| 1095033600000 | 713.2 |
| 1095120000000 | 719.07 |
| 1095206400000 | 716.32 |
| 1095292800000 | 720.37 |
| 1095379200000 | 720.34 |
| 1095638400000 | 723.17 |
| 1095724800000 | 730.58 |
| 1095811200000 | 725.41 |
| 1095897600000 | 724.81 |
| 1095984000000 | 725.07 |
| 1096243200000 | 720.23 |
| 1096329600000 | 722.64 |
| 1096416000000 | 726.36 |
| 1096502400000 | 727.49 |
| 1096588800000 | 740.06 |
| 1096848000000 | 756.46 |
| 1096934400000 | 756.59 |
| 1097020800000 | 758.81 |
| 1097107200000 | 759.99 |
| 1097193600000 | 759.18 |
| 1097452800000 | 756.71 |
| 1097539200000 | 742.77 |
| 1097625600000 | 737.55 |
| 1097712000000 | 732.69 |
| 1097798400000 | 735.38 |
| 1098057600000 | 736.86 |
| 1098144000000 | 739.08 |
| 1098230400000 | 730.04 |
| 1098316800000 | 735.15 |
| 1098403200000 | 740.51 |
| 1098662400000 | 734.58 |
| 1098748800000 | 736.7 |
| 1098835200000 | 742.31 |
| 1098921600000 | 746.06 |
| 1099008000000 | 751.23 |
| 1099267200000 | 750.28 |
| 1099353600000 | 756.71 |
| 1099440000000 | 768.89 |
| 1099526400000 | 772.08 |
| 1099612800000 | 778.32 |
| 1099872000000 | 773.85 |
| 1099958400000 | 774.31 |
| 1100044800000 | 775.91 |
| 1100131200000 | 774.48 |
| 1100217600000 | 784.21 |
| 1100476800000 | 789.29 |
| 1100563200000 | 787.48 |
| 1100649600000 | 801.61 |
| 1100736000000 | 803.66 |
| 1100822400000 | 796.28 |
| 1101081600000 | 787.88 |
| 1101168000000 | 790.66 |
| 1101254400000 | 796.47 |
| 1101340800000 | 800.83 |
| 1101427200000 | 799.81 |
| 1101686400000 | 801.74 |
| 1101772800000 | 806.66 |
| 1101859200000 | 807.38 |
| 1101945600000 | 812.2 |
| 1102032000000 | 812.05 |
| 1102291200000 | 813.38 |
| 1102377600000 | 807.89 |
| 1102464000000 | 794.92 |
| 1102550400000 | 787.21 |
| 1102636800000 | 782.91 |
| 1102896000000 | 788.56 |
| 1102982400000 | 799.25 |
| 1103068800000 | 810.05 |
| 1103155200000 | 815.11 |
| 1103241600000 | 811.83 |
| 1103500800000 | 820.39 |
| 1103587200000 | 826 |
| 1103673600000 | 826.42 |
| 1103760000000 | 830.9 |
| 1103846400000 | 833.83 |
| 1104105600000 | 836.26 |
| 1104192000000 | 839.49 |
| 1104278400000 | 846.87 |
| 1104364800000 | 849.91 |
| 1104451200000 | 855.3 |
| 1104710400000 | 854.06 |
| 1104796800000 | 841.9 |
| 1104883200000 | 829.4 |
| 1104969600000 | 819.17 |
| 1105056000000 | 822.88 |
| 1105315200000 | 824.06 |
| 1105401600000 | 827.14 |
| 1105488000000 | 827.69 |
| 1105574400000 | 831.78 |
| 1105660800000 | 839.06 |
| 1105920000000 | 845.01 |
| 1106006400000 | 839.61 |
| 1106092800000 | 841.25 |
| 1106179200000 | 831.93 |
| 1106265600000 | 834.43 |
| 1106524800000 | 837.81 |
| 1106611200000 | 838.24 |
| 1106697600000 | 847.16 |
| 1106784000000 | 849.41 |
| 1106870400000 | 853.52 |
| 1107129600000 | 864.14 |
| 1107216000000 | 864.73 |
| 1107302400000 | 866.27 |
| 1107388800000 | 869.78 |
| 1107475200000 | 875.81 |
| 1107734400000 | 876.85 |
| 1107820800000 | 874 |
| 1107907200000 | 878.08 |
| 1107993600000 | 877.61 |
| 1108080000000 | 880.76 |
| 1108339200000 | 892.76 |
| 1108425600000 | 895.78 |
| 1108512000000 | 894.24 |
| 1108598400000 | 895.43 |
| 1108684800000 | 898.77 |
| 1108944000000 | 901.62 |
| 1109030400000 | 908.09 |
| 1109116800000 | 907.72 |
| 1109203200000 | 919.16 |
| 1109289600000 | 927.69 |
| 1109548800000 | 938.1 |
| 1109635200000 | 932.8 |
| 1109721600000 | 924.52 |
| 1109808000000 | 927.83 |
| 1109894400000 | 934.34 |
| 1110153600000 | 936.32 |
| 1110240000000 | 932.95 |
| 1110326400000 | 932.19 |
| 1110412800000 | 920.94 |
| 1110499200000 | 928.64 |
| 1110758400000 | 915.49 |
| 1110844800000 | 897.85 |
| 1110931200000 | 893.48 |
| 1111017600000 | 892.33 |
| 1111104000000 | 892.24 |
| 1111363200000 | 885.99 |
| 1111449600000 | 883.9 |
| 1111536000000 | 867.25 |
| 1111622400000 | 867.47 |
| 1111708800000 | 873.53 |
| 1111968000000 | 867.68 |
| 1112054400000 | 856.24 |
| 1112140800000 | 859.18 |
| 1112227200000 | 875.02 |
| 1112313600000 | 889.62 |
| 1112572800000 | 879.22 |
| 1112659200000 | 879.52 |
| 1112745600000 | 884.37 |
| 1112832000000 | 887.3 |
| 1112918400000 | 886.89 |
| 1113177600000 | 884.33 |
| 1113264000000 | 882.64 |
| 1113350400000 | 883.49 |
| 1113436800000 | 864.99 |
| 1113523200000 | 852.7 |
| 1113782400000 | 838.9 |
| 1113868800000 | 849.76 |
| 1113955200000 | 850.51 |
| 1114041600000 | 854.15 |
| 1114128000000 | 856.58 |
| 1114387200000 | 862.8 |
| 1114473600000 | 864.8 |
| 1114560000000 | 856.85 |
| 1114646400000 | 846.56 |
| 1114732800000 | 847.07 |
| 1114992000000 | 850.96 |
| 1115078400000 | 849.92 |
| 1115164800000 | 866.17 |
| 1115251200000 | 874.82 |
| 1115337600000 | 880.14 |
| 1115596800000 | 879.8 |
| 1115683200000 | 874.93 |
| 1115769600000 | 869.39 |
| 1115856000000 | 864.5 |
| 1115942400000 | 862.35 |
| 1116201600000 | 861.47 |
| 1116288000000 | 863.45 |
| 1116374400000 | 870.9 |
| 1116460800000 | 880.64 |
| 1116547200000 | 877.39 |
| 1116806400000 | 875.25 |
| 1116892800000 | 880.08 |
| 1116979200000 | 878.13 |
| 1117065600000 | 880.97 |
| 1117152000000 | 890.83 |
| 1117411200000 | 894.71 |
| 1117497600000 | 886.66 |
| 1117584000000 | 884.64 |
| 1117670400000 | 894.3 |
| 1117756800000 | 901.15 |
| 1118016000000 | 899.67 |
| 1118102400000 | 895.87 |
| 1118188800000 | 897.27 |
| 1118275200000 | 892.38 |
| 1118361600000 | 898.84 |
| 1118620800000 | 900.86 |
| 1118707200000 | 905.59 |
| 1118793600000 | 912.72 |
| 1118880000000 | 918.34 |
| 1118966400000 | 928.65 |
| 1119225600000 | 928.39 |
| 1119312000000 | 923.7 |
| 1119398400000 | 931.92 |
| 1119484800000 | 927.05 |
| 1119571200000 | 920.49 |
| 1119830400000 | 922.29 |
| 1119916800000 | 922.48 |
| 1120003200000 | 919.92 |
| 1120089600000 | 920.64 |
| 1120176000000 | 927.11 |
| 1120435200000 | 923.04 |
| 1120521600000 | 919.18 |
| 1120608000000 | 925.04 |
| 1120694400000 | 921.42 |
| 1120780800000 | 925.82 |
| 1121040000000 | 942.08 |
| 1121126400000 | 956.59 |
| 1121212800000 | 957.89 |
| 1121299200000 | 965.22 |
| 1121385600000 | 955.27 |
| 1121644800000 | 958.08 |
| 1121731200000 | 962.12 |
| 1121817600000 | 965.79 |
| 1121904000000 | 971.6 |
| 1121990400000 | 976.27 |
| 1122249600000 | 973.77 |
| 1122336000000 | 964.93 |
| 1122422400000 | 970.29 |
| 1122508800000 | 983.49 |
| 1122595200000 | 986.67 |
| 1122854400000 | 994.8 |
| 1122940800000 | 1008.53 |
| 1123027200000 | 1014.29 |
| 1123113600000 | 1015.37 |
| 1123200000000 | 1009.42 |
| 1123459200000 | 1011.21 |
| 1123545600000 | 1015.32 |
| 1123632000000 | 1025.02 |
| 1123718400000 | 1026.36 |
| 1123804800000 | 1020.69 |
| 1124064000000 | 1020.5 |
| 1124150400000 | 1014.67 |
| 1124236800000 | 1011.1 |
| 1124323200000 | 998.8 |
| 1124409600000 | 993.85 |
| 1124668800000 | 1008.89 |
| 1124755200000 | 1003.43 |
| 1124841600000 | 995.55 |
| 1124928000000 | 999.01 |
| 1125014400000 | 996.59 |
| 1125273600000 | 990.17 |
| 1125360000000 | 991.07 |
| 1125446400000 | 1003.69 |
| 1125532800000 | 1021.74 |
| 1125619200000 | 1033.22 |
| 1125878400000 | 1034.13 |
| 1125964800000 | 1036.77 |
| 1126051200000 | 1039.3 |
| 1126137600000 | 1041.62 |
| 1126224000000 | 1050.99 |
| 1126483200000 | 1054.03 |
| 1126569600000 | 1050.91 |
| 1126656000000 | 1055.32 |
| 1126742400000 | 1062.34 |
| 1126828800000 | 1068.18 |
| 1127088000000 | 1074.96 |
| 1127174400000 | 1079.22 |
| 1127260800000 | 1089.14 |
| 1127347200000 | 1079.28 |
| 1127433600000 | 1071.6 |
| 1127692800000 | 1078.69 |
| 1127779200000 | 1086.81 |
| 1127865600000 | 1090.87 |
| 1127952000000 | 1096.57 |
| 1128038400000 | 1105.4 |
| 1128297600000 | 1105.89 |
| 1128384000000 | 1108.93 |
| 1128470400000 | 1089.09 |
| 1128556800000 | 1059.99 |
| 1128643200000 | 1061.27 |
| 1128902400000 | 1071.04 |
| 1128988800000 | 1081.55 |
| 1129075200000 | 1062.67 |
| 1129161600000 | 1037.29 |
| 1129248000000 | 1030.5 |
| 1129507200000 | 1037.65 |
| 1129593600000 | 1027.01 |
| 1129680000000 | 1004.33 |
| 1129766400000 | 1008.53 |
| 1129852800000 | 1013.3 |
| 1130112000000 | 1025.37 |
| 1130198400000 | 1025.82 |
| 1130284800000 | 1032.08 |
| 1130371200000 | 1017.05 |
| 1130457600000 | 1014.58 |
| 1130716800000 | 1037.54 |
| 1130803200000 | 1053.28 |
| 1130889600000 | 1066.65 |
| 1130976000000 | 1075.29 |
| 1131062400000 | 1071.97 |
| 1131321600000 | 1072.42 |
| 1131408000000 | 1071.28 |
| 1131494400000 | 1077.69 |
| 1131580800000 | 1077.56 |
| 1131667200000 | 1086.57 |
| 1131926400000 | 1091.14 |
| 1132012800000 | 1085.15 |
| 1132099200000 | 1092.47 |
| 1132185600000 | 1101.29 |
| 1132272000000 | 1105.22 |
| 1132531200000 | 1107.97 |
| 1132617600000 | 1096.74 |
| 1132704000000 | 1114.98 |
| 1132790400000 | 1119.91 |
| 1132876800000 | 1119.59 |
| 1133136000000 | 1120.02 |
| 1133222400000 | 1116.41 |
| 1133308800000 | 1120.29 |
| 1133395200000 | 1128.64 |
| 1133481600000 | 1141.65 |
| 1133740800000 | 1147.01 |
| 1133827200000 | 1159.33 |
| 1133913600000 | 1161.17 |
| 1134000000000 | 1151.94 |
| 1134086400000 | 1150.14 |
| 1134345600000 | 1158.33 |
| 1134432000000 | 1164.84 |
| 1134518400000 | 1166.58 |
| 1134604800000 | 1161.8 |
| 1134691200000 | 1159.89 |
| 1134950400000 | 1165.12 |
| 1135036800000 | 1164.24 |
| 1135123200000 | 1175.14 |
| 1135209600000 | 1177.98 |
| 1135296000000 | 1182.67 |
| 1135555200000 | 1183.46 |
| 1135641600000 | 1186.05 |
| 1135728000000 | 1181.81 |
| 1135814400000 | 1192.54 |
| 1135900800000 | 1191.46 |
| 1136160000000 | 1193.97 |
| 1136246400000 | 1219.05 |
| 1136332800000 | 1240.22 |
| 1136419200000 | 1243.09 |
| 1136505600000 | 1255.74 |
| 1136764800000 | 1265.95 |
| 1136851200000 | 1266.18 |
| 1136937600000 | 1275.77 |
| 1137024000000 | 1282.6 |
| 1137110400000 | 1278.99 |
| 1137369600000 | 1291.33 |
| 1137456000000 | 1271.3 |
| 1137542400000 | 1247.65 |
| 1137628800000 | 1275.96 |
| 1137715200000 | 1281.93 |
| 1137974400000 | 1278.68 |
| 1138060800000 | 1298.33 |
| 1138147200000 | 1312.23 |
| 1138233600000 | 1317.95 |
| 1138320000000 | 1327.45 |
| 1138579200000 | 1323.76 |
| 1138665600000 | 1334.54 |
| 1138752000000 | 1339.27 |
| 1138838400000 | 1323.62 |
| 1138924800000 | 1301.95 |
| 1139184000000 | 1323.34 |
| 1139270400000 | 1308.03 |
| 1139356800000 | 1288.98 |
| 1139443200000 | 1302.52 |
| 1139529600000 | 1302.73 |
| 1139788800000 | 1284.06 |
| 1139875200000 | 1284.07 |
| 1139961600000 | 1283 |
| 1140048000000 | 1297.49 |
| 1140134400000 | 1319.15 |
| 1140393600000 | 1330.8 |
| 1140480000000 | 1324.72 |
| 1140566400000 | 1319.54 |
| 1140652800000 | 1331.82 |
| 1140739200000 | 1333.96 |
| 1140998400000 | 1339.89 |
| 1141084800000 | 1322.37 |
| 1141171200000 | 1331.14 |
| 1141257600000 | 1340.04 |
| 1141344000000 | 1326.98 |
| 1141603200000 | 1318.74 |
| 1141689600000 | 1274.8 |
| 1141776000000 | 1260.74 |
| 1141862400000 | 1259.28 |
| 1141948800000 | 1263.46 |
| 1142208000000 | 1283.27 |
| 1142294400000 | 1284.77 |
| 1142380800000 | 1301.75 |
| 1142467200000 | 1309.93 |
| 1142553600000 | 1319.56 |
| 1142812800000 | 1318.22 |
| 1142899200000 | 1304.15 |
| 1142985600000 | 1299 |
| 1143072000000 | 1300.89 |
| 1143158400000 | 1305.82 |
| 1143417600000 | 1310.5 |
| 1143504000000 | 1297.14 |
| 1143590400000 | 1296.97 |
| 1143676800000 | 1319.63 |
| 1143763200000 | 1324.76 |
| 1144022400000 | 1346.71 |
| 1144108800000 | 1357.73 |
| 1144195200000 | 1367.46 |
| 1144281600000 | 1375.35 |
| 1144368000000 | 1375.77 |
| 1144627200000 | 1381.36 |
| 1144713600000 | 1372.14 |
| 1144800000000 | 1370.68 |
| 1144886400000 | 1366.86 |
| 1144972800000 | 1379.82 |
| 1145232000000 | 1395.8 |
| 1145318400000 | 1413.92 |
| 1145404800000 | 1435.57 |
| 1145491200000 | 1433.93 |
| 1145577600000 | 1442.87 |
| 1145836800000 | 1446.8 |
| 1145923200000 | 1439.38 |
| 1146009600000 | 1467.68 |
| 1146096000000 | 1452.79 |
| 1146182400000 | 1464 |
| 1146441600000 | 1468.64 |
| 1146528000000 | 1495.65 |
| 1146614400000 | 1500.13 |
| 1146700800000 | 1515.52 |
| 1146787200000 | 1528.67 |
| 1147046400000 | 1542.77 |
| 1147132800000 | 1546.04 |
| 1147219200000 | 1537.85 |
| 1147305600000 | 1529.26 |
| 1147392000000 | 1489.89 |
| 1147651200000 | 1422.24 |
| 1147737600000 | 1425.56 |
| 1147824000000 | 1409.43 |
| 1147910400000 | 1368.81 |
| 1147996800000 | 1347.33 |
| 1148256000000 | 1270.81 |
| 1148342400000 | 1313.72 |
| 1148428800000 | 1281.27 |
| 1148515200000 | 1299.59 |
| 1148601600000 | 1346.51 |
| 1148860800000 | 1344 |
| 1148947200000 | 1318.17 |
| 1149033600000 | 1305.11 |
| 1149120000000 | 1312.82 |
| 1149206400000 | 1349.86 |
| 1149465600000 | 1336.63 |
| 1149552000000 | 1295.2 |
| 1149638400000 | 1268.95 |
| 1149724800000 | 1205.21 |
| 1149811200000 | 1219.81 |
| 1150070400000 | 1201.8 |
| 1150156800000 | 1138.2 |
| 1150243200000 | 1167.72 |
| 1150329600000 | 1200.31 |
| 1150416000000 | 1223.24 |
| 1150675200000 | 1218.35 |
| 1150761600000 | 1212.36 |
| 1150848000000 | 1222.65 |
| 1150934400000 | 1220.43 |
| 1151020800000 | 1219.05 |
| 1151280000000 | 1205.36 |
| 1151366400000 | 1236.49 |
| 1151452800000 | 1242.33 |
| 1151539200000 | 1273.43 |
| 1151625600000 | 1315.22 |
| 1151884800000 | 1338.15 |
| 1151971200000 | 1343.99 |
| 1152057600000 | 1306.43 |
| 1152144000000 | 1322.53 |
| 1152230400000 | 1319.63 |
| 1152489600000 | 1330.7 |
| 1152576000000 | 1321.45 |
| 1152662400000 | 1324.32 |
| 1152748800000 | 1284.86 |
| 1152835200000 | 1271.63 |
| 1153094400000 | 1244.88 |
| 1153180800000 | 1254.27 |
| 1153267200000 | 1279.53 |
| 1153353600000 | 1292.7 |
| 1153440000000 | 1282.86 |
| 1153699200000 | 1290.48 |
| 1153785600000 | 1301.54 |
| 1153872000000 | 1305.89 |
| 1153958400000 | 1338.07 |
| 1154044800000 | 1335.14 |
| 1154304000000 | 1332.99 |
| 1154390400000 | 1320.98 |
| 1154476800000 | 1339.86 |
| 1154563200000 | 1343.98 |
| 1154649600000 | 1363.59 |
| 1154908800000 | 1358.48 |
| 1154995200000 | 1362.35 |
| 1155081600000 | 1379.19 |
| 1155168000000 | 1372.64 |
| 1155254400000 | 1379.29 |
| 1155513600000 | 1372.38 |
| 1155600000000 | 1376.95 |
| 1155686400000 | 1394.72 |
| 1155772800000 | 1393.58 |
| 1155859200000 | 1374.47 |
| 1156118400000 | 1376.04 |
| 1156204800000 | 1386.94 |
| 1156291200000 | 1375.36 |
| 1156377600000 | 1367.34 |
| 1156464000000 | 1374.13 |
| 1156723200000 | 1374.71 |
| 1156809600000 | 1377.31 |
| 1156896000000 | 1387.69 |
| 1156982400000 | 1381.2 |
| 1157068800000 | 1386.99 |
| 1157328000000 | 1406.65 |
| 1157414400000 | 1405.46 |
| 1157500800000 | 1384.29 |
| 1157587200000 | 1360.4 |
| 1157673600000 | 1357.5 |
| 1157932800000 | 1323.6 |
| 1158019200000 | 1335.03 |
| 1158105600000 | 1351.48 |
| 1158192000000 | 1352.23 |
| 1158278400000 | 1353.47 |
| 1158537600000 | 1372.53 |
| 1158624000000 | 1372.8 |
| 1158710400000 | 1359.08 |
| 1158796800000 | 1347.98 |
| 1158883200000 | 1326.33 |
| 1159142400000 | 1316.42 |
| 1159228800000 | 1336.53 |
| 1159315200000 | 1350.54 |
| 1159401600000 | 1364.71 |
| 1159488000000 | 1361.27 |
| 1159747200000 | 1367.41 |
| 1159833600000 | 1350.22 |
| 1159920000000 | 1348.66 |
| 1160006400000 | 1373.09 |
| 1160092800000 | 1370.46 |
| 1160352000000 | 1376.02 |
| 1160438400000 | 1378.3 |
| 1160524800000 | 1377.12 |
| 1160611200000 | 1381.72 |
| 1160697600000 | 1407.41 |
| 1160956800000 | 1418.32 |
| 1161043200000 | 1405.8 |
| 1161129600000 | 1413.15 |
| 1161216000000 | 1416.69 |
| 1161302400000 | 1411.37 |
| 1161561600000 | 1405.17 |
| 1161648000000 | 1408.43 |
| 1161734400000 | 1419.76 |
| 1161820800000 | 1424.59 |
| 1161907200000 | 1420.7 |
| 1162166400000 | 1400.43 |
| 1162252800000 | 1416.17 |
| 1162339200000 | 1431.89 |
| 1162425600000 | 1426.39 |
| 1162512000000 | 1437.31 |
| 1162771200000 | 1444.02 |
| 1162857600000 | 1456.76 |
| 1162944000000 | 1454.16 |
| 1163030400000 | 1467.35 |
| 1163116800000 | 1467.19 |
| 1163376000000 | 1460.87 |
| 1163462400000 | 1471.65 |
| 1163548800000 | 1470.35 |
| 1163635200000 | 1472.54 |
| 1163721600000 | 1455.65 |
| 1163980800000 | 1455.4 |
| 1164067200000 | 1470.26 |
| 1164153600000 | 1480.43 |
| 1164240000000 | 1484.26 |
| 1164326400000 | 1488.29 |
| 1164585600000 | 1488.15 |
| 1164672000000 | 1480.74 |
| 1164758400000 | 1507.07 |
| 1164844800000 | 1516.59 |
| 1164931200000 | 1519.38 |
| 1165190400000 | 1527.63 |
| 1165276800000 | 1543.99 |
| 1165363200000 | 1549.22 |
| 1165449600000 | 1548.64 |
| 1165536000000 | 1536.51 |
| 1165795200000 | 1527.59 |
| 1165881600000 | 1513.64 |
| 1165968000000 | 1514.89 |
| 1166054400000 | 1534.13 |
| 1166140800000 | 1539.82 |
| 1166400000000 | 1540.54 |
| 1166486400000 | 1519.67 |
| 1166572800000 | 1534.7 |
| 1166659200000 | 1537.78 |
| 1166745600000 | 1534.56 |
| 1167004800000 | 1532.71 |
| 1167091200000 | 1538.49 |
| 1167177600000 | 1553.66 |
| 1167264000000 | 1559.77 |
| 1167350400000 | 1566.43 |
| 1167696000000 | 1586.02 |
| 1167782400000 | 1572.96 |
| 1167868800000 | 1554.53 |
| 1167955200000 | 1533.51 |
| 1168214400000 | 1527.31 |
| 1168300800000 | 1496.46 |
| 1168387200000 | 1485.49 |
| 1168473600000 | 1498.93 |
| 1168560000000 | 1511.65 |
| 1168819200000 | 1531.59 |
| 1168905600000 | 1520.93 |
| 1168992000000 | 1514.91 |
| 1169078400000 | 1519.67 |
| 1169164800000 | 1522.83 |
| 1169424000000 | 1532.9 |
| 1169510400000 | 1537.48 |
| 1169596800000 | 1553.39 |
| 1169683200000 | 1552.61 |
| 1169769600000 | 1534.9 |
| 1170028800000 | 1519.66 |
| 1170115200000 | 1527.99 |
| 1170201600000 | 1533.48 |
| 1170288000000 | 1556.07 |
| 1170374400000 | 1568.2 |
| 1170633600000 | 1571.78 |
| 1170720000000 | 1583.11 |
| 1170806400000 | 1575.73 |
| 1170892800000 | 1562.4 |
| 1170979200000 | 1560.85 |
| 1171238400000 | 1529.64 |
| 1171324800000 | 1544.72 |
| 1171411200000 | 1568.74 |
| 1171497600000 | 1576.33 |
| 1171584000000 | 1580.31 |
| 1171843200000 | 1584.88 |
| 1171929600000 | 1578.06 |
| 1172016000000 | 1581.23 |
| 1172102400000 | 1592.88 |
| 1172188800000 | 1587.12 |
| 1172448000000 | 1592.4 |
| 1172534400000 | 1543.35 |
| 1172620800000 | 1516.17 |
| 1172707200000 | 1488.85 |
| 1172793600000 | 1484.99 |
| 1173052800000 | 1431.86 |
| 1173139200000 | 1465.39 |
| 1173225600000 | 1467.48 |
| 1173312000000 | 1489.2 |
| 1173398400000 | 1507.89 |
| 1173657600000 | 1512.46 |
| 1173744000000 | 1503.43 |
| 1173830400000 | 1476.52 |
| 1173916800000 | 1497.06 |
| 1174003200000 | 1494.58 |
| 1174262400000 | 1513.95 |
| 1174348800000 | 1518.13 |
| 1174435200000 | 1534.85 |
| 1174521600000 | 1560.53 |
| 1174608000000 | 1568.07 |
| 1174867200000 | 1571.39 |
| 1174953600000 | 1563.12 |
| 1175040000000 | 1553.43 |
| 1175126400000 | 1572.2 |
| 1175212800000 | 1577.82 |
| 1175472000000 | 1572.76 |
| 1175558400000 | 1584.56 |
| 1175644800000 | 1600.05 |
| 1175731200000 | 1606.51 |
| 1175817600000 | 1604.68 |
| 1176076800000 | 1615.3 |
| 1176163200000 | 1619.71 |
| 1176249600000 | 1627.11 |
| 1176336000000 | 1625.9 |
| 1176422400000 | 1636.77 |
| 1176681600000 | 1651.04 |
| 1176768000000 | 1642.85 |
| 1176854400000 | 1634.64 |
| 1176940800000 | 1616.91 |
| 1177027200000 | 1644.96 |
| 1177286400000 | 1644.99 |
| 1177372800000 | 1643.27 |
| 1177459200000 | 1649.95 |
| 1177545600000 | 1648.67 |
| 1177632000000 | 1635.58 |
| 1177891200000 | 1626.42 |
| 1177977600000 | 1624.45 |
| 1178064000000 | 1631.65 |
| 1178150400000 | 1649.24 |
| 1178236800000 | 1660.13 |
| 1178496000000 | 1663.89 |
| 1178582400000 | 1652.64 |
| 1178668800000 | 1661.35 |
| 1178755200000 | 1650.73 |
| 1178841600000 | 1645.85 |
| 1179100800000 | 1650.71 |
| 1179187200000 | 1641.54 |
| 1179273600000 | 1664.67 |
| 1179360000000 | 1661.45 |
| 1179446400000 | 1669.16 |
| 1179705600000 | 1682.11 |
| 1179792000000 | 1689.41 |
| 1179878400000 | 1682.39 |
| 1179964800000 | 1659.61 |
| 1180051200000 | 1666.12 |
| 1180310400000 | 1668.03 |
| 1180396800000 | 1660.63 |
| 1180483200000 | 1650.57 |
| 1180569600000 | 1674.8 |
| 1180656000000 | 1709.55 |
| 1180915200000 | 1714.39 |
| 1181001600000 | 1717.14 |
| 1181088000000 | 1693.74 |
| 1181174400000 | 1684.83 |
| 1181260800000 | 1667.07 |
| 1181520000000 | 1679.92 |
| 1181606400000 | 1676.39 |
| 1181692800000 | 1682.63 |
| 1181779200000 | 1721.36 |
| 1181865600000 | 1744.98 |
| 1182124800000 | 1755.41 |
| 1182211200000 | 1753.26 |
| 1182297600000 | 1761.53 |
| 1182384000000 | 1756.78 |
| 1182470400000 | 1751.43 |
| 1182729600000 | 1737.4 |
| 1182816000000 | 1733.27 |
| 1182902400000 | 1723.93 |
| 1182988800000 | 1740.18 |
| 1183075200000 | 1745.34 |
| 1183334400000 | 1771.56 |
| 1183420800000 | 1792.37 |
| 1183507200000 | 1801.17 |
| 1183593600000 | 1807.53 |
| 1183680000000 | 1824.99 |
| 1183939200000 | 1845.18 |
| 1184025600000 | 1834.17 |
| 1184112000000 | 1838.52 |
| 1184198400000 | 1858.52 |
| 1184284800000 | 1885.39 |
| 1184544000000 | 1877.02 |
| 1184630400000 | 1876.55 |
| 1184716800000 | 1864.78 |
| 1184803200000 | 1889.45 |
| 1184889600000 | 1893.02 |
| 1185148800000 | 1911.46 |
| 1185235200000 | 1893.41 |
| 1185321600000 | 1881.62 |
| 1185408000000 | 1832.78 |
| 1185494400000 | 1772.3 |
| 1185753600000 | 1793.16 |
| 1185840000000 | 1816.95 |
| 1185926400000 | 1757.53 |
| 1186012800000 | 1775.25 |
| 1186099200000 | 1771.28 |
| 1186358400000 | 1743.67 |
| 1186444800000 | 1753.45 |
| 1186531200000 | 1801.74 |
| 1186617600000 | 1770.98 |
| 1186704000000 | 1713.95 |
| 1186963200000 | 1737.83 |
| 1187049600000 | 1712.16 |
| 1187136000000 | 1674.99 |
| 1187222400000 | 1593.41 |
| 1187308800000 | 1605.33 |
| 1187568000000 | 1641.69 |
| 1187654400000 | 1629.22 |
| 1187740800000 | 1669.93 |
| 1187827200000 | 1693.16 |
| 1187913600000 | 1697.98 |
| 1188172800000 | 1719.05 |
| 1188259200000 | 1700.14 |
| 1188345600000 | 1701.4 |
| 1188432000000 | 1719.94 |
| 1188518400000 | 1761.65 |
| 1188777600000 | 1767.73 |
| 1188864000000 | 1766.25 |
| 1188950400000 | 1755.53 |
| 1189036800000 | 1769.11 |
| 1189123200000 | 1754.21 |
| 1189382400000 | 1733.9 |
| 1189468800000 | 1761.99 |
| 1189555200000 | 1760.88 |
| 1189641600000 | 1784.35 |
| 1189728000000 | 1786.41 |
| 1189987200000 | 1770.63 |
| 1190073600000 | 1788.2 |
| 1190160000000 | 1842.41 |
| 1190246400000 | 1852.88 |
| 1190332800000 | 1862.77 |
| 1190592000000 | 1875.96 |
| 1190678400000 | 1865.83 |
| 1190764800000 | 1888.91 |
| 1190851200000 | 1917.35 |
| 1190937600000 | 1916.87 |
| 1191196800000 | 1936.71 |
| 1191283200000 | 1973.73 |
| 1191369600000 | 1973.1 |
| 1191456000000 | 1967.85 |
| 1191542400000 | 1985.07 |
| 1191801600000 | 1995.14 |
| 1191888000000 | 2020.72 |
| 1191974400000 | 2030.58 |
| 1192060800000 | 2049.67 |
| 1192147200000 | 2026.97 |
| 1192406400000 | 2040.46 |
| 1192492800000 | 2012.23 |
| 1192579200000 | 2019.4 |
| 1192665600000 | 2009.39 |
| 1192752000000 | 1981.15 |
| 1193011200000 | 1943.36 |
| 1193097600000 | 1993.76 |
| 1193184000000 | 1989.28 |
| 1193270400000 | 2023.19 |
| 1193356800000 | 2077.19 |
| 1193616000000 | 2118.27 |
| 1193702400000 | 2102.6 |
| 1193788800000 | 2119.94 |
| 1193875200000 | 2095.66 |
| 1193961600000 | 2074.66 |
| 1194220800000 | 2052.16 |
| 1194307200000 | 2086.34 |
| 1194393600000 | 2082.45 |
| 1194480000000 | 2071.31 |
| 1194566400000 | 2066.36 |
| 1194825600000 | 2004.12 |
| 1194912000000 | 2021.34 |
| 1194998400000 | 2072.64 |
| 1195084800000 | 2051.91 |
| 1195171200000 | 2031.85 |
| 1195430400000 | 2001.23 |
| 1195516800000 | 1996.42 |
| 1195603200000 | 1938.69 |
| 1195689600000 | 1942.85 |
| 1195776000000 | 1937.17 |
| 1196035200000 | 1948.65 |
| 1196121600000 | 1926.87 |
| 1196208000000 | 1953.37 |
| 1196294400000 | 1982.61 |
| 1196380800000 | 2023.44 |
| 1196640000000 | 2025.59 |
| 1196726400000 | 2031.27 |
| 1196812800000 | 2070.83 |
| 1196899200000 | 2093.66 |
| 1196985600000 | 2112.02 |
| 1197244800000 | 2113.07 |
| 1197331200000 | 2110.79 |
| 1197417600000 | 2110.92 |
| 1197504000000 | 2065.56 |
| 1197590400000 | 2033.54 |
| 1197849600000 | 1971.99 |
| 1197936000000 | 1985.17 |
| 1198022400000 | 1994.94 |
| 1198108800000 | 1995.27 |
| 1198195200000 | 2027.59 |
| 1198454400000 | 2054.52 |
| 1198540800000 | 2055.82 |
| 1198627200000 | 2067.39 |
| 1198713600000 | 2082.13 |
| 1198800000000 | 2084.69 |
| 1199059200000 | 2076.82 |
| 1199232000000 | 2059.25 |
| 1199318400000 | 2051.61 |
| 1199404800000 | 2036.36 |
| 1199664000000 | 1999.05 |
| 1199750400000 | 2029.34 |
| 1199836800000 | 2048.56 |
| 1199923200000 | 2040.45 |
| 1200009600000 | 2031.49 |
| 1200268800000 | 2049.76 |
| 1200355200000 | 2020.25 |
| 1200441600000 | 1942.07 |
| 1200528000000 | 1920.23 |
| 1200614400000 | 1909.69 |
| 1200873600000 | 1795.29 |
| 1200960000000 | 1783.42 |
| 1201046400000 | 1773.08 |
| 1201132800000 | 1842.1 |
| 1201219200000 | 1878.86 |
| 1201478400000 | 1847.24 |
| 1201564800000 | 1877.36 |
| 1201651200000 | 1868.22 |
| 1201737600000 | 1858.47 |
| 1201824000000 | 1906.11 |
| 1202083200000 | 1933.38 |
| 1202169600000 | 1902.13 |
| 1202256000000 | 1877.16 |
| 1202342400000 | 1858.44 |
| 1202428800000 | 1857.81 |
| 1202688000000 | 1852.17 |
| 1202774400000 | 1882.9 |
| 1202860800000 | 1901.92 |
| 1202947200000 | 1935.14 |
| 1203033600000 | 1922.85 |
| 1203292800000 | 1941.08 |
| 1203379200000 | 1958.24 |
| 1203465600000 | 1942.04 |
| 1203552000000 | 1974.61 |
| 1203638400000 | 1972.79 |
| 1203897600000 | 1998.2 |
| 1203984000000 | 2017.17 |
| 1204070400000 | 2041.15 |
| 1204156800000 | 2039.21 |
| 1204243200000 | 1985.82 |
| 1204502400000 | 1953.51 |
| 1204588800000 | 1951.93 |
| 1204675200000 | 1969.21 |
| 1204761600000 | 1972.24 |
| 1204848000000 | 1930.99 |
| 1205107200000 | 1894.34 |
| 1205193600000 | 1942.83 |
| 1205280000000 | 1962.64 |
| 1205366400000 | 1919.06 |
| 1205452800000 | 1908.15 |
| 1205712000000 | 1837.23 |
| 1205798400000 | 1879.18 |
| 1205884800000 | 1871.41 |
| 1205971200000 | 1842.74 |
| 1206057600000 | 1855.55 |
| 1206316800000 | 1897.33 |
| 1206403200000 | 1934.7 |
| 1206489600000 | 1937.29 |
| 1206576000000 | 1937.68 |
| 1206662400000 | 1944.03 |
| 1206921600000 | 1937.73 |
| 1207008000000 | 1953.15 |
| 1207094400000 | 1986.58 |
| 1207180800000 | 1987.03 |
| 1207267200000 | 1992.87 |
| 1207526400000 | 2019.33 |
| 1207612800000 | 2008.72 |
| 1207699200000 | 2015.46 |
| 1207785600000 | 2029.32 |
| 1207872000000 | 2022.76 |
| 1208131200000 | 2012.11 |
| 1208217600000 | 2025.53 |
| 1208304000000 | 2055.24 |
| 1208390400000 | 2064.18 |
| 1208476800000 | 2072.49 |
| 1208736000000 | 2086.61 |
| 1208822400000 | 2086.38 |
| 1208908800000 | 2080.58 |
| 1208995200000 | 2057.51 |
| 1209081600000 | 2066.03 |
| 1209340800000 | 2076.89 |
| 1209427200000 | 2048.31 |
| 1209513600000 | 2067.21 |
| 1209600000000 | 2067.94 |
| 1209686400000 | 2087.68 |
| 1209945600000 | 2090.6 |
| 1210032000000 | 2101.34 |
| 1210118400000 | 2103.86 |
| 1210204800000 | 2101.81 |
| 1210291200000 | 2091.45 |
| 1210550400000 | 2102.1 |
| 1210636800000 | 2118.54 |
| 1210723200000 | 2132.09 |
| 1210809600000 | 2153.87 |
| 1210896000000 | 2195.7 |
| 1211155200000 | 2206.78 |
| 1211241600000 | 2181.47 |
| 1211328000000 | 2182.44 |
| 1211414400000 | 2162.58 |
| 1211500800000 | 2145.66 |
| 1211760000000 | 2131.88 |
| 1211846400000 | 2122.31 |
| 1211932800000 | 2129.47 |
| 1212019200000 | 2145.44 |
| 1212105600000 | 2159.46 |
| 1212364800000 | 2148.4 |
| 1212451200000 | 2121.47 |
| 1212537600000 | 2086.59 |
| 1212624000000 | 2109.85 |
| 1212710400000 | 2109.29 |
| 1212969600000 | 2075.86 |
| 1213056000000 | 2033.5 |
| 1213142400000 | 2033.08 |
| 1213228800000 | 2020.12 |
| 1213315200000 | 2020.06 |
| 1213574400000 | 2041.51 |
| 1213660800000 | 2066.42 |
| 1213747200000 | 2051.59 |
| 1213833600000 | 2035.01 |
| 1213920000000 | 2004.86 |
| 1214179200000 | 1982.16 |
| 1214265600000 | 1968.8 |
| 1214352000000 | 1992.97 |
| 1214438400000 | 1985.29 |
| 1214524800000 | 1966.04 |
| 1214784000000 | 1970.86 |
| 1214870400000 | 1930.42 |
| 1214956800000 | 1919 |
| 1215043200000 | 1881.96 |
| 1215129600000 | 1867.09 |
| 1215388800000 | 1875.8 |
| 1215475200000 | 1851.15 |
| 1215561600000 | 1864.88 |
| 1215648000000 | 1862.1 |
| 1215734400000 | 1862.02 |
| 1215993600000 | 1872.76 |
| 1216080000000 | 1829.57 |
| 1216166400000 | 1828.59 |
| 1216252800000 | 1858.82 |
| 1216339200000 | 1833.83 |
| 1216598400000 | 1861.65 |
| 1216684800000 | 1847.8 |
| 1216771200000 | 1863.07 |
| 1216857600000 | 1848.79 |
| 1216944000000 | 1808.42 |
| 1217203200000 | 1807.18 |
| 1217289600000 | 1794.6 |
| 1217376000000 | 1840.54 |
| 1217462400000 | 1842.7 |
| 1217548800000 | 1817.33 |
| 1217808000000 | 1779.69 |
| 1217894400000 | 1766.92 |
| 1217980800000 | 1792.9 |
| 1218067200000 | 1787.57 |
| 1218153600000 | 1751.74 |
| 1218412800000 | 1760.42 |
| 1218499200000 | 1754.13 |
| 1218585600000 | 1743.37 |
| 1218672000000 | 1761.08 |
| 1218758400000 | 1740.04 |
| 1219017600000 | 1718.92 |
| 1219104000000 | 1683.28 |
| 1219190400000 | 1712.08 |
| 1219276800000 | 1710 |
| 1219363200000 | 1707.54 |
| 1219622400000 | 1682.25 |
| 1219708800000 | 1658.53 |
| 1219795200000 | 1679.99 |
| 1219881600000 | 1694.37 |
| 1219968000000 | 1689.61 |
| 1220227200000 | 1652.1 |
| 1220313600000 | 1641.54 |
| 1220400000000 | 1614.98 |
| 1220486400000 | 1582.86 |
| 1220572800000 | 1546.87 |
| 1220832000000 | 1599.75 |
| 1220918400000 | 1533.51 |
| 1221004800000 | 1519.52 |
| 1221091200000 | 1489.21 |
| 1221177600000 | 1523.66 |
| 1221436800000 | 1458.69 |
| 1221523200000 | 1382.53 |
| 1221609600000 | 1374.63 |
| 1221696000000 | 1372.61 |
| 1221782400000 | 1515.82 |
| 1222041600000 | 1525.2 |
| 1222128000000 | 1490.06 |
| 1222214400000 | 1493.06 |
| 1222300800000 | 1505.31 |
| 1222387200000 | 1479.76 |
| 1222646400000 | 1396.28 |
| 1222732800000 | 1409.76 |
| 1222819200000 | 1411.81 |
| 1222905600000 | 1349.34 |
| 1222992000000 | 1317.22 |
| 1223251200000 | 1188.89 |
| 1223337600000 | 1164.32 |
| 1223424000000 | 1072.6 |
| 1223510400000 | 1086.8 |
| 1223596800000 | 1053.7 |
| 1223856000000 | 1120.89 |
| 1223942400000 | 1193.37 |
| 1224028800000 | 1110.82 |
| 1224115200000 | 1015.87 |
| 1224201600000 | 1009.67 |
| 1224460800000 | 1044.56 |
| 1224547200000 | 1029.76 |
| 1224633600000 | 949.1 |
| 1224720000000 | 910.61 |
| 1224806400000 | 836.02 |
| 1225065600000 | 817.7 |
| 1225152000000 | 864.55 |
| 1225238400000 | 911.53 |
| 1225324800000 | 1004.07 |
| 1225411200000 | 1027.57 |
| 1225670400000 | 1047.87 |
| 1225756800000 | 1083.61 |
| 1225843200000 | 1070.91 |
| 1225929600000 | 996.05 |
| 1226016000000 | 1010.56 |
| 1226275200000 | 1031.49 |
| 1226361600000 | 980.47 |
| 1226448000000 | 939.47 |
| 1226534400000 | 921.15 |
| 1226620800000 | 925.9 |
| 1226880000000 | 906.56 |
| 1226966400000 | 876.41 |
| 1227052800000 | 854.93 |
| 1227139200000 | 811.44 |
| 1227225600000 | 807.54 |
| 1227484800000 | 853.4 |
| 1227571200000 | 871.52 |
| 1227657600000 | 895.57 |
| 1227744000000 | 918.74 |
| 1227830400000 | 921.74 |
| 1228089600000 | 886.31 |
| 1228176000000 | 870.16 |
| 1228262400000 | 867.05 |
| 1228348800000 | 862.73 |
| 1228435200000 | 851.28 |
| 1228694400000 | 919.83 |
| 1228780800000 | 923.07 |
| 1228867200000 | 962.17 |
| 1228953600000 | 975.53 |
| 1229040000000 | 953.32 |
| 1229299200000 | 973.49 |
| 1229385600000 | 990.67 |
| 1229472000000 | 1010.14 |
| 1229558400000 | 1015.1 |
| 1229644800000 | 1003.58 |
| 1229904000000 | 981.73 |
| 1229990400000 | 965.8 |
| 1230076800000 | 961.77 |
| 1230163200000 | 958.11 |
| 1230249600000 | 954.65 |
| 1230508800000 | 960.71 |
| 1230595200000 | 980.03 |
| 1230681600000 | 976.93 |
| 1230854400000 | 998.47 |
| 1231113600000 | 1025.29 |
| 1231200000000 | 1042.99 |
| 1231286400000 | 1029.28 |
| 1231372800000 | 1004.02 |
| 1231459200000 | 990.26 |
| 1231718400000 | 957.85 |
| 1231804800000 | 959.07 |
| 1231891200000 | 937.96 |
| 1231977600000 | 909.45 |
| 1232064000000 | 930.96 |
| 1232323200000 | 922.47 |
| 1232409600000 | 892.69 |
| 1232496000000 | 893.17 |
| 1232582400000 | 891.29 |
| 1232668800000 | 877.76 |
| 1232928000000 | 898.03 |
| 1233014400000 | 902.51 |
| 1233100800000 | 934.95 |
| 1233187200000 | 925.15 |
| 1233273600000 | 915.58 |
| 1233532800000 | 898.63 |
| 1233619200000 | 913.71 |
| 1233705600000 | 931.27 |
| 1233792000000 | 926.87 |
| 1233878400000 | 966.49 |
| 1234137600000 | 979.94 |
| 1234224000000 | 972 |
| 1234310400000 | 960.64 |
| 1234396800000 | 942.68 |
| 1234483200000 | 965.03 |
| 1234742400000 | 948.9 |
| 1234828800000 | 898.19 |
| 1234915200000 | 887.72 |
| 1235001600000 | 897.29 |
| 1235088000000 | 864.05 |
| 1235347200000 | 875.7 |
| 1235433600000 | 864.29 |
| 1235520000000 | 868.31 |
| 1235606400000 | 877.61 |
| 1235692800000 | 865.87 |
| 1235952000000 | 823.53 |
| 1236038400000 | 825.87 |
| 1236124800000 | 856.39 |
| 1236211200000 | 847.37 |
| 1236297600000 | 851.78 |
| 1236556800000 | 847.67 |
| 1236643200000 | 882.4 |
| 1236729600000 | 900.05 |
| 1236816000000 | 905.9 |
| 1236902400000 | 926.62 |
| 1237161600000 | 942.44 |
| 1237248000000 | 951.91 |
| 1237334400000 | 942.69 |
| 1237420800000 | 969.14 |
| 1237507200000 | 972.94 |
| 1237766400000 | 1015.72 |
| 1237852800000 | 1017.72 |
| 1237939200000 | 1032.95 |
| 1238025600000 | 1048.17 |
| 1238112000000 | 1029.02 |
| 1238371200000 | 977.67 |
| 1238457600000 | 990.68 |
| 1238544000000 | 1011.85 |
| 1238630400000 | 1070.56 |
| 1238716800000 | 1079.87 |
| 1238976000000 | 1087.96 |
| 1239062400000 | 1074.88 |
| 1239148800000 | 1066.93 |
| 1239235200000 | 1109.51 |
| 1239321600000 | 1118.61 |
| 1239580800000 | 1120.69 |
| 1239667200000 | 1118.7 |
| 1239753600000 | 1109.15 |
| 1239840000000 | 1121.59 |
| 1239926400000 | 1113.74 |
| 1240185600000 | 1092.65 |
| 1240272000000 | 1084.62 |
| 1240358400000 | 1096.03 |
| 1240444800000 | 1113.07 |
| 1240531200000 | 1128.57 |
| 1240790400000 | 1104.48 |
| 1240876800000 | 1087.67 |
| 1240963200000 | 1126.42 |
| 1241049600000 | 1156.49 |
| 1241136000000 | 1156.28 |
| 1241395200000 | 1220.18 |
| 1241481600000 | 1228.57 |
| 1241568000000 | 1242.41 |
| 1241654400000 | 1246.05 |
| 1241740800000 | 1264.34 |
| 1242000000000 | 1267.19 |
| 1242086400000 | 1264.23 |
| 1242172800000 | 1238.12 |
| 1242259200000 | 1221.96 |
| 1242345600000 | 1236.06 |
| 1242604800000 | 1278.13 |
| 1242691200000 | 1305.93 |
| 1242777600000 | 1327.54 |
| 1242864000000 | 1297.7 |
| 1242950400000 | 1310.39 |
| 1243209600000 | 1310.61 |
| 1243296000000 | 1297.8 |
| 1243382400000 | 1316.57 |
| 1243468800000 | 1333.6 |
| 1243555200000 | 1354.4 |
| 1243814400000 | 1400.06 |
| 1243900800000 | 1392.8 |
| 1243987200000 | 1362.32 |
| 1244073600000 | 1359.58 |
| 1244160000000 | 1366.51 |
| 1244419200000 | 1339.36 |
| 1244505600000 | 1340.67 |
| 1244592000000 | 1366.75 |
| 1244678400000 | 1369.92 |
| 1244764800000 | 1370.01 |
| 1245024000000 | 1330.85 |
| 1245110400000 | 1326.72 |
| 1245196800000 | 1291.82 |
| 1245283200000 | 1285.37 |
| 1245369600000 | 1299.31 |
| 1245628800000 | 1265.15 |
| 1245715200000 | 1246.25 |
| 1245801600000 | 1278.16 |
| 1245888000000 | 1287.84 |
| 1245974400000 | 1306.14 |
| 1246233600000 | 1314.57 |
| 1246320000000 | 1309.47 |
| 1246406400000 | 1336.72 |
| 1246492800000 | 1320.62 |
| 1246579200000 | 1318.76 |
| 1246838400000 | 1290.04 |
| 1246924800000 | 1291.94 |
| 1247011200000 | 1270.11 |
| 1247097600000 | 1271.92 |
| 1247184000000 | 1260.38 |
| 1247443200000 | 1242.46 |
| 1247529600000 | 1267.93 |
| 1247616000000 | 1320.98 |
| 1247702400000 | 1336.35 |
| 1247788800000 | 1351.61 |
| 1248048000000 | 1392.85 |
| 1248134400000 | 1401.67 |
| 1248220800000 | 1396.21 |
| 1248307200000 | 1421.68 |
| 1248393600000 | 1422.1 |
| 1248652800000 | 1434.72 |
| 1248739200000 | 1432.07 |
| 1248825600000 | 1413.09 |
| 1248912000000 | 1440.12 |
| 1248998400000 | 1456.05 |
| 1249257600000 | 1493.07 |
| 1249344000000 | 1487.77 |
| 1249430400000 | 1481.71 |
| 1249516800000 | 1477.97 |
| 1249603200000 | 1482.06 |
| 1249862400000 | 1476.38 |
| 1249948800000 | 1450.52 |
| 1250035200000 | 1452.53 |
| 1250121600000 | 1477.97 |
| 1250208000000 | 1472.09 |
| 1250467200000 | 1416.86 |
| 1250553600000 | 1428.54 |
| 1250640000000 | 1429.85 |
| 1250726400000 | 1454.88 |
| 1250812800000 | 1478.12 |
| 1251072000000 | 1503.18 |
| 1251158400000 | 1499.27 |
| 1251244800000 | 1486.71 |
| 1251331200000 | 1474.19 |
| 1251417600000 | 1493.37 |
| 1251676800000 | 1471.19 |
| 1251763200000 | 1475.32 |
| 1251849600000 | 1455.84 |
| 1251936000000 | 1467.81 |
| 1252022400000 | 1482.94 |
| 1252281600000 | 1503.06 |
| 1252368000000 | 1531.17 |
| 1252454400000 | 1535.61 |
| 1252540800000 | 1548.46 |
| 1252627200000 | 1560.63 |
| 1252886400000 | 1544.94 |
| 1252972800000 | 1568.36 |
| 1253059200000 | 1602.18 |
| 1253145600000 | 1612.38 |
| 1253232000000 | 1612.95 |
| 1253491200000 | 1597.69 |
| 1253577600000 | 1619.11 |
| 1253664000000 | 1611.52 |
| 1253750400000 | 1594.87 |
| 1253836800000 | 1594.17 |
| 1254096000000 | 1599.23 |
| 1254182400000 | 1613.11 |
| 1254268800000 | 1617.78 |
| 1254355200000 | 1612.07 |
| 1254441600000 | 1597.47 |
| 1254700800000 | 1603.46 |
| 1254787200000 | 1632.27 |
| 1254873600000 | 1630.43 |
| 1254960000000 | 1649.87 |
| 1255046400000 | 1665.9 |
| 1255305600000 | 1679.11 |
| 1255392000000 | 1676.32 |
| 1255478400000 | 1716 |
| 1255564800000 | 1723.32 |
| 1255651200000 | 1704.53 |
| 1255910400000 | 1723.25 |
| 1255996800000 | 1714.04 |
| 1256083200000 | 1708.41 |
| 1256169600000 | 1694.68 |
| 1256256000000 | 1700.05 |
| 1256515200000 | 1697.88 |
| 1256601600000 | 1661.05 |
| 1256688000000 | 1604.49 |
| 1256774400000 | 1623.79 |
| 1256860800000 | 1598.37 |
| 1257120000000 | 1594.05 |
| 1257206400000 | 1581.38 |
| 1257292800000 | 1620.93 |
| 1257379200000 | 1630.26 |
| 1257465600000 | 1638.48 |
| 1257724800000 | 1681.82 |
| 1257811200000 | 1689.28 |
| 1257897600000 | 1703.3 |
| 1257984000000 | 1678.52 |
| 1258070400000 | 1683.72 |
| 1258329600000 | 1720.89 |
| 1258416000000 | 1715.21 |
| 1258502400000 | 1720.18 |
| 1258588800000 | 1695.28 |
| 1258675200000 | 1690.2 |
| 1258934400000 | 1711.53 |
| 1259020800000 | 1704.6 |
| 1259107200000 | 1714.62 |
| 1259193600000 | 1674.34 |
| 1259280000000 | 1654.95 |
| 1259539200000 | 1669.32 |
| 1259625600000 | 1707.67 |
| 1259712000000 | 1721.27 |
| 1259798400000 | 1727.36 |
| 1259884800000 | 1722.85 |
| 1260144000000 | 1718.23 |
| 1260230400000 | 1698.3 |
| 1260316800000 | 1690.39 |
| 1260403200000 | 1698.33 |
| 1260489600000 | 1709.7 |
| 1260748800000 | 1718.89 |
| 1260835200000 | 1715.5 |
| 1260921600000 | 1718.91 |
| 1261008000000 | 1684.38 |
| 1261094400000 | 1680.02 |
| 1261353600000 | 1675.26 |
| 1261440000000 | 1687.41 |
| 1261526400000 | 1705.81 |
| 1261612800000 | 1722.89 |
| 1261699200000 | 1723.44 |
| 1261958400000 | 1738.42 |
| 1262044800000 | 1739.34 |
| 1262131200000 | 1739.22 |
| 1262217600000 | 1750.08 |
| 1262563200000 | 1782.36 |
| 1262649600000 | 1796.23 |
| 1262736000000 | 1809.13 |
| 1262822400000 | 1798.15 |
| 1262908800000 | 1803.34 |
| 1263168000000 | 1827.26 |
| 1263254400000 | 1813.08 |
| 1263340800000 | 1803.35 |
| 1263427200000 | 1808.9 |
| 1263513600000 | 1803.6 |
| 1263772800000 | 1812.7 |
| 1263859200000 | 1806.59 |
| 1263945600000 | 1779.94 |
| 1264032000000 | 1755.52 |
| 1264118400000 | 1716.87 |
| 1264377600000 | 1711.76 |
| 1264464000000 | 1679.27 |
| 1264550400000 | 1662.14 |
| 1264636800000 | 1681.12 |
| 1264723200000 | 1668.71 |
| 1264982400000 | 1667.56 |
| 1265068800000 | 1680.89 |
| 1265155200000 | 1696.62 |
| 1265241600000 | 1649.69 |
| 1265328000000 | 1589.19 |
| 1265587200000 | 1594.74 |
| 1265673600000 | 1621.72 |
| 1265760000000 | 1624.14 |
| 1265846400000 | 1637.98 |
| 1265932800000 | 1637.09 |
| 1266192000000 | 1642.99 |
| 1266278400000 | 1660.08 |
| 1266364800000 | 1682.01 |
| 1266451200000 | 1679.3 |
| 1266537600000 | 1669 |
| 1266796800000 | 1683.9 |
| 1266883200000 | 1673.25 |
| 1266969600000 | 1659.51 |
| 1267056000000 | 1637.45 |
| 1267142400000 | 1659.23 |
| 1267401600000 | 1674.7 |
| 1267488000000 | 1698.7 |
| 1267574400000 | 1714.05 |
| 1267660800000 | 1710.12 |
| 1267747200000 | 1736.65 |
| 1268006400000 | 1752.4 |
| 1268092800000 | 1751.12 |
| 1268179200000 | 1764.6 |
| 1268265600000 | 1757.48 |
| 1268352000000 | 1765.21 |
| 1268611200000 | 1749.34 |
| 1268697600000 | 1767.71 |
| 1268784000000 | 1792.48 |
| 1268870400000 | 1782.54 |
| 1268956800000 | 1776.11 |
| 1269216000000 | 1766.32 |
| 1269302400000 | 1776.34 |
| 1269388800000 | 1771.46 |
| 1269475200000 | 1770.96 |
| 1269561600000 | 1773.61 |
| 1269820800000 | 1793.11 |
| 1269907200000 | 1802.27 |
| 1269993600000 | 1805.26 |
| 1270080000000 | 1835.7 |
| 1270166400000 | 1839.24 |
| 1270425600000 | 1856.95 |
| 1270512000000 | 1863.28 |
| 1270598400000 | 1860.73 |
| 1270684800000 | 1851.37 |
| 1270771200000 | 1863.71 |
| 1271030400000 | 1860.73 |
| 1271116800000 | 1847.82 |
| 1271203200000 | 1876.91 |
| 1271289600000 | 1879.78 |
| 1271376000000 | 1852 |
| 1271635200000 | 1817.55 |
| 1271721600000 | 1835.13 |
| 1271808000000 | 1845.9 |
| 1271894400000 | 1832.99 |
| 1271980800000 | 1843.28 |
| 1272240000000 | 1862.9 |
| 1272326400000 | 1835.81 |
| 1272412800000 | 1809.17 |
| 1272499200000 | 1830.74 |
| 1272585600000 | 1835.01 |
| 1272844800000 | 1814.05 |
| 1272931200000 | 1776.04 |
| 1273017600000 | 1743.47 |
| 1273104000000 | 1704.4 |
| 1273190400000 | 1656.58 |
| 1273449600000 | 1733.11 |
| 1273536000000 | 1720.69 |
| 1273622400000 | 1739.26 |
| 1273708800000 | 1751.04 |
| 1273795200000 | 1719.18 |
| 1274054400000 | 1688.72 |
| 1274140800000 | 1684.68 |
| 1274227200000 | 1630.75 |
| 1274313600000 | 1571.64 |
| 1274400000000 | 1581.61 |
| 1274659200000 | 1589.06 |
| 1274745600000 | 1525.16 |
| 1274832000000 | 1577.22 |
| 1274918400000 | 1617.91 |
| 1275004800000 | 1637.53 |
| 1275264000000 | 1654.62 |
| 1275350400000 | 1622.02 |
| 1275436800000 | 1624.57 |
| 1275523200000 | 1653.76 |
| 1275609600000 | 1628.45 |
| 1275868800000 | 1584.78 |
| 1275955200000 | 1584.25 |
| 1276041600000 | 1590.5 |
| 1276128000000 | 1616.04 |
| 1276214400000 | 1634.39 |
| 1276473600000 | 1657.3 |
| 1276560000000 | 1672.67 |
| 1276646400000 | 1683.75 |
| 1276732800000 | 1687.78 |
| 1276819200000 | 1698.66 |
| 1277078400000 | 1737.75 |
| 1277164800000 | 1713.78 |
| 1277251200000 | 1697.62 |
| 1277337600000 | 1685.87 |
| 1277424000000 | 1677.99 |
| 1277683200000 | 1686.82 |
| 1277769600000 | 1638.48 |
| 1277856000000 | 1623.31 |
| 1277942400000 | 1602.85 |
| 1278028800000 | 1621.13 |
| 1278288000000 | 1624.29 |
| 1278374400000 | 1656.04 |
| 1278460800000 | 1659.72 |
| 1278547200000 | 1680.66 |
| 1278633600000 | 1699.39 |
| 1278892800000 | 1698.41 |
| 1278979200000 | 1707.18 |
| 1279065600000 | 1715.83 |
| 1279152000000 | 1711.99 |
| 1279238400000 | 1693.97 |
| 1279497600000 | 1687.88 |
| 1279584000000 | 1702.9 |
| 1279670400000 | 1722.08 |
| 1279756800000 | 1739.79 |
| 1279843200000 | 1750.73 |
| 1280102400000 | 1762.33 |
| 1280188800000 | 1771.9 |
| 1280275200000 | 1770.82 |
| 1280361600000 | 1774.98 |
| 1280448000000 | 1767.93 |
| 1280707200000 | 1807.88 |
| 1280793600000 | 1802.93 |
| 1280880000000 | 1804.4 |
| 1280966400000 | 1805.03 |
| 1281052800000 | 1804.99 |
| 1281312000000 | 1812.88 |
| 1281398400000 | 1788.24 |
| 1281484800000 | 1751.77 |
| 1281571200000 | 1742.37 |
| 1281657600000 | 1749.4 |
| 1281916800000 | 1757.05 |
| 1282003200000 | 1774.12 |
| 1282089600000 | 1773.71 |
| 1282176000000 | 1770.95 |
| 1282262400000 | 1758.1 |
| 1282521600000 | 1756.19 |
| 1282608000000 | 1730.7 |
| 1282694400000 | 1711.55 |
| 1282780800000 | 1720.1 |
| 1282867200000 | 1729.19 |
| 1283126400000 | 1728.76 |
| 1283212800000 | 1724.83 |
| 1283299200000 | 1765.48 |
| 1283385600000 | 1770.57 |
| 1283472000000 | 1787.5 |
| 1283731200000 | 1798.95 |
| 1283817600000 | 1787.89 |
| 1283904000000 | 1790.4 |
| 1283990400000 | 1797.13 |
| 1284076800000 | 1804.35 |
| 1284336000000 | 1840.84 |
| 1284422400000 | 1844.34 |
| 1284508800000 | 1850.42 |
| 1284595200000 | 1834.8 |
| 1284681600000 | 1842.2 |
| 1284940800000 | 1858.52 |
| 1285027200000 | 1856.22 |
| 1285113600000 | 1862.29 |
| 1285200000000 | 1860.91 |
| 1285286400000 | 1872.25 |
| 1285545600000 | 1885.78 |
| 1285632000000 | 1889.95 |
| 1285718400000 | 1905.6 |
| 1285804800000 | 1917.46 |
| 1285891200000 | 1940.8 |
| 1286150400000 | 1946.77 |
| 1286236800000 | 1959.95 |
| 1286323200000 | 1974.85 |
| 1286409600000 | 1968.33 |
| 1286496000000 | 1965.81 |
| 1286755200000 | 1974.52 |
| 1286841600000 | 1957.89 |
| 1286928000000 | 1987.41 |
| 1287014400000 | 1998.92 |
| 1287100800000 | 1987.53 |
| 1287360000000 | 1974.58 |
| 1287446400000 | 1937.23 |
| 1287532800000 | 1943.23 |
| 1287619200000 | 1955.87 |
| 1287705600000 | 1958.94 |
| 1287964800000 | 1977.6 |
| 1288051200000 | 1980.93 |
| 1288137600000 | 1952.99 |
| 1288224000000 | 1961.43 |
| 1288310400000 | 1965.55 |
| 1288569600000 | 1988.47 |
| 1288656000000 | 1992.78 |
| 1288742400000 | 2003.06 |
| 1288828800000 | 2042.32 |
| 1288915200000 | 2047.74 |
| 1289174400000 | 2043.35 |
| 1289260800000 | 2046.82 |
| 1289347200000 | 2038.84 |
| 1289433600000 | 2012.75 |
| 1289520000000 | 1987.45 |
| 1289779200000 | 1981.58 |
| 1289865600000 | 1957.23 |
| 1289952000000 | 1952.26 |
| 1290038400000 | 1979.18 |
| 1290124800000 | 1980.18 |
| 1290384000000 | 1980.76 |
| 1290470400000 | 1940.75 |
| 1290556800000 | 1957.2 |
| 1290643200000 | 1959.84 |
| 1290729600000 | 1924.61 |
| 1290988800000 | 1920.31 |
| 1291075200000 | 1913.93 |
| 1291161600000 | 1959.43 |
| 1291248000000 | 1991.4 |
| 1291334400000 | 2010.4 |
| 1291593600000 | 2023.11 |
| 1291680000000 | 2028.71 |
| 1291766400000 | 2002.43 |
| 1291852800000 | 2007.09 |
| 1291939200000 | 2004.79 |
| 1292198400000 | 2039.16 |
| 1292284800000 | 2051.83 |
| 1292371200000 | 2039.05 |
| 1292457600000 | 2031.49 |
| 1292544000000 | 2038.1 |
| 1292803200000 | 2030.49 |
| 1292889600000 | 2052.06 |
| 1292976000000 | 2058.99 |
| 1293062400000 | 2065.15 |
| 1293148800000 | 2065.3 |
| 1293408000000 | 2061.46 |
| 1293494400000 | 2065.43 |
| 1293580800000 | 2085.87 |
| 1293667200000 | 2105.35 |
| 1293753600000 | 2113.72 |
| 1294012800000 | 2130.89 |
| 1294099200000 | 2127.59 |
| 1294185600000 | 2120.08 |
| 1294272000000 | 2103.42 |
| 1294358400000 | 2085.73 |
| 1294617600000 | 2063.91 |
| 1294704000000 | 2073.97 |
| 1294790400000 | 2112.56 |
| 1294876800000 | 2110.75 |
| 1294963200000 | 2103.19 |
| 1295222400000 | 2098.58 |
| 1295308800000 | 2109.44 |
| 1295395200000 | 2106.38 |
| 1295481600000 | 2076.73 |
| 1295568000000 | 2066.12 |
| 1295827200000 | 2068.3 |
| 1295913600000 | 2066.39 |
| 1296000000000 | 2077.66 |
| 1296086400000 | 2075.89 |
| 1296172800000 | 2048.11 |
| 1296432000000 | 2034.12 |
| 1296518400000 | 2059.21 |
| 1296604800000 | 2062.67 |
| 1296691200000 | 2058.86 |
| 1296777600000 | 2051.37 |
| 1297036800000 | 2054.59 |
| 1297123200000 | 2052.61 |
| 1297209600000 | 2023.83 |
| 1297296000000 | 1991.19 |
| 1297382400000 | 1996.47 |
| 1297641600000 | 2017.8 |
| 1297728000000 | 2018.73 |
| 1297814400000 | 2026.2 |
| 1297900800000 | 2031.94 |
| 1297987200000 | 2044.45 |
| 1298246400000 | 2047.17 |
| 1298332800000 | 2018.25 |
| 1298419200000 | 2013.18 |
| 1298505600000 | 2000.16 |
| 1298592000000 | 2017.36 |
| 1298851200000 | 2028.85 |
| 1298937600000 | 2033.39 |
| 1299024000000 | 2041.16 |
| 1299110400000 | 2065.13 |
| 1299196800000 | 2082.72 |
| 1299456000000 | 2068.12 |
| 1299542400000 | 2070.56 |
| 1299628800000 | 2066.13 |
| 1299715200000 | 2027.23 |
| 1299801600000 | 2019.18 |
| 1300060800000 | 2038.54 |
| 1300147200000 | 1998.85 |
| 1300233600000 | 2001.79 |
| 1300320000000 | 2000.21 |
| 1300406400000 | 2010.57 |
| 1300665600000 | 2028.34 |
| 1300752000000 | 2046.25 |
| 1300838400000 | 2059.2 |
| 1300924800000 | 2075.68 |
| 1301011200000 | 2088.92 |
| 1301270400000 | 2081.67 |
| 1301356800000 | 2087.07 |
| 1301443200000 | 2116.4 |
| 1301529600000 | 2139.07 |
| 1301616000000 | 2162.31 |
| 1301875200000 | 2174.5 |
| 1301961600000 | 2179.89 |
| 1302048000000 | 2186.11 |
| 1302134400000 | 2187.87 |
| 1302220800000 | 2191.55 |
| 1302480000000 | 2180.01 |
| 1302566400000 | 2136.23 |
| 1302652800000 | 2147.91 |
| 1302739200000 | 2142.09 |
| 1302825600000 | 2144.21 |
| 1303084800000 | 2099.18 |
| 1303171200000 | 2120.1 |
| 1303257600000 | 2174.03 |
| 1303344000000 | 2190.57 |
| 1303430400000 | 2190.11 |
| 1303689600000 | 2214.41 |
| 1303776000000 | 2219.59 |
| 1303862400000 | 2219.61 |
| 1303948800000 | 2217.69 |
| 1304035200000 | 2229.9 |
| 1304294400000 | 2233.48 |
| 1304380800000 | 2188.92 |
| 1304467200000 | 2162.06 |
| 1304553600000 | 2145.73 |
| 1304640000000 | 2151.55 |
| 1304899200000 | 2144.15 |
| 1304985600000 | 2157.93 |
| 1305072000000 | 2148.69 |
| 1305158400000 | 2117.06 |
| 1305244800000 | 2105.6 |
| 1305504000000 | 2096.71 |
| 1305590400000 | 2090.25 |
| 1305676800000 | 2105.19 |
| 1305763200000 | 2101.25 |
| 1305849600000 | 2101.07 |
| 1306108800000 | 2057.77 |
| 1306195200000 | 2078.45 |
| 1306281600000 | 2065.53 |
| 1306368000000 | 2096.01 |
| 1306454400000 | 2123.3 |
| 1306713600000 | 2121.85 |
| 1306800000000 | 2154.31 |
| 1306886400000 | 2149.29 |
| 1306972800000 | 2144.09 |
| 1307059200000 | 2142.43 |
| 1307318400000 | 2126.22 |
| 1307404800000 | 2138.56 |
| 1307491200000 | 2127.32 |
| 1307577600000 | 2124.98 |
| 1307664000000 | 2098.99 |
| 1307923200000 | 2088.64 |
| 1308009600000 | 2108.39 |
| 1308096000000 | 2090.7 |
| 1308182400000 | 2052.52 |
| 1308268800000 | 2051.22 |
| 1308528000000 | 2039.5 |
| 1308614400000 | 2066.53 |
| 1308700800000 | 2073.25 |
| 1308787200000 | 2051.65 |
| 1308873600000 | 2061.92 |
| 1309132800000 | 2055.59 |
| 1309219200000 | 2075.63 |
| 1309305600000 | 2104.36 |
| 1309392000000 | 2128.1 |
| 1309478400000 | 2152 |
| 1309737600000 | 2170.68 |
| 1309824000000 | 2163.48 |
| 1309910400000 | 2157.43 |
| 1309996800000 | 2170.18 |
| 1310083200000 | 2158.74 |
| 1310342400000 | 2118.11 |
| 1310428800000 | 2086.51 |
| 1310515200000 | 2112.39 |
| 1310601600000 | 2104.58 |
| 1310688000000 | 2106.38 |
| 1310947200000 | 2078.82 |
| 1311033600000 | 2093.75 |
| 1311120000000 | 2108.33 |
| 1311206400000 | 2123.47 |
| 1311292800000 | 2137.43 |
| 1311552000000 | 2132.88 |
| 1311638400000 | 2146.07 |
| 1311724800000 | 2127.01 |
| 1311811200000 | 2120.52 |
| 1311897600000 | 2107.68 |
| 1312156800000 | 2122.7 |
| 1312243200000 | 2082.73 |
| 1312329600000 | 2037.03 |
| 1312416000000 | 1974.22 |
| 1312502400000 | 1921.92 |
| 1312761600000 | 1814.47 |
| 1312848000000 | 1789.65 |
| 1312934400000 | 1804.23 |
| 1313020800000 | 1874.87 |
| 1313107200000 | 1826.36 |
| 1313366400000 | 1867.26 |
| 1313452800000 | 1877.95 |
| 1313539200000 | 1892.64 |
| 1313625600000 | 1830.04 |
| 1313712000000 | 1789.21 |
| 1313971200000 | 1788.85 |
| 1314057600000 | 1824.3 |
| 1314144000000 | 1816.97 |
| 1314230400000 | 1801.13 |
| 1314316800000 | 1812.66 |
| 1314576000000 | 1868.5 |
| 1314662400000 | 1879.57 |
| 1314748800000 | 1914.06 |
| 1314835200000 | 1923.75 |
| 1314921600000 | 1893.46 |
| 1315180800000 | 1835.25 |
| 1315267200000 | 1831.84 |
| 1315353600000 | 1874.83 |
| 1315440000000 | 1885.79 |
| 1315526400000 | 1838.83 |
| 1315785600000 | 1809.1 |
| 1315872000000 | 1796.6 |
| 1315958400000 | 1774.31 |
| 1316044800000 | 1800.72 |
| 1316131200000 | 1822.36 |
| 1316390400000 | 1774.93 |
| 1316476800000 | 1778.68 |
| 1316563200000 | 1755.8 |
| 1316649600000 | 1644.11 |
| 1316736000000 | 1609.54 |
| 1316995200000 | 1602.04 |
| 1317081600000 | 1677.76 |
| 1317168000000 | 1671.86 |
| 1317254400000 | 1680.21 |
| 1317340800000 | 1656.47 |
| 1317600000000 | 1611.82 |
| 1317686400000 | 1576.76 |
| 1317772800000 | 1589.37 |
| 1317859200000 | 1635.96 |
| 1317945600000 | 1665.62 |
| 1318204800000 | 1701.92 |
| 1318291200000 | 1715.96 |
| 1318377600000 | 1740.51 |
| 1318464000000 | 1744.51 |
| 1318550400000 | 1765.37 |
| 1318809600000 | 1765.76 |
| 1318896000000 | 1749.95 |
| 1318982400000 | 1763.66 |
| 1319068800000 | 1719.51 |
| 1319155200000 | 1746.42 |
| 1319414400000 | 1797.71 |
| 1319500800000 | 1800.91 |
| 1319587200000 | 1808.78 |
| 1319673600000 | 1867.62 |
| 1319760000000 | 1902.83 |
| 1320019200000 | 1873.1 |
| 1320105600000 | 1822.27 |
| 1320192000000 | 1832.03 |
| 1320278400000 | 1832.64 |
| 1320364800000 | 1855.11 |
| 1320624000000 | 1861.95 |
| 1320710400000 | 1863.15 |
| 1320796800000 | 1830.94 |
| 1320883200000 | 1795.16 |
| 1320969600000 | 1829.48 |
| 1321228800000 | 1833.98 |
| 1321315200000 | 1821.74 |
| 1321401600000 | 1809.14 |
| 1321488000000 | 1792.56 |
| 1321574400000 | 1762.26 |
| 1321833600000 | 1712.35 |
| 1321920000000 | 1710.26 |
| 1322006400000 | 1665.02 |
| 1322092800000 | 1665.33 |
| 1322179200000 | 1648.59 |
| 1322438400000 | 1701.28 |
| 1322524800000 | 1710.91 |
| 1322611200000 | 1761.14 |
| 1322697600000 | 1808.64 |
| 1322784000000 | 1811.66 |
| 1323043200000 | 1824.84 |
| 1323129600000 | 1798.91 |
| 1323216000000 | 1805.1 |
| 1323302400000 | 1780.7 |
| 1323388800000 | 1760.78 |
| 1323648000000 | 1739.36 |
| 1323734400000 | 1725.63 |
| 1323820800000 | 1697.36 |
| 1323907200000 | 1688.36 |
| 1323993600000 | 1697.04 |
| 1324252800000 | 1668.54 |
| 1324339200000 | 1699.24 |
| 1324425600000 | 1725.92 |
| 1324512000000 | 1735 |
| 1324598400000 | 1745.83 |
| 1324857600000 | 1748.65 |
| 1324944000000 | 1740.82 |
| 1325030400000 | 1717.29 |
| 1325116800000 | 1721.89 |
| 1325203200000 | 1726.85 |
| 1325462400000 | 1729.39 |
| 1325548800000 | 1774.61 |
| 1325635200000 | 1774.29 |
| 1325721600000 | 1759.52 |
| 1325808000000 | 1752.18 |
| 1326067200000 | 1753.4 |
| 1326153600000 | 1791.58 |
| 1326240000000 | 1787.16 |
| 1326326400000 | 1797.97 |
| 1326412800000 | 1794.51 |
| 1326672000000 | 1797.21 |
| 1326758400000 | 1828.5 |
| 1326844800000 | 1848.22 |
| 1326931200000 | 1867.13 |
| 1327017600000 | 1874.36 |
| 1327276800000 | 1886.78 |
| 1327363200000 | 1882.96 |
| 1327449600000 | 1889.23 |
| 1327536000000 | 1913.5 |
| 1327622400000 | 1916.5 |
| 1327881600000 | 1902.7 |
| 1327968000000 | 1925.02 |
| 1328054400000 | 1949.12 |
| 1328140800000 | 1970.27 |
| 1328227200000 | 1979.63 |
| 1328486400000 | 1981.02 |
| 1328572800000 | 1986.15 |
| 1328659200000 | 2004.54 |
| 1328745600000 | 2004.33 |
| 1328832000000 | 1963.39 |
| 1329091200000 | 1990.1 |
| 1329177600000 | 1976.42 |
| 1329264000000 | 1992.48 |
| 1329350400000 | 1976.66 |
| 1329436800000 | 2003.19 |
| 1329696000000 | 2014.05 |
| 1329782400000 | 2009.35 |
| 1329868800000 | 2004.37 |
| 1329955200000 | 1996.11 |
| 1330041600000 | 2019.63 |
| 1330300800000 | 1998.55 |
| 1330387200000 | 2017.57 |
| 1330473600000 | 2040.06 |
| 1330560000000 | 2042.51 |
| 1330646400000 | 2046.16 |
| 1330905600000 | 2019.74 |
| 1330992000000 | 1972.15 |
| 1331078400000 | 1967.46 |
| 1331164800000 | 1993.3 |
| 1331251200000 | 2003.97 |
| 1331510400000 | 1982.52 |
| 1331596800000 | 2018.8 |
| 1331683200000 | 2022.87 |
| 1331769600000 | 2021.67 |
| 1331856000000 | 2017.76 |
| 1332115200000 | 2018.44 |
| 1332201600000 | 1996.03 |
| 1332288000000 | 1991.68 |
| 1332374400000 | 1975.92 |
| 1332460800000 | 1981.97 |
| 1332720000000 | 1992.4 |
| 1332806400000 | 2009.27 |
| 1332892800000 | 1984.26 |
| 1332979200000 | 1964.12 |
| 1333065600000 | 1978.81 |
| 1333324800000 | 1994.11 |
| 1333411200000 | 2006.97 |
| 1333497600000 | 1963.36 |
| 1333584000000 | 1966.25 |
| 1333670400000 | 1962.95 |
| 1333929600000 | 1965.59 |
| 1334016000000 | 1946.8 |
| 1334102400000 | 1951.94 |
| 1334188800000 | 1967.7 |
| 1334275200000 | 1961.19 |
| 1334534400000 | 1945.28 |
| 1334620800000 | 1947.34 |
| 1334707200000 | 1951.29 |
| 1334793600000 | 1949.45 |
| 1334880000000 | 1946.41 |
| 1335139200000 | 1922.58 |
| 1335225600000 | 1930.44 |
| 1335312000000 | 1931.25 |
| 1335398400000 | 1938.21 |
| 1335484800000 | 1949.33 |
| 1335744000000 | 1957.95 |
| 1335830400000 | 1957.19 |
| 1335916800000 | 1962.66 |
| 1336003200000 | 1951.21 |
| 1336089600000 | 1922.76 |
| 1336348800000 | 1908.91 |
| 1336435200000 | 1890.12 |
| 1336521600000 | 1863.48 |
| 1336608000000 | 1873.71 |
| 1336694400000 | 1857.68 |
| 1336953600000 | 1818.89 |
| 1337040000000 | 1804.93 |
| 1337126400000 | 1768.6 |
| 1337212800000 | 1756.71 |
| 1337299200000 | 1729.64 |
| 1337558400000 | 1749.45 |
| 1337644800000 | 1757.86 |
| 1337731200000 | 1709.78 |
| 1337817600000 | 1722.71 |
| 1337904000000 | 1721.96 |
| 1338163200000 | 1736.15 |
| 1338249600000 | 1757.68 |
| 1338336000000 | 1730.28 |
| 1338422400000 | 1725.82 |
| 1338508800000 | 1699.54 |
| 1338768000000 | 1685.35 |
| 1338854400000 | 1694.27 |
| 1338940800000 | 1727.23 |
| 1339027200000 | 1750.64 |
| 1339113600000 | 1732.46 |
| 1339372800000 | 1744.97 |
| 1339459200000 | 1741.62 |
| 1339545600000 | 1753.7 |
| 1339632000000 | 1746.53 |
| 1339718400000 | 1765.69 |
| 1339977600000 | 1782.79 |
| 1340064000000 | 1806.14 |
| 1340150400000 | 1815.14 |
| 1340236800000 | 1783.51 |
| 1340323200000 | 1754.57 |
| 1340582400000 | 1723.74 |
| 1340668800000 | 1729.8 |
| 1340755200000 | 1741.45 |
| 1340841600000 | 1730.17 |
| 1340928000000 | 1794.97 |
| 1341187200000 | 1804.39 |
| 1341273600000 | 1835.89 |
| 1341360000000 | 1835.82 |
| 1341446400000 | 1831.7 |
| 1341532800000 | 1808.91 |
| 1341792000000 | 1795.03 |
| 1341878400000 | 1789.28 |
| 1341964800000 | 1786.24 |
| 1342051200000 | 1752.95 |
| 1342137600000 | 1781.61 |
| 1342396800000 | 1784.12 |
| 1342483200000 | 1795.12 |
| 1342569600000 | 1796.23 |
| 1342656000000 | 1814.13 |
| 1342742400000 | 1801.15 |
| 1343001600000 | 1752.86 |
| 1343088000000 | 1747.38 |
| 1343174400000 | 1739.89 |
| 1343260800000 | 1766.28 |
| 1343347200000 | 1820.75 |
| 1343606400000 | 1834.4 |
| 1343692800000 | 1836.42 |
| 1343779200000 | 1839.37 |
| 1343865600000 | 1820.35 |
| 1343952000000 | 1840.65 |
| 1344211200000 | 1869.97 |
| 1344297600000 | 1871.13 |
| 1344384000000 | 1879.78 |
| 1344470400000 | 1895.45 |
| 1344556800000 | 1896.01 |
| 1344816000000 | 1885.25 |
| 1344902400000 | 1891.95 |
| 1344988800000 | 1889.98 |
| 1345075200000 | 1896.34 |
| 1345161600000 | 1883.36 |
| 1345420800000 | 1880.72 |
| 1345507200000 | 1894.16 |
| 1345593600000 | 1885.14 |
| 1345680000000 | 1888.99 |
| 1345766400000 | 1873.77 |
| 1346025600000 | 1864.98 |
| 1346112000000 | 1855.85 |
| 1346198400000 | 1846.51 |
| 1346284800000 | 1830.29 |
| 1346371200000 | 1838.56 |
| 1346630400000 | 1849.31 |
| 1346716800000 | 1838.61 |
| 1346803200000 | 1826.39 |
| 1346889600000 | 1852.83 |
| 1346976000000 | 1885.24 |
| 1347235200000 | 1891.1 |
| 1347321600000 | 1900.03 |
| 1347408000000 | 1911.49 |
| 1347494400000 | 1921.84 |
| 1347580800000 | 1989.68 |
| 1347840000000 | 1985.15 |
| 1347926400000 | 1972.4 |
| 1348012800000 | 1970.55 |
| 1348099200000 | 1950.3 |
| 1348185600000 | 1964.01 |
| 1348444800000 | 1959.29 |
| 1348531200000 | 1950.98 |
| 1348617600000 | 1928.02 |
| 1348704000000 | 1940.87 |
| 1348790400000 | 1946.49 |
| 1349049600000 | 1955.46 |
| 1349136000000 | 1958.33 |
| 1349222400000 | 1948.01 |
| 1349308800000 | 1955.07 |
| 1349395200000 | 1961.61 |
| 1349654400000 | 1943.35 |
| 1349740800000 | 1935.36 |
| 1349827200000 | 1922.08 |
| 1349913600000 | 1925.58 |
| 1350000000000 | 1922.13 |
| 1350259200000 | 1920.63 |
| 1350345600000 | 1940.05 |
| 1350432000000 | 1953.94 |
| 1350518400000 | 1955.91 |
| 1350604800000 | 1935.96 |
| 1350864000000 | 1937.41 |
| 1350950400000 | 1910.87 |
| 1351036800000 | 1907.82 |
| 1351123200000 | 1919.46 |
| 1351209600000 | 1906.23 |
| 1351468800000 | 1902.87 |
| 1351555200000 | 1910.56 |
| 1351641600000 | 1909.74 |
| 1351728000000 | 1915.97 |
| 1351814400000 | 1923.25 |
| 1352073600000 | 1915.83 |
| 1352160000000 | 1929.72 |
| 1352246400000 | 1925.36 |
| 1352332800000 | 1906.93 |
| 1352419200000 | 1899.2 |
| 1352678400000 | 1895.23 |
| 1352764800000 | 1884.06 |
| 1352851200000 | 1875.25 |
| 1352937600000 | 1870.04 |
| 1353024000000 | 1858.06 |
| 1353283200000 | 1876.8 |
| 1353369600000 | 1882 |
| 1353456000000 | 1879.34 |
| 1353542400000 | 1886.94 |
| 1353628800000 | 1909.78 |
| 1353888000000 | 1907.47 |
| 1353974400000 | 1909.8 |
| 1354060800000 | 1900.81 |
| 1354147200000 | 1925.05 |
| 1354233600000 | 1930.13 |
| 1354492800000 | 1939.96 |
| 1354579200000 | 1935 |
| 1354665600000 | 1948.81 |
| 1354752000000 | 1956.29 |
| 1354838400000 | 1962.99 |
| 1355097600000 | 1972.93 |
| 1355184000000 | 1985.8 |
| 1355270400000 | 1997.31 |
| 1355356800000 | 2003.29 |
| 1355443200000 | 2001.05 |
| 1355702400000 | 1993.62 |
| 1355788800000 | 2007.62 |
| 1355875200000 | 2021.25 |
| 1355961600000 | 2020.15 |
| 1356048000000 | 2001.54 |
| 1356307200000 | 2002.86 |
| 1356393600000 | 2007.07 |
| 1356480000000 | 2010.74 |
| 1356566400000 | 2013.82 |
| 1356652800000 | 2025.67 |
| 1356912000000 | 2023.59 |
| 1357084800000 | 2062 |
| 1357171200000 | 2069.05 |
| 1357257600000 | 2057.82 |
| 1357516800000 | 2054.09 |
| 1357603200000 | 2050.34 |
| 1357689600000 | 2055.82 |
| 1357776000000 | 2063.56 |
| 1357862400000 | 2058.45 |
| 1358121600000 | 2073.5 |
| 1358208000000 | 2056.96 |
| 1358294400000 | 2053.27 |
| 1358380800000 | 2061.1 |
| 1358467200000 | 2072.86 |
| 1358726400000 | 2065.78 |
| 1358812800000 | 2066.6 |
| 1358899200000 | 2064.32 |
| 1358985600000 | 2057.71 |
| 1359072000000 | 2052.97 |
| 1359331200000 | 2034.4 |
| 1359417600000 | 2051.35 |
| 1359504000000 | 2043.18 |
| 1359590400000 | 2047.95 |
| 1359676800000 | 2056.26 |
| 1359936000000 | 2054.85 |
| 1360022400000 | 2052.03 |
| 1360108800000 | 2041.34 |
| 1360195200000 | 2035.19 |
| 1360281600000 | 2039.77 |
| 1360540800000 | 2035.01 |
| 1360627200000 | 2037.02 |
| 1360713600000 | 2050.34 |
| 1360800000000 | 2045.02 |
| 1360886400000 | 2046.53 |
| 1361145600000 | 2044.52 |
| 1361232000000 | 2050.81 |
| 1361318400000 | 2056.88 |
| 1361404800000 | 2028.02 |
| 1361491200000 | 2030.99 |
| 1361750400000 | 2033.36 |
| 1361836800000 | 2010.96 |
| 1361923200000 | 2018.39 |
| 1362009600000 | 2026.79 |
| 1362096000000 | 2026.09 |
| 1362355200000 | 2006.46 |
| 1362441600000 | 2026.22 |
| 1362528000000 | 2046.91 |
| 1362614400000 | 2044.97 |
| 1362700800000 | 2056.58 |
| 1362960000000 | 2055.35 |
| 1363046400000 | 2046.05 |
| 1363132800000 | 2035.21 |
| 1363219200000 | 2031.23 |
| 1363305600000 | 2023.04 |
| 1363564800000 | 2000.42 |
| 1363651200000 | 1989.72 |
| 1363737600000 | 1985.23 |
| 1363824000000 | 1978.06 |
| 1363910400000 | 1964.2 |
| 1364169600000 | 1975.56 |
| 1364256000000 | 1990.28 |
| 1364342400000 | 1994.77 |
| 1364428800000 | 2000.24 |
| 1364515200000 | 2005.62 |
| 1364774400000 | 1997.97 |
| 1364860800000 | 1995.51 |
| 1364947200000 | 1986.61 |
| 1365033600000 | 1970.02 |
| 1365120000000 | 1962.15 |
| 1365379200000 | 1958.18 |
| 1365465600000 | 1974.3 |
| 1365552000000 | 1991.83 |
| 1365638400000 | 2000.78 |
| 1365724800000 | 1978.24 |
| 1365984000000 | 1950.92 |
| 1366070400000 | 1961.1 |
| 1366156800000 | 1943.96 |
| 1366243200000 | 1938.34 |
| 1366329600000 | 1961.79 |
| 1366588800000 | 1961.55 |
| 1366675200000 | 1964.18 |
| 1366761600000 | 1976.54 |
| 1366848000000 | 1996 |
| 1366934400000 | 1984.55 |
| 1367193600000 | 1997.32 |
| 1367280000000 | 2019.52 |
| 1367366400000 | 2016.32 |
| 1367452800000 | 2018.93 |
| 1367539200000 | 2030.61 |
| 1367798400000 | 2034.35 |
| 1367884800000 | 2047.7 |
| 1367971200000 | 2063.23 |
| 1368057600000 | 2060.8 |
| 1368144000000 | 2033.83 |
| 1368403200000 | 2021.93 |
| 1368489600000 | 2033.5 |
| 1368576000000 | 2029.72 |
| 1368662400000 | 2032.91 |
| 1368748800000 | 2032.49 |
| 1369008000000 | 2032.81 |
| 1369094400000 | 2035.18 |
| 1369180800000 | 2038.69 |
| 1369267200000 | 1995.28 |
| 1369353600000 | 1996.94 |
| 1369612800000 | 2001.86 |
| 1369699200000 | 2000 |
| 1369785600000 | 1981.81 |
| 1369872000000 | 1973 |
| 1369958400000 | 1958.38 |
| 1370217600000 | 1937.69 |
| 1370304000000 | 1949.86 |
| 1370390400000 | 1921.15 |
| 1370476800000 | 1912.5 |
| 1370563200000 | 1905.87 |
| 1370822400000 | 1890.64 |
| 1370908800000 | 1851.26 |
| 1370995200000 | 1851.55 |
| 1371081600000 | 1838.79 |
| 1371168000000 | 1861.06 |
| 1371427200000 | 1866.6 |
| 1371513600000 | 1857.34 |
| 1371600000000 | 1845.42 |
| 1371686400000 | 1766.41 |
| 1371772800000 | 1751.19 |
| 1372032000000 | 1721.97 |
| 1372118400000 | 1732.85 |
| 1372204800000 | 1756.89 |
| 1372291200000 | 1796.43 |
| 1372377600000 | 1834.55 |
| 1372636800000 | 1835.83 |
| 1372723200000 | 1816.46 |
| 1372809600000 | 1782.68 |
| 1372896000000 | 1801.69 |
| 1372982400000 | 1783.04 |
| 1373241600000 | 1763.34 |
| 1373328000000 | 1778.84 |
| 1373414400000 | 1781.21 |
| 1373500800000 | 1836.72 |
| 1373587200000 | 1844.99 |
| 1373846400000 | 1858.82 |
| 1373932800000 | 1861.75 |
| 1374019200000 | 1875.81 |
| 1374105600000 | 1869.79 |
| 1374192000000 | 1853.59 |
| 1374451200000 | 1864.5 |
| 1374537600000 | 1886.25 |
| 1374624000000 | 1881.35 |
| 1374710400000 | 1873.86 |
| 1374796800000 | 1870.49 |
| 1375056000000 | 1856.89 |
| 1375142400000 | 1854.3 |
| 1375228800000 | 1840.64 |
| 1375315200000 | 1856.03 |
| 1375401600000 | 1857.1 |
| 1375660800000 | 1856.4 |
| 1375747200000 | 1832.3 |
| 1375833600000 | 1820.5 |
| 1375920000000 | 1838.52 |
| 1376006400000 | 1848.17 |
| 1376265600000 | 1852.18 |
| 1376352000000 | 1863.16 |
| 1376438400000 | 1869.45 |
| 1376524800000 | 1852.63 |
| 1376611200000 | 1849.17 |
| 1376870400000 | 1818.24 |
| 1376956800000 | 1798.76 |
| 1377043200000 | 1782.34 |
| 1377129600000 | 1777.88 |
| 1377216000000 | 1804.62 |
| 1377475200000 | 1800.9 |
| 1377561600000 | 1762.3 |
| 1377648000000 | 1758.5 |
| 1377734400000 | 1781.77 |
| 1377820800000 | 1801.19 |
| 1378080000000 | 1813.09 |
| 1378166400000 | 1795.74 |
| 1378252800000 | 1807.46 |
| 1378339200000 | 1829.23 |
| 1378425600000 | 1849.59 |
| 1378684800000 | 1886.84 |
| 1378771200000 | 1921.92 |
| 1378857600000 | 1923.12 |
| 1378944000000 | 1920.45 |
| 1379030400000 | 1915.32 |
| 1379289600000 | 1947.56 |
| 1379376000000 | 1948.7 |
| 1379462400000 | 1948.2 |
| 1379548800000 | 1994.56 |
| 1379635200000 | 1972.44 |
| 1379894400000 | 1977.25 |
| 1379980800000 | 1969.77 |
| 1380067200000 | 1960.97 |
| 1380153600000 | 1954.14 |
| 1380240000000 | 1947.04 |
| 1380499200000 | 1924.02 |
| 1380585600000 | 1946.32 |
| 1380672000000 | 1948.33 |
| 1380758400000 | 1960.22 |
| 1380844800000 | 1968.4 |
| 1381104000000 | 1963.61 |
| 1381190400000 | 1968.02 |
| 1381276800000 | 1962.63 |
| 1381363200000 | 1985.5 |
| 1381449600000 | 2002.62 |
| 1381708800000 | 2001.17 |
| 1381795200000 | 2016.65 |
| 1381881600000 | 2021.9 |
| 1381968000000 | 2029.94 |
| 1382054400000 | 2047.69 |
| 1382313600000 | 2046.19 |
| 1382400000000 | 2051.63 |
| 1382486400000 | 2033.57 |
| 1382572800000 | 2030.67 |
| 1382659200000 | 2027.78 |
| 1382918400000 | 2044.99 |
| 1383004800000 | 2048.71 |
| 1383091200000 | 2053.81 |
| 1383177600000 | 2034.81 |
| 1383264000000 | 2019.38 |
| 1383523200000 | 2020.83 |
| 1383609600000 | 1995.94 |
| 1383696000000 | 1997.48 |
| 1383782400000 | 1987.43 |
| 1383868800000 | 1953.62 |
| 1384128000000 | 1943.12 |
| 1384214400000 | 1941.58 |
| 1384300800000 | 1923.6 |
| 1384387200000 | 1946.93 |
| 1384473600000 | 1968.96 |
| 1384732800000 | 2000.28 |
| 1384819200000 | 1998.98 |
| 1384905600000 | 1984.22 |
| 1384992000000 | 1949.73 |
| 1385078400000 | 1959.09 |
| 1385337600000 | 1961.92 |
| 1385424000000 | 1949.03 |
| 1385510400000 | 1953.8 |
| 1385596800000 | 1960.91 |
| 1385683200000 | 1971.87 |
| 1385942400000 | 1954.27 |
| 1386028800000 | 1932.68 |
| 1386115200000 | 1918.82 |
| 1386201600000 | 1924.13 |
| 1386288000000 | 1933.97 |
| 1386547200000 | 1959.16 |
| 1386633600000 | 1959.47 |
| 1386720000000 | 1944.43 |
| 1386806400000 | 1922.7 |
| 1386892800000 | 1919.29 |
| 1387152000000 | 1923.82 |
| 1387238400000 | 1924.96 |
| 1387324800000 | 1928.8 |
| 1387411200000 | 1931 |
| 1387497600000 | 1928.91 |
| 1387756800000 | 1939.66 |
| 1387843200000 | 1939.58 |
| 1387929600000 | 1938.28 |
| 1388016000000 | 1934.88 |
| 1388102400000 | 1942.19 |
| 1388361600000 | 1951.78 |
| 1388448000000 | 1951.27 |
| 1388620800000 | 1920.95 |
| 1388707200000 | 1903.21 |
| 1388966400000 | 1892.31 |
| 1389052800000 | 1891.1 |
| 1389139200000 | 1888.41 |
| 1389225600000 | 1869.8 |
| 1389312000000 | 1883.72 |
| 1389571200000 | 1902.61 |
| 1389657600000 | 1899.96 |
| 1389744000000 | 1904.87 |
| 1389830400000 | 1896.37 |
| 1389916800000 | 1889.97 |
| 1390176000000 | 1892.27 |
| 1390262400000 | 1888.21 |
| 1390348800000 | 1897.28 |
| 1390435200000 | 1872.84 |
| 1390521600000 | 1847.29 |
| 1390780800000 | 1816.51 |
| 1390867200000 | 1820.86 |
| 1390953600000 | 1820.21 |
| 1391040000000 | 1822.8 |
| 1391126400000 | 1821.24 |
| 1391385600000 | 1796.36 |
| 1391472000000 | 1790.57 |
| 1391558400000 | 1788.19 |
| 1391644800000 | 1816.64 |
| 1391731200000 | 1828.82 |
| 1391990400000 | 1824.61 |
| 1392076800000 | 1840.14 |
| 1392163200000 | 1855.03 |
| 1392249600000 | 1838.33 |
| 1392336000000 | 1864.01 |
| 1392595200000 | 1873.17 |
| 1392681600000 | 1862.28 |
| 1392768000000 | 1863.05 |
| 1392854400000 | 1847.24 |
| 1392940800000 | 1868.57 |
| 1393200000000 | 1872.35 |
| 1393286400000 | 1866.45 |
| 1393372800000 | 1863.46 |
| 1393459200000 | 1870.2 |
| 1393545600000 | 1877.47 |
| 1393804800000 | 1840.54 |
| 1393891200000 | 1853.96 |
| 1393977600000 | 1864.37 |
| 1394064000000 | 1887.9 |
| 1394150400000 | 1880.31 |
| 1394409600000 | 1861.99 |
| 1394496000000 | 1862.44 |
| 1394582400000 | 1840.97 |
| 1394668800000 | 1838.73 |
| 1394755200000 | 1827.83 |
| 1395014400000 | 1843.51 |
| 1395100800000 | 1863.09 |
| 1395187200000 | 1858.19 |
| 1395273600000 | 1842.87 |
| 1395360000000 | 1845.69 |
| 1395619200000 | 1859.46 |
| 1395705600000 | 1873.15 |
| 1395792000000 | 1895.23 |
| 1395878400000 | 1916.34 |
| 1395964800000 | 1930.41 |
| 1396224000000 | 1952.18 |
| 1396310400000 | 1963.86 |
| 1396396800000 | 1976.34 |
| 1396483200000 | 1965.92 |
| 1396569600000 | 1973.93 |
| 1396828800000 | 1980.63 |
| 1396915200000 | 1991.23 |
| 1397001600000 | 1992.99 |
| 1397088000000 | 2004.36 |
| 1397174400000 | 1999.64 |
| 1397433600000 | 1991.27 |
| 1397520000000 | 1971.15 |
| 1397606400000 | 1977.46 |
| 1397692800000 | 1991.39 |
| 1397779200000 | 1999.8 |
| 1398038400000 | 1997.04 |
| 1398124800000 | 1992.41 |
| 1398211200000 | 1985.67 |
| 1398297600000 | 1987.06 |
| 1398384000000 | 1965.28 |
| 1398643200000 | 1969.25 |
| 1398729600000 | 1982.64 |
| 1398816000000 | 1974.31 |
| 1398902400000 | 1976.27 |
| 1398988800000 | 1993.34 |
| 1399248000000 | 1991.58 |
| 1399334400000 | 1999.91 |
| 1399420800000 | 2009.66 |
| 1399507200000 | 2016.59 |
| 1399593600000 | 2007.09 |
| 1399852800000 | 2029.52 |
| 1399939200000 | 2044.47 |
| 1400025600000 | 2062.24 |
| 1400112000000 | 2053.06 |
| 1400198400000 | 2062.92 |
| 1400457600000 | 2072.67 |
| 1400544000000 | 2059.51 |
| 1400630400000 | 2060.08 |
| 1400716800000 | 2076.96 |
| 1400803200000 | 2079.45 |
| 1401062400000 | 2078.09 |
| 1401148800000 | 2056.55 |
| 1401235200000 | 2067.51 |
| 1401321600000 | 2071.8 |
| 1401408000000 | 2041.3 |
| 1401667200000 | 2050.03 |
| 1401753600000 | 2061.71 |
| 1401840000000 | 2052.16 |
| 1401926400000 | 2059.08 |
| 1402012800000 | 2087.54 |
| 1402272000000 | 2095.28 |
| 1402358400000 | 2112.22 |
| 1402444800000 | 2110.57 |
| 1402531200000 | 2108.87 |
| 1402617600000 | 2092.56 |
| 1402876800000 | 2087.18 |
| 1402963200000 | 2081.51 |
| 1403049600000 | 2084.98 |
| 1403136000000 | 2098.59 |
| 1403222400000 | 2080.94 |
| 1403481600000 | 2088.96 |
| 1403568000000 | 2105.92 |
| 1403654400000 | 2087.62 |
| 1403740800000 | 2093.77 |
| 1403827200000 | 2092.92 |
| 1404086400000 | 2102.2 |
| 1404172800000 | 2102.47 |
| 1404259200000 | 2119.9 |
| 1404345600000 | 2122.18 |
| 1404432000000 | 2119.59 |
| 1404691200000 | 2123.42 |
| 1404777600000 | 2123.99 |
| 1404864000000 | 2123.29 |
| 1404950400000 | 2126.55 |
| 1405036800000 | 2117.06 |
| 1405296000000 | 2124.78 |
| 1405382400000 | 2131.23 |
| 1405468800000 | 2133.37 |
| 1405555200000 | 2122.2 |
| 1405641600000 | 2127.61 |
| 1405900800000 | 2130.03 |
| 1405987200000 | 2148.68 |
| 1406073600000 | 2148.84 |
| 1406160000000 | 2154.43 |
| 1406246400000 | 2147.24 |
| 1406505600000 | 2141.98 |
| 1406592000000 | 2147.13 |
| 1406678400000 | 2146.18 |
| 1406764800000 | 2110.71 |
| 1406851200000 | 2098.35 |
| 1407110400000 | 2118.06 |
| 1407196800000 | 2100.92 |
| 1407283200000 | 2089.65 |
| 1407369600000 | 2080.26 |
| 1407456000000 | 2065.53 |
| 1407715200000 | 2098.32 |
| 1407801600000 | 2102.73 |
| 1407888000000 | 2111.8 |
| 1407974400000 | 2121.47 |
| 1408060800000 | 2124.92 |
| 1408320000000 | 2131.74 |
| 1408406400000 | 2148.69 |
| 1408492800000 | 2152.86 |
| 1408579200000 | 2147.77 |
| 1408665600000 | 2145.53 |
| 1408924800000 | 2152.81 |
| 1409011200000 | 2158.35 |
| 1409097600000 | 2176.85 |
| 1409184000000 | 2166.49 |
| 1409270400000 | 2165.3 |
| 1409529600000 | 2171.44 |
| 1409616000000 | 2160.3 |
| 1409702400000 | 2183.14 |
| 1409788800000 | 2178.97 |
| 1409875200000 | 2172.33 |
| 1410134400000 | 2165.77 |
| 1410220800000 | 2148.75 |
| 1410307200000 | 2129.62 |
| 1410393600000 | 2114.44 |
| 1410480000000 | 2097.85 |
| 1410739200000 | 2090.77 |
| 1410825600000 | 2095.25 |
| 1410912000000 | 2109.87 |
| 1410998400000 | 2097.76 |
| 1411084800000 | 2088.64 |
| 1411344000000 | 2062.23 |
| 1411430400000 | 2045.85 |
| 1411516800000 | 2048.74 |
| 1411603200000 | 2027.6 |
| 1411689600000 | 2029.72 |
| 1411948800000 | 1998.4 |
| 1412035200000 | 1992.92 |
| 1412121600000 | 1971.04 |
| 1412208000000 | 1959.47 |
| 1412294400000 | 1968.59 |
| 1412553600000 | 1999.69 |
| 1412640000000 | 1999.27 |
| 1412726400000 | 1970.79 |
| 1412812800000 | 1989.87 |
| 1412899200000 | 1953.28 |
| 1413158400000 | 1966.16 |
| 1413244800000 | 1969.31 |
| 1413331200000 | 1946.16 |
| 1413417600000 | 1918.64 |
| 1413504000000 | 1931.24 |
| 1413763200000 | 1937.51 |
| 1413849600000 | 1935.67 |
| 1413936000000 | 1941.06 |
| 1414022400000 | 1927.5 |
| 1414108800000 | 1935.53 |
| 1414368000000 | 1920.83 |
| 1414454400000 | 1948.77 |
| 1414540800000 | 1970.68 |
| 1414627200000 | 1985.78 |
| 1414713600000 | 2001.52 |
| 1414972800000 | 1985.72 |
| 1415059200000 | 1978.58 |
| 1415145600000 | 1960.23 |
| 1415232000000 | 1942.43 |
| 1415318400000 | 1934.96 |
| 1415577600000 | 1961.12 |
| 1415664000000 | 1948.77 |
| 1415750400000 | 1951.75 |
| 1415836800000 | 1938.21 |
| 1415923200000 | 1931.81 |
| 1416182400000 | 1927.46 |
| 1416268800000 | 1939.77 |
| 1416355200000 | 1947.03 |
| 1416441600000 | 1947.16 |
| 1416528000000 | 1981.24 |
| 1416787200000 | 1984.77 |
| 1416873600000 | 1980.99 |
| 1416960000000 | 1979.95 |
| 1417046400000 | 1984.5 |
| 1417132800000 | 1962.53 |
| 1417392000000 | 1928.95 |
| 1417478400000 | 1915.54 |
| 1417564800000 | 1926.03 |
| 1417651200000 | 1913.58 |
| 1417737600000 | 1907.6 |
| 1417996800000 | 1879.57 |
| 1418083200000 | 1871.84 |
| 1418169600000 | 1851.04 |
| 1418256000000 | 1826.3 |
| 1418342400000 | 1805.54 |
| 1418601600000 | 1770.05 |
| 1418688000000 | 1741.68 |
| 1418774400000 | 1762.66 |
| 1418860800000 | 1796.86 |
| 1418947200000 | 1822.94 |
| 1419206400000 | 1845.57 |
| 1419292800000 | 1833.6 |
| 1419379200000 | 1835.55 |
| 1419465600000 | 1834.06 |
| 1419552000000 | 1839.36 |
| 1419811200000 | 1838.74 |
| 1419897600000 | 1833.13 |
| 1419984000000 | 1829.87 |
| 1420156800000 | 1815.21 |
| 1420416000000 | 1786.62 |
| 1420502400000 | 1774.74 |
| 1420588800000 | 1788.03 |
| 1420675200000 | 1830.64 |
| 1420761600000 | 1830.79 |
| 1421020800000 | 1819.1 |
| 1421107200000 | 1824.92 |
| 1421193600000 | 1817.6 |
| 1421280000000 | 1824.43 |
| 1421366400000 | 1824.36 |
| 1421625600000 | 1829.51 |
| 1421712000000 | 1833.35 |
| 1421798400000 | 1870.56 |
| 1421884800000 | 1889.48 |
| 1421971200000 | 1900.68 |
| 1422230400000 | 1893.42 |
| 1422316800000 | 1902.6 |
| 1422403200000 | 1886.78 |
| 1422489600000 | 1863.18 |
| 1422576000000 | 1834.84 |
| 1422835200000 | 1843.41 |
| 1422921600000 | 1870.9 |
| 1423008000000 | 1880.26 |
| 1423094400000 | 1881.24 |
| 1423180800000 | 1878.58 |
| 1423440000000 | 1870.02 |
| 1423526400000 | 1853.23 |
| 1423612800000 | 1843.42 |
| 1423699200000 | 1862.75 |
| 1423785600000 | 1898.49 |
| 1424044800000 | 1890.44 |
| 1424131200000 | 1887.14 |
| 1424217600000 | 1892.25 |
| 1424304000000 | 1891.27 |
| 1424390400000 | 1888.38 |
| 1424649600000 | 1883.48 |
| 1424736000000 | 1893.38 |
| 1424822400000 | 1903.82 |
| 1424908800000 | 1901.75 |
| 1424995200000 | 1893.52 |
| 1425254400000 | 1890.64 |
| 1425340800000 | 1897.09 |
| 1425427200000 | 1878.06 |
| 1425513600000 | 1876.08 |
| 1425600000000 | 1867.8 |
| 1425859200000 | 1836.59 |
| 1425945600000 | 1802.7 |
| 1426032000000 | 1809.92 |
| 1426118400000 | 1817.85 |
| 1426204800000 | 1792.92 |
| 1426464000000 | 1791.05 |
| 1426550400000 | 1812.5 |
| 1426636800000 | 1828.49 |
| 1426723200000 | 1841.44 |
| 1426809600000 | 1853.65 |
| 1427068800000 | 1866.97 |
| 1427155200000 | 1878.64 |
| 1427241600000 | 1875.51 |
| 1427328000000 | 1839.8 |
| 1427414400000 | 1827.51 |
| 1427673600000 | 1840.67 |
| 1427760000000 | 1851.38 |
| 1427846400000 | 1865.53 |
| 1427932800000 | 1882.81 |
| 1428019200000 | 1885.52 |
| 1428278400000 | 1915.57 |
| 1428364800000 | 1916.72 |
| 1428451200000 | 1919.36 |
| 1428537600000 | 1924.66 |
| 1428624000000 | 1932.09 |
| 1428883200000 | 1925.11 |
| 1428969600000 | 1930.18 |
| 1429056000000 | 1926.78 |
| 1429142400000 | 1959.03 |
| 1429228800000 | 1933.51 |
| 1429488000000 | 1930.11 |
| 1429574400000 | 1933.52 |
| 1429660800000 | 1939.71 |
| 1429747200000 | 1961.7 |
| 1429833600000 | 1981.67 |
| 1430092800000 | 1982.34 |
| 1430179200000 | 1987.14 |
| 1430265600000 | 1974.35 |
| 1430352000000 | 1954.84 |
| 1430438400000 | 1949.88 |
| 1430697600000 | 1957 |
| 1430784000000 | 1971.3 |
| 1430870400000 | 1957.36 |
| 1430956800000 | 1932.32 |
| 1431043200000 | 1944.34 |
| 1431302400000 | 1938.25 |
| 1431388800000 | 1929.35 |
| 1431475200000 | 1944.42 |
| 1431561600000 | 1947.35 |
| 1431648000000 | 1959.79 |
| 1431907200000 | 1957.2 |
| 1431993600000 | 1949.79 |
| 1432080000000 | 1941.88 |
| 1432166400000 | 1938.98 |
| 1432252800000 | 1940.66 |
| 1432512000000 | 1935.07 |
| 1432598400000 | 1902.93 |
| 1432684800000 | 1886.21 |
| 1432771200000 | 1879.84 |
| 1432857600000 | 1867.68 |
| 1433116800000 | 1858.46 |
| 1433203200000 | 1858.5 |
| 1433289600000 | 1847.32 |
| 1433376000000 | 1832.72 |
| 1433462400000 | 1825.33 |
| 1433721600000 | 1809.76 |
| 1433808000000 | 1807.03 |
| 1433894400000 | 1835.19 |
| 1433980800000 | 1827.48 |
| 1434067200000 | 1824.83 |
| 1434326400000 | 1817.64 |
| 1434412800000 | 1821.1 |
| 1434499200000 | 1821.85 |
| 1434585600000 | 1846.24 |
| 1434672000000 | 1841.43 |
| 1434931200000 | 1866.12 |
| 1435017600000 | 1863.88 |
| 1435104000000 | 1864.57 |
| 1435190400000 | 1855.11 |
| 1435276800000 | 1853.84 |
| 1435536000000 | 1821.5 |
| 1435622400000 | 1841.55 |
| 1435708800000 | 1840.23 |
| 1435795200000 | 1843.85 |
| 1435881600000 | 1833.46 |
| 1436140800000 | 1805.03 |
| 1436227200000 | 1789.38 |
| 1436313600000 | 1758.62 |
| 1436400000000 | 1769.65 |
| 1436486400000 | 1784.19 |
| 1436745600000 | 1804.53 |
| 1436832000000 | 1802.16 |
| 1436918400000 | 1803.51 |
| 1437004800000 | 1810.13 |
| 1437091200000 | 1802.08 |
| 1437350400000 | 1785.99 |
| 1437436800000 | 1791.9 |
| 1437523200000 | 1775.61 |
| 1437609600000 | 1751.03 |
| 1437696000000 | 1724.87 |
| 1437955200000 | 1704.37 |
| 1438041600000 | 1702.32 |
| 1438128000000 | 1724.65 |
| 1438214400000 | 1710.47 |
| 1438300800000 | 1725.61 |
| 1438560000000 | 1702.94 |
| 1438646400000 | 1706.92 |
| 1438732800000 | 1699.69 |
| 1438819200000 | 1682.29 |
| 1438905600000 | 1678.1 |
| 1439164800000 | 1682.98 |
| 1439251200000 | 1661.41 |
| 1439337600000 | 1635.51 |
| 1439424000000 | 1639.25 |
| 1439510400000 | 1637.34 |
| 1439769600000 | 1616.82 |
| 1439856000000 | 1611.12 |
| 1439942400000 | 1598.61 |
| 1440028800000 | 1585.08 |
| 1440115200000 | 1545.92 |
| 1440374400000 | 1476.48 |
| 1440460800000 | 1517.81 |
| 1440547200000 | 1518.92 |
| 1440633600000 | 1562.5 |
| 1440720000000 | 1583.7 |
| 1440979200000 | 1582.51 |
| 1441065600000 | 1552.18 |
| 1441152000000 | 1547.63 |
| 1441238400000 | 1564.2 |
| 1441324800000 | 1533.76 |
| 1441584000000 | 1510.99 |
| 1441670400000 | 1527.93 |
| 1441756800000 | 1557.28 |
| 1441843200000 | 1549.05 |
| 1441929600000 | 1545.38 |
| 1442188800000 | 1561.15 |
| 1442275200000 | 1559.1 |
| 1442361600000 | 1590.98 |
| 1442448000000 | 1602.8 |
| 1442534400000 | 1603.81 |
| 1442793600000 | 1569.84 |
| 1442880000000 | 1553.33 |
| 1442966400000 | 1521.46 |
| 1443052800000 | 1509.33 |
| 1443139200000 | 1516.32 |
| 1443398400000 | 1497.65 |
| 1443484800000 | 1499.88 |
| 1443571200000 | 1532.3 |
| 1443657600000 | 1546.51 |
| 1443744000000 | 1546.3 |
| 1444003200000 | 1581.76 |
| 1444089600000 | 1602.13 |
| 1444176000000 | 1642.94 |
| 1444262400000 | 1646.55 |
| 1444348800000 | 1669.89 |
| 1444608000000 | 1678.21 |
| 1444694400000 | 1650 |
| 1444780800000 | 1643.27 |
| 1444867200000 | 1674.4 |
| 1444953600000 | 1674.22 |
| 1445212800000 | 1676.7 |
| 1445299200000 | 1670.29 |
| 1445385600000 | 1658.21 |
| 1445472000000 | 1659.03 |
| 1445558400000 | 1682.14 |
| 1445817600000 | 1677.34 |
| 1445904000000 | 1666.51 |
| 1445990400000 | 1666.52 |
| 1446076800000 | 1635.75 |
| 1446163200000 | 1643.4 |
| 1446422400000 | 1655.7 |
| 1446508800000 | 1678.77 |
| 1446595200000 | 1685.69 |
| 1446681600000 | 1673.46 |
| 1446768000000 | 1645.87 |
| 1447027200000 | 1627.88 |
| 1447113600000 | 1610.99 |
| 1447200000000 | 1613.08 |
| 1447286400000 | 1603.37 |
| 1447372800000 | 1580.6 |
| 1447632000000 | 1570.45 |
| 1447718400000 | 1593.34 |
| 1447804800000 | 1592.58 |
| 1447891200000 | 1621.55 |
| 1447977600000 | 1630.75 |
| 1448236800000 | 1628.96 |
| 1448323200000 | 1626.86 |
| 1448409600000 | 1622.18 |
| 1448496000000 | 1631.29 |
| 1448582400000 | 1610.47 |
| 1448841600000 | 1580.29 |
| 1448928000000 | 1602.67 |
| 1449014400000 | 1589.59 |
| 1449100800000 | 1586.1 |
| 1449187200000 | 1572.72 |
| 1449446400000 | 1561.41 |
| 1449532800000 | 1536.06 |
| 1449619200000 | 1540.84 |
| 1449705600000 | 1532.68 |
| 1449792000000 | 1505.44 |
| 1450051200000 | 1499.05 |
| 1450137600000 | 1518.43 |
| 1450224000000 | 1538.57 |
| 1450310400000 | 1556.73 |
| 1450396800000 | 1534.52 |
| 1450656000000 | 1534.12 |
| 1450742400000 | 1542.42 |
| 1450828800000 | 1559.95 |
| 1450915200000 | 1560.8 |
| 1451001600000 | 1561.05 |
| 1451260800000 | 1554.71 |
| 1451347200000 | 1550.83 |
| 1451433600000 | 1534.13 |
| 1451520000000 | 1539.86 |
| 1451865600000 | 1487.01 |
| 1451952000000 | 1490.34 |
| 1452038400000 | 1468.32 |
| 1452124800000 | 1437.81 |
| 1452211200000 | 1439.34 |
| 1452470400000 | 1411.74 |
| 1452556800000 | 1414.19 |
| 1452643200000 | 1429.13 |
| 1452729600000 | 1416.61 |
| 1452816000000 | 1391.3 |
| 1453075200000 | 1382.2 |
| 1453161600000 | 1400.47 |
| 1453248000000 | 1361.04 |
| 1453334400000 | 1357.59 |
| 1453420800000 | 1402.86 |
| 1453680000000 | 1409.43 |
| 1453766400000 | 1399.42 |
| 1453852800000 | 1418.96 |
| 1453939200000 | 1430.67 |
| 1454025600000 | 1469.69 |
| 1454284800000 | 1469.98 |
| 1454371200000 | 1437.66 |
| 1454457600000 | 1428.73 |
| 1454544000000 | 1470.92 |
| 1454630400000 | 1472.16 |
| 1454889600000 | 1457.91 |
| 1454976000000 | 1448.49 |
| 1455062400000 | 1448.93 |
| 1455148800000 | 1420.29 |
| 1455235200000 | 1422.46 |
| 1455494400000 | 1447.57 |
| 1455580800000 | 1449.9 |
| 1455667200000 | 1466.42 |
| 1455753600000 | 1481.85 |
| 1455840000000 | 1467.97 |
| 1456099200000 | 1485.51 |
| 1456185600000 | 1476.97 |
| 1456272000000 | 1462.17 |
| 1456358400000 | 1469.43 |
| 1456444800000 | 1471.86 |
| 1456704000000 | 1477.96 |
| 1456790400000 | 1501.26 |
| 1456876800000 | 1531.87 |
| 1456963200000 | 1564.36 |
| 1457049600000 | 1586.2 |
| 1457308800000 | 1593.49 |
| 1457395200000 | 1578.85 |
| 1457481600000 | 1579.41 |
| 1457568000000 | 1590.29 |
| 1457654400000 | 1609.79 |
| 1457913600000 | 1611.18 |
| 1458000000000 | 1582.93 |
| 1458086400000 | 1585.98 |
| 1458172800000 | 1645.25 |
| 1458259200000 | 1665.09 |
| 1458518400000 | 1668.48 |
| 1458604800000 | 1674.45 |
| 1458691200000 | 1653.29 |
| 1458777600000 | 1640.12 |
| 1458864000000 | 1636.32 |
| 1459123200000 | 1640.72 |
| 1459209600000 | 1642.09 |
| 1459296000000 | 1681.68 |
| 1459382400000 | 1686.8 |
| 1459468800000 | 1662.97 |
| 1459728000000 | 1666.12 |
| 1459814400000 | 1636.37 |
| 1459900800000 | 1626.02 |
| 1459987200000 | 1624.12 |
| 1460073600000 | 1641.99 |
| 1460332800000 | 1657.81 |
| 1460419200000 | 1674.17 |
| 1460505600000 | 1692.35 |
| 1460592000000 | 1693.94 |
| 1460678400000 | 1699.44 |
| 1460937600000 | 1695.38 |
| 1461024000000 | 1713.29 |
| 1461110400000 | 1711.13 |
| 1461196800000 | 1715.85 |
| 1461283200000 | 1699.69 |
| 1461542400000 | 1690.14 |
| 1461628800000 | 1700.25 |
| 1461715200000 | 1704.83 |
| 1461801600000 | 1705.31 |
| 1461888000000 | 1699.32 |
| 1462147200000 | 1688.95 |
| 1462233600000 | 1661.11 |
| 1462320000000 | 1646.21 |
| 1462406400000 | 1638 |
| 1462492800000 | 1634.36 |
| 1462752000000 | 1624.83 |
| 1462838400000 | 1640.44 |
| 1462924800000 | 1643.93 |
| 1463011200000 | 1641.89 |
| 1463097600000 | 1618.03 |
| 1463356800000 | 1616.95 |
| 1463443200000 | 1621.85 |
| 1463529600000 | 1609.33 |
| 1463616000000 | 1583.18 |
| 1463702400000 | 1587.88 |
| 1463961600000 | 1597.66 |
| 1464048000000 | 1594.11 |
| 1464134400000 | 1617 |
| 1464220800000 | 1623.92 |
| 1464307200000 | 1631.15 |
| 1464566400000 | 1628.86 |
| 1464652800000 | 1622.74 |
| 1464739200000 | 1627.29 |
| 1464825600000 | 1633.1 |
| 1464912000000 | 1652.04 |
| 1465171200000 | 1665.82 |
| 1465257600000 | 1693.89 |
| 1465344000000 | 1715.63 |
| 1465430400000 | 1704.11 |
| 1465516800000 | 1677.36 |
| 1465776000000 | 1648.95 |
| 1465862400000 | 1633.51 |
| 1465948800000 | 1645.81 |
| 1466035200000 | 1632.98 |
| 1466121600000 | 1649.29 |
| 1466380800000 | 1683.61 |
| 1466467200000 | 1690.15 |
| 1466553600000 | 1695.76 |
| 1466640000000 | 1711.74 |
| 1466726400000 | 1644.89 |
| 1466985600000 | 1621.76 |
| 1467072000000 | 1649.84 |
| 1467158400000 | 1689.02 |
| 1467244800000 | 1711.64 |
| 1467331200000 | 1726.87 |
| 1467590400000 | 1733.51 |
| 1467676800000 | 1708.85 |
| 1467763200000 | 1679.58 |
| 1467849600000 | 1697.02 |
| 1467936000000 | 1704.47 |
| 1468195200000 | 1741.84 |
| 1468281600000 | 1753.83 |
| 1468368000000 | 1759.49 |
| 1468454400000 | 1780.06 |
| 1468540800000 | 1785.7 |
| 1468800000000 | 1789.63 |
| 1468886400000 | 1789.07 |
| 1468972800000 | 1791.22 |
| 1469059200000 | 1789.76 |
| 1469145600000 | 1784.41 |
| 1469404800000 | 1784.4 |
| 1469491200000 | 1786.86 |
| 1469577600000 | 1793.49 |
| 1469664000000 | 1796.3 |
| 1469750400000 | 1800.17 |
| 1470009600000 | 1819.17 |
| 1470096000000 | 1805.19 |
| 1470182400000 | 1788.94 |
| 1470268800000 | 1807.22 |
| 1470355200000 | 1828.91 |
| 1470614400000 | 1848.71 |
| 1470700800000 | 1859.61 |
| 1470787200000 | 1865.26 |
| 1470873600000 | 1871.77 |
| 1470960000000 | 1867.33 |
| 1471219200000 | 1876.66 |
| 1471305600000 | 1876.79 |
| 1471392000000 | 1864.57 |
| 1471478400000 | 1879.14 |
| 1471564800000 | 1863.76 |
| 1471824000000 | 1848.34 |
| 1471910400000 | 1859.96 |
| 1471996800000 | 1840.01 |
| 1472083200000 | 1845.92 |
| 1472169600000 | 1850.6 |
| 1472428800000 | 1837.81 |
| 1472515200000 | 1840.36 |
| 1472601600000 | 1833.52 |
| 1472688000000 | 1821.71 |
| 1472774400000 | 1843.33 |
| 1473033600000 | 1862.08 |
| 1473120000000 | 1887.04 |
| 1473206400000 | 1902.14 |
| 1473292800000 | 1901.17 |
| 1473379200000 | 1851.4 |
| 1473638400000 | 1811.62 |
| 1473724800000 | 1804.54 |
| 1473811200000 | 1800.34 |
| 1473897600000 | 1808.22 |
| 1473984000000 | 1799.76 |
| 1474243200000 | 1830.26 |
| 1474329600000 | 1833.65 |
| 1474416000000 | 1842.95 |
| 1474502400000 | 1878.42 |
| 1474588800000 | 1870.57 |
| 1474848000000 | 1849.42 |
| 1474934400000 | 1858.91 |
| 1475020800000 | 1861.68 |
| 1475107200000 | 1866.81 |
| 1475193600000 | 1851.19 |
| 1475452800000 | 1867.46 |
| 1475539200000 | 1875.15 |
| 1475625600000 | 1870.85 |
| 1475712000000 | 1877.92 |
| 1475798400000 | 1875.56 |
| 1476057600000 | 1882.24 |
| 1476144000000 | 1849.55 |
| 1476230400000 | 1847.5 |
| 1476316800000 | 1824.23 |
| 1476403200000 | 1840.12 |
| 1476662400000 | 1838.32 |
| 1476748800000 | 1865.98 |
| 1476835200000 | 1882.74 |
| 1476921600000 | 1881.38 |
| 1477008000000 | 1873.36 |
| 1477267200000 | 1888.23 |
| 1477353600000 | 1889.67 |
| 1477440000000 | 1877.17 |
| 1477526400000 | 1868.13 |
| 1477612800000 | 1869.63 |
| 1477872000000 | 1876.97 |
| 1477958400000 | 1866.9 |
| 1478044800000 | 1843.92 |
| 1478131200000 | 1834.26 |
| 1478217600000 | 1822.07 |
| 1478476800000 | 1853.29 |
| 1478563200000 | 1870.89 |
| 1478649600000 | 1821.85 |
| 1478736000000 | 1808.78 |
| 1478822400000 | 1745.92 |
| 1479081600000 | 1729.98 |
| 1479168000000 | 1730.91 |
| 1479254400000 | 1744 |
| 1479340800000 | 1743.02 |
| 1479427200000 | 1735.27 |
| 1479686400000 | 1743.66 |
| 1479772800000 | 1765.94 |
| 1479859200000 | 1763.5 |
| 1479945600000 | 1753.45 |
| 1480032000000 | 1759.2 |
| 1480291200000 | 1775.47 |
| 1480377600000 | 1763.1 |
| 1480464000000 | 1778.89 |
| 1480550400000 | 1768.72 |
| 1480636800000 | 1761.3 |
| 1480896000000 | 1764.67 |
| 1480982400000 | 1786.13 |
| 1481068800000 | 1799.87 |
| 1481155200000 | 1828.67 |
| 1481241600000 | 1827.16 |
| 1481500800000 | 1824.09 |
| 1481587200000 | 1831.4 |
| 1481673600000 | 1823.85 |
| 1481760000000 | 1797.94 |
| 1481846400000 | 1794.88 |
| 1482105600000 | 1783.89 |
| 1482192000000 | 1786.5 |
| 1482278400000 | 1784.27 |
| 1482364800000 | 1768.63 |
| 1482451200000 | 1766.53 |
| 1482710400000 | 1769.38 |
| 1482796800000 | 1773.99 |
| 1482883200000 | 1783.46 |
| 1482969600000 | 1799.7 |
| 1483056000000 | 1805.94 |
| 1483315200000 | 1803.77 |
| 1483401600000 | 1821.02 |
| 1483488000000 | 1824.53 |
| 1483574400000 | 1840.08 |
| 1483660800000 | 1839.54 |
| 1483920000000 | 1830.75 |
| 1484006400000 | 1845.68 |
| 1484092800000 | 1846.43 |
| 1484179200000 | 1877.65 |
| 1484265600000 | 1869.75 |
| 1484524800000 | 1854.39 |
| 1484611200000 | 1867.28 |
| 1484697600000 | 1870.18 |
| 1484784000000 | 1862.22 |
| 1484870400000 | 1863.22 |
| 1485129600000 | 1885.54 |
| 1485216000000 | 1898.78 |
| 1485302400000 | 1907.7 |
| 1485388800000 | 1916.66 |
| 1485475200000 | 1919.72 |
| 1485734400000 | 1913.92 |
| 1485820800000 | 1901.06 |
| 1485907200000 | 1911.03 |
| 1485993600000 | 1921.24 |
| 1486080000000 | 1932.33 |
| 1486339200000 | 1937.01 |
| 1486425600000 | 1925.85 |
| 1486512000000 | 1921.38 |
| 1486598400000 | 1928.26 |
| 1486684800000 | 1939.68 |
| 1486944000000 | 1946.72 |
| 1487030400000 | 1947.02 |
| 1487116800000 | 1962.16 |
| 1487203200000 | 1968.37 |
| 1487289600000 | 1954.19 |
| 1487548800000 | 1965.31 |
| 1487635200000 | 1973.12 |
| 1487721600000 | 1978.09 |
| 1487808000000 | 1984.54 |
| 1487894400000 | 1966.24 |
| 1488153600000 | 1960.04 |
| 1488240000000 | 1955.08 |
| 1488326400000 | 1959.48 |
| 1488412800000 | 1959.76 |
| 1488499200000 | 1946.57 |
| 1488758400000 | 1956.43 |
| 1488844800000 | 1960.72 |
| 1488931200000 | 1953 |
| 1489017600000 | 1927.76 |
| 1489104000000 | 1933.49 |
| 1489363200000 | 1959.19 |
| 1489449600000 | 1965.5 |
| 1489536000000 | 1976.77 |
| 1489622400000 | 2016.19 |
| 1489708800000 | 2023.03 |
| 1489968000000 | 2034.48 |
| 1490054400000 | 2040.82 |
| 1490140800000 | 2030.71 |
| 1490227200000 | 2030.55 |
| 1490313600000 | 2032.47 |
| 1490572800000 | 2030.5 |
| 1490659200000 | 2040.15 |
| 1490745600000 | 2043.92 |
| 1490832000000 | 2043.24 |
| 1490918400000 | 2016.85 |
| 1491177600000 | 2030.99 |
| 1491264000000 | 2033 |
| 1491350400000 | 2040.63 |
| 1491436800000 | 2025.71 |
| 1491523200000 | 2018.34 |
| 1491782400000 | 2008.32 |
| 1491868800000 | 2001.98 |
| 1491955200000 | 2006.16 |
| 1492041600000 | 2021.97 |
| 1492128000000 | 2015.82 |
| 1492387200000 | 2018.33 |
| 1492473600000 | 2011.3 |
| 1492560000000 | 1996.83 |
| 1492646400000 | 2002.66 |
| 1492732800000 | 2015.06 |
| 1492992000000 | 2040.53 |
| 1493078400000 | 2065.55 |
| 1493164800000 | 2064.53 |
| 1493251200000 | 2058.56 |
| 1493337600000 | 2056.59 |
| 1493596800000 | 2059.67 |
| 1493683200000 | 2084.76 |
| 1493769600000 | 2080.07 |
| 1493856000000 | 2072.33 |
| 1493942400000 | 2072.86 |
| 1494201600000 | 2091.69 |
| 1494288000000 | 2096.06 |
| 1494374400000 | 2099 |
| 1494460800000 | 2111.13 |
| 1494547200000 | 2115.78 |
| 1494806400000 | 2134.03 |
| 1494892800000 | 2141.97 |
| 1494979200000 | 2129.75 |
| 1495065600000 | 2076.54 |
| 1495152000000 | 2084.66 |
| 1495411200000 | 2097.96 |
| 1495497600000 | 2101.29 |
| 1495584000000 | 2103.3 |
| 1495670400000 | 2124.17 |
| 1495756800000 | 2130.42 |
| 1496016000000 | 2123.4 |
| 1496102400000 | 2112.36 |
| 1496188800000 | 2101.07 |
| 1496275200000 | 2101.32 |
| 1496361600000 | 2121.01 |
| 1496620800000 | 2127.3 |
| 1496707200000 | 2122.95 |
| 1496793600000 | 2115.89 |
| 1496880000000 | 2113.4 |
| 1496966400000 | 2121.08 |
| 1497225600000 | 2101.84 |
| 1497312000000 | 2102.89 |
| 1497398400000 | 2113.29 |
| 1497484800000 | 2098.11 |
| 1497571200000 | 2094.68 |
| 1497830400000 | 2111.57 |
| 1497916800000 | 2108.28 |
| 1498003200000 | 2096.16 |
| 1498089600000 | 2104.12 |
| 1498176000000 | 2109.63 |
| 1498435200000 | 2132.75 |
| 1498521600000 | 2129.56 |
| 1498608000000 | 2117.11 |
| 1498694400000 | 2123.25 |
| 1498780800000 | 2116.45 |
| 1499040000000 | 2123.55 |
| 1499126400000 | 2112.27 |
| 1499212800000 | 2115.22 |
| 1499299200000 | 2110.16 |
| 1499385600000 | 2103.32 |
| 1499644800000 | 2121.92 |
| 1499731200000 | 2136.7 |
| 1499817600000 | 2162.03 |
| 1499904000000 | 2186.43 |
| 1499990400000 | 2198.68 |
| 1500249600000 | 2210.49 |
| 1500336000000 | 2215.43 |
| 1500422400000 | 2225.96 |
| 1500508800000 | 2224.15 |
| 1500595200000 | 2227.76 |
| 1500854400000 | 2233.21 |
| 1500940800000 | 2227.25 |
| 1501027200000 | 2219.81 |
| 1501113600000 | 2238.19 |
| 1501200000000 | 2214.95 |
| 1501459200000 | 2220.25 |
| 1501545600000 | 2227.49 |
| 1501632000000 | 2234.1 |
| 1501718400000 | 2216.73 |
| 1501804800000 | 2223.7 |
| 1502064000000 | 2233.65 |
| 1502150400000 | 2237.32 |
| 1502236800000 | 2207.72 |
| 1502323200000 | 2187.59 |
| 1502409600000 | 2163.41 |
| 1502668800000 | 2181.94 |
| 1502755200000 | 2180.47 |
| 1502841600000 | 2196.41 |
| 1502928000000 | 2206.97 |
| 1503014400000 | 2197.32 |
| 1503273600000 | 2202.43 |
| 1503360000000 | 2217.56 |
| 1503446400000 | 2227.28 |
| 1503532800000 | 2243.43 |
| 1503619200000 | 2247.45 |
| 1503878400000 | 2250.22 |
| 1503964800000 | 2239.99 |
| 1504051200000 | 2249.37 |
| 1504137600000 | 2248.64 |
| 1504224000000 | 2260.59 |
| 1504483200000 | 2240.97 |
| 1504569600000 | 2247.82 |
| 1504656000000 | 2245.55 |
| 1504742400000 | 2264.02 |
| 1504828800000 | 2269.43 |
| 1505088000000 | 2281.79 |
| 1505174400000 | 2283.9 |
| 1505260800000 | 2273.35 |
| 1505347200000 | 2277.53 |
| 1505433600000 | 2285.12 |
| 1505692800000 | 2305.21 |
| 1505779200000 | 2296.22 |
| 1505865600000 | 2301.18 |
| 1505952000000 | 2294.08 |
| 1506038400000 | 2283.88 |
| 1506297600000 | 2273.78 |
| 1506384000000 | 2248.09 |
| 1506470400000 | 2232.62 |
| 1506556800000 | 2224.11 |
| 1506643200000 | 2243.9 |
| 1506902400000 | 2246.19 |
| 1506988800000 | 2260.26 |
| 1507075200000 | 2270.14 |
| 1507161600000 | 2273.43 |
| 1507248000000 | 2267.84 |
| 1507507200000 | 2262.5 |
| 1507593600000 | 2295.91 |
| 1507680000000 | 2317.69 |
| 1507766400000 | 2331.94 |
| 1507852800000 | 2343.36 |
| 1508112000000 | 2349.57 |
| 1508198400000 | 2339.88 |
| 1508284800000 | 2339.92 |
| 1508371200000 | 2326.59 |
| 1508457600000 | 2325.45 |
| 1508716800000 | 2322.87 |
| 1508803200000 | 2318.28 |
| 1508889600000 | 2320.52 |
| 1508976000000 | 2310.28 |
| 1509062400000 | 2311.28 |
| 1509321600000 | 2329.13 |
| 1509408000000 | 2336.78 |
| 1509494400000 | 2359.66 |
| 1509580800000 | 2357.35 |
| 1509667200000 | 2350.43 |
| 1509926400000 | 2354.28 |
| 1510012800000 | 2352.84 |
| 1510099200000 | 2357.59 |
| 1510185600000 | 2348.68 |
| 1510272000000 | 2335.22 |
| 1510531200000 | 2320.91 |
| 1510617600000 | 2313.69 |
| 1510704000000 | 2303.04 |
| 1510790400000 | 2330.33 |
| 1510876800000 | 2353.63 |
| 1511136000000 | 2345.34 |
| 1511222400000 | 2368.7 |
| 1511308800000 | 2384.07 |
| 1511395200000 | 2383.7 |
| 1511481600000 | 2386.31 |
| 1511740800000 | 2363.52 |
| 1511827200000 | 2368.08 |
| 1511913600000 | 2365.24 |
| 1512000000000 | 2318.12 |
| 1512086400000 | 2313.15 |
| 1512345600000 | 2332.62 |
| 1512432000000 | 2330.45 |
| 1512518400000 | 2301.48 |
| 1512604800000 | 2294.9 |
| 1512691200000 | 2309.13 |
| 1512950400000 | 2320.02 |
| 1513036800000 | 2312.56 |
| 1513123200000 | 2316.46 |
| 1513209600000 | 2326.36 |
| 1513296000000 | 2328.48 |
| 1513555200000 | 2353.36 |
| 1513641600000 | 2351.01 |
| 1513728000000 | 2356.31 |
| 1513814400000 | 2348.77 |
| 1513900800000 | 2361.86 |
| 1514160000000 | 2361.67 |
| 1514246400000 | 2356.95 |
| 1514332800000 | 2374.82 |
| 1514419200000 | 2396.47 |
| 1514505600000 | 2410.29 |
| 1514851200000 | 2435.18 |
| 1514937600000 | 2448.98 |
| 1515024000000 | 2463.24 |
| 1515110400000 | 2481.94 |
| 1515369600000 | 2491.07 |
| 1515456000000 | 2480.2 |
| 1515542400000 | 2457.35 |
| 1515628800000 | 2459.36 |
| 1515715200000 | 2479.23 |
| 1515974400000 | 2498.4 |
| 1516060800000 | 2507.37 |
| 1516147200000 | 2515.69 |
| 1516233600000 | 2526.25 |
| 1516320000000 | 2534.6 |
| 1516579200000 | 2542.11 |
| 1516665600000 | 2561.06 |
| 1516752000000 | 2575.6 |
| 1516838400000 | 2601.63 |
| 1516924800000 | 2602.94 |
| 1517184000000 | 2598.18 |
| 1517270400000 | 2556.71 |
| 1517356800000 | 2569.49 |
| 1517443200000 | 2571.72 |
| 1517529600000 | 2520.6 |
| 1517788800000 | 2478.74 |
| 1517875200000 | 2427.46 |
| 1517961600000 | 2426.62 |
| 1518048000000 | 2407.68 |
| 1518134400000 | 2368.84 |
| 1518393600000 | 2398.9 |
| 1518480000000 | 2417.49 |
| 1518566400000 | 2454.24 |
| 1518652800000 | 2481.32 |
| 1518739200000 | 2477.71 |
| 1518998400000 | 2480.64 |
| 1519084800000 | 2461.56 |
| 1519171200000 | 2488.37 |
| 1519257600000 | 2472.39 |
| 1519344000000 | 2502.96 |
| 1519603200000 | 2513.96 |
| 1519689600000 | 2508.48 |
| 1519776000000 | 2474.63 |
| 1519862400000 | 2463.29 |
| 1519948800000 | 2448.35 |
| 1520208000000 | 2445.79 |
| 1520294400000 | 2477.64 |
| 1520380800000 | 2471.87 |
| 1520467200000 | 2479.62 |
| 1520553600000 | 2500.18 |
| 1520812800000 | 2525.77 |
| 1520899200000 | 2539.2 |
| 1520985600000 | 2524.03 |
| 1521072000000 | 2503.31 |
| 1521158400000 | 2494.05 |
| 1521417600000 | 2472.99 |
| 1521504000000 | 2481.49 |
| 1521590400000 | 2488.32 |
| 1521676800000 | 2480.87 |
| 1521763200000 | 2434.69 |
| 1522022400000 | 2447.25 |
| 1522108800000 | 2458.76 |
| 1522195200000 | 2420.23 |
| 1522281600000 | 2433.92 |
| 1522368000000 | 2438.31 |
| 1522627200000 | 2441.8 |
| 1522713600000 | 2440.33 |
| 1522800000000 | 2414.73 |
| 1522886400000 | 2447.22 |
| 1522972800000 | 2427.68 |
| 1523232000000 | 2419.37 |
| 1523318400000 | 2429.41 |
| 1523404800000 | 2431.73 |
| 1523491200000 | 2440.24 |
| 1523577600000 | 2431.4 |
| 1523836800000 | 2421 |
| 1523923200000 | 2429.25 |
| 1524009600000 | 2458.58 |
| 1524096000000 | 2472.18 |
| 1524182400000 | 2436.68 |
| 1524441600000 | 2420.76 |
| 1524528000000 | 2398.61 |
| 1524614400000 | 2370.99 |
| 1524700800000 | 2389.83 |
| 1524787200000 | 2414.03 |
| 1525046400000 | 2424.94 |
| 1525132800000 | 2418.44 |
| 1525219200000 | 2389.23 |
| 1525305600000 | 2362.31 |
| 1525392000000 | 2356.47 |
| 1525651200000 | 2356.27 |
| 1525737600000 | 2354.84 |
| 1525824000000 | 2352.44 |
| 1525910400000 | 2381.91 |
| 1525996800000 | 2400.07 |
| 1526256000000 | 2396.76 |
| 1526342400000 | 2353.45 |
| 1526428800000 | 2364.33 |
| 1526515200000 | 2335.13 |
| 1526601600000 | 2318.44 |
| 1526860800000 | 2314.34 |
| 1526947200000 | 2329.28 |
| 1527033600000 | 2316.36 |
| 1527120000000 | 2318.37 |
| 1527206400000 | 2328.95 |
| 1527465600000 | 2322.91 |
| 1527552000000 | 2299.4 |
| 1527638400000 | 2269.86 |
| 1527724800000 | 2280.44 |
| 1527811200000 | 2301.73 |
| 1528070400000 | 2326.96 |
| 1528156800000 | 2315.4 |
| 1528243200000 | 2325.08 |
| 1528329600000 | 2323.04 |
| 1528416000000 | 2293.9 |
| 1528675200000 | 2301.18 |
| 1528761600000 | 2298.04 |
| 1528848000000 | 2299.07 |
| 1528934400000 | 2271.1 |
| 1529020800000 | 2242.23 |
| 1529280000000 | 2219.98 |
| 1529366400000 | 2192.05 |
| 1529452800000 | 2214.45 |
| 1529539200000 | 2188.25 |
| 1529625600000 | 2211.99 |
| 1529884800000 | 2190.21 |
| 1529971200000 | 2187.84 |
| 1530057600000 | 2174.21 |
| 1530144000000 | 2153.45 |
| 1530230400000 | 2199.98 |
| 1530489600000 | 2168.36 |
| 1530576000000 | 2179.4 |
| 1530662400000 | 2191.02 |
| 1530748800000 | 2187.93 |
| 1530835200000 | 2192.93 |
| 1531094400000 | 2226.39 |
| 1531180800000 | 2233.07 |
| 1531267200000 | 2218.01 |
| 1531353600000 | 2222.96 |
| 1531440000000 | 2241.27 |
| 1531699200000 | 2226.31 |
| 1531785600000 | 2237.54 |
| 1531872000000 | 2234.64 |
| 1531958400000 | 2224.28 |
| 1532044800000 | 2251.52 |
| 1532304000000 | 2249.02 |
| 1532390400000 | 2263.67 |
| 1532476800000 | 2271 |
| 1532563200000 | 2284.14 |
| 1532649600000 | 2299.53 |
| 1532908800000 | 2304.61 |
| 1532995200000 | 2303.38 |
| 1533081600000 | 2309.95 |
| 1533168000000 | 2270.92 |
| 1533254400000 | 2293.53 |
| 1533513600000 | 2292.28 |
| 1533600000000 | 2301.98 |
| 1533686400000 | 2305.31 |
| 1533772800000 | 2293.67 |
| 1533859200000 | 2244.8 |
| 1534118400000 | 2207.01 |
| 1534204800000 | 2222.48 |
| 1534291200000 | 2192.94 |
| 1534377600000 | 2187.85 |
| 1534464000000 | 2185.71 |
| 1534723200000 | 2200.61 |
| 1534809600000 | 2221.45 |
| 1534896000000 | 2235.22 |
| 1534982400000 | 2235.8 |
| 1535068800000 | 2243.21 |
| 1535328000000 | 2273.56 |
| 1535414400000 | 2277.79 |
| 1535500800000 | 2277.85 |
| 1535587200000 | 2255.41 |
| 1535673600000 | 2259.26 |
| 1535932800000 | 2239.92 |
| 1536019200000 | 2219.15 |
| 1536105600000 | 2193.43 |
| 1536192000000 | 2193.48 |
| 1536278400000 | 2203.26 |
| 1536537600000 | 2184.22 |
| 1536624000000 | 2167.02 |
| 1536710400000 | 2174.15 |
| 1536796800000 | 2185.68 |
| 1536883200000 | 2215.71 |
| 1537142400000 | 2196.71 |
| 1537228800000 | 2200.84 |
| 1537315200000 | 2216.5 |
| 1537401600000 | 2227.42 |
| 1537488000000 | 2250.73 |
| 1537747200000 | 2244.32 |
| 1537833600000 | 2240.84 |
| 1537920000000 | 2244.58 |
| 1538006400000 | 2265.43 |
| 1538092800000 | 2255.92 |
| 1538352000000 | 2254.32 |
| 1538438400000 | 2235.23 |
| 1538524800000 | 2238.18 |
| 1538611200000 | 2181.86 |
| 1538697600000 | 2159.55 |
| 1538956800000 | 2166.51 |
| 1539043200000 | 2168.5 |
| 1539129600000 | 2156.83 |
| 1539216000000 | 2082.3 |
| 1539302400000 | 2133.63 |
| 1539561600000 | 2123.06 |
| 1539648000000 | 2154.33 |
| 1539734400000 | 2153.95 |
| 1539820800000 | 2124.97 |
| 1539907200000 | 2119.8 |
| 1540166400000 | 2126.47 |
| 1540252800000 | 2082.44 |
| 1540339200000 | 2072.03 |
| 1540425600000 | 2053.49 |
| 1540512000000 | 2037.86 |
| 1540771200000 | 2039.84 |
| 1540857600000 | 2045.77 |
| 1540944000000 | 2080.18 |
| 1541030400000 | 2099.42 |
| 1541116800000 | 2148.63 |
| 1541376000000 | 2150.13 |
| 1541462400000 | 2144.77 |
| 1541548800000 | 2156.37 |
| 1541635200000 | 2147.7 |
| 1541721600000 | 2119.69 |
| 1541980800000 | 2099.21 |
| 1542067200000 | 2086.62 |
| 1542153600000 | 2093.07 |
| 1542240000000 | 2110.05 |
| 1542326400000 | 2127.18 |
| 1542585600000 | 2131.28 |
| 1542672000000 | 2101.98 |
| 1542758400000 | 2094.19 |
| 1542844800000 | 2096.88 |
| 1542931200000 | 2082.48 |
| 1543190400000 | 2089.95 |
| 1543276800000 | 2101.98 |
| 1543363200000 | 2122.01 |
| 1543449600000 | 2151.27 |
| 1543536000000 | 2129.09 |
| 1543795200000 | 2175.26 |
| 1543881600000 | 2166.74 |
| 1543968000000 | 2138.14 |
| 1544054400000 | 2090.91 |
| 1544140800000 | 2105.88 |
| 1544400000000 | 2056.96 |
| 1544486400000 | 2062.2 |
| 1544572800000 | 2091.57 |
| 1544659200000 | 2100.57 |
| 1544745600000 | 2075.39 |
| 1545004800000 | 2072.8 |
| 1545091200000 | 2072.15 |
| 1545177600000 | 2095.91 |
| 1545264000000 | 2079.49 |
| 1545350400000 | 2073.18 |
| 1545609600000 | 2064.91 |
| 1545696000000 | 2056.51 |
| 1545782400000 | 2048.99 |
| 1545868800000 | 2059.53 |
| 1545955200000 | 2089.96 |
| 1546214400000 | 2092.47 |
| 1546387200000 | 2082.06 |
| 1546473600000 | 2072.35 |
| 1546560000000 | 2095.28 |
| 1546819200000 | 2126.64 |
| 1546905600000 | 2116.08 |
| 1546992000000 | 2153.17 |
| 1547078400000 | 2161.39 |
| 1547164800000 | 2167.64 |
| 1547424000000 | 2154.72 |
| 1547510400000 | 2176.04 |
| 1547596800000 | 2180.25 |
| 1547683200000 | 2185.23 |
| 1547769600000 | 2200.38 |
| 1548028800000 | 2198.33 |
| 1548115200000 | 2189.78 |
| 1548201600000 | 2191.43 |
| 1548288000000 | 2209.07 |
| 1548374400000 | 2231.6 |
| 1548633600000 | 2217.48 |
| 1548720000000 | 2226.61 |
| 1548806400000 | 2237.78 |
| 1548892800000 | 2264.17 |
| 1548979200000 | 2261.1 |
| 1549238400000 | 2256.46 |
| 1549324800000 | 2261.71 |
| 1549411200000 | 2253.22 |
| 1549497600000 | 2240.37 |
| 1549584000000 | 2223.7 |
| 1549843200000 | 2219.27 |
| 1549929600000 | 2238.91 |
| 1550016000000 | 2227.12 |
| 1550102400000 | 2224.25 |
| 1550188800000 | 2216.25 |
| 1550448000000 | 2221.63 |
| 1550534400000 | 2221.54 |
| 1550620800000 | 2251.02 |
| 1550707200000 | 2252.2 |
| 1550793600000 | 2262.66 |
| 1551052800000 | 2274.34 |
| 1551139200000 | 2268.54 |
| 1551225600000 | 2263.85 |
| 1551312000000 | 2239.06 |
| 1551398400000 | 2231.53 |
| 1551657600000 | 2224.06 |
| 1551744000000 | 2220.03 |
| 1551830400000 | 2223.7 |
| 1551916800000 | 2210.2 |
| 1552003200000 | 2191.25 |
| 1552262400000 | 2208.17 |
| 1552348800000 | 2229.69 |
| 1552435200000 | 2230.86 |
| 1552521600000 | 2224.81 |
| 1552608000000 | 2245.65 |
| 1552867200000 | 2264.79 |
| 1552953600000 | 2271.07 |
| 1553040000000 | 2269.9 |
| 1553126400000 | 2283.13 |
| 1553212800000 | 2259.41 |
| 1553472000000 | 2236.72 |
| 1553558400000 | 2247.45 |
| 1553644800000 | 2222.04 |
| 1553731200000 | 2226.5 |
| 1553817600000 | 2245.82 |
| 1554076800000 | 2270.33 |
| 1554163200000 | 2275.01 |
| 1554249600000 | 2291.25 |
| 1554336000000 | 2293.52 |
| 1554422400000 | 2302.7 |
| 1554681600000 | 2302.99 |
| 1554768000000 | 2314.59 |
| 1554854400000 | 2324.23 |
| 1554940800000 | 2309.45 |
| 1555027200000 | 2305.08 |
| 1555286400000 | 2307.09 |
| 1555372800000 | 2320.1 |
| 1555459200000 | 2325.98 |
| 1555545600000 | 2318.38 |
| 1555632000000 | 2317.65 |
| 1555891200000 | 2309.46 |
| 1555977600000 | 2314.57 |
| 1556064000000 | 2302.05 |
| 1556150400000 | 2288.03 |
| 1556236800000 | 2291.26 |
| 1556496000000 | 2300.86 |
| 1556582400000 | 2292.61 |
| 1556668800000 | 2294.53 |
| 1556755200000 | 2287.81 |
| 1556841600000 | 2295.07 |
| 1557100800000 | 2270 |
| 1557187200000 | 2259.71 |
| 1557273600000 | 2251.36 |
| 1557360000000 | 2201.55 |
| 1557446400000 | 2208.62 |
| 1557705600000 | 2171.49 |
| 1557792000000 | 2174.97 |
| 1557878400000 | 2168.76 |
| 1557964800000 | 2159.38 |
| 1558051200000 | 2138.17 |
| 1558310400000 | 2157.08 |
| 1558396800000 | 2167.96 |
| 1558483200000 | 2173.33 |
| 1558569600000 | 2155 |
| 1558656000000 | 2161.72 |
| 1558915200000 | 2170.9 |
| 1559001600000 | 2163.3 |
| 1559088000000 | 2160.29 |
| 1559174400000 | 2188.13 |
| 1559260800000 | 2199.22 |
| 1559520000000 | 2232.61 |
| 1559606400000 | 2224.12 |
| 1559692800000 | 2223.89 |
| 1559779200000 | 2219.68 |
| 1559865600000 | 2229.5 |
| 1560124800000 | 2249.57 |
| 1560211200000 | 2267.93 |
| 1560297600000 | 2262.16 |
| 1560384000000 | 2249.21 |
| 1560470400000 | 2234.32 |
| 1560729600000 | 2222.74 |
| 1560816000000 | 2251.53 |
| 1560902400000 | 2277.63 |
| 1560988800000 | 2310 |
| 1561075200000 | 2310.65 |
| 1561334400000 | 2313.5 |
| 1561420800000 | 2306.74 |
| 1561507200000 | 2308.66 |
| 1561593600000 | 2318.62 |
| 1561680000000 | 2321.19 |
| 1561939200000 | 2347.84 |
| 1562025600000 | 2330.04 |
| 1562112000000 | 2320.46 |
| 1562198400000 | 2339.57 |
| 1562284800000 | 2327.51 |
| 1562544000000 | 2306.45 |
| 1562630400000 | 2300.62 |
| 1562716800000 | 2318.23 |
| 1562803200000 | 2337.38 |
| 1562889600000 | 2323.8 |
| 1563148800000 | 2338.67 |
| 1563235200000 | 2343.74 |
| 1563321600000 | 2325.99 |
| 1563408000000 | 2324.54 |
| 1563494400000 | 2334.98 |
| 1563753600000 | 2334.82 |
| 1563840000000 | 2333.57 |
| 1563926400000 | 2325.49 |
| 1564012800000 | 2320.07 |
| 1564099200000 | 2308.16 |
| 1564358400000 | 2304.38 |
| 1564444800000 | 2297.84 |
| 1564531200000 | 2288.2 |
| 1564617600000 | 2259.51 |
| 1564704000000 | 2218.29 |
| 1564963200000 | 2158.46 |
| 1565049600000 | 2159.95 |
| 1565136000000 | 2157.63 |
| 1565222400000 | 2183.36 |
| 1565308800000 | 2182.54 |
| 1565568000000 | 2165.42 |
| 1565654400000 | 2150.98 |
| 1565740800000 | 2140.82 |
| 1565827200000 | 2132.83 |
| 1565913600000 | 2141.37 |
| 1566172800000 | 2143.27 |
| 1566259200000 | 2151.25 |
| 1566345600000 | 2160.97 |
| 1566432000000 | 2143.88 |
| 1566518400000 | 2142.86 |
| 1566777600000 | 2115.9 |
| 1566864000000 | 2123.88 |
| 1566950400000 | 2130.05 |
| 1567036800000 | 2137.11 |
| 1567123200000 | 2176.12 |
| 1567382400000 | 2170.72 |
| 1567468800000 | 2143.88 |
| 1567555200000 | 2180.98 |
| 1567641600000 | 2210.71 |
| 1567728000000 | 2226.43 |
| 1567987200000 | 2237.54 |
| 1568073600000 | 2234.08 |
| 1568160000000 | 2252.5 |
| 1568246400000 | 2263.24 |
| 1568332800000 | 2270.63 |
| 1568592000000 | 2280.77 |
| 1568678400000 | 2262.57 |
| 1568764800000 | 2270.95 |
| 1568851200000 | 2261.5 |
| 1568937600000 | 2280.59 |
| 1569196800000 | 2277.76 |
| 1569283200000 | 2272.77 |
| 1569369600000 | 2257.78 |
| 1569456000000 | 2271.18 |
| 1569542400000 | 2262.75 |
| 1569801600000 | 2255.73 |
| 1569888000000 | 2250.78 |
| 1569974400000 | 2219.87 |
| 1570060800000 | 2221.42 |
| 1570147200000 | 2238.96 |
| 1570406400000 | 2234.81 |
| 1570492800000 | 2242.29 |
| 1570579200000 | 2241.84 |
| 1570665600000 | 2245.1 |
| 1570752000000 | 2273.94 |
| 1571011200000 | 2290.3 |
| 1571097600000 | 2292.44 |
| 1571184000000 | 2305.78 |
| 1571270400000 | 2316.7 |
| 1571356800000 | 2315.45 |
| 1571616000000 | 2324.2 |
| 1571702400000 | 2348.07 |
| 1571788800000 | 2345.12 |
| 1571875200000 | 2357.04 |
| 1571961600000 | 2352.6 |
| 1572220800000 | 2365.03 |
| 1572307200000 | 2376.62 |
| 1572393600000 | 2371.58 |
| 1572480000000 | 2370.2 |
| 1572566400000 | 2388.26 |
| 1572825600000 | 2420.46 |
| 1572912000000 | 2434 |
| 1572998400000 | 2428.41 |
| 1573084800000 | 2433.22 |
| 1573171200000 | 2409.38 |
| 1573430400000 | 2386.99 |
| 1573516800000 | 2391.77 |
| 1573603200000 | 2366.14 |
| 1573689600000 | 2369.66 |
| 1573776000000 | 2391.25 |
| 1574035200000 | 2394 |
| 1574121600000 | 2398.68 |
| 1574208000000 | 2389.72 |
| 1574294400000 | 2373.33 |
| 1574380800000 | 2379.77 |
| 1574640000000 | 2381.76 |
| 1574726400000 | 2361.87 |
| 1574812800000 | 2374.21 |
| 1574899200000 | 2366.46 |
| 1574985600000 | 2348.06 |
| 1575244800000 | 2351.76 |
| 1575331200000 | 2342.35 |
| 1575417600000 | 2348.59 |
| 1575504000000 | 2355.11 |
| 1575590400000 | 2366.94 |
| 1575849600000 | 2378.49 |
| 1575936000000 | 2370.75 |
| 1576022400000 | 2385.19 |
| 1576108800000 | 2423.72 |
| 1576195200000 | 2462.58 |
| 1576454400000 | 2462.05 |
| 1576540800000 | 2497.77 |
| 1576627200000 | 2512.18 |
| 1576713600000 | 2506.79 |
| 1576800000000 | 2508.29 |
| 1577059200000 | 2512.51 |
| 1577145600000 | 2503.72 |
| 1577232000000 | 2505.3 |
| 1577318400000 | 2510.54 |
| 1577404800000 | 2525.25 |
| 1577664000000 | 2520.97 |
| 1577750400000 | 2512.19 |
| 1577923200000 | 2526.37 |
| 1578009600000 | 2521.55 |
| 1578268800000 | 2492.54 |
| 1578355200000 | 2494.93 |
| 1578441600000 | 2491.71 |
| 1578528000000 | 2528.66 |
| 1578614400000 | 2540.28 |
| 1578873600000 | 2554.86 |
| 1578960000000 | 2560.93 |
| 1579046400000 | 2539.82 |
| 1579132800000 | 2547.24 |
| 1579219200000 | 2559.72 |
| 1579478400000 | 2560.88 |
| 1579564800000 | 2535.38 |
| 1579651200000 | 2543.28 |
| 1579737600000 | 2534.54 |
| 1579824000000 | 2533.63 |
| 1580083200000 | 2493.46 |
| 1580169600000 | 2479.83 |
| 1580256000000 | 2485.22 |
| 1580342400000 | 2420.41 |
| 1580428800000 | 2394.59 |
| 1580688000000 | 2385.51 |
| 1580774400000 | 2438.88 |
| 1580860800000 | 2453.72 |
| 1580947200000 | 2477.03 |
| 1581033600000 | 2448.02 |
| 1581292800000 | 2435.31 |
| 1581379200000 | 2465.58 |
| 1581465600000 | 2484.46 |
| 1581552000000 | 2478.09 |
| 1581638400000 | 2478.65 |
| 1581897600000 | 2475.94 |
| 1581984000000 | 2441.31 |
| 1582070400000 | 2459.41 |
| 1582156800000 | 2436.12 |
| 1582243200000 | 2413.32 |
| 1582502400000 | 2345.73 |
| 1582588800000 | 2347.13 |
| 1582675200000 | 2307.13 |
| 1582761600000 | 2262.5 |
| 1582848000000 | 2198.93 |
| 1583107200000 | 2216.01 |
| 1583193600000 | 2254.18 |
| 1583280000000 | 2280.01 |
| 1583366400000 | 2269.05 |
| 1583452800000 | 2199 |
| 1583712000000 | 2049.72 |
| 1583798400000 | 2066.51 |
| 1583884800000 | 2024.52 |
| 1583971200000 | 1868.06 |
| 1584057600000 | 1891.24 |
| 1584316800000 | 1765.12 |
| 1584403200000 | 1719.34 |
| 1584489600000 | 1623.22 |
| 1584576000000 | 1556.28 |
| 1584662400000 | 1651.26 |
| 1584921600000 | 1533.71 |
| 1585008000000 | 1637.39 |
| 1585094400000 | 1720.43 |
| 1585180800000 | 1762.98 |
| 1585267200000 | 1743.34 |
| 1585526400000 | 1712.23 |
| 1585612800000 | 1751.17 |
| 1585699200000 | 1696.15 |
| 1585785600000 | 1720.14 |
| 1585872000000 | 1707.79 |
| 1586131200000 | 1756.12 |
| 1586217600000 | 1814.27 |
| 1586304000000 | 1812.1 |
| 1586390400000 | 1847.14 |
| 1586476800000 | 1850.26 |
| 1586736000000 | 1829.8 |
| 1586822400000 | 1855.85 |
| 1586908800000 | 1828.02 |
| 1586995200000 | 1810.91 |
| 1587081600000 | 1868.27 |
| 1587340800000 | 1855.98 |
| 1587427200000 | 1806.16 |
| 1587513600000 | 1828.08 |
| 1587600000000 | 1845.71 |
| 1587686400000 | 1811.01 |
| 1587945600000 | 1844.58 |
| 1588032000000 | 1866.69 |
| 1588118400000 | 1911.22 |
| 1588204800000 | 1934.79 |
| 1588291200000 | 1924.09 |
| 1588550400000 | 1861.58 |
| 1588636800000 | 1874.9 |
| 1588723200000 | 1875.26 |
| 1588809600000 | 1869.17 |
| 1588896000000 | 1897.17 |
| 1589155200000 | 1896.88 |
| 1589241600000 | 1883.11 |
| 1589328000000 | 1884.63 |
| 1589414400000 | 1859.07 |
| 1589500800000 | 1858.62 |
| 1589760000000 | 1875.02 |
| 1589846400000 | 1903.04 |
| 1589932800000 | 1925.92 |
| 1590019200000 | 1933.11 |
| 1590105600000 | 1903.73 |
| 1590364800000 | 1919.72 |
| 1590451200000 | 1950.36 |
| 1590537600000 | 1960.33 |
| 1590624000000 | 1964.93 |
| 1590710400000 | 1960.79 |
| 1590969600000 | 2005.14 |
| 1591056000000 | 2045.86 |
| 1591142400000 | 2107.65 |
| 1591228800000 | 2108.54 |
| 1591315200000 | 2150.56 |
| 1591574400000 | 2171.96 |
| 1591660800000 | 2171.2 |
| 1591747200000 | 2168.57 |
| 1591833600000 | 2128.49 |
| 1591920000000 | 2102.6 |
| 1592179200000 | 2041.55 |
| 1592265600000 | 2098.47 |
| 1592352000000 | 2104.1 |
| 1592438400000 | 2102.09 |
| 1592524800000 | 2116.49 |
| 1592784000000 | 2113.74 |
| 1592870400000 | 2136.61 |
| 1592956800000 | 2135.71 |
| 1593043200000 | 2113.6 |
| 1593129600000 | 2113.98 |
| 1593388800000 | 2102.11 |
| 1593475200000 | 2098.16 |
| 1593561600000 | 2116.4 |
| 1593648000000 | 2149.73 |
| 1593734400000 | 2162.9 |
| 1593993600000 | 2196.56 |
| 1594080000000 | 2183.5 |
| 1594166400000 | 2186.53 |
| 1594252800000 | 2193.14 |
| 1594339200000 | 2183.16 |
| 1594598400000 | 2200.45 |
| 1594684800000 | 2188.43 |
| 1594771200000 | 2209.96 |
| 1594857600000 | 2196.61 |
| 1594944000000 | 2213.39 |
| 1595203200000 | 2218.31 |
| 1595289600000 | 2264.5 |
| 1595376000000 | 2271.28 |
| 1595462400000 | 2261.3 |
| 1595548800000 | 2248.11 |
| 1595808000000 | 2298.68 |
| 1595894400000 | 2320.78 |
| 1595980800000 | 2319.51 |
| 1596067200000 | 2309.55 |
| 1596153600000 | 2293.38 |
| 1596412800000 | 2263.04 |
| 1596499200000 | 2281.39 |
| 1596585600000 | 2312.83 |
| 1596672000000 | 2331.12 |
| 1596758400000 | 2314.85 |
| 1597017600000 | 2328.85 |
| 1597104000000 | 2338.77 |
| 1597190400000 | 2337.29 |
| 1597276800000 | 2350.94 |
| 1597363200000 | 2337.6 |
| 1597622400000 | 2337.91 |
| 1597708800000 | 2335.37 |
| 1597795200000 | 2326.19 |
| 1597881600000 | 2263.7 |
| 1597968000000 | 2286.31 |
| 1598227200000 | 2304.27 |
| 1598313600000 | 2318.62 |
| 1598400000000 | 2327.56 |
| 1598486400000 | 2323.04 |
| 1598572800000 | 2328.32 |
| 1598832000000 | 2278.17 |
| 1598918400000 | 2316.79 |
| 1599004800000 | 2307.39 |
| 1599091200000 | 2312.72 |
| 1599177600000 | 2289.91 |
| 1599436800000 | 2291.25 |
| 1599523200000 | 2293.31 |
| 1599609600000 | 2291.74 |
| 1599696000000 | 2307.73 |
| 1599782400000 | 2311.82 |
| 1600041600000 | 2337.3 |
| 1600128000000 | 2356.56 |
| 1600214400000 | 2367.96 |
| 1600300800000 | 2345.69 |
| 1600387200000 | 2346.63 |
| 1600646400000 | 2302.05 |
| 1600732800000 | 2281.44 |
| 1600819200000 | 2264.63 |
| 1600905600000 | 2217.91 |
| 1600992000000 | 2230.42 |
| 1601251200000 | 2249.02 |
| 1601337600000 | 2251.02 |
| 1601424000000 | 2262.69 |
| 1601510400000 | 2274.46 |
| 1601596800000 | 2268.85 |
| 1601856000000 | 2294.31 |
| 1601942400000 | 2317.78 |
| 1602028800000 | 2323.73 |
| 1602115200000 | 2350.97 |
| 1602201600000 | 2361.19 |
| 1602460800000 | 2373.83 |
| 1602547200000 | 2371.72 |
| 1602633600000 | 2367.3 |
| 1602720000000 | 2334.75 |
| 1602806400000 | 2325.61 |
| 1603065600000 | 2345.75 |
| 1603152000000 | 2355.68 |
| 1603238400000 | 2364.35 |
| 1603324800000 | 2368.95 |
| 1603411200000 | 2368.48 |
| 1603670400000 | 2360.46 |
| 1603756800000 | 2352.64 |
| 1603843200000 | 2312.4 |
| 1603929600000 | 2293.99 |
| 1604016000000 | 2266.16 |
| 1604275200000 | 2278.53 |
| 1604361600000 | 2317.93 |
| 1604448000000 | 2338.78 |
| 1604534400000 | 2407.02 |
| 1604620800000 | 2431.59 |
| 1604880000000 | 2490.64 |
| 1604966400000 | 2501.81 |
| 1605052800000 | 2527.92 |
| 1605139200000 | 2513.54 |
| 1605225600000 | 2524.94 |
| 1605484800000 | 2582.32 |
| 1605571200000 | 2595.32 |
| 1605657600000 | 2618.79 |
| 1605744000000 | 2593.87 |
| 1605830400000 | 2596.52 |
| 1606089600000 | 2633.61 |
| 1606176000000 | 2649.03 |
| 1606262400000 | 2641.7 |
| 1606348800000 | 2665.97 |
| 1606435200000 | 2656.83 |
| 1606694400000 | 2607 |
| 1606780800000 | 2668.57 |
| 1606867200000 | 2705.74 |
| 1606953600000 | 2728.58 |
| 1607040000000 | 2775.79 |
| 1607299200000 | 2803.56 |
| 1607385600000 | 2798.69 |
| 1607472000000 | 2815.49 |
| 1607558400000 | 2813.5 |
| 1607644800000 | 2825.52 |
| 1607904000000 | 2814.09 |
| 1607990400000 | 2809.78 |
| 1608076800000 | 2833.63 |
| 1608163200000 | 2845.88 |
| 1608249600000 | 2832.53 |
| 1608508800000 | 2796.69 |
| 1608595200000 | 2784 |
| 1608681600000 | 2805.86 |
| 1608768000000 | 2838.07 |
| 1608854400000 | 2841.19 |
| 1609113600000 | 2858.98 |
| 1609200000000 | 2876.59 |
| 1609286400000 | 2912.44 |
| 1609372800000 | 2914.24 |
| 1609718400000 | 2965.64 |
| 1609804800000 | 2980.8 |
| 1609891200000 | 2978.48 |
| 1609977600000 | 3013.9 |
| 1610064000000 | 3100.99 |
| 1610323200000 | 3103.14 |
| 1610409600000 | 3104.08 |
| 1610496000000 | 3133.27 |
| 1610582400000 | 3134.86 |
| 1610668800000 | 3088.67 |
| 1610928000000 | 3067.22 |
| 1611014400000 | 3110.1 |
| 1611100800000 | 3133.3 |
| 1611187200000 | 3159.15 |
| 1611273600000 | 3106.15 |
| 1611532800000 | 3112.5 |
| 1611619200000 | 3069.92 |
| 1611705600000 | 3042.51 |
| 1611792000000 | 2998.52 |
| 1611878400000 | 2933.97 |
| 1612137600000 | 3001.08 |
| 1612224000000 | 3059.14 |
| 1612310400000 | 3075.74 |
| 1612396800000 | 3057.28 |
| 1612483200000 | 3082.57 |
| 1612742400000 | 3087.23 |
| 1612828800000 | 3086.14 |
| 1612915200000 | 3098.33 |
| 1613001600000 | 3105.58 |
| 1613088000000 | 3109.82 |
| 1613347200000 | 3145.32 |
| 1613433600000 | 3149.45 |
| 1613520000000 | 3153.4 |
| 1613606400000 | 3127.16 |
| 1613692800000 | 3133.43 |
| 1613952000000 | 3081.35 |
| 1614038400000 | 3090.68 |
| 1614124800000 | 3066.97 |
| 1614211200000 | 3105.72 |
| 1614297600000 | 2991.41 |
| 1614556800000 | 3014.7 |
| 1614643200000 | 3037.22 |
| 1614729600000 | 3084.02 |
| 1614816000000 | 3046.39 |
| 1614902400000 | 3032.7 |
| 1615161600000 | 2999.53 |
| 1615248000000 | 3000.05 |
| 1615334400000 | 3012.19 |
| 1615420800000 | 3068.75 |
| 1615507200000 | 3076.53 |
| 1615766400000 | 3063.99 |
| 1615852800000 | 3077.57 |
| 1615939200000 | 3042.19 |
| 1616025600000 | 3054.61 |
| 1616112000000 | 3027.5 |
| 1616371200000 | 3024.17 |
| 1616457600000 | 3011.71 |
| 1616544000000 | 2976.24 |
| 1616630400000 | 2965.17 |
| 1616716800000 | 3002.67 |
| 1616976000000 | 3012.78 |
| 1617062400000 | 3029.59 |
| 1617148800000 | 3015.92 |
| 1617235200000 | 3042.19 |
| 1617321600000 | 3054.33 |
| 1617580800000 | 3059.88 |
| 1617667200000 | 3074.74 |
| 1617753600000 | 3079.68 |
| 1617840000000 | 3084.3 |
| 1617926400000 | 3058.88 |
| 1618185600000 | 3032.61 |
| 1618272000000 | 3048.66 |
| 1618358400000 | 3082.66 |
| 1618444800000 | 3105.13 |
| 1618531200000 | 3112.38 |
| 1618790400000 | 3098.56 |
| 1618876800000 | 3103.46 |
| 1618963200000 | 3066.41 |
| 1619049600000 | 3073.27 |
| 1619136000000 | 3088.13 |
| 1619395200000 | 3123.09 |
| 1619481600000 | 3126.07 |
| 1619568000000 | 3121.07 |
| 1619654400000 | 3128.32 |
| 1619740800000 | 3093.7 |
| 1620000000000 | 3071.36 |
| 1620086400000 | 3068.57 |
| 1620172800000 | 3076.66 |
| 1620259200000 | 3106.19 |
| 1620345600000 | 3147.17 |
| 1620604800000 | 3163.27 |
| 1620691200000 | 3107.56 |
| 1620777600000 | 3052.21 |
| 1620864000000 | 3019.22 |
| 1620950400000 | 3048.07 |
| 1621209600000 | 3033.71 |
| 1621296000000 | 3093.2 |
| 1621382400000 | 3073.19 |
| 1621468800000 | 3065.84 |
| 1621555200000 | 3092.4 |
| 1621814400000 | 3083.79 |
| 1621900800000 | 3112.83 |
| 1621987200000 | 3125.41 |
| 1622073600000 | 3126.86 |
| 1622160000000 | 3162.04 |
| 1622419200000 | 3194.2 |
| 1622505600000 | 3214.26 |
| 1622592000000 | 3219.61 |
| 1622678400000 | 3235.41 |
| 1622764800000 | 3228.9 |
| 1623024000000 | 3236.44 |
| 1623110400000 | 3230.6 |
| 1623196800000 | 3215.21 |
| 1623283200000 | 3239.18 |
| 1623369600000 | 3251.63 |
| 1623628800000 | 3253.17 |
| 1623715200000 | 3254.16 |
| 1623801600000 | 3253.56 |
| 1623888000000 | 3216.72 |
| 1623974400000 | 3199.43 |
| 1624233600000 | 3166.9 |
| 1624320000000 | 3168.52 |
| 1624406400000 | 3193.97 |
| 1624492800000 | 3207.78 |
| 1624579200000 | 3220.37 |
| 1624838400000 | 3209.26 |
| 1624924800000 | 3203.62 |
| 1625011200000 | 3205.6 |
| 1625097600000 | 3184.4 |
| 1625184000000 | 3179.8 |
| 1625443200000 | 3195.86 |
| 1625529600000 | 3180.72 |
| 1625616000000 | 3169.96 |
| 1625702400000 | 3134.24 |
| 1625788800000 | 3121.12 |
| 1626048000000 | 3145.94 |
| 1626134400000 | 3169.78 |
| 1626220800000 | 3177.81 |
| 1626307200000 | 3196.46 |
| 1626393600000 | 3171.22 |
| 1626652800000 | 3111.41 |
| 1626739200000 | 3102.46 |
| 1626825600000 | 3101.75 |
| 1626912000000 | 3144.93 |
| 1626998400000 | 3136.12 |
| 1627257600000 | 3114.98 |
| 1627344000000 | 3110.95 |
| 1627430400000 | 3118.79 |
| 1627516800000 | 3152.61 |
| 1627603200000 | 3111.5 |
| 1627862400000 | 3145.64 |
| 1627948800000 | 3165.98 |
| 1628035200000 | 3189.35 |
| 1628121600000 | 3196.01 |
| 1628208000000 | 3172.78 |
| 1628467200000 | 3167.91 |
| 1628553600000 | 3160.9 |
| 1628640000000 | 3151.15 |
| 1628726400000 | 3140.69 |
| 1628812800000 | 3122.76 |
| 1629072000000 | 3121.04 |
| 1629158400000 | 3103.32 |
| 1629244800000 | 3108.29 |
| 1629331200000 | 3046.21 |
| 1629417600000 | 3023.87 |
| 1629676800000 | 3066.37 |
| 1629763200000 | 3114.14 |
| 1629849600000 | 3132.62 |
| 1629936000000 | 3118.27 |
| 1630022400000 | 3147.94 |
| 1630281600000 | 3182.43 |
| 1630368000000 | 3232.49 |
| 1630454400000 | 3231.51 |
| 1630540800000 | 3217.08 |
| 1630627200000 | 3251.12 |
| 1630886400000 | 3269.57 |
| 1630972800000 | 3246.11 |
| 1631059200000 | 3202.36 |
| 1631145600000 | 3191.58 |
| 1631232000000 | 3200.98 |
| 1631491200000 | 3200.69 |
| 1631577600000 | 3205.93 |
| 1631664000000 | 3207.61 |
| 1631750400000 | 3187.56 |
| 1631836800000 | 3170.83 |
| 1632096000000 | 3138.22 |
| 1632182400000 | 3153.42 |
| 1632268800000 | 3149.71 |
| 1632355200000 | 3177.61 |
| 1632441600000 | 3177.56 |
| 1632700800000 | 3185.29 |
| 1632787200000 | 3140.93 |
| 1632873600000 | 3113.14 |
| 1632960000000 | 3114.6 |
| 1633046400000 | 3090.55 |
| 1633305600000 | 3091.98 |
| 1633392000000 | 3088.93 |
| 1633478400000 | 3058.57 |
| 1633564800000 | 3098.2 |
| 1633651200000 | 3099.23 |
| 1633910400000 | 3100.11 |
| 1633996800000 | 3074.15 |
| 1634083200000 | 3086.51 |
| 1634169600000 | 3114.12 |
| 1634256000000 | 3159.73 |
| 1634515200000 | 3146.27 |
| 1634601600000 | 3162.9 |
| 1634688000000 | 3162.92 |
| 1634774400000 | 3134.26 |
| 1634860800000 | 3129.13 |
| 1635120000000 | 3144.63 |
| 1635206400000 | 3171.05 |
| 1635292800000 | 3150.87 |
| 1635379200000 | 3126.67 |
| 1635465600000 | 3093.5 |
| 1635724800000 | 3103.53 |
| 1635811200000 | 3114.94 |
| 1635897600000 | 3104.73 |
| 1635984000000 | 3111.72 |
| 1636070400000 | 3125.56 |
| 1636329600000 | 3148.78 |
| 1636416000000 | 3166 |
| 1636502400000 | 3150.12 |
| 1636588800000 | 3143.43 |
| 1636675200000 | 3152.17 |
| 1636934400000 | 3166.27 |
| 1637020800000 | 3153.27 |
| 1637107200000 | 3145.51 |
| 1637193600000 | 3129.11 |
| 1637280000000 | 3127.95 |
| 1637539200000 | 3118.18 |
| 1637625600000 | 3110.92 |
| 1637712000000 | 3103.11 |
| 1637798400000 | 3102.95 |
| 1637884800000 | 3018.7 |
| 1638144000000 | 3018.65 |
| 1638230400000 | 3006.72 |
| 1638316800000 | 3064.94 |
| 1638403200000 | 3111.59 |
| 1638489600000 | 3088.09 |
| 1638748800000 | 3068.88 |
| 1638835200000 | 3104.98 |
| 1638921600000 | 3122.06 |
| 1639008000000 | 3133.87 |
| 1639094400000 | 3113.09 |
| 1639353600000 | 3089 |
| 1639440000000 | 3078.3 |
| 1639526400000 | 3068.49 |
| 1639612800000 | 3102.01 |
| 1639699200000 | 3094.81 |
| 1639958400000 | 3035.44 |
| 1640044800000 | 3064.4 |
| 1640131200000 | 3085.42 |
| 1640217600000 | 3112.23 |
| 1640304000000 | 3121.34 |
| 1640563200000 | 3132.04 |
| 1640649600000 | 3156.25 |
| 1640736000000 | 3143.83 |
| 1640822400000 | 3143.23 |
| 1640908800000 | 3149.58 |
| 1641168000000 | 3170.69 |
| 1641254400000 | 3196.64 |
| 1641340800000 | 3185.45 |
| 1641427200000 | 3152.62 |
| 1641513600000 | 3164.01 |
| 1641772800000 | 3172.27 |
| 1641859200000 | 3207.04 |
| 1641945600000 | 3249.71 |
| 1642032000000 | 3248.21 |
| 1642118400000 | 3235.32 |
| 1642377600000 | 3237 |
| 1642464000000 | 3188.91 |
| 1642550400000 | 3178.27 |
| 1642636800000 | 3180.72 |
| 1642723200000 | 3142.89 |
| 1642982400000 | 3090.86 |
| 1643068800000 | 3072.33 |
| 1643155200000 | 3076.46 |
| 1643241600000 | 3050.65 |
| 1643328000000 | 3061.64 |
| 1643587200000 | 3089.64 |
| 1643673600000 | 3109.64 |
| 1643760000000 | 3114.12 |
| 1643846400000 | 3105.15 |
| 1643932800000 | 3114.3 |
| 1644192000000 | 3105.88 |
| 1644278400000 | 3119.33 |
| 1644364800000 | 3156.07 |
| 1644451200000 | 3189.21 |
| 1644537600000 | 3160.64 |
| 1644796800000 | 3104.3 |
| 1644883200000 | 3132.21 |
| 1644969600000 | 3168.39 |
| 1645056000000 | 3157.27 |
| 1645142400000 | 3141.55 |
| 1645401600000 | 3112.76 |
| 1645488000000 | 3088.83 |
| 1645574400000 | 3086.45 |
| 1645660800000 | 2920.11 |
| 1645747200000 | 2989.36 |
| 1646006400000 | 2978.05 |
| 1646092800000 | 2983.01 |
| 1646179200000 | 2965.5 |
| 1646265600000 | 2991.29 |
| 1646352000000 | 2922.42 |
| 1646611200000 | 2819.65 |
| 1646697600000 | 2803.33 |
| 1646784000000 | 2843.94 |
| 1646870400000 | 2900.64 |
| 1646956800000 | 2875.8 |
| 1647216000000 | 2869.56 |
| 1647302400000 | 2840.04 |
| 1647388800000 | 2893.67 |
| 1647475200000 | 2976.86 |
| 1647561600000 | 2897.72 |
| 1647820800000 | 2883.47 |
| 1647907200000 | 2892.41 |
| 1647993600000 | 2907.46 |
| 1648080000000 | 2907.55 |
| 1648166400000 | 2907.41 |
| 1648425600000 | 2886.22 |
| 1648512000000 | 2914.21 |
| 1648598400000 | 2949.73 |
| 1648684800000 | 2943.32 |
| 1648771200000 | 2947.02 |
| 1649030400000 | 2973.97 |
| 1649116800000 | 2961.23 |
| 1649203200000 | 2927.4 |
| 1649289600000 | 2887.06 |
| 1649376000000 | 2893.62 |
| 1649635200000 | 2872.81 |
| 1649721600000 | 2850.14 |
| 1649808000000 | 2880.58 |
| 1649894400000 | 2868.31 |
| 1649980800000 | 2849.46 |
| 1650240000000 | 2821.89 |
| 1650326400000 | 2809.68 |
| 1650412800000 | 2831.85 |
| 1650499200000 | 2840.35 |
| 1650585600000 | 2795.6 |
| 1650844800000 | 2733.54 |
| 1650931200000 | 2744.26 |
| 1651017600000 | 2702.13 |
| 1651104000000 | 2721.92 |
| 1651190400000 | 2742.2 |
| 1651449600000 | 2726.37 |
| 1651536000000 | 2716.47 |
| 1651622400000 | 2708.26 |
| 1651708800000 | 2707.56 |
| 1651795200000 | 2649.49 |
| 1652054400000 | 2597.42 |
| 1652140800000 | 2590.02 |
| 1652227200000 | 2597.54 |
| 1652313600000 | 2538.98 |
| 1652400000000 | 2565.21 |
| 1652659200000 | 2577.89 |
| 1652745600000 | 2626.11 |
| 1652832000000 | 2639.61 |
| 1652918400000 | 2591.15 |
| 1653004800000 | 2643.88 |
| 1653264000000 | 2656.23 |
| 1653350400000 | 2626.69 |
| 1653436800000 | 2627.86 |
| 1653523200000 | 2635.1 |
| 1653609600000 | 2683.26 |
| 1653868800000 | 2739.75 |
| 1653955200000 | 2754.58 |
| 1654041600000 | 2728.76 |
| 1654128000000 | 2711 |
| 1654214400000 | 2709.79 |
| 1654473600000 | 2708.59 |
| 1654560000000 | 2665.07 |
| 1654646400000 | 2670.25 |
| 1654732800000 | 2661.09 |
| 1654819200000 | 2608.35 |
| 1655078400000 | 2522.38 |
| 1655164800000 | 2517.58 |
| 1655251200000 | 2501.7 |
| 1655337600000 | 2490 |
| 1655424000000 | 2457.38 |
| 1655683200000 | 2445.28 |
| 1655769600000 | 2479.88 |
| 1655856000000 | 2427.3 |
| 1655942400000 | 2413.12 |
| 1656028800000 | 2439.57 |
| 1656288000000 | 2479.99 |
| 1656374400000 | 2481.12 |
| 1656460800000 | 2443.22 |
| 1656547200000 | 2406.53 |
| 1656633600000 | 2375.52 |
| 1656892800000 | 2375.65 |
| 1656979200000 | 2371.56 |
| 1657065600000 | 2349.7 |
| 1657152000000 | 2400.03 |
| 1657238400000 | 2416.04 |
| 1657497600000 | 2393.57 |
| 1657584000000 | 2358.17 |
| 1657670400000 | 2374.7 |
| 1657756800000 | 2360.21 |
| 1657843200000 | 2381.3 |
| 1658102400000 | 2421.46 |
| 1658188800000 | 2424.03 |
| 1658275200000 | 2436.18 |
| 1658361600000 | 2462.12 |
| 1658448000000 | 2465.28 |
| 1658707200000 | 2464.33 |
| 1658793600000 | 2458.17 |
| 1658880000000 | 2473.48 |
| 1658966400000 | 2508.34 |
| 1659052800000 | 2535.78 |
| 1659312000000 | 2544.17 |
| 1659398400000 | 2529.18 |
| 1659484800000 | 2530.48 |
| 1659571200000 | 2538.54 |
| 1659657600000 | 2571.14 |
| 1659916800000 | 2578.32 |
| 1660003200000 | 2582.22 |
| 1660089600000 | 2578.84 |
| 1660176000000 | 2613.73 |
| 1660262400000 | 2627.51 |
| 1660521600000 | 2629.64 |
| 1660608000000 | 2639.11 |
| 1660694400000 | 2640.69 |
| 1660780800000 | 2627.05 |
| 1660867200000 | 2597.6 |
| 1661126400000 | 2557.66 |
| 1661212800000 | 2554.31 |
| 1661299200000 | 2552.01 |
| 1661385600000 | 2570.86 |
| 1661472000000 | 2574.79 |
| 1661731200000 | 2523.37 |
| 1661817600000 | 2542.83 |
| 1661904000000 | 2550.23 |
| 1661990400000 | 2501.42 |
| 1662076800000 | 2493.07 |
| 1662336000000 | 2496.42 |
| 1662422400000 | 2491.76 |
| 1662508800000 | 2460.77 |
| 1662595200000 | 2479.83 |
| 1662681600000 | 2498.43 |
| 1662940800000 | 2524.16 |
| 1663027200000 | 2541.38 |
| 1663113600000 | 2498.29 |
| 1663200000000 | 2481.79 |
| 1663286400000 | 2443.11 |
| 1663545600000 | 2435.76 |
| 1663632000000 | 2455.37 |
| 1663718400000 | 2431.35 |
| 1663804800000 | 2405.85 |
| 1663891200000 | 2366.35 |
| 1664150400000 | 2300.72 |
| 1664236800000 | 2306.03 |
| 1664323200000 | 2273.64 |
| 1664409600000 | 2271.8 |
| 1664496000000 | 2284.74 |
| 1664755200000 | 2285.61 |
| 1664841600000 | 2342.35 |
| 1664928000000 | 2359.92 |
| 1665014400000 | 2372.33 |
| 1665100800000 | 2346.81 |
| 1665360000000 | 2334.55 |
| 1665446400000 | 2279.64 |
| 1665532800000 | 2283.65 |
| 1665619200000 | 2262.05 |
| 1665705600000 | 2284.21 |
| 1665964800000 | 2288.62 |
| 1666051200000 | 2322.19 |
| 1666137600000 | 2305.21 |
| 1666224000000 | 2315.17 |
| 1666310400000 | 2315.18 |
| 1666569600000 | 2312.55 |
| 1666656000000 | 2303.55 |
| 1666742400000 | 2313.56 |
| 1666828800000 | 2341.31 |
| 1666915200000 | 2325.76 |
| 1667174400000 | 2349.87 |
| 1667260800000 | 2373.52 |
| 1667347200000 | 2371.42 |
| 1667433600000 | 2352.21 |
| 1667520000000 | 2377.79 |
| 1667779200000 | 2406.55 |
| 1667865600000 | 2422.92 |
| 1667952000000 | 2443.79 |
| 1668038400000 | 2410.55 |
| 1668124800000 | 2511.78 |
| 1668384000000 | 2510.53 |
| 1668470400000 | 2537.68 |
| 1668556800000 | 2526.88 |
| 1668643200000 | 2497 |
| 1668729600000 | 2501.2199 |
| 1668988800000 | 2475.42 |
| 1669075200000 | 2483.3 |
| 1669161600000 | 2491.78 |
| 1669248000000 | 2533.84 |
| 1669334400000 | 2529 |
| 1669593600000 | 2500.11 |
| 1669680000000 | 2522.9899 |
| 1669766400000 | 2565.55 |
| 1669852800000 | 2583.5 |
| 1669939200000 | 2562.26 |
| 1670198400000 | 2546.45 |
| 1670284800000 | 2508.65 |
| 1670371200000 | 2490.1 |
| 1670457600000 | 2487.84 |
| 1670544000000 | 2501.46 |
| 1670803200000 | 2477.94 |
| 1670889600000 | 2481.11 |
| 1670976000000 | 2502.48 |
| 1671062400000 | 2473.7 |
| 1671148800000 | 2457.55 |
| 1671408000000 | 2466.16 |
| 1671494400000 | 2463.64 |
| 1671580800000 | 2460.51 |
| 1671667200000 | 2475.83 |
| 1671753600000 | 2449.4699 |
| 1672012800000 | 2458.12 |
| 1672099200000 | 2466.15 |
| 1672185600000 | 2455.27 |
| 1672272000000 | 2449.54 |
| 1672358400000 | 2446.65 |
| 1672617600000 | 2447.51 |
| 1672704000000 | 2447.9699 |
| 1672790400000 | 2449.23 |
| 1672876800000 | 2461.62 |
| 1672963200000 | 2475.17 |
| 1673222400000 | 2540.29 |
| 1673308800000 | 2544.18 |
| 1673395200000 | 2545.68 |
| 1673481600000 | 2554.52 |
| 1673568000000 | 2577.52 |
| 1673827200000 | 2584.37 |
| 1673913600000 | 2584.12 |
| 1674000000000 | 2592.25 |
| 1674086400000 | 2587.54 |
| 1674172800000 | 2591.67 |
| 1674432000000 | 2599 |
| 1674518400000 | 2600.54 |
| 1674604800000 | 2606.93 |
| 1674691200000 | 2615.3 |
| 1674777600000 | 2598.98 |
| 1675036800000 | 2622.26 |
| 1675123200000 | 2587.59 |
| 1675209600000 | 2599.59 |
| 1675296000000 | 2616.86 |
| 1675382400000 | 2618.89 |
| 1675641600000 | 2559.13 |
| 1675728000000 | 2552.62 |
| 1675814400000 | 2581.27 |
| 1675900800000 | 2573.38 |
| 1675987200000 | 2566.69 |
| 1676246400000 | 2555.96 |
| 1676332800000 | 2569.59 |
| 1676419200000 | 2548.27 |
| 1676505600000 | 2565.17 |
| 1676592000000 | 2539.67 |
| 1676851200000 | 2541.11 |
| 1676937600000 | 2531.1 |
| 1677024000000 | 2493.33 |
| 1677110400000 | 2511.39 |
| 1677196800000 | 2483.58 |
| 1677456000000 | 2468.25 |
| 1677542400000 | 2468.19 |
| 1677628800000 | 2489.76 |
| 1677715200000 | 2483.25 |
| 1677801600000 | 2503.04 |
| 1678060800000 | 2532.2199 |
| 1678147200000 | 2526.83 |
| 1678233600000 | 2513.21 |
| 1678320000000 | 2498.9899 |
| 1678406400000 | 2471.92 |
| 1678665600000 | 2471.42 |
| 1678752000000 | 2432.73 |
| 1678838400000 | 2428.82 |
| 1678924800000 | 2421.91 |
| 1679011200000 | 2447.69 |
| 1679270400000 | 2432.58 |
| 1679356800000 | 2449 |
| 1679443200000 | 2474.57 |
| 1679529600000 | 2499.38 |
| 1679616000000 | 2487.6 |
| 1679875200000 | 2477.78 |
| 1679961600000 | 2485.52 |
| 1680048000000 | 2499.41 |
| 1680134400000 | 2511.9899 |
| 1680220800000 | 2525.46 |
| 1680480000000 | 2522.52 |
| 1680566400000 | 2527.48 |
| 1680652800000 | 2534.61 |
| 1680739200000 | 2518.81 |
| 1680825600000 | 2529.66 |
| 1681084800000 | 2538.16 |
| 1681171200000 | 2557.65 |
| 1681257600000 | 2564.9899 |
| 1681344000000 | 2570.94 |
| 1681430400000 | 2580.21 |
| 1681689600000 | 2571.48 |
| 1681776000000 | 2563.51 |
| 1681862400000 | 2544.2 |
| 1681948800000 | 2544.68 |
| 1682035200000 | 2534.36 |
| 1682294400000 | 2532.34 |
| 1682380800000 | 2513.05 |
| 1682467200000 | 2512.17 |
| 1682553600000 | 2524.36 |
| 1682640000000 | 2540.3 |
| 1682899200000 | 2540.48 |
| 1682985600000 | 2535.57 |
| 1683072000000 | 2529.21 |
| 1683158400000 | 2543.9699 |
| 1683244800000 | 2548.18 |
| 1683504000000 | 2568.04 |
| 1683590400000 | 2565.1 |
| 1683676800000 | 2562.07 |
| 1683763200000 | 2555.7399 |
| 1683849600000 | 2547.12 |
| 1684108800000 | 2543.19 |
| 1684195200000 | 2549.58 |
| 1684281600000 | 2555.9 |
| 1684368000000 | 2565.59 |
| 1684454400000 | 2582.2399 |
| 1684713600000 | 2589.33 |
| 1684800000000 | 2589.03 |
| 1684886400000 | 2578.59 |
| 1684972800000 | 2578.96 |
| 1685059200000 | 2610.03 |
| 1685318400000 | 2618.67 |
| 1685404800000 | 2616.82 |
| 1685491200000 | 2592.7 |
| 1685577600000 | 2600.23 |
| 1685664000000 | 2638.96 |
| 1685923200000 | 2643.54 |
| 1686009600000 | 2650.65 |
| 1686096000000 | 2667.05 |
| 1686182400000 | 2656.96 |
| 1686268800000 | 2681.59 |
| 1686528000000 | 2683.7199 |
| 1686614400000 | 2714.13 |
| 1686700800000 | 2720.19 |
| 1686787200000 | 2721.21 |
| 1686873600000 | 2733.9899 |
| 1687132800000 | 2721.45 |
| 1687219200000 | 2708.3 |
| 1687305600000 | 2701.65 |
| 1687392000000 | 2694.4 |
| 1687478400000 | 2676.53 |
| 1687737600000 | 2673.87 |
| 1687824000000 | 2678.25 |
| 1687910400000 | 2673.36 |
| 1687996800000 | 2669.09 |
| 1688083200000 | 2677.36 |
| 1688342400000 | 2710.33 |
| 1688428800000 | 2716.19 |
| 1688515200000 | 2706.23 |
| 1688601600000 | 2674.93 |
| 1688688000000 | 2660.62 |
| 1688947200000 | 2656.96 |
| 1689033600000 | 2692.8 |
| 1689120000000 | 2713.64 |
| 1689206400000 | 2738.65 |
| 1689292800000 | 2769.79 |
| 1689552000000 | 2771.64 |
| 1689638400000 | 2774.23 |
| 1689724800000 | 2770.7 |
| 1689811200000 | 2761.12 |
| 1689897600000 | 2736.31 |
| 1690156800000 | 2747.02 |
| 1690243200000 | 2766.9699 |
| 1690329600000 | 2768.76 |
| 1690416000000 | 2769.65 |
| 1690502400000 | 2768.1 |
| 1690761600000 | 2771 |
| 1690848000000 | 2768.78 |
| 1690934400000 | 2715.48 |
| 1691020800000 | 2697.4 |
| 1691107200000 | 2694.79 |
| 1691366400000 | 2696.65 |
| 1691452800000 | 2674.23 |
| 1691539200000 | 2689.21 |
| 1691625600000 | 2684.84 |
| 1691712000000 | 2664.6 |
| 1691971200000 | 2640.27 |
| 1692057600000 | 2633.83 |
| 1692144000000 | 2625.7 |
| 1692230400000 | 2614.02 |
| 1692316800000 | 2606.27 |
| 1692576000000 | 2606.2 |
| 1692662400000 | 2622.8 |
| 1692748800000 | 2634.88 |
| 1692835200000 | 2662.2199 |
| 1692921600000 | 2632.23 |
| 1693180800000 | 2644.78 |
| 1693267200000 | 2655.68 |
| 1693353600000 | 2660.67 |
| 1693440000000 | 2638.94 |
| 1693526400000 | 2660.04 |
| 1693785600000 | 2670.12 |
| 1693872000000 | 2655.14 |
| 1693958400000 | 2642.7 |
| 1694044800000 | 2633.18 |
| 1694131200000 | 2635.12 |
| 1694390400000 | 2645.89 |
| 1694476800000 | 2649.19 |
| 1694563200000 | 2651.54 |
| 1694649600000 | 2678.17 |
| 1694736000000 | 2688.67 |
| 1694995200000 | 2661.64 |
| 1695081600000 | 2656.48 |
| 1695168000000 | 2651.42 |
| 1695254400000 | 2612.57 |
| 1695340800000 | 2611.67 |
| 1695600000000 | 2604.4899 |
| 1695686400000 | 2578.37 |
| 1695772800000 | 2577.62 |
| 1695859200000 | 2572.66 |
| 1695945600000 | 2581.35 |
| 1696204800000 | 2581.9899 |
| 1696291200000 | 2563.29 |
| 1696377600000 | 2531.43 |
| 1696464000000 | 2542.34 |
| 1696550400000 | 2551.93 |
| 1696809600000 | 2541.02 |
| 1696896000000 | 2563.5 |
| 1696982400000 | 2600.7 |
| 1697068800000 | 2607.9699 |
| 1697155200000 | 2591.17 |
| 1697414400000 | 2582.78 |
| 1697500800000 | 2599.69 |
| 1697587200000 | 2579.44 |
| 1697673600000 | 2559.71 |
| 1697760000000 | 2550.41 |
| 1698019200000 | 2519.59 |
| 1698105600000 | 2533.25 |
| 1698192000000 | 2520.53 |
| 1698278400000 | 2480.2 |
| 1698364800000 | 2495.64 |
| 1698624000000 | 2502.18 |
| 1698710400000 | 2493.69 |
| 1698796800000 | 2499.45 |
| 1698883200000 | 2550.95 |
| 1698969600000 | 2588.13 |
| 1699228800000 | 2645.01 |
| 1699315200000 | 2627.35 |
| 1699401600000 | 2619.08 |
| 1699488000000 | 2618.07 |
| 1699574400000 | 2604.87 |
| 1699833600000 | 2609.06 |
| 1699920000000 | 2633.11 |
| 1700006400000 | 2690.26 |
| 1700092800000 | 2699.52 |
| 1700179200000 | 2698.04 |
| 1700438400000 | 2709.11 |
| 1700524800000 | 2725.7199 |
| 1700611200000 | 2711.15 |
| 1700697600000 | 2713.53 |
| 1700784000000 | 2701.77 |
| 1701043200000 | 2693.42 |
| 1701129600000 | 2726.53 |
| 1701216000000 | 2737.03 |
| 1701302400000 | 2744.2399 |
| 1701388800000 | 2736.48 |
| 1701648000000 | 2748.34 |
| 1701734400000 | 2738.31 |
| 1701820800000 | 2742.94 |
| 1701907200000 | 2733.15 |
| 1701993600000 | 2757.9 |
| 1702252800000 | 2754.79 |
| 1702339200000 | 2756.8 |
| 1702425600000 | 2752.68 |
| 1702512000000 | 2819.64 |
| 1702598400000 | 2837.53 |
| 1702857600000 | 2835.42 |
| 1702944000000 | 2841.02 |
| 1703030400000 | 2837.91 |
| 1703116800000 | 2836.81 |
| 1703203200000 | 2846.2199 |
| 1703462400000 | 2849.05 |
| 1703548800000 | 2869.38 |
| 1703635200000 | 2896.02 |
| 1703721600000 | 2919.09 |
| 1703808000000 | 2918.37 |
| 1704153600000 | 2905.82 |
| 1704240000000 | 2858.62 |
| 1704326400000 | 2863.67 |
| 1704412800000 | 2865.04 |
| 1704672000000 | 2861.4699 |
| 1704758400000 | 2852.1 |
| 1704844800000 | 2841.15 |
| 1704931200000 | 2850.29 |
| 1705017600000 | 2859.2 |
| 1705276800000 | 2861.04 |
| 1705363200000 | 2822.53 |
| 1705449600000 | 2771.7 |
| 1705536000000 | 2774.56 |
| 1705622400000 | 2821.61 |
| 1705881600000 | 2821.83 |
| 1705968000000 | 2817.01 |
| 1706054400000 | 2828.56 |
| 1706140800000 | 2834.98 |
| 1706227200000 | 2840.7199 |
| 1706486400000 | 2865.08 |
| 1706572800000 | 2853.7399 |
| 1706659200000 | 2844.87 |
| 1706745600000 | 2863.43 |
| 1706832000000 | 2896.48 |
| 1707091200000 | 2879.18 |
| 1707177600000 | 2897.12 |
| 1707264000000 | 2907.94 |
| 1707350400000 | 2899.21 |
| 1707436800000 | 2898.79 |
| 1707696000000 | 2898.6 |
| 1707782400000 | 2906.19 |
| 1707868800000 | 2900.75 |
| 1707955200000 | 2934.2399 |
| 1708041600000 | 2942.36 |
| 1708300800000 | 2951.7199 |
| 1708387200000 | 2958 |
| 1708473600000 | 2947.2199 |
| 1708560000000 | 2967.41 |
| 1708646400000 | 2964.16 |
| 1708905600000 | 2956.15 |
| 1708992000000 | 2959.16 |
| 1709078400000 | 2945.56 |
| 1709164800000 | 2948.12 |
| 1709251200000 | 2955.94 |
| 1709510400000 | 2987.58 |
| 1709596800000 | 2975.1 |
| 1709683200000 | 2987.51 |
| 1709769600000 | 3009.5 |
| 1709856000000 | 3033.9 |
| 1710115200000 | 3018.9899 |
| 1710201600000 | 3031.96 |
| 1710288000000 | 3023.9 |
| 1710374400000 | 3037.9699 |
| 1710460800000 | 2992.89 |
| 1710720000000 | 3000.2 |
| 1710806400000 | 2976.41 |
| 1710892800000 | 2987.2199 |
| 1710979200000 | 3045.14 |
| 1711065600000 | 3030.8 |
| 1711324800000 | 3022.35 |
| 1711411200000 | 3032.06 |
| 1711497600000 | 3032.06 |
| 1711584000000 | 3039.82 |
| 1711670400000 | 3051.36 |
| 1711929600000 | 3041.92 |
| 1712016000000 | 3061.6 |
| 1712102400000 | 3042.29 |
| 1712188800000 | 3065.9 |
| 1712275200000 | 3059.55 |
| 1712534400000 | 3072.75 |
| 1712620800000 | 3089.85 |
| 1712707200000 | 3088.45 |
| 1712793600000 | 3079.05 |
| 1712880000000 | 3046.41 |
| 1713139200000 | 3009.39 |
| 1713225600000 | 2946.87 |
| 1713312000000 | 2955.67 |
| 1713398400000 | 2972.18 |
| 1713484800000 | 2923.7 |
| 1713744000000 | 2935.55 |
| 1713830400000 | 2946.06 |
| 1713916800000 | 2987.11 |
| 1714003200000 | 2960.34 |
| 1714089600000 | 2982.59 |
| 1714348800000 | 3015.34 |
| 1714435200000 | 3003.71 |
| 1714521600000 | 3002.2199 |
| 1714608000000 | 3001.7199 |
| 1714694400000 | 3015.45 |
| 1714953600000 | 3026.03 |
| 1715040000000 | 3044.35 |
| 1715126400000 | 3049.59 |
| 1715212800000 | 3015.44 |
| 1715299200000 | 3030.79 |
| 1715558400000 | 3043.04 |
| 1715644800000 | 3053.26 |
| 1715731200000 | 3067.71 |
| 1715817600000 | 3104.51 |
| 1715904000000 | 3097 |
| 1716163200000 | 3100.7399 |
| 1716249600000 | 3095.8 |
| 1716336000000 | 3110.05 |
| 1716422400000 | 3123.94 |
| 1716508800000 | 3102.9899 |
| 1716768000000 | 3120.87 |
| 1716854400000 | 3114.37 |
| 1716940800000 | 3069.44 |
| 1717027200000 | 3022.12 |
| 1717113600000 | 3006.59 |
| 1717372800000 | 3073.78 |
| 1717459200000 | 2993.18 |
| 1717545600000 | 3042.09 |
| 1717632000000 | 3082.19 |
| 1717718400000 | 3091.25 |
| 1717977600000 | 3077.15 |
| 1718064000000 | 3072.26 |
| 1718150400000 | 3092.33 |
| 1718236800000 | 3116.04 |
| 1718323200000 | 3126.21 |
| 1718582400000 | 3117.7 |
| 1718668800000 | 3152.13 |
| 1718755200000 | 3186.2 |
| 1718841600000 | 3197.11 |
| 1718928000000 | 3176.7199 |
| 1719187200000 | 3164.9899 |
| 1719273600000 | 3169.2 |
| 1719360000000 | 3174.98 |
| 1719446400000 | 3185.1 |
| 1719532800000 | 3202.92 |
| 1719792000000 | 3207.63 |
| 1719878400000 | 3182.73 |
| 1719964800000 | 3214.78 |
| 1720051200000 | 3260 |
| 1720137600000 | 3273.7 |
| 1720396800000 | 3298.54 |
| 1720483200000 | 3310.79 |
| 1720569600000 | 3311.05 |
| 1720656000000 | 3346.28 |
| 1720742400000 | 3314.3 |
| 1721001600000 | 3319.62 |
| 1721088000000 | 3324.57 |
| 1721174400000 | 3303.35 |
| 1721260800000 | 3284.2199 |
| 1721347200000 | 3235 |
| 1721606400000 | 3202.52 |
| 1721692800000 | 3225.94 |
| 1721779200000 | 3214.2 |
| 1721865600000 | 3201.86 |
| 1721952000000 | 3187.51 |
| 1722211200000 | 3205.76 |
| 1722297600000 | 3196.04 |
| 1722384000000 | 3221.19 |
| 1722470400000 | 3244.61 |
| 1722556800000 | 3153.38 |
| 1722816000000 | 2984.5 |
| 1722902400000 | 3043.21 |
| 1722988800000 | 3107.7 |
| 1723075200000 | 3083.5 |
| 1723161600000 | 3145.87 |
| 1723420800000 | 3159.65 |
| 1723507200000 | 3158.51 |
| 1723593600000 | 3190.07 |
| 1723680000000 | 3186.58 |
| 1723766400000 | 3243.05 |
| 1724025600000 | 3269.91 |
| 1724112000000 | 3282.64 |
| 1724198400000 | 3272.46 |
| 1724284800000 | 3264.25 |
| 1724371200000 | 3265.2 |
| 1724630400000 | 3283.4699 |
| 1724716800000 | 3267.31 |
| 1724803200000 | 3276.95 |
| 1724889600000 | 3260.58 |
| 1724976000000 | 3264.58 |
| 1725235200000 | 3268.02 |
| 1725321600000 | 3244.37 |
| 1725408000000 | 3185.5 |
| 1725494400000 | 3194.7399 |
| 1725580800000 | 3194.86 |
| 1725840000000 | 3163.55 |
| 1725926400000 | 3160.13 |
| 1726012800000 | 3144.32 |
| 1726099200000 | 3207.86 |
| 1726185600000 | 3225.68 |
| 1726444800000 | 3235.53 |
| 1726531200000 | 3242.26 |
| 1726617600000 | 3230.64 |
| 1726704000000 | 3256.61 |
| 1726790400000 | 3271.5 |
| 1727049600000 | 3284.17 |
| 1727136000000 | 3311.73 |
| 1727222400000 | 3325.2399 |
| 1727308800000 | 3362.44 |
| 1727395200000 | 3359.15 |
| 1727654400000 | 3292.64 |
| 1727740800000 | 3296.16 |
| 1727827200000 | 3284.46 |
| 1727913600000 | 3248.03 |
| 1728000000000 | 3236.26 |
| 1728259200000 | 3234.51 |
| 1728345600000 | 3240.51 |
| 1728432000000 | 3244.43 |
| 1728518400000 | 3244.85 |
| 1728604800000 | 3259.39 |
| 1728864000000 | 3269.5 |
| 1728950400000 | 3285.4 |
| 1729036800000 | 3261.08 |
| 1729123200000 | 3243.4699 |
| 1729209600000 | 3275.58 |
| 1729468800000 | 3267.6 |
| 1729555200000 | 3236.1 |
| 1729641600000 | 3223.87 |
| 1729728000000 | 3213.78 |
| 1729814400000 | 3207.65 |
| 1730073600000 | 3216.36 |
| 1730160000000 | 3209.04 |
| 1730246400000 | 3191.45 |
| 1730332800000 | 3174.41 |
| 1730419200000 | 3173.64 |
| 1730678400000 | 3191.14 |
| 1730764800000 | 3198.76 |
| 1730851200000 | 3201.46 |
| 1730937600000 | 3198.58 |
| 1731024000000 | 3204.28 |
| 1731283200000 | 3179.35 |
| 1731369600000 | 3122.37 |
| 1731456000000 | 3084.73 |
| 1731542400000 | 3074.59 |
| 1731628800000 | 3085.14 |
| 1731888000000 | 3093.26 |
| 1731974400000 | 3109.66 |
| 1732060800000 | 3100.27 |
| 1732147200000 | 3072.19 |
| 1732233600000 | 3110.39 |
| 1732492800000 | 3134.25 |
| 1732579200000 | 3117.36 |
| 1732665600000 | 3097.56 |
| 1732752000000 | 3083.83 |
| 1732838400000 | 3078.66 |
| 1733097600000 | 3100.89 |
| 1733184000000 | 3136.17 |
| 1733270400000 | 3147.82 |
| 1733356800000 | 3162.36 |
| 1733443200000 | 3153.7399 |
| 1733702400000 | 3148.15 |
| 1733788800000 | 3152.6 |
| 1733875200000 | 3142.12 |
| 1733961600000 | 3150.17 |
| 1734048000000 | 3155.4899 |
| 1734307200000 | 3152.45 |
| 1734393600000 | 3115.17 |
| 1734480000000 | 3117.6 |
| 1734566400000 | 3065.25 |
| 1734652800000 | 3027.33 |
| 1734912000000 | 3063.8 |
| 1734998400000 | 3063.79 |
| 1735084800000 | 3066.88 |
| 1735171200000 | 3063.92 |
| 1735257600000 | 3059.9699 |
| 1735516800000 | 3049.23 |
| 1735603200000 | 3038.61 |
| 1735776000000 | 3047.71 |
| 1735862400000 | 3054.58 |
| 1736121600000 | 3082.45 |
| 1736208000000 | 3101.88 |
| 1736294400000 | 3077.98 |
| 1736380800000 | 3061.85 |
| 1736467200000 | 3043.83 |
| 1736726400000 | 2980.02 |
| 1736812800000 | 3009.3 |
| 1736899200000 | 3010.62 |
| 1736985600000 | 3047.86 |
| 1737072000000 | 3054.37 |
| 1737331200000 | 3072.59 |
| 1737417600000 | 3065.33 |
| 1737504000000 | 3092.18 |
| 1737590400000 | 3088.67 |
| 1737676800000 | 3093.54 |
| 1737936000000 | 3075.05 |
| 1738022400000 | 3078.4 |
| 1738108800000 | 3090.44 |
| 1738195200000 | 3096.87 |
| 1738281600000 | 3092 |
| 1738540800000 | 3013.05 |
| 1738627200000 | 3051.04 |
| 1738713600000 | 3073.9 |
| 1738800000000 | 3081.41 |
| 1738886400000 | 3088.71 |
| 1739145600000 | 3064.7399 |
| 1739232000000 | 3065.05 |
| 1739318400000 | 3055.9899 |
| 1739404800000 | 3065.08 |
| 1739491200000 | 3054.89 |
| 1739750400000 | 3075.77 |
| 1739836800000 | 3087.78 |
| 1739923200000 | 3088.07 |
| 1740009600000 | 3089.43 |
| 1740096000000 | 3094.23 |
| 1740355200000 | 3066.85 |
| 1740441600000 | 3037.8 |
| 1740528000000 | 3046.7399 |
| 1740614400000 | 3013.09 |
| 1740700800000 | 2958.81 |
| 1740960000000 | 2954.46 |
| 1741046400000 | 2933.92 |
| 1741132800000 | 2983.21 |
| 1741219200000 | 2996.86 |
| 1741305600000 | 2993.9 |
| 1741564800000 | 2967.39 |
| 1741651200000 | 2944.59 |
| 1741737600000 | 2964.78 |
| 1741824000000 | 2951.3 |
| 1741910400000 | 2960.11 |
| 1742169600000 | 2994.33 |
| 1742256000000 | 3015.16 |
| 1742342400000 | 3008.4899 |
| 1742428800000 | 3039.6 |
| 1742515200000 | 3040.4899 |
| 1742774400000 | 3046.44 |
| 1742860800000 | 3054.86 |
| 1742947200000 | 3057.94 |
| 1743033600000 | 3047.39 |
| 1743120000000 | 3019.11 |
| 1743379200000 | 2964.48 |
| 1743465600000 | 2991.31 |
| 1743552000000 | 2995.37 |
| 1743638400000 | 2985.25 |
| 1743724800000 | 2944.31 |
| 1743984000000 | 2774.52 |
| 1744070400000 | 2758.03 |
| 1744156800000 | 2703.86 |
| 1744243200000 | 2826.57 |
| 1744329600000 | 2876.01 |
| 1744588800000 | 2901.18 |
| 1744675200000 | 2937.86 |
| 1744761600000 | 2919.9899 |
| 1744848000000 | 2935.83 |
| 1744934400000 | 2942.16 |
| 1745193600000 | 2954.8 |
| 1745280000000 | 2946.16 |
| 1745366400000 | 3007.43 |
| 1745452800000 | 2997.56 |
| 1745539200000 | 3006.57 |
| 1745798400000 | 3031.81 |
| 1745884800000 | 3043.88 |
| 1745971200000 | 3066.44 |
| 1746057600000 | 3064.17 |
| 1746144000000 | 3119.87 |
| 1746403200000 | 3146.04 |
| 1746489600000 | 3127.4 |
| 1746576000000 | 3134.79 |
| 1746662400000 | 3108.64 |
| 1746748800000 | 3129.54 |
| 1747008000000 | 3186.23 |
| 1747094400000 | 3182.44 |
| 1747180800000 | 3221.69 |
| 1747267200000 | 3237.53 |
| 1747353600000 | 3245.42 |
| 1747612800000 | 3224.4899 |
| 1747699200000 | 3211.4899 |
| 1747785600000 | 3231.66 |
| 1747872000000 | 3208.16 |
| 1747958400000 | 3228.98 |
| 1748217600000 | 3245.48 |
| 1748304000000 | 3220.79 |
| 1748390400000 | 3227.43 |
| 1748476800000 | 3233.16 |
| 1748563200000 | 3210.76 |
| 1748822400000 | 3202.89 |
| 1748908800000 | 3200.32 |
| 1748995200000 | 3244.73 |
| 1749081600000 | 3273.21 |
| 1749168000000 | 3281.14 |
| 1749427200000 | 3305.79 |
| 1749513600000 | 3336.36 |
| 1749600000000 | 3355.04 |
| 1749686400000 | 3344.98 |
| 1749772800000 | 3308.79 |
| 1750032000000 | 3327.66 |
| 1750118400000 | 3329.64 |
| 1750204800000 | 3331.9699 |
| 1750291200000 | 3295.56 |
| 1750377600000 | 3335.89 |
| 1750636800000 | 3293.54 |
| 1750723200000 | 3382.24 |
| 1750809600000 | 3406.13 |
| 1750896000000 | 3436.76 |
| 1750982400000 | 3451.81 |
| 1751241600000 | 3435.08 |
| STOXX Emerging Markets ex China Large Cap | STOXX Emerging Markets Large Cap | |
|---|---|---|
| 2018 | -13.138919219771 | -15.542802899153 |
| 2019 | 19.974529012483 | 22.145926174513 |
| 2020 | 15.872579022861 | 20.202138382567 |
| 2021 | 8.0433659538128 | -4.8956528024962 |
| 2022 | -22.318213857085 | -21.519521122213 |
| 2023 | 19.280240328614 | 9.5977701471743 |
| 2024 | 4.1040027125561 | 8.6166375213067 |
| 2025 | 28.288645665498 | 29.960829100866 |
Methodology
The STOXX Emerging Markets ex China Large Cap Index is a broad market cap weighted index designed to represent the performance of the Large Cap companies from Emerging Markets excluding China covering approximately 70% of investable market capitalization. STOXX Emerging Markets ex China Large Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Net Return EUR | CH1213339323 | SWEXCLR | .SWEXCLR | |
| Price EUR | CH1213339349 | SWEXCLP | .SWEXCLP | |
| Gross Return EUR | CH1213339331 | SWEXCLGR | .SWEXCLGR | |
| Price USD | CH1213339315 | SWEXCLL | .SWEXCLL | |
| Net Return USD | CH1213339299 | SWEXCLV | .SWEXCLV | |
| Gross Return USD | CH1213339307 | SWEXCLGV | .SWEXCLGV |
Quick Facts
| Weighting | Free-float market capitalization |
| Cap Factor | N/A |
| No. of components | Variable |
| Review frequency | Semi Annual |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of March. 21, 1997 |
| History | Available from Mar. 21, 1997 |
| Inception date | November. 16, 2022 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| TSMC | Technology | Taiwan | 16.791% |
| Samsung Electronics Co Ltd | Telecommunications | South Korea | 4.316% |
| HDFC Bank Ltd | Banks | India | 2.519% |
| Reliance Industries Ltd | Energy | India | 2.277% |
| SK HYNIX INC | Technology | South Korea | 2.239% |
| INTERNATIONAL HOLDINGS | Financial Services | United Arab Emirates | 1.713% |
| ICICI Bank Ltd | Banks | India | 1.695% |
| Infosys Ltd | Technology | India | 1.336% |
| MediaTek Inc | Technology | Taiwan | 1.306% |
| Hon Hai Precision Industry Co | Technology | Taiwan | 1.276% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of June 30, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.