Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Emerging Markets ex China Large Cap
Index Description
The STOXX Emerging Markets ex China Large Cap Index is a broad market cap weighted index designed to represent the performance of the Large Cap companies from Emerging Markets excluding China covering approximately 70% of investable market capitalization. STOXX Emerging Markets ex China Large Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Emerging Markets ex China Large Cap | 6,891.6 | 3,767.3 | 10.1 | 5.2 | 396.0 | 0.0 | 10.5 | 0.0 | 8.2 |
STOXX World AC Large Cap | 59,652.2 | 50,882.2 | 31.5 | 7.4 | 2,513.4 | 0.0 | 4.9 | 0.0 | 3.4 |
Supersector weighting (top 10)
Technology | 22.8 |
---|---|
Banks | 21.3 |
Telecommunications | 11.3 |
Energy | 6.4 |
Industrial Goods and Services | 5.3 |
Basic Resources | 5.3 |
Financial Services | 4.3 |
Food, Beverage and Tobacco | 2.8 |
Automobiles and Parts | 2.8 |
Utilities | 2.7 |
Country weighting
India | 26.4 |
---|---|
Taiwan | 21.8 |
South Korea | 17.8 |
Brazil | 6.9 |
Saudi Arabia | 4.6 |
United Arab Emirates | 3.8 |
Mexico | 3.3 |
Indonesia | 2.9 |
South Africa | 2.8 |
Malaysia | 1.8 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Emerging Markets ex China Large Cap | -3.4 | 1.9 | 6.1 | 10.0 | 19.9 | N/A | N/A | 6.1 | 3.2 | 3.7 |
STOXX World AC Large Cap | -2.6 | 8.3 | 12.0 | 22.5 | 46.7 | N/A | N/A | 12.0 | 7.0 | 7.9 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Emerging Markets ex China Large Cap | N/A | N/A | 11.9 | 15.1 | 17.5 | N/A | N/A | 0.2 | 0.1 | 0.2 |
STOXX World AC Large Cap | N/A | N/A | 12.7 | 14.5 | 17.4 | N/A | N/A | 0.6 | 0.4 | 0.4 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Emerging Markets ex China Large Cap | 0.6 | 0.5 | 0.4 | 0.5 | 0.6 | 10.8 | 11.1 | 13.0 | 14.4 | 15.3 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Emerging Markets ex China Large Cap | 0.6 | 0.5 | 0.4 | 0.5 | 0.6 | -0.9 | -0.7 | -0.5 | -0.4 | -0.4 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of October 31, 2023
BENCHMARK INDICES
STOXX Emerging Markets ex China Large Cap
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Emerging Markets ex China Large Cap | 15.2 | 14.9 | 13.9 | 13.9 | 1.9 | 2.5 | 1.1 | 15.5 |
STOXX World AC Large Cap | 18.9 | 16.8 | 17.5 | 17.5 | 0.1 | 1.9 | 1.7 | 14.8 |
Performance and annual returns
STOXX Emerging Markets ex China Large Cap | |
---|---|
858902400000 | 1000 |
859161600000 | 989.25 |
859248000000 | 989.21 |
859334400000 | 994.18 |
859420800000 | 995.14 |
859507200000 | 996.27 |
859766400000 | 987.31 |
859852800000 | 985.14 |
859939200000 | 988.84 |
860025600000 | 988.57 |
860112000000 | 991.42 |
860371200000 | 994.87 |
860457600000 | 998.53 |
860544000000 | 1006.31 |
860630400000 | 1001.72 |
860716800000 | 995.15 |
860976000000 | 987.2 |
861062400000 | 984.83 |
861148800000 | 987.74 |
861235200000 | 982.74 |
861321600000 | 978.48 |
861580800000 | 987.01 |
861667200000 | 986.24 |
861753600000 | 993.83 |
861840000000 | 994.24 |
861926400000 | 991.47 |
862185600000 | 991.42 |
862272000000 | 981.22 |
862358400000 | 984.21 |
862444800000 | 984.18 |
862531200000 | 979.81 |
862790400000 | 982.06 |
862876800000 | 984.29 |
862963200000 | 990.15 |
863049600000 | 989.97 |
863136000000 | 989.67 |
863395200000 | 978.93 |
863481600000 | 981.06 |
863568000000 | 982.03 |
863654400000 | 974.09 |
863740800000 | 980.4 |
864000000000 | 982.9 |
864086400000 | 984.41 |
864172800000 | 988.39 |
864259200000 | 993.76 |
864345600000 | 996.3 |
864604800000 | 1001.84 |
864691200000 | 1001.2 |
864777600000 | 1007.91 |
864864000000 | 1012.53 |
864950400000 | 1019.55 |
865209600000 | 1029.66 |
865296000000 | 1034.4 |
865382400000 | 1033.98 |
865468800000 | 1030.11 |
865555200000 | 1037.25 |
865814400000 | 1038.31 |
865900800000 | 1042.58 |
865987200000 | 1040.75 |
866073600000 | 1045.37 |
866160000000 | 1042.89 |
866419200000 | 1060.03 |
866505600000 | 1060.99 |
866592000000 | 1065.92 |
866678400000 | 1069.15 |
866764800000 | 1081.56 |
867024000000 | 1081.63 |
867110400000 | 1082.13 |
867196800000 | 1086.48 |
867283200000 | 1085.5 |
867369600000 | 1092.47 |
867628800000 | 1092.14 |
867715200000 | 1101.84 |
867801600000 | 1102.57 |
867888000000 | 1106.59 |
867974400000 | 1118.45 |
868233600000 | 1117.66 |
868320000000 | 1116.94 |
868406400000 | 1117.56 |
868492800000 | 1117.15 |
868579200000 | 1106.19 |
868838400000 | 1100.18 |
868924800000 | 1086.81 |
869011200000 | 1092.5 |
869097600000 | 1087.58 |
869184000000 | 1078.61 |
869443200000 | 1086.84 |
869529600000 | 1087.86 |
869616000000 | 1086.57 |
869702400000 | 1099.7 |
869788800000 | 1109.16 |
870048000000 | 1119.59 |
870134400000 | 1120.05 |
870220800000 | 1115.94 |
870307200000 | 1112.37 |
870393600000 | 1097.52 |
870652800000 | 1097.05 |
870739200000 | 1083.15 |
870825600000 | 1092.88 |
870912000000 | 1080.25 |
870998400000 | 1077.88 |
871257600000 | 1064.28 |
871344000000 | 1058.16 |
871430400000 | 1049.32 |
871516800000 | 1047.31 |
871603200000 | 1039.13 |
871862400000 | 1025.37 |
871948800000 | 1025.22 |
872035200000 | 1041.37 |
872121600000 | 1049.73 |
872208000000 | 1038.64 |
872467200000 | 1033.07 |
872553600000 | 1030.68 |
872640000000 | 1023.85 |
872726400000 | 989.98 |
872812800000 | 969.63 |
873072000000 | 947.49 |
873158400000 | 953.06 |
873244800000 | 964 |
873331200000 | 958.09 |
873417600000 | 997.22 |
873676800000 | 1003.36 |
873763200000 | 1005.01 |
873849600000 | 990.11 |
873936000000 | 975.14 |
874022400000 | 981.06 |
874281600000 | 964.78 |
874368000000 | 965.38 |
874454400000 | 973.96 |
874540800000 | 975.83 |
874627200000 | 982.38 |
874886400000 | 976.24 |
874972800000 | 969.4 |
875059200000 | 967.69 |
875145600000 | 958.07 |
875232000000 | 956.84 |
875491200000 | 956.85 |
875577600000 | 961.21 |
875664000000 | 960.67 |
875750400000 | 960.93 |
875836800000 | 961.37 |
876096000000 | 953.77 |
876182400000 | 945.98 |
876268800000 | 953.97 |
876355200000 | 970.52 |
876441600000 | 977.52 |
876700800000 | 978.54 |
876787200000 | 982.2 |
876873600000 | 967.96 |
876960000000 | 949.9 |
877046400000 | 933.46 |
877305600000 | 892.68 |
877392000000 | 914.84 |
877478400000 | 915.71 |
877564800000 | 897.12 |
877651200000 | 875.74 |
877910400000 | 822.6 |
877996800000 | 788.21 |
878083200000 | 791.46 |
878169600000 | 776.29 |
878256000000 | 781.51 |
878515200000 | 827.97 |
878601600000 | 850.89 |
878688000000 | 860.41 |
878774400000 | 854.44 |
878860800000 | 818.7 |
879120000000 | 813.29 |
879206400000 | 806.85 |
879292800000 | 785.57 |
879379200000 | 779.65 |
879465600000 | 785.37 |
879724800000 | 797.69 |
879811200000 | 784.4 |
879897600000 | 777.31 |
879984000000 | 763.31 |
880070400000 | 789.29 |
880329600000 | 773.87 |
880416000000 | 769.45 |
880502400000 | 774 |
880588800000 | 786.99 |
880675200000 | 779.14 |
880934400000 | 765.76 |
881020800000 | 777.93 |
881107200000 | 786.07 |
881193600000 | 803.68 |
881280000000 | 811.03 |
881539200000 | 825.61 |
881625600000 | 806.85 |
881712000000 | 804.76 |
881798400000 | 772.33 |
881884800000 | 764.92 |
882144000000 | 766.15 |
882230400000 | 774.2 |
882316800000 | 793.63 |
882403200000 | 792.82 |
882489600000 | 776.96 |
882748800000 | 778.44 |
882835200000 | 770.6 |
882921600000 | 771.41 |
883008000000 | 772.35 |
883094400000 | 788.86 |
883353600000 | 796.16 |
883440000000 | 805.29 |
883526400000 | 805.43 |
883699200000 | 804.99 |
883958400000 | 771.22 |
884044800000 | 763.32 |
884131200000 | 743.45 |
884217600000 | 723.91 |
884304000000 | 707.58 |
884563200000 | 688.38 |
884649600000 | 706.23 |
884736000000 | 727.42 |
884822400000 | 721.96 |
884908800000 | 739.3 |
885168000000 | 764.17 |
885254400000 | 761.06 |
885340800000 | 761.01 |
885427200000 | 751.85 |
885513600000 | 744.46 |
885772800000 | 751.34 |
885859200000 | 756.74 |
885945600000 | 757.01 |
886032000000 | 757.26 |
886118400000 | 771.34 |
886377600000 | 798.03 |
886464000000 | 822.95 |
886550400000 | 812.67 |
886636800000 | 822.21 |
886723200000 | 825.95 |
886982400000 | 830.88 |
887068800000 | 838.25 |
887155200000 | 847.07 |
887241600000 | 834.78 |
887328000000 | 822.97 |
887587200000 | 811.25 |
887673600000 | 823.16 |
887760000000 | 828.17 |
887846400000 | 840 |
887932800000 | 841.8 |
888192000000 | 844.45 |
888278400000 | 846.32 |
888364800000 | 849.74 |
888451200000 | 866.15 |
888537600000 | 874.11 |
888796800000 | 889.35 |
888883200000 | 879.65 |
888969600000 | 861.47 |
889056000000 | 839.2 |
889142400000 | 845.64 |
889401600000 | 839.6 |
889488000000 | 845.96 |
889574400000 | 851.56 |
889660800000 | 855.59 |
889747200000 | 862.73 |
890006400000 | 861.25 |
890092800000 | 862.65 |
890179200000 | 854.56 |
890265600000 | 855.92 |
890352000000 | 862.05 |
890611200000 | 870.35 |
890697600000 | 869.19 |
890784000000 | 876.23 |
890870400000 | 873.47 |
890956800000 | 879.95 |
891216000000 | 867.87 |
891302400000 | 866.27 |
891388800000 | 860.2 |
891475200000 | 854.22 |
891561600000 | 848.93 |
891820800000 | 853.97 |
891907200000 | 856.21 |
891993600000 | 857.5 |
892080000000 | 857.17 |
892166400000 | 853.46 |
892425600000 | 850.08 |
892512000000 | 846.47 |
892598400000 | 853.67 |
892684800000 | 849.78 |
892771200000 | 847.23 |
893030400000 | 845.71 |
893116800000 | 850.02 |
893203200000 | 854.48 |
893289600000 | 851.38 |
893376000000 | 847.91 |
893635200000 | 820.46 |
893721600000 | 825.05 |
893808000000 | 829.36 |
893894400000 | 835.15 |
893980800000 | 837.25 |
894240000000 | 832.61 |
894326400000 | 827.24 |
894412800000 | 809.58 |
894499200000 | 802.9 |
894585600000 | 803.62 |
894844800000 | 803.27 |
894931200000 | 786.38 |
895017600000 | 776.49 |
895104000000 | 775.52 |
895190400000 | 777.39 |
895449600000 | 749.11 |
895536000000 | 750.97 |
895622400000 | 762.67 |
895708800000 | 770.58 |
895795200000 | 768.74 |
896054400000 | 755.93 |
896140800000 | 733.33 |
896227200000 | 716.63 |
896313600000 | 725.17 |
896400000000 | 712.6 |
896659200000 | 682.27 |
896745600000 | 697.62 |
896832000000 | 659.12 |
896918400000 | 660.09 |
897004800000 | 661.84 |
897264000000 | 661.39 |
897350400000 | 651.9 |
897436800000 | 624.17 |
897523200000 | 619.89 |
897609600000 | 608.03 |
897868800000 | 590.02 |
897955200000 | 600.66 |
898041600000 | 625.74 |
898128000000 | 636.92 |
898214400000 | 637.58 |
898473600000 | 625.69 |
898560000000 | 630.39 |
898646400000 | 629.93 |
898732800000 | 623.19 |
898819200000 | 610.58 |
899078400000 | 607.34 |
899164800000 | 611.29 |
899251200000 | 619.37 |
899337600000 | 629.19 |
899424000000 | 636.84 |
899683200000 | 636.61 |
899769600000 | 638.3 |
899856000000 | 641.98 |
899942400000 | 640.89 |
900028800000 | 639.23 |
900288000000 | 643.05 |
900374400000 | 655.28 |
900460800000 | 660.63 |
900547200000 | 668.29 |
900633600000 | 679.98 |
900892800000 | 681.04 |
900979200000 | 670.24 |
901065600000 | 661.41 |
901152000000 | 647.53 |
901238400000 | 641.83 |
901497600000 | 633.89 |
901584000000 | 630.24 |
901670400000 | 632.6 |
901756800000 | 640.27 |
901843200000 | 635.5 |
902102400000 | 623.88 |
902188800000 | 617.32 |
902275200000 | 606.24 |
902361600000 | 596.17 |
902448000000 | 590.97 |
902707200000 | 571.77 |
902793600000 | 549.38 |
902880000000 | 544.9 |
902966400000 | 541.84 |
903052800000 | 553.95 |
903312000000 | 541.11 |
903398400000 | 539.08 |
903484800000 | 545.83 |
903571200000 | 541.59 |
903657600000 | 524.94 |
903916800000 | 513.93 |
904003200000 | 513.46 |
904089600000 | 496.4 |
904176000000 | 466.93 |
904262400000 | 467.74 |
904521600000 | 457.89 |
904608000000 | 451.82 |
904694400000 | 464.7 |
904780800000 | 446.4 |
904867200000 | 452.34 |
905126400000 | 475.4 |
905212800000 | 475.06 |
905299200000 | 471.82 |
905385600000 | 457.67 |
905472000000 | 460.75 |
905731200000 | 472.68 |
905817600000 | 487.52 |
905904000000 | 488.89 |
905990400000 | 478.78 |
906076800000 | 483.11 |
906336000000 | 476.63 |
906422400000 | 486.59 |
906508800000 | 497.42 |
906595200000 | 502.57 |
906681600000 | 495.17 |
906940800000 | 497.53 |
907027200000 | 497.49 |
907113600000 | 488.61 |
907200000000 | 468.04 |
907286400000 | 461.4 |
907545600000 | 456.69 |
907632000000 | 466.46 |
907718400000 | 472.06 |
907804800000 | 478.31 |
907891200000 | 488.01 |
908150400000 | 495.9 |
908236800000 | 496.75 |
908323200000 | 496.47 |
908409600000 | 514.62 |
908496000000 | 520.03 |
908755200000 | 523.79 |
908841600000 | 531.35 |
908928000000 | 540.96 |
909014400000 | 541.73 |
909100800000 | 542.09 |
909360000000 | 540.54 |
909446400000 | 537.7 |
909532800000 | 523.67 |
909619200000 | 525.65 |
909705600000 | 541.31 |
909964800000 | 555.31 |
910051200000 | 557.99 |
910137600000 | 561.65 |
910224000000 | 563.44 |
910310400000 | 564.03 |
910569600000 | 562.74 |
910656000000 | 549.62 |
910742400000 | 544.04 |
910828800000 | 537.16 |
910915200000 | 545.5 |
911174400000 | 559.96 |
911260800000 | 568.02 |
911347200000 | 570.78 |
911433600000 | 581.99 |
911520000000 | 592.84 |
911779200000 | 599.45 |
911865600000 | 600.79 |
911952000000 | 595.7 |
912038400000 | 602.2 |
912124800000 | 599.3 |
912384000000 | 586.42 |
912470400000 | 575.69 |
912556800000 | 579.64 |
912643200000 | 568.99 |
912729600000 | 571.53 |
912988800000 | 578.76 |
913075200000 | 572.11 |
913161600000 | 570.5 |
913248000000 | 575.11 |
913334400000 | 564.72 |
913593600000 | 556.2 |
913680000000 | 556.47 |
913766400000 | 548.85 |
913852800000 | 546.71 |
913939200000 | 549.57 |
914198400000 | 560.7 |
914284800000 | 567.41 |
914371200000 | 568.48 |
914457600000 | 569.74 |
914544000000 | 571.88 |
914803200000 | 564.41 |
914889600000 | 562.34 |
914976000000 | 562.96 |
915062400000 | 564.49 |
915408000000 | 570.33 |
915494400000 | 566.33 |
915580800000 | 576.87 |
915667200000 | 584.94 |
915753600000 | 583.98 |
916012800000 | 577.24 |
916099200000 | 567.89 |
916185600000 | 544.19 |
916272000000 | 540.49 |
916358400000 | 557.67 |
916617600000 | 561.54 |
916704000000 | 559.52 |
916790400000 | 567.14 |
916876800000 | 563.74 |
916963200000 | 551.47 |
917222400000 | 541.96 |
917308800000 | 550.55 |
917395200000 | 556.7 |
917481600000 | 556.62 |
917568000000 | 555.3 |
917827200000 | 557.75 |
917913600000 | 554.44 |
918000000000 | 556.17 |
918086400000 | 548 |
918172800000 | 544.36 |
918432000000 | 554.01 |
918518400000 | 548.19 |
918604800000 | 552.17 |
918691200000 | 561.06 |
918777600000 | 563.48 |
919036800000 | 561.59 |
919123200000 | 564.88 |
919209600000 | 563.83 |
919296000000 | 561.7 |
919382400000 | 558.36 |
919641600000 | 569.67 |
919728000000 | 563.17 |
919814400000 | 571.22 |
919900800000 | 574.34 |
919987200000 | 575.65 |
920246400000 | 577.48 |
920332800000 | 570.75 |
920419200000 | 574.86 |
920505600000 | 573.19 |
920592000000 | 578.96 |
920851200000 | 588.65 |
920937600000 | 595.92 |
921024000000 | 599.92 |
921110400000 | 601.9 |
921196800000 | 605.72 |
921456000000 | 616.86 |
921542400000 | 624.39 |
921628800000 | 631.58 |
921715200000 | 640.19 |
921801600000 | 646.27 |
922060800000 | 642.37 |
922147200000 | 630.33 |
922233600000 | 623.73 |
922320000000 | 633.72 |
922406400000 | 636.28 |
922665600000 | 634.64 |
922752000000 | 642.7 |
922838400000 | 645.88 |
922924800000 | 650.31 |
923011200000 | 660.67 |
923270400000 | 664.38 |
923356800000 | 666.45 |
923443200000 | 669.01 |
923529600000 | 674.12 |
923616000000 | 672.61 |
923875200000 | 675.6 |
923961600000 | 677.98 |
924048000000 | 685.29 |
924134400000 | 694.13 |
924220800000 | 702.19 |
924480000000 | 712.19 |
924566400000 | 705.59 |
924652800000 | 694.43 |
924739200000 | 702.39 |
924825600000 | 709.3 |
925084800000 | 707.38 |
925171200000 | 706.51 |
925257600000 | 708.06 |
925344000000 | 702.07 |
925430400000 | 709.33 |
925689600000 | 712.11 |
925776000000 | 730.67 |
925862400000 | 733.96 |
925948800000 | 747.33 |
926035200000 | 743.85 |
926294400000 | 745.63 |
926380800000 | 743.93 |
926467200000 | 728.28 |
926553600000 | 733.6 |
926640000000 | 742.78 |
926899200000 | 738.74 |
926985600000 | 748.87 |
927072000000 | 745.73 |
927158400000 | 742.35 |
927244800000 | 736.16 |
927504000000 | 727.08 |
927590400000 | 708.53 |
927676800000 | 713.01 |
927763200000 | 709.89 |
927849600000 | 706.79 |
928108800000 | 709.3 |
928195200000 | 716.79 |
928281600000 | 715.64 |
928368000000 | 724.59 |
928454400000 | 732.9 |
928713600000 | 747.16 |
928800000000 | 755.11 |
928886400000 | 753.95 |
928972800000 | 761.57 |
929059200000 | 759.34 |
929318400000 | 752.13 |
929404800000 | 752.66 |
929491200000 | 772.61 |
929577600000 | 787.28 |
929664000000 | 793.41 |
929923200000 | 806.77 |
930009600000 | 812.74 |
930096000000 | 796.48 |
930182400000 | 795.39 |
930268800000 | 777.87 |
930528000000 | 782.96 |
930614400000 | 795.42 |
930700800000 | 796.95 |
930787200000 | 808.87 |
930873600000 | 813.29 |
931132800000 | 820.53 |
931219200000 | 814.85 |
931305600000 | 812.87 |
931392000000 | 813.85 |
931478400000 | 812.2 |
931737600000 | 804.75 |
931824000000 | 790.09 |
931910400000 | 784.3 |
931996800000 | 788.45 |
932083200000 | 776.07 |
932342400000 | 782.42 |
932428800000 | 792.86 |
932515200000 | 789.5 |
932601600000 | 781.72 |
932688000000 | 768.06 |
932947200000 | 750.5 |
933033600000 | 745.69 |
933120000000 | 756.24 |
933206400000 | 750.41 |
933292800000 | 752.8 |
933552000000 | 732.46 |
933638400000 | 734.4 |
933724800000 | 728.62 |
933811200000 | 716.64 |
933897600000 | 709.46 |
934156800000 | 717.76 |
934243200000 | 727.99 |
934329600000 | 726.56 |
934416000000 | 731.46 |
934502400000 | 745.65 |
934761600000 | 760.97 |
934848000000 | 758.13 |
934934400000 | 752 |
935020800000 | 749.64 |
935107200000 | 757.01 |
935366400000 | 766.48 |
935452800000 | 763.97 |
935539200000 | 781.41 |
935625600000 | 773.07 |
935712000000 | 768.47 |
935971200000 | 765.17 |
936057600000 | 760.51 |
936144000000 | 769.2 |
936230400000 | 773.87 |
936316800000 | 771.69 |
936576000000 | 783.65 |
936662400000 | 773.1 |
936748800000 | 773.56 |
936835200000 | 775.84 |
936921600000 | 784.01 |
937180800000 | 788.57 |
937267200000 | 784.31 |
937353600000 | 773.98 |
937440000000 | 765.92 |
937526400000 | 764.24 |
937785600000 | 773.14 |
937872000000 | 768.47 |
937958400000 | 765.55 |
938044800000 | 760.75 |
938131200000 | 755.21 |
938390400000 | 745.86 |
938476800000 | 742.25 |
938563200000 | 741.5 |
938649600000 | 735.5 |
938736000000 | 736.18 |
938995200000 | 732.73 |
939081600000 | 728.84 |
939168000000 | 733.99 |
939254400000 | 744.05 |
939340800000 | 742.91 |
939600000000 | 745.63 |
939686400000 | 755.83 |
939772800000 | 752.16 |
939859200000 | 753.25 |
939945600000 | 741.67 |
940204800000 | 734.02 |
940291200000 | 731.18 |
940377600000 | 738.42 |
940464000000 | 735.49 |
940550400000 | 734.02 |
940809600000 | 737.87 |
940896000000 | 739.47 |
940982400000 | 740.08 |
941068800000 | 748.58 |
941155200000 | 757.77 |
941414400000 | 768.1 |
941500800000 | 768.09 |
941587200000 | 768.9 |
941673600000 | 770.68 |
941760000000 | 777.15 |
942019200000 | 774.44 |
942105600000 | 778.25 |
942192000000 | 783.38 |
942278400000 | 792.4 |
942364800000 | 792.97 |
942624000000 | 795.69 |
942710400000 | 802.4 |
942796800000 | 795.59 |
942883200000 | 800.7 |
942969600000 | 808.86 |
943228800000 | 816.55 |
943315200000 | 816.06 |
943401600000 | 808.14 |
943488000000 | 812.47 |
943574400000 | 803.24 |
943833600000 | 818.85 |
943920000000 | 812.77 |
944006400000 | 817.68 |
944092800000 | 821.07 |
944179200000 | 829.13 |
944438400000 | 832.83 |
944524800000 | 830.58 |
944611200000 | 831.28 |
944697600000 | 830.11 |
944784000000 | 840.03 |
945043200000 | 852.96 |
945129600000 | 842.16 |
945216000000 | 839.64 |
945302400000 | 835.71 |
945388800000 | 844.89 |
945648000000 | 855.61 |
945734400000 | 865.8 |
945820800000 | 876.12 |
945907200000 | 881.2 |
945993600000 | 895.66 |
946252800000 | 917.25 |
946339200000 | 922.65 |
946425600000 | 931.73 |
946512000000 | 939.93 |
946598400000 | 939.83 |
946857600000 | 946.43 |
946944000000 | 971.01 |
947030400000 | 960.67 |
947116800000 | 950.03 |
947203200000 | 947.48 |
947462400000 | 974.22 |
947548800000 | 955.27 |
947635200000 | 967.89 |
947721600000 | 978.54 |
947808000000 | 988.75 |
948067200000 | 1006.82 |
948153600000 | 1000.35 |
948240000000 | 975.9 |
948326400000 | 976.05 |
948412800000 | 972.01 |
948672000000 | 974.71 |
948758400000 | 962.22 |
948844800000 | 972.05 |
948931200000 | 973.02 |
949017600000 | 969.96 |
949276800000 | 961.54 |
949363200000 | 967.96 |
949449600000 | 971.04 |
949536000000 | 986.48 |
949622400000 | 995.69 |
949881600000 | 1005.18 |
949968000000 | 1012.18 |
950054400000 | 1019.36 |
950140800000 | 1019.41 |
950227200000 | 1018.54 |
950486400000 | 998.71 |
950572800000 | 994.99 |
950659200000 | 997.05 |
950745600000 | 999.43 |
950832000000 | 985.3 |
951091200000 | 965.54 |
951177600000 | 955.54 |
951264000000 | 957.56 |
951350400000 | 962.79 |
951436800000 | 955.51 |
951696000000 | 944.1 |
951782400000 | 947.39 |
951868800000 | 969.25 |
951955200000 | 975.31 |
952041600000 | 976.07 |
952300800000 | 971.36 |
952387200000 | 967.75 |
952473600000 | 970.89 |
952560000000 | 979.58 |
952646400000 | 970.58 |
952905600000 | 927.94 |
952992000000 | 926.9 |
953078400000 | 918.97 |
953164800000 | 929.46 |
953251200000 | 936.67 |
953510400000 | 922.07 |
953596800000 | 944.26 |
953683200000 | 944.92 |
953769600000 | 967.89 |
953856000000 | 976.7 |
954115200000 | 992.35 |
954201600000 | 984.34 |
954288000000 | 983.69 |
954374400000 | 976.71 |
954460800000 | 973.49 |
954720000000 | 964.34 |
954806400000 | 958.25 |
954892800000 | 965.85 |
954979200000 | 962.05 |
955065600000 | 972.18 |
955324800000 | 983.93 |
955411200000 | 971.52 |
955497600000 | 954.45 |
955584000000 | 929.18 |
955670400000 | 894.77 |
955929600000 | 850.72 |
956016000000 | 873.16 |
956102400000 | 864.82 |
956188800000 | 871.51 |
956275200000 | 872.4 |
956534400000 | 742.04 |
956620800000 | 751.99 |
956707200000 | 740.1 |
956793600000 | 738.36 |
956880000000 | 755.06 |
957139200000 | 755.81 |
957225600000 | 754.47 |
957312000000 | 740 |
957398400000 | 735.57 |
957484800000 | 747.98 |
957744000000 | 740.35 |
957830400000 | 739.16 |
957916800000 | 734.22 |
958003200000 | 725.02 |
958089600000 | 733.56 |
958348800000 | 731.3 |
958435200000 | 750.85 |
958521600000 | 754.97 |
958608000000 | 750.08 |
958694400000 | 746.95 |
958953600000 | 725.27 |
959040000000 | 713.71 |
959126400000 | 708.27 |
959212800000 | 713.03 |
959299200000 | 718.11 |
959558400000 | 719.51 |
959644800000 | 739.19 |
959731200000 | 753.13 |
959817600000 | 755.34 |
959904000000 | 772.08 |
960163200000 | 776.19 |
960249600000 | 772.87 |
960336000000 | 776.37 |
960422400000 | 772.88 |
960508800000 | 778.26 |
960768000000 | 773.57 |
960854400000 | 769.11 |
960940800000 | 773.49 |
961027200000 | 763.35 |
961113600000 | 758.91 |
961372800000 | 757.73 |
961459200000 | 757.5 |
961545600000 | 758.38 |
961632000000 | 761.5 |
961718400000 | 751.21 |
961977600000 | 744.7 |
962064000000 | 748.07 |
962150400000 | 751.55 |
962236800000 | 741.67 |
962323200000 | 751.76 |
962582400000 | 756.32 |
962668800000 | 750.1 |
962755200000 | 765.6 |
962841600000 | 758.46 |
962928000000 | 754.87 |
963187200000 | 756.69 |
963273600000 | 751.87 |
963360000000 | 751.14 |
963446400000 | 754.61 |
963532800000 | 763.42 |
963792000000 | 759.83 |
963878400000 | 753.29 |
963964800000 | 745.59 |
964051200000 | 735.89 |
964137600000 | 734.51 |
964396800000 | 722.86 |
964483200000 | 716.41 |
964569600000 | 720.11 |
964656000000 | 716.08 |
964742400000 | 709.87 |
965001600000 | 711.89 |
965088000000 | 711.25 |
965174400000 | 708.36 |
965260800000 | 703.53 |
965347200000 | 707.44 |
965606400000 | 694 |
965692800000 | 696.7 |
965779200000 | 707.89 |
965865600000 | 712.56 |
965952000000 | 713.64 |
966211200000 | 714.93 |
966297600000 | 714.7 |
966384000000 | 724.51 |
966470400000 | 730.79 |
966556800000 | 723.89 |
966816000000 | 722.21 |
966902400000 | 721.32 |
966988800000 | 720.17 |
967075200000 | 717.35 |
967161600000 | 718.41 |
967420800000 | 711.15 |
967507200000 | 709.59 |
967593600000 | 700.96 |
967680000000 | 701.02 |
967766400000 | 698.83 |
968025600000 | 709.52 |
968112000000 | 708.18 |
968198400000 | 701.42 |
968284800000 | 690.83 |
968371200000 | 689.57 |
968630400000 | 683.2 |
968716800000 | 679.62 |
968803200000 | 678.98 |
968889600000 | 673.43 |
968976000000 | 666.04 |
969235200000 | 639.45 |
969321600000 | 632.7 |
969408000000 | 645.08 |
969494400000 | 640.63 |
969580800000 | 620.96 |
969840000000 | 631.4 |
969926400000 | 633.89 |
970012800000 | 631.79 |
970099200000 | 628.23 |
970185600000 | 623.5 |
970444800000 | 605.82 |
970531200000 | 609.94 |
970617600000 | 604.73 |
970704000000 | 608.38 |
970790400000 | 618.19 |
971049600000 | 604.58 |
971136000000 | 604.06 |
971222400000 | 586.64 |
971308800000 | 571.25 |
971395200000 | 566.42 |
971654400000 | 562.86 |
971740800000 | 553.99 |
971827200000 | 537.14 |
971913600000 | 537.64 |
972000000000 | 554.34 |
972259200000 | 559.53 |
972345600000 | 573.2 |
972432000000 | 572.35 |
972518400000 | 568.64 |
972604800000 | 565.69 |
972864000000 | 558.96 |
972950400000 | 560.89 |
973036800000 | 566.69 |
973123200000 | 578.25 |
973209600000 | 584.41 |
973468800000 | 580.89 |
973555200000 | 590.79 |
973641600000 | 592.49 |
973728000000 | 590.08 |
973814400000 | 586.66 |
974073600000 | 564.81 |
974160000000 | 573.12 |
974246400000 | 573.47 |
974332800000 | 560.56 |
974419200000 | 555.04 |
974678400000 | 532.12 |
974764800000 | 539.02 |
974851200000 | 530.44 |
974937600000 | 525.51 |
975024000000 | 538.06 |
975283200000 | 541.79 |
975369600000 | 531.08 |
975456000000 | 524.89 |
975542400000 | 512.91 |
975628800000 | 517.64 |
975888000000 | 509.14 |
975974400000 | 526.25 |
976060800000 | 534.82 |
976147200000 | 537.01 |
976233600000 | 547.21 |
976492800000 | 552.22 |
976579200000 | 549.24 |
976665600000 | 549.41 |
976752000000 | 545.8 |
976838400000 | 534.71 |
977097600000 | 531.99 |
977184000000 | 528.36 |
977270400000 | 515.57 |
977356800000 | 508.37 |
977443200000 | 508.04 |
977702400000 | 510.61 |
977788800000 | 508.31 |
977875200000 | 509.27 |
977961600000 | 518.74 |
978048000000 | 518.33 |
978393600000 | 523.36 |
978480000000 | 525.09 |
978566400000 | 549.72 |
978652800000 | 555.37 |
978912000000 | 554.16 |
978998400000 | 564.8 |
979084800000 | 560.49 |
979171200000 | 561.44 |
979257600000 | 565.21 |
979516800000 | 567.22 |
979603200000 | 575.88 |
979689600000 | 585.35 |
979776000000 | 592.38 |
979862400000 | 598.02 |
980121600000 | 597.13 |
980208000000 | 599.4 |
980294400000 | 598.26 |
980380800000 | 598.84 |
980467200000 | 593.43 |
980726400000 | 588.21 |
980812800000 | 597.07 |
980899200000 | 609.3 |
980985600000 | 603.18 |
981072000000 | 604.03 |
981331200000 | 589.24 |
981417600000 | 590 |
981504000000 | 576.26 |
981590400000 | 582.44 |
981676800000 | 584.17 |
981936000000 | 585.23 |
982022400000 | 594.44 |
982108800000 | 589.3 |
982195200000 | 599.72 |
982281600000 | 593.98 |
982540800000 | 584.82 |
982627200000 | 584.64 |
982713600000 | 569.09 |
982800000000 | 555.46 |
982886400000 | 551.39 |
983145600000 | 555.84 |
983232000000 | 554.04 |
983318400000 | 553.5 |
983404800000 | 548.93 |
983491200000 | 547.01 |
983750400000 | 552.45 |
983836800000 | 556.5 |
983923200000 | 562.7 |
984009600000 | 562.85 |
984096000000 | 555.18 |
984355200000 | 536.56 |
984441600000 | 534.2 |
984528000000 | 530.64 |
984614400000 | 532.07 |
984700800000 | 529.27 |
984960000000 | 520.61 |
985046400000 | 520.04 |
985132800000 | 518.43 |
985219200000 | 511.66 |
985305600000 | 518.34 |
985564800000 | 527.61 |
985651200000 | 526.93 |
985737600000 | 521.89 |
985824000000 | 512.47 |
985910400000 | 510.76 |
986169600000 | 498.56 |
986256000000 | 485.26 |
986342400000 | 480.06 |
986428800000 | 488.66 |
986515200000 | 493.98 |
986774400000 | 489.59 |
986860800000 | 493.27 |
986947200000 | 498.49 |
987033600000 | 502.22 |
987120000000 | 501.82 |
987379200000 | 495.86 |
987465600000 | 495.79 |
987552000000 | 510.89 |
987638400000 | 519.19 |
987724800000 | 507.55 |
987984000000 | 505.81 |
988070400000 | 508.89 |
988156800000 | 509.15 |
988243200000 | 515.75 |
988329600000 | 517.08 |
988588800000 | 522.6 |
988675200000 | 522.13 |
988761600000 | 523.53 |
988848000000 | 528.43 |
988934400000 | 523.09 |
989193600000 | 524.04 |
989280000000 | 522 |
989366400000 | 521.31 |
989452800000 | 520.39 |
989539200000 | 518.94 |
989798400000 | 513.21 |
989884800000 | 510.99 |
989971200000 | 513.24 |
990057600000 | 527.09 |
990144000000 | 529.17 |
990403200000 | 529.2 |
990489600000 | 530.66 |
990576000000 | 536.68 |
990662400000 | 532.21 |
990748800000 | 529.64 |
991008000000 | 526.92 |
991094400000 | 526.65 |
991180800000 | 521.41 |
991267200000 | 519.47 |
991353600000 | 517.03 |
991612800000 | 519.6 |
991699200000 | 518.66 |
991785600000 | 524.56 |
991872000000 | 525.22 |
991958400000 | 531.62 |
992217600000 | 527.98 |
992304000000 | 525.71 |
992390400000 | 522.74 |
992476800000 | 520.17 |
992563200000 | 519.36 |
992822400000 | 505.22 |
992908800000 | 502.54 |
992995200000 | 500.71 |
993081600000 | 502.68 |
993168000000 | 503.95 |
993427200000 | 501.58 |
993513600000 | 489.71 |
993600000000 | 490.03 |
993686400000 | 487.41 |
993772800000 | 495.85 |
994032000000 | 497.26 |
994118400000 | 492.89 |
994204800000 | 487.98 |
994291200000 | 484.53 |
994377600000 | 475.44 |
994636800000 | 472.39 |
994723200000 | 467.82 |
994809600000 | 457.31 |
994896000000 | 462.13 |
994982400000 | 456.83 |
995241600000 | 450.4 |
995328000000 | 452 |
995414400000 | 447.08 |
995500800000 | 450.28 |
995587200000 | 453.23 |
995846400000 | 452.34 |
995932800000 | 445.42 |
996019200000 | 447.77 |
996105600000 | 454.71 |
996192000000 | 456.74 |
996451200000 | 458.99 |
996537600000 | 462.16 |
996624000000 | 465.24 |
996710400000 | 472.53 |
996796800000 | 475.2 |
997056000000 | 472.73 |
997142400000 | 467.35 |
997228800000 | 468.98 |
997315200000 | 462.36 |
997401600000 | 465.35 |
997660800000 | 466.69 |
997747200000 | 471.29 |
997833600000 | 470.64 |
997920000000 | 471.64 |
998006400000 | 464.28 |
998265600000 | 460.37 |
998352000000 | 460.53 |
998438400000 | 460.86 |
998524800000 | 458.98 |
998611200000 | 456.8 |
998870400000 | 464.68 |
998956800000 | 462.66 |
999043200000 | 464.82 |
999129600000 | 461.84 |
999216000000 | 458.84 |
999475200000 | 455.68 |
999561600000 | 459.22 |
999648000000 | 452.58 |
999734400000 | 445.81 |
999820800000 | 443.91 |
1000080000000 | 439.7 |
1000166400000 | 425.98 |
1000252800000 | 416.44 |
1000339200000 | 408.02 |
1000425600000 | 394.96 |
1000684800000 | 388.66 |
1000771200000 | 389.78 |
1000857600000 | 390.38 |
1000944000000 | 379.14 |
1001030400000 | 366.82 |
1001289600000 | 368.95 |
1001376000000 | 365.5 |
1001462400000 | 367.67 |
1001548800000 | 366.38 |
1001635200000 | 373.96 |
1001894400000 | 371.31 |
1001980800000 | 366.37 |
1002067200000 | 363.6 |
1002153600000 | 370.27 |
1002240000000 | 373.42 |
1002499200000 | 370.18 |
1002585600000 | 378.47 |
1002672000000 | 383.55 |
1002758400000 | 398.37 |
1002844800000 | 397.93 |
1003104000000 | 395.21 |
1003190400000 | 399.03 |
1003276800000 | 402.9 |
1003363200000 | 397.85 |
1003449600000 | 400.59 |
1003708800000 | 403.32 |
1003795200000 | 404.76 |
1003881600000 | 412.37 |
1003968000000 | 412.34 |
1004054400000 | 415 |
1004313600000 | 415.07 |
1004400000000 | 403.66 |
1004486400000 | 405 |
1004572800000 | 407.14 |
1004659200000 | 411.9 |
1004918400000 | 420.5 |
1005004800000 | 422.61 |
1005091200000 | 424.58 |
1005177600000 | 429.1 |
1005264000000 | 430.13 |
1005523200000 | 428.26 |
1005609600000 | 433.79 |
1005696000000 | 441.71 |
1005782400000 | 446.73 |
1005868800000 | 446.29 |
1006128000000 | 456.13 |
1006214400000 | 449.35 |
1006300800000 | 450.53 |
1006387200000 | 451.43 |
1006473600000 | 458.68 |
1006732800000 | 466.45 |
1006819200000 | 465.36 |
1006905600000 | 452.73 |
1006992000000 | 448.91 |
1007078400000 | 449.76 |
1007337600000 | 461.06 |
1007424000000 | 467.94 |
1007510400000 | 486.43 |
1007596800000 | 497.76 |
1007683200000 | 503.43 |
1007942400000 | 494.92 |
1008028800000 | 493.15 |
1008115200000 | 504.04 |
1008201600000 | 493.23 |
1008288000000 | 490.7 |
1008547200000 | 488.67 |
1008633600000 | 490.12 |
1008720000000 | 490.33 |
1008806400000 | 489.31 |
1008892800000 | 484.46 |
1009152000000 | 486.82 |
1009238400000 | 492.03 |
1009324800000 | 493.25 |
1009411200000 | 498.97 |
1009497600000 | 506.98 |
1009756800000 | 511.82 |
1009929600000 | 518.5 |
1010016000000 | 522.99 |
1010102400000 | 532.09 |
1010361600000 | 539.93 |
1010448000000 | 537.1 |
1010534400000 | 536.05 |
1010620800000 | 525.33 |
1010707200000 | 517.39 |
1010966400000 | 516.68 |
1011052800000 | 513.98 |
1011139200000 | 506.41 |
1011225600000 | 510.56 |
1011312000000 | 509.71 |
1011571200000 | 516.54 |
1011657600000 | 514.92 |
1011744000000 | 519.26 |
1011830400000 | 520.41 |
1011916800000 | 526.11 |
1012176000000 | 528.39 |
1012262400000 | 521.37 |
1012348800000 | 514.98 |
1012435200000 | 523.7 |
1012521600000 | 523.16 |
1012780800000 | 521.59 |
1012867200000 | 522.01 |
1012953600000 | 522.26 |
1013040000000 | 517.77 |
1013126400000 | 516 |
1013385600000 | 515.62 |
1013472000000 | 518.15 |
1013558400000 | 522.43 |
1013644800000 | 532.22 |
1013731200000 | 530.39 |
1013990400000 | 530.94 |
1014076800000 | 524.53 |
1014163200000 | 517.98 |
1014249600000 | 518.17 |
1014336000000 | 518.37 |
1014595200000 | 519.73 |
1014681600000 | 519.42 |
1014768000000 | 531.78 |
1014854400000 | 529.26 |
1014940800000 | 537.34 |
1015200000000 | 551.59 |
1015286400000 | 555.02 |
1015372800000 | 559.92 |
1015459200000 | 556.29 |
1015545600000 | 554.79 |
1015804800000 | 559.5 |
1015891200000 | 559.39 |
1015977600000 | 555.67 |
1016064000000 | 554.99 |
1016150400000 | 553.15 |
1016409600000 | 556.27 |
1016496000000 | 557.16 |
1016582400000 | 562.19 |
1016668800000 | 559.52 |
1016755200000 | 563.38 |
1017014400000 | 559.38 |
1017100800000 | 561.88 |
1017187200000 | 562.82 |
1017273600000 | 564.2 |
1017360000000 | 564.17 |
1017619200000 | 564.33 |
1017705600000 | 570.39 |
1017792000000 | 568.33 |
1017878400000 | 565.35 |
1017964800000 | 568.71 |
1018224000000 | 562.57 |
1018310400000 | 560.5 |
1018396800000 | 562.26 |
1018483200000 | 562.87 |
1018569600000 | 565.65 |
1018828800000 | 569.28 |
1018915200000 | 573.23 |
1019001600000 | 584.35 |
1019088000000 | 584.17 |
1019174400000 | 582.18 |
1019433600000 | 580.34 |
1019520000000 | 582.83 |
1019606400000 | 585.34 |
1019692800000 | 574.33 |
1019779200000 | 573.59 |
1020038400000 | 564.12 |
1020124800000 | 562.52 |
1020211200000 | 562.39 |
1020297600000 | 556.28 |
1020384000000 | 557.76 |
1020643200000 | 544.14 |
1020729600000 | 545.01 |
1020816000000 | 551.76 |
1020902400000 | 547.38 |
1020988800000 | 542.94 |
1021248000000 | 541.86 |
1021334400000 | 549.02 |
1021420800000 | 558.18 |
1021507200000 | 559.13 |
1021593600000 | 564.03 |
1021852800000 | 559.55 |
1021939200000 | 552.85 |
1022025600000 | 557.84 |
1022112000000 | 555.2 |
1022198400000 | 560.15 |
1022457600000 | 560.34 |
1022544000000 | 557.55 |
1022630400000 | 554.96 |
1022716800000 | 553.16 |
1022803200000 | 545.89 |
1023062400000 | 546.38 |
1023148800000 | 544.9 |
1023235200000 | 543.89 |
1023321600000 | 540.54 |
1023408000000 | 530.34 |
1023667200000 | 535.64 |
1023753600000 | 531.34 |
1023840000000 | 526.11 |
1023926400000 | 528.67 |
1024012800000 | 524.24 |
1024272000000 | 524.34 |
1024358400000 | 525.33 |
1024444800000 | 513.71 |
1024531200000 | 506.77 |
1024617600000 | 502.84 |
1024876800000 | 500.61 |
1024963200000 | 502.99 |
1025049600000 | 485.32 |
1025136000000 | 491.75 |
1025222400000 | 499.7 |
1025481600000 | 495.4 |
1025568000000 | 492.63 |
1025654400000 | 491.99 |
1025740800000 | 498.79 |
1025827200000 | 507.71 |
1026086400000 | 511.92 |
1026172800000 | 516.39 |
1026259200000 | 509.84 |
1026345600000 | 501.96 |
1026432000000 | 515.97 |
1026691200000 | 510.87 |
1026777600000 | 506.76 |
1026864000000 | 509.61 |
1026950400000 | 509.02 |
1027036800000 | 498.66 |
1027296000000 | 483.34 |
1027382400000 | 482.98 |
1027468800000 | 471.25 |
1027555200000 | 468.85 |
1027641600000 | 452.49 |
1027900800000 | 452.6 |
1027987200000 | 458.12 |
1028073600000 | 452.15 |
1028160000000 | 451.31 |
1028246400000 | 452.7 |
1028505600000 | 434.37 |
1028592000000 | 433.66 |
1028678400000 | 445.53 |
1028764800000 | 452.94 |
1028851200000 | 455.71 |
1029110400000 | 453.11 |
1029196800000 | 451.21 |
1029283200000 | 456.41 |
1029369600000 | 458.08 |
1029456000000 | 461.96 |
1029715200000 | 461.51 |
1029801600000 | 464.88 |
1029888000000 | 465.48 |
1029974400000 | 465.92 |
1030060800000 | 463.51 |
1030320000000 | 463 |
1030406400000 | 462.04 |
1030492800000 | 456.78 |
1030579200000 | 455.59 |
1030665600000 | 459.36 |
1030924800000 | 458.48 |
1031011200000 | 452.4 |
1031097600000 | 448.86 |
1031184000000 | 445.89 |
1031270400000 | 445.38 |
1031529600000 | 448.93 |
1031616000000 | 456.77 |
1031702400000 | 460.56 |
1031788800000 | 460.58 |
1031875200000 | 452.51 |
1032134400000 | 441.97 |
1032220800000 | 449.28 |
1032307200000 | 436.31 |
1032393600000 | 431.87 |
1032480000000 | 429.86 |
1032739200000 | 418.65 |
1032825600000 | 415.48 |
1032912000000 | 410 |
1032998400000 | 413.6 |
1033084800000 | 408.29 |
1033344000000 | 401.94 |
1033430400000 | 406.73 |
1033516800000 | 407.08 |
1033603200000 | 405.4 |
1033689600000 | 405.6 |
1033948800000 | 394.5 |
1034035200000 | 395.53 |
1034121600000 | 390.28 |
1034208000000 | 382.91 |
1034294400000 | 382.26 |
1034553600000 | 388.31 |
1034640000000 | 399.97 |
1034726400000 | 405.65 |
1034812800000 | 412.41 |
1034899200000 | 422.44 |
1035158400000 | 420.8 |
1035244800000 | 415.92 |
1035331200000 | 427.45 |
1035417600000 | 426.83 |
1035504000000 | 427.89 |
1035763200000 | 432.82 |
1035849600000 | 429.45 |
1035936000000 | 428.06 |
1036022400000 | 435.21 |
1036108800000 | 431.9 |
1036368000000 | 442.2 |
1036454400000 | 440.18 |
1036540800000 | 446.95 |
1036627200000 | 451.11 |
1036713600000 | 452.02 |
1036972800000 | 443.33 |
1037059200000 | 439.72 |
1037145600000 | 438.87 |
1037232000000 | 439.34 |
1037318400000 | 448.96 |
1037577600000 | 449.84 |
1037664000000 | 446.47 |
1037750400000 | 445.59 |
1037836800000 | 451.95 |
1037923200000 | 455.24 |
1038182400000 | 457.67 |
1038268800000 | 453.97 |
1038355200000 | 455.66 |
1038441600000 | 458.22 |
1038528000000 | 462.08 |
1038787200000 | 464.94 |
1038873600000 | 466.55 |
1038960000000 | 458.23 |
1039046400000 | 457.49 |
1039132800000 | 456.42 |
1039392000000 | 457.81 |
1039478400000 | 452.75 |
1039564800000 | 452.75 |
1039651200000 | 455.56 |
1039737600000 | 453.43 |
1039996800000 | 451.53 |
1040083200000 | 454.97 |
1040169600000 | 453.68 |
1040256000000 | 454.89 |
1040342400000 | 459.23 |
1040601600000 | 454.07 |
1040688000000 | 450.52 |
1040774400000 | 450.65 |
1040860800000 | 452.36 |
1040947200000 | 445.17 |
1041206400000 | 437.63 |
1041292800000 | 437.47 |
1041465600000 | 440.37 |
1041552000000 | 451.19 |
1041811200000 | 458.3 |
1041897600000 | 454.7 |
1041984000000 | 456.29 |
1042070400000 | 453.97 |
1042156800000 | 456.76 |
1042416000000 | 464.2 |
1042502400000 | 466.34 |
1042588800000 | 465.22 |
1042675200000 | 461.87 |
1042761600000 | 455.04 |
1043020800000 | 452.73 |
1043107200000 | 447.11 |
1043193600000 | 443.09 |
1043280000000 | 447.51 |
1043366400000 | 441.4 |
1043625600000 | 433.99 |
1043712000000 | 434.61 |
1043798400000 | 432.13 |
1043884800000 | 433.49 |
1043971200000 | 434.74 |
1044230400000 | 436.46 |
1044316800000 | 434.21 |
1044403200000 | 433.44 |
1044489600000 | 423.87 |
1044576000000 | 417.48 |
1044835200000 | 414.03 |
1044921600000 | 414.43 |
1045008000000 | 415.83 |
1045094400000 | 408.22 |
1045180800000 | 409.03 |
1045440000000 | 421.53 |
1045526400000 | 422.25 |
1045612800000 | 418.88 |
1045699200000 | 420.89 |
1045785600000 | 422.82 |
1046044800000 | 425.31 |
1046131200000 | 414.89 |
1046217600000 | 412.98 |
1046304000000 | 412.54 |
1046390400000 | 412.25 |
1046649600000 | 418.6 |
1046736000000 | 413.28 |
1046822400000 | 408.13 |
1046908800000 | 406.59 |
1046995200000 | 405.11 |
1047254400000 | 402.13 |
1047340800000 | 398.27 |
1047427200000 | 398.36 |
1047513600000 | 402.81 |
1047600000000 | 408.53 |
1047859200000 | 399.04 |
1047945600000 | 409.47 |
1048032000000 | 409.33 |
1048118400000 | 417.33 |
1048204800000 | 419.61 |
1048464000000 | 413.94 |
1048550400000 | 411.55 |
1048636800000 | 412.21 |
1048723200000 | 410.62 |
1048809600000 | 410.89 |
1049068800000 | 401.76 |
1049155200000 | 404.94 |
1049241600000 | 408.07 |
1049328000000 | 411.13 |
1049414400000 | 418.74 |
1049673600000 | 428.39 |
1049760000000 | 426.31 |
1049846400000 | 422.67 |
1049932800000 | 421.75 |
1050019200000 | 422.77 |
1050278400000 | 425.61 |
1050364800000 | 433.86 |
1050451200000 | 441.01 |
1050537600000 | 441.68 |
1050624000000 | 448.6 |
1050883200000 | 449.77 |
1050969600000 | 442.77 |
1051056000000 | 445.12 |
1051142400000 | 438.33 |
1051228800000 | 429.92 |
1051488000000 | 433.72 |
1051574400000 | 442.12 |
1051660800000 | 442.52 |
1051747200000 | 442.5 |
1051833600000 | 444.77 |
1052092800000 | 447.69 |
1052179200000 | 446.7 |
1052265600000 | 451.85 |
1052352000000 | 448.66 |
1052438400000 | 453.37 |
1052697600000 | 457.87 |
1052784000000 | 459.09 |
1052870400000 | 458.35 |
1052956800000 | 457.55 |
1053043200000 | 452.49 |
1053302400000 | 448.85 |
1053388800000 | 447.27 |
1053475200000 | 447.26 |
1053561600000 | 449.61 |
1053648000000 | 457.34 |
1053907200000 | 460.39 |
1053993600000 | 457.87 |
1054080000000 | 464.19 |
1054166400000 | 468.04 |
1054252800000 | 469.1 |
1054512000000 | 476.28 |
1054598400000 | 473.67 |
1054684800000 | 477.55 |
1054771200000 | 481.68 |
1054857600000 | 483.94 |
1055116800000 | 486 |
1055203200000 | 484.22 |
1055289600000 | 485.01 |
1055376000000 | 490.83 |
1055462400000 | 492.45 |
1055721600000 | 493.54 |
1055808000000 | 502.79 |
1055894400000 | 500.9 |
1055980800000 | 503.9 |
1056067200000 | 500.98 |
1056326400000 | 493.92 |
1056412800000 | 491.83 |
1056499200000 | 496.34 |
1056585600000 | 497.33 |
1056672000000 | 498.72 |
1056931200000 | 496.15 |
1057017600000 | 504.59 |
1057104000000 | 511.56 |
1057190400000 | 515.46 |
1057276800000 | 519.7 |
1057536000000 | 527.73 |
1057622400000 | 530.69 |
1057708800000 | 526.52 |
1057795200000 | 520.17 |
1057881600000 | 517.93 |
1058140800000 | 529.88 |
1058227200000 | 527.74 |
1058313600000 | 526.71 |
1058400000000 | 520.97 |
1058486400000 | 516.87 |
1058745600000 | 516.05 |
1058832000000 | 519.65 |
1058918400000 | 519.3 |
1059004800000 | 525.14 |
1059091200000 | 528.05 |
1059350400000 | 531.48 |
1059436800000 | 528.21 |
1059523200000 | 524.44 |
1059609600000 | 525.44 |
1059696000000 | 525.1 |
1059955200000 | 522.59 |
1060041600000 | 519.15 |
1060128000000 | 513.72 |
1060214400000 | 518.76 |
1060300800000 | 518.9 |
1060560000000 | 521.81 |
1060646400000 | 520.67 |
1060732800000 | 530.13 |
1060819200000 | 537.22 |
1060905600000 | 540.19 |
1061164800000 | 542.86 |
1061251200000 | 544.94 |
1061337600000 | 546.94 |
1061424000000 | 554.61 |
1061510400000 | 557.59 |
1061769600000 | 556.55 |
1061856000000 | 552.37 |
1061942400000 | 555.73 |
1062028800000 | 555.7 |
1062115200000 | 562.06 |
1062374400000 | 567.11 |
1062460800000 | 568.21 |
1062547200000 | 570.67 |
1062633600000 | 572.54 |
1062720000000 | 575.29 |
1062979200000 | 580.01 |
1063065600000 | 578.86 |
1063152000000 | 578.85 |
1063238400000 | 579.08 |
1063324800000 | 578.42 |
1063584000000 | 571.95 |
1063670400000 | 577.61 |
1063756800000 | 580.95 |
1063843200000 | 580.48 |
1063929600000 | 577.99 |
1064188800000 | 571.02 |
1064275200000 | 573.01 |
1064361600000 | 575.82 |
1064448000000 | 569.34 |
1064534400000 | 563.59 |
1064793600000 | 565.83 |
1064880000000 | 566.75 |
1064966400000 | 574.22 |
1065052800000 | 584.08 |
1065139200000 | 588.24 |
1065398400000 | 594.72 |
1065484800000 | 597.61 |
1065571200000 | 599.71 |
1065657600000 | 604.46 |
1065744000000 | 609.75 |
1066003200000 | 616.17 |
1066089600000 | 612.19 |
1066176000000 | 610.04 |
1066262400000 | 616.31 |
1066348800000 | 614.96 |
1066608000000 | 617.76 |
1066694400000 | 616.11 |
1066780800000 | 612.58 |
1066867200000 | 600.79 |
1066953600000 | 599.12 |
1067212800000 | 600.59 |
1067299200000 | 611.32 |
1067385600000 | 613.17 |
1067472000000 | 612.53 |
1067558400000 | 611.59 |
1067817600000 | 621.67 |
1067904000000 | 623.65 |
1067990400000 | 623.36 |
1068076800000 | 618.49 |
1068163200000 | 623.14 |
1068422400000 | 619.43 |
1068508800000 | 612.35 |
1068595200000 | 616.66 |
1068681600000 | 623.03 |
1068768000000 | 622.07 |
1069027200000 | 610.63 |
1069113600000 | 611.45 |
1069200000000 | 603.02 |
1069286400000 | 599.18 |
1069372800000 | 601.24 |
1069632000000 | 597.73 |
1069718400000 | 604.8 |
1069804800000 | 608.79 |
1069891200000 | 605.84 |
1069977600000 | 612.23 |
1070236800000 | 624.25 |
1070323200000 | 627.04 |
1070409600000 | 628.23 |
1070496000000 | 625.44 |
1070582400000 | 623.1 |
1070841600000 | 621.19 |
1070928000000 | 628.07 |
1071014400000 | 626.47 |
1071100800000 | 629.71 |
1071187200000 | 633.01 |
1071446400000 | 638.38 |
1071532800000 | 631.94 |
1071619200000 | 627.14 |
1071705600000 | 631.87 |
1071792000000 | 633.57 |
1072051200000 | 638.42 |
1072137600000 | 638.49 |
1072224000000 | 639.36 |
1072310400000 | 642.85 |
1072396800000 | 644.8 |
1072656000000 | 649.44 |
1072742400000 | 658.45 |
1072828800000 | 660.82 |
1073001600000 | 673.36 |
1073260800000 | 692.39 |
1073347200000 | 692.69 |
1073433600000 | 690.51 |
1073520000000 | 693.5 |
1073606400000 | 704.67 |
1073865600000 | 705.62 |
1073952000000 | 705.4 |
1074038400000 | 700.62 |
1074124800000 | 692.42 |
1074211200000 | 694.3 |
1074470400000 | 699.18 |
1074556800000 | 704.67 |
1074643200000 | 701.41 |
1074729600000 | 701.69 |
1074816000000 | 705.6 |
1075075200000 | 709.98 |
1075161600000 | 713.88 |
1075248000000 | 711.59 |
1075334400000 | 696.79 |
1075420800000 | 692 |
1075680000000 | 691.82 |
1075766400000 | 690.71 |
1075852800000 | 689.09 |
1075939200000 | 684.38 |
1076025600000 | 693.43 |
1076284800000 | 704.52 |
1076371200000 | 707.33 |
1076457600000 | 713.71 |
1076544000000 | 721.46 |
1076630400000 | 725.46 |
1076889600000 | 722.89 |
1076976000000 | 727.61 |
1077062400000 | 726.47 |
1077148800000 | 719.98 |
1077235200000 | 715.72 |
1077494400000 | 711.66 |
1077580800000 | 705.95 |
1077667200000 | 708.01 |
1077753600000 | 711.13 |
1077840000000 | 719.57 |
1078099200000 | 733.5 |
1078185600000 | 738.77 |
1078272000000 | 731.39 |
1078358400000 | 738.61 |
1078444800000 | 740.81 |
1078704000000 | 736.98 |
1078790400000 | 735.79 |
1078876800000 | 721.4 |
1078963200000 | 712.85 |
1079049600000 | 708.84 |
1079308800000 | 702.47 |
1079395200000 | 703.69 |
1079481600000 | 712.49 |
1079568000000 | 724.23 |
1079654400000 | 730.07 |
1079913600000 | 712.12 |
1080000000000 | 707.62 |
1080086400000 | 709.55 |
1080172800000 | 707.09 |
1080259200000 | 712.28 |
1080518400000 | 728 |
1080604800000 | 730.63 |
1080691200000 | 739.02 |
1080777600000 | 743.05 |
1080864000000 | 746.16 |
1081123200000 | 753.18 |
1081209600000 | 756.25 |
1081296000000 | 759.14 |
1081382400000 | 762.14 |
1081468800000 | 758.33 |
1081728000000 | 764.98 |
1081814400000 | 761.05 |
1081900800000 | 753.78 |
1081987200000 | 747.78 |
1082073600000 | 744.13 |
1082332800000 | 744.69 |
1082419200000 | 747.87 |
1082505600000 | 743.93 |
1082592000000 | 735.9 |
1082678400000 | 743.6 |
1082937600000 | 738.52 |
1083024000000 | 736.05 |
1083110400000 | 722.37 |
1083196800000 | 699.4 |
1083283200000 | 683.3 |
1083542400000 | 683.98 |
1083628800000 | 693.71 |
1083715200000 | 690.7 |
1083801600000 | 678.85 |
1083888000000 | 672.46 |
1084147200000 | 641.97 |
1084233600000 | 647.17 |
1084320000000 | 657.76 |
1084406400000 | 651.64 |
1084492800000 | 638.85 |
1084752000000 | 617.81 |
1084838400000 | 627.93 |
1084924800000 | 654.96 |
1085011200000 | 646.32 |
1085097600000 | 653.21 |
1085356800000 | 659.07 |
1085443200000 | 656.8 |
1085529600000 | 664.14 |
1085616000000 | 673.89 |
1085702400000 | 676.77 |
1085961600000 | 669.8 |
1086048000000 | 670.66 |
1086134400000 | 667.45 |
1086220800000 | 652.12 |
1086307200000 | 656.62 |
1086566400000 | 677.82 |
1086652800000 | 678.02 |
1086739200000 | 669.98 |
1086825600000 | 661.9 |
1086912000000 | 645.92 |
1087171200000 | 635.93 |
1087257600000 | 640.76 |
1087344000000 | 640.74 |
1087430400000 | 651.4 |
1087516800000 | 647.83 |
1087776000000 | 651.67 |
1087862400000 | 648.41 |
1087948800000 | 654.84 |
1088035200000 | 665.66 |
1088121600000 | 670.43 |
1088380800000 | 662.96 |
1088467200000 | 663.31 |
1088553600000 | 671.11 |
1088640000000 | 671.3 |
1088726400000 | 665.74 |
1088985600000 | 664.76 |
1089072000000 | 663.99 |
1089158400000 | 666.85 |
1089244800000 | 659.11 |
1089331200000 | 662.51 |
1089590400000 | 665.08 |
1089676800000 | 666.05 |
1089763200000 | 660.55 |
1089849600000 | 658.48 |
1089936000000 | 663.27 |
1090195200000 | 666 |
1090281600000 | 658.18 |
1090368000000 | 662.01 |
1090454400000 | 655.67 |
1090540800000 | 652.77 |
1090800000000 | 649.94 |
1090886400000 | 652.8 |
1090972800000 | 651.56 |
1091059200000 | 650.97 |
1091145600000 | 658.45 |
1091404800000 | 654.66 |
1091491200000 | 655.15 |
1091577600000 | 653.32 |
1091664000000 | 657.74 |
1091750400000 | 653.09 |
1092009600000 | 656.1 |
1092096000000 | 659.2 |
1092182400000 | 653.56 |
1092268800000 | 656.1 |
1092355200000 | 658.25 |
1092614400000 | 658.22 |
1092700800000 | 661.93 |
1092787200000 | 665.9 |
1092873600000 | 677.43 |
1092960000000 | 678.69 |
1093219200000 | 677.04 |
1093305600000 | 677.2 |
1093392000000 | 680.7 |
1093478400000 | 686.76 |
1093564800000 | 687.95 |
1093824000000 | 687.51 |
1093910400000 | 687.59 |
1093996800000 | 693.96 |
1094083200000 | 696.9 |
1094169600000 | 691.25 |
1094428800000 | 693.5 |
1094515200000 | 695.47 |
1094601600000 | 696.5 |
1094688000000 | 699.61 |
1094774400000 | 706.37 |
1095033600000 | 713.2 |
1095120000000 | 719.07 |
1095206400000 | 716.32 |
1095292800000 | 720.37 |
1095379200000 | 720.34 |
1095638400000 | 723.17 |
1095724800000 | 730.58 |
1095811200000 | 725.41 |
1095897600000 | 724.81 |
1095984000000 | 725.07 |
1096243200000 | 720.23 |
1096329600000 | 722.64 |
1096416000000 | 726.36 |
1096502400000 | 727.49 |
1096588800000 | 740.06 |
1096848000000 | 756.46 |
1096934400000 | 756.59 |
1097020800000 | 758.81 |
1097107200000 | 759.99 |
1097193600000 | 759.18 |
1097452800000 | 756.71 |
1097539200000 | 742.77 |
1097625600000 | 737.55 |
1097712000000 | 732.69 |
1097798400000 | 735.38 |
1098057600000 | 736.86 |
1098144000000 | 739.08 |
1098230400000 | 730.04 |
1098316800000 | 735.15 |
1098403200000 | 740.51 |
1098662400000 | 734.58 |
1098748800000 | 736.7 |
1098835200000 | 742.31 |
1098921600000 | 746.06 |
1099008000000 | 751.23 |
1099267200000 | 750.28 |
1099353600000 | 756.71 |
1099440000000 | 768.89 |
1099526400000 | 772.08 |
1099612800000 | 778.32 |
1099872000000 | 773.85 |
1099958400000 | 774.31 |
1100044800000 | 775.91 |
1100131200000 | 774.48 |
1100217600000 | 784.21 |
1100476800000 | 789.29 |
1100563200000 | 787.48 |
1100649600000 | 801.61 |
1100736000000 | 803.66 |
1100822400000 | 796.28 |
1101081600000 | 787.88 |
1101168000000 | 790.66 |
1101254400000 | 796.47 |
1101340800000 | 800.83 |
1101427200000 | 799.81 |
1101686400000 | 801.74 |
1101772800000 | 806.66 |
1101859200000 | 807.38 |
1101945600000 | 812.2 |
1102032000000 | 812.05 |
1102291200000 | 813.38 |
1102377600000 | 807.89 |
1102464000000 | 794.92 |
1102550400000 | 787.21 |
1102636800000 | 782.91 |
1102896000000 | 788.56 |
1102982400000 | 799.25 |
1103068800000 | 810.05 |
1103155200000 | 815.11 |
1103241600000 | 811.83 |
1103500800000 | 820.39 |
1103587200000 | 826 |
1103673600000 | 826.42 |
1103760000000 | 830.9 |
1103846400000 | 833.83 |
1104105600000 | 836.26 |
1104192000000 | 839.49 |
1104278400000 | 846.87 |
1104364800000 | 849.91 |
1104451200000 | 855.3 |
1104710400000 | 854.06 |
1104796800000 | 841.9 |
1104883200000 | 829.4 |
1104969600000 | 819.17 |
1105056000000 | 822.88 |
1105315200000 | 824.06 |
1105401600000 | 827.14 |
1105488000000 | 827.69 |
1105574400000 | 831.78 |
1105660800000 | 839.06 |
1105920000000 | 845.01 |
1106006400000 | 839.61 |
1106092800000 | 841.25 |
1106179200000 | 831.93 |
1106265600000 | 834.43 |
1106524800000 | 837.81 |
1106611200000 | 838.24 |
1106697600000 | 847.16 |
1106784000000 | 849.41 |
1106870400000 | 853.52 |
1107129600000 | 864.14 |
1107216000000 | 864.73 |
1107302400000 | 866.27 |
1107388800000 | 869.78 |
1107475200000 | 875.81 |
1107734400000 | 876.85 |
1107820800000 | 874 |
1107907200000 | 878.08 |
1107993600000 | 877.61 |
1108080000000 | 880.76 |
1108339200000 | 892.76 |
1108425600000 | 895.78 |
1108512000000 | 894.24 |
1108598400000 | 895.43 |
1108684800000 | 898.77 |
1108944000000 | 901.62 |
1109030400000 | 908.09 |
1109116800000 | 907.72 |
1109203200000 | 919.16 |
1109289600000 | 927.69 |
1109548800000 | 938.1 |
1109635200000 | 932.8 |
1109721600000 | 924.52 |
1109808000000 | 927.83 |
1109894400000 | 934.34 |
1110153600000 | 936.32 |
1110240000000 | 932.95 |
1110326400000 | 932.19 |
1110412800000 | 920.94 |
1110499200000 | 928.64 |
1110758400000 | 915.49 |
1110844800000 | 897.85 |
1110931200000 | 893.48 |
1111017600000 | 892.33 |
1111104000000 | 892.24 |
1111363200000 | 885.99 |
1111449600000 | 883.9 |
1111536000000 | 867.25 |
1111622400000 | 867.47 |
1111708800000 | 873.53 |
1111968000000 | 867.68 |
1112054400000 | 856.24 |
1112140800000 | 859.18 |
1112227200000 | 875.02 |
1112313600000 | 889.62 |
1112572800000 | 879.22 |
1112659200000 | 879.52 |
1112745600000 | 884.37 |
1112832000000 | 887.3 |
1112918400000 | 886.89 |
1113177600000 | 884.33 |
1113264000000 | 882.64 |
1113350400000 | 883.49 |
1113436800000 | 864.99 |
1113523200000 | 852.7 |
1113782400000 | 838.9 |
1113868800000 | 849.76 |
1113955200000 | 850.51 |
1114041600000 | 854.15 |
1114128000000 | 856.58 |
1114387200000 | 862.8 |
1114473600000 | 864.8 |
1114560000000 | 856.85 |
1114646400000 | 846.56 |
1114732800000 | 847.07 |
1114992000000 | 850.96 |
1115078400000 | 849.92 |
1115164800000 | 866.17 |
1115251200000 | 874.82 |
1115337600000 | 880.14 |
1115596800000 | 879.8 |
1115683200000 | 874.93 |
1115769600000 | 869.39 |
1115856000000 | 864.5 |
1115942400000 | 862.35 |
1116201600000 | 861.47 |
1116288000000 | 863.45 |
1116374400000 | 870.9 |
1116460800000 | 880.64 |
1116547200000 | 877.39 |
1116806400000 | 875.25 |
1116892800000 | 880.08 |
1116979200000 | 878.13 |
1117065600000 | 880.97 |
1117152000000 | 890.83 |
1117411200000 | 894.71 |
1117497600000 | 886.66 |
1117584000000 | 884.64 |
1117670400000 | 894.3 |
1117756800000 | 901.15 |
1118016000000 | 899.67 |
1118102400000 | 895.87 |
1118188800000 | 897.27 |
1118275200000 | 892.38 |
1118361600000 | 898.84 |
1118620800000 | 900.86 |
1118707200000 | 905.59 |
1118793600000 | 912.72 |
1118880000000 | 918.34 |
1118966400000 | 928.65 |
1119225600000 | 928.39 |
1119312000000 | 923.7 |
1119398400000 | 931.92 |
1119484800000 | 927.05 |
1119571200000 | 920.49 |
1119830400000 | 922.29 |
1119916800000 | 922.48 |
1120003200000 | 919.92 |
1120089600000 | 920.64 |
1120176000000 | 927.11 |
1120435200000 | 923.04 |
1120521600000 | 919.18 |
1120608000000 | 925.04 |
1120694400000 | 921.42 |
1120780800000 | 925.82 |
1121040000000 | 942.08 |
1121126400000 | 956.59 |
1121212800000 | 957.89 |
1121299200000 | 965.22 |
1121385600000 | 955.27 |
1121644800000 | 958.08 |
1121731200000 | 962.12 |
1121817600000 | 965.79 |
1121904000000 | 971.6 |
1121990400000 | 976.27 |
1122249600000 | 973.77 |
1122336000000 | 964.93 |
1122422400000 | 970.29 |
1122508800000 | 983.49 |
1122595200000 | 986.67 |
1122854400000 | 994.8 |
1122940800000 | 1008.53 |
1123027200000 | 1014.29 |
1123113600000 | 1015.37 |
1123200000000 | 1009.42 |
1123459200000 | 1011.21 |
1123545600000 | 1015.32 |
1123632000000 | 1025.02 |
1123718400000 | 1026.36 |
1123804800000 | 1020.69 |
1124064000000 | 1020.5 |
1124150400000 | 1014.67 |
1124236800000 | 1011.1 |
1124323200000 | 998.8 |
1124409600000 | 993.85 |
1124668800000 | 1008.89 |
1124755200000 | 1003.43 |
1124841600000 | 995.55 |
1124928000000 | 999.01 |
1125014400000 | 996.59 |
1125273600000 | 990.17 |
1125360000000 | 991.07 |
1125446400000 | 1003.69 |
1125532800000 | 1021.74 |
1125619200000 | 1033.22 |
1125878400000 | 1034.13 |
1125964800000 | 1036.77 |
1126051200000 | 1039.3 |
1126137600000 | 1041.62 |
1126224000000 | 1050.99 |
1126483200000 | 1054.03 |
1126569600000 | 1050.91 |
1126656000000 | 1055.32 |
1126742400000 | 1062.34 |
1126828800000 | 1068.18 |
1127088000000 | 1074.96 |
1127174400000 | 1079.22 |
1127260800000 | 1089.14 |
1127347200000 | 1079.28 |
1127433600000 | 1071.6 |
1127692800000 | 1078.69 |
1127779200000 | 1086.81 |
1127865600000 | 1090.87 |
1127952000000 | 1096.57 |
1128038400000 | 1105.4 |
1128297600000 | 1105.89 |
1128384000000 | 1108.93 |
1128470400000 | 1089.09 |
1128556800000 | 1059.99 |
1128643200000 | 1061.27 |
1128902400000 | 1071.04 |
1128988800000 | 1081.55 |
1129075200000 | 1062.67 |
1129161600000 | 1037.29 |
1129248000000 | 1030.5 |
1129507200000 | 1037.65 |
1129593600000 | 1027.01 |
1129680000000 | 1004.33 |
1129766400000 | 1008.53 |
1129852800000 | 1013.3 |
1130112000000 | 1025.37 |
1130198400000 | 1025.82 |
1130284800000 | 1032.08 |
1130371200000 | 1017.05 |
1130457600000 | 1014.58 |
1130716800000 | 1037.54 |
1130803200000 | 1053.28 |
1130889600000 | 1066.65 |
1130976000000 | 1075.29 |
1131062400000 | 1071.97 |
1131321600000 | 1072.42 |
1131408000000 | 1071.28 |
1131494400000 | 1077.69 |
1131580800000 | 1077.56 |
1131667200000 | 1086.57 |
1131926400000 | 1091.14 |
1132012800000 | 1085.15 |
1132099200000 | 1092.47 |
1132185600000 | 1101.29 |
1132272000000 | 1105.22 |
1132531200000 | 1107.97 |
1132617600000 | 1096.74 |
1132704000000 | 1114.98 |
1132790400000 | 1119.91 |
1132876800000 | 1119.59 |
1133136000000 | 1120.02 |
1133222400000 | 1116.41 |
1133308800000 | 1120.29 |
1133395200000 | 1128.64 |
1133481600000 | 1141.65 |
1133740800000 | 1147.01 |
1133827200000 | 1159.33 |
1133913600000 | 1161.17 |
1134000000000 | 1151.94 |
1134086400000 | 1150.14 |
1134345600000 | 1158.33 |
1134432000000 | 1164.84 |
1134518400000 | 1166.58 |
1134604800000 | 1161.8 |
1134691200000 | 1159.89 |
1134950400000 | 1165.12 |
1135036800000 | 1164.24 |
1135123200000 | 1175.14 |
1135209600000 | 1177.98 |
1135296000000 | 1182.67 |
1135555200000 | 1183.46 |
1135641600000 | 1186.05 |
1135728000000 | 1181.81 |
1135814400000 | 1192.54 |
1135900800000 | 1191.46 |
1136160000000 | 1193.97 |
1136246400000 | 1219.05 |
1136332800000 | 1240.22 |
1136419200000 | 1243.09 |
1136505600000 | 1255.74 |
1136764800000 | 1265.95 |
1136851200000 | 1266.18 |
1136937600000 | 1275.77 |
1137024000000 | 1282.6 |
1137110400000 | 1278.99 |
1137369600000 | 1291.33 |
1137456000000 | 1271.3 |
1137542400000 | 1247.65 |
1137628800000 | 1275.96 |
1137715200000 | 1281.93 |
1137974400000 | 1278.68 |
1138060800000 | 1298.33 |
1138147200000 | 1312.23 |
1138233600000 | 1317.95 |
1138320000000 | 1327.45 |
1138579200000 | 1323.76 |
1138665600000 | 1334.54 |
1138752000000 | 1339.27 |
1138838400000 | 1323.62 |
1138924800000 | 1301.95 |
1139184000000 | 1323.34 |
1139270400000 | 1308.03 |
1139356800000 | 1288.98 |
1139443200000 | 1302.52 |
1139529600000 | 1302.73 |
1139788800000 | 1284.06 |
1139875200000 | 1284.07 |
1139961600000 | 1283 |
1140048000000 | 1297.49 |
1140134400000 | 1319.15 |
1140393600000 | 1330.8 |
1140480000000 | 1324.72 |
1140566400000 | 1319.54 |
1140652800000 | 1331.82 |
1140739200000 | 1333.96 |
1140998400000 | 1339.89 |
1141084800000 | 1322.37 |
1141171200000 | 1331.14 |
1141257600000 | 1340.04 |
1141344000000 | 1326.98 |
1141603200000 | 1318.74 |
1141689600000 | 1274.8 |
1141776000000 | 1260.74 |
1141862400000 | 1259.28 |
1141948800000 | 1263.46 |
1142208000000 | 1283.27 |
1142294400000 | 1284.77 |
1142380800000 | 1301.75 |
1142467200000 | 1309.93 |
1142553600000 | 1319.56 |
1142812800000 | 1318.22 |
1142899200000 | 1304.15 |
1142985600000 | 1299 |
1143072000000 | 1300.89 |
1143158400000 | 1305.82 |
1143417600000 | 1310.5 |
1143504000000 | 1297.14 |
1143590400000 | 1296.97 |
1143676800000 | 1319.63 |
1143763200000 | 1324.76 |
1144022400000 | 1346.71 |
1144108800000 | 1357.73 |
1144195200000 | 1367.46 |
1144281600000 | 1375.35 |
1144368000000 | 1375.77 |
1144627200000 | 1381.36 |
1144713600000 | 1372.14 |
1144800000000 | 1370.68 |
1144886400000 | 1366.86 |
1144972800000 | 1379.82 |
1145232000000 | 1395.8 |
1145318400000 | 1413.92 |
1145404800000 | 1435.57 |
1145491200000 | 1433.93 |
1145577600000 | 1442.87 |
1145836800000 | 1446.8 |
1145923200000 | 1439.38 |
1146009600000 | 1467.68 |
1146096000000 | 1452.79 |
1146182400000 | 1464 |
1146441600000 | 1468.64 |
1146528000000 | 1495.65 |
1146614400000 | 1500.13 |
1146700800000 | 1515.52 |
1146787200000 | 1528.67 |
1147046400000 | 1542.77 |
1147132800000 | 1546.04 |
1147219200000 | 1537.85 |
1147305600000 | 1529.26 |
1147392000000 | 1489.89 |
1147651200000 | 1422.24 |
1147737600000 | 1425.56 |
1147824000000 | 1409.43 |
1147910400000 | 1368.81 |
1147996800000 | 1347.33 |
1148256000000 | 1270.81 |
1148342400000 | 1313.72 |
1148428800000 | 1281.27 |
1148515200000 | 1299.59 |
1148601600000 | 1346.51 |
1148860800000 | 1344 |
1148947200000 | 1318.17 |
1149033600000 | 1305.11 |
1149120000000 | 1312.82 |
1149206400000 | 1349.86 |
1149465600000 | 1336.63 |
1149552000000 | 1295.2 |
1149638400000 | 1268.95 |
1149724800000 | 1205.21 |
1149811200000 | 1219.81 |
1150070400000 | 1201.8 |
1150156800000 | 1138.2 |
1150243200000 | 1167.72 |
1150329600000 | 1200.31 |
1150416000000 | 1223.24 |
1150675200000 | 1218.35 |
1150761600000 | 1212.36 |
1150848000000 | 1222.65 |
1150934400000 | 1220.43 |
1151020800000 | 1219.05 |
1151280000000 | 1205.36 |
1151366400000 | 1236.49 |
1151452800000 | 1242.33 |
1151539200000 | 1273.43 |
1151625600000 | 1315.22 |
1151884800000 | 1338.15 |
1151971200000 | 1343.99 |
1152057600000 | 1306.43 |
1152144000000 | 1322.53 |
1152230400000 | 1319.63 |
1152489600000 | 1330.7 |
1152576000000 | 1321.45 |
1152662400000 | 1324.32 |
1152748800000 | 1284.86 |
1152835200000 | 1271.63 |
1153094400000 | 1244.88 |
1153180800000 | 1254.27 |
1153267200000 | 1279.53 |
1153353600000 | 1292.7 |
1153440000000 | 1282.86 |
1153699200000 | 1290.48 |
1153785600000 | 1301.54 |
1153872000000 | 1305.89 |
1153958400000 | 1338.07 |
1154044800000 | 1335.14 |
1154304000000 | 1332.99 |
1154390400000 | 1320.98 |
1154476800000 | 1339.86 |
1154563200000 | 1343.98 |
1154649600000 | 1363.59 |
1154908800000 | 1358.48 |
1154995200000 | 1362.35 |
1155081600000 | 1379.19 |
1155168000000 | 1372.64 |
1155254400000 | 1379.29 |
1155513600000 | 1372.38 |
1155600000000 | 1376.95 |
1155686400000 | 1394.72 |
1155772800000 | 1393.58 |
1155859200000 | 1374.47 |
1156118400000 | 1376.04 |
1156204800000 | 1386.94 |
1156291200000 | 1375.36 |
1156377600000 | 1367.34 |
1156464000000 | 1374.13 |
1156723200000 | 1374.71 |
1156809600000 | 1377.31 |
1156896000000 | 1387.69 |
1156982400000 | 1381.2 |
1157068800000 | 1386.99 |
1157328000000 | 1406.65 |
1157414400000 | 1405.46 |
1157500800000 | 1384.29 |
1157587200000 | 1360.4 |
1157673600000 | 1357.5 |
1157932800000 | 1323.6 |
1158019200000 | 1335.03 |
1158105600000 | 1351.48 |
1158192000000 | 1352.23 |
1158278400000 | 1353.47 |
1158537600000 | 1372.53 |
1158624000000 | 1372.8 |
1158710400000 | 1359.08 |
1158796800000 | 1347.98 |
1158883200000 | 1326.33 |
1159142400000 | 1316.42 |
1159228800000 | 1336.53 |
1159315200000 | 1350.54 |
1159401600000 | 1364.71 |
1159488000000 | 1361.27 |
1159747200000 | 1367.41 |
1159833600000 | 1350.22 |
1159920000000 | 1348.66 |
1160006400000 | 1373.09 |
1160092800000 | 1370.46 |
1160352000000 | 1376.02 |
1160438400000 | 1378.3 |
1160524800000 | 1377.12 |
1160611200000 | 1381.72 |
1160697600000 | 1407.41 |
1160956800000 | 1418.32 |
1161043200000 | 1405.8 |
1161129600000 | 1413.15 |
1161216000000 | 1416.69 |
1161302400000 | 1411.37 |
1161561600000 | 1405.17 |
1161648000000 | 1408.43 |
1161734400000 | 1419.76 |
1161820800000 | 1424.59 |
1161907200000 | 1420.7 |
1162166400000 | 1400.43 |
1162252800000 | 1416.17 |
1162339200000 | 1431.89 |
1162425600000 | 1426.39 |
1162512000000 | 1437.31 |
1162771200000 | 1444.02 |
1162857600000 | 1456.76 |
1162944000000 | 1454.16 |
1163030400000 | 1467.35 |
1163116800000 | 1467.19 |
1163376000000 | 1460.87 |
1163462400000 | 1471.65 |
1163548800000 | 1470.35 |
1163635200000 | 1472.54 |
1163721600000 | 1455.65 |
1163980800000 | 1455.4 |
1164067200000 | 1470.26 |
1164153600000 | 1480.43 |
1164240000000 | 1484.26 |
1164326400000 | 1488.29 |
1164585600000 | 1488.15 |
1164672000000 | 1480.74 |
1164758400000 | 1507.07 |
1164844800000 | 1516.59 |
1164931200000 | 1519.38 |
1165190400000 | 1527.63 |
1165276800000 | 1543.99 |
1165363200000 | 1549.22 |
1165449600000 | 1548.64 |
1165536000000 | 1536.51 |
1165795200000 | 1527.59 |
1165881600000 | 1513.64 |
1165968000000 | 1514.89 |
1166054400000 | 1534.13 |
1166140800000 | 1539.82 |
1166400000000 | 1540.54 |
1166486400000 | 1519.67 |
1166572800000 | 1534.7 |
1166659200000 | 1537.78 |
1166745600000 | 1534.56 |
1167004800000 | 1532.71 |
1167091200000 | 1538.49 |
1167177600000 | 1553.66 |
1167264000000 | 1559.77 |
1167350400000 | 1566.43 |
1167696000000 | 1586.02 |
1167782400000 | 1572.96 |
1167868800000 | 1554.53 |
1167955200000 | 1533.51 |
1168214400000 | 1527.31 |
1168300800000 | 1496.46 |
1168387200000 | 1485.49 |
1168473600000 | 1498.93 |
1168560000000 | 1511.65 |
1168819200000 | 1531.59 |
1168905600000 | 1520.93 |
1168992000000 | 1514.91 |
1169078400000 | 1519.67 |
1169164800000 | 1522.83 |
1169424000000 | 1532.9 |
1169510400000 | 1537.48 |
1169596800000 | 1553.39 |
1169683200000 | 1552.61 |
1169769600000 | 1534.9 |
1170028800000 | 1519.66 |
1170115200000 | 1527.99 |
1170201600000 | 1533.48 |
1170288000000 | 1556.07 |
1170374400000 | 1568.2 |
1170633600000 | 1571.78 |
1170720000000 | 1583.11 |
1170806400000 | 1575.73 |
1170892800000 | 1562.4 |
1170979200000 | 1560.85 |
1171238400000 | 1529.64 |
1171324800000 | 1544.72 |
1171411200000 | 1568.74 |
1171497600000 | 1576.33 |
1171584000000 | 1580.31 |
1171843200000 | 1584.88 |
1171929600000 | 1578.06 |
1172016000000 | 1581.23 |
1172102400000 | 1592.88 |
1172188800000 | 1587.12 |
1172448000000 | 1592.4 |
1172534400000 | 1543.35 |
1172620800000 | 1516.17 |
1172707200000 | 1488.85 |
1172793600000 | 1484.99 |
1173052800000 | 1431.86 |
1173139200000 | 1465.39 |
1173225600000 | 1467.48 |
1173312000000 | 1489.2 |
1173398400000 | 1507.89 |
1173657600000 | 1512.46 |
1173744000000 | 1503.43 |
1173830400000 | 1476.52 |
1173916800000 | 1497.06 |
1174003200000 | 1494.58 |
1174262400000 | 1513.95 |
1174348800000 | 1518.13 |
1174435200000 | 1534.85 |
1174521600000 | 1560.53 |
1174608000000 | 1568.07 |
1174867200000 | 1571.39 |
1174953600000 | 1563.12 |
1175040000000 | 1553.43 |
1175126400000 | 1572.2 |
1175212800000 | 1577.82 |
1175472000000 | 1572.76 |
1175558400000 | 1584.56 |
1175644800000 | 1600.05 |
1175731200000 | 1606.51 |
1175817600000 | 1604.68 |
1176076800000 | 1615.3 |
1176163200000 | 1619.71 |
1176249600000 | 1627.11 |
1176336000000 | 1625.9 |
1176422400000 | 1636.77 |
1176681600000 | 1651.04 |
1176768000000 | 1642.85 |
1176854400000 | 1634.64 |
1176940800000 | 1616.91 |
1177027200000 | 1644.96 |
1177286400000 | 1644.99 |
1177372800000 | 1643.27 |
1177459200000 | 1649.95 |
1177545600000 | 1648.67 |
1177632000000 | 1635.58 |
1177891200000 | 1626.42 |
1177977600000 | 1624.45 |
1178064000000 | 1631.65 |
1178150400000 | 1649.24 |
1178236800000 | 1660.13 |
1178496000000 | 1663.89 |
1178582400000 | 1652.64 |
1178668800000 | 1661.35 |
1178755200000 | 1650.73 |
1178841600000 | 1645.85 |
1179100800000 | 1650.71 |
1179187200000 | 1641.54 |
1179273600000 | 1664.67 |
1179360000000 | 1661.45 |
1179446400000 | 1669.16 |
1179705600000 | 1682.11 |
1179792000000 | 1689.41 |
1179878400000 | 1682.39 |
1179964800000 | 1659.61 |
1180051200000 | 1666.12 |
1180310400000 | 1668.03 |
1180396800000 | 1660.63 |
1180483200000 | 1650.57 |
1180569600000 | 1674.8 |
1180656000000 | 1709.55 |
1180915200000 | 1714.39 |
1181001600000 | 1717.14 |
1181088000000 | 1693.74 |
1181174400000 | 1684.83 |
1181260800000 | 1667.07 |
1181520000000 | 1679.92 |
1181606400000 | 1676.39 |
1181692800000 | 1682.63 |
1181779200000 | 1721.36 |
1181865600000 | 1744.98 |
1182124800000 | 1755.41 |
1182211200000 | 1753.26 |
1182297600000 | 1761.53 |
1182384000000 | 1756.78 |
1182470400000 | 1751.43 |
1182729600000 | 1737.4 |
1182816000000 | 1733.27 |
1182902400000 | 1723.93 |
1182988800000 | 1740.18 |
1183075200000 | 1745.34 |
1183334400000 | 1771.56 |
1183420800000 | 1792.37 |
1183507200000 | 1801.17 |
1183593600000 | 1807.53 |
1183680000000 | 1824.99 |
1183939200000 | 1845.18 |
1184025600000 | 1834.17 |
1184112000000 | 1838.52 |
1184198400000 | 1858.52 |
1184284800000 | 1885.39 |
1184544000000 | 1877.02 |
1184630400000 | 1876.55 |
1184716800000 | 1864.78 |
1184803200000 | 1889.45 |
1184889600000 | 1893.02 |
1185148800000 | 1911.46 |
1185235200000 | 1893.41 |
1185321600000 | 1881.62 |
1185408000000 | 1832.78 |
1185494400000 | 1772.3 |
1185753600000 | 1793.16 |
1185840000000 | 1816.95 |
1185926400000 | 1757.53 |
1186012800000 | 1775.25 |
1186099200000 | 1771.28 |
1186358400000 | 1743.67 |
1186444800000 | 1753.45 |
1186531200000 | 1801.74 |
1186617600000 | 1770.98 |
1186704000000 | 1713.95 |
1186963200000 | 1737.83 |
1187049600000 | 1712.16 |
1187136000000 | 1674.99 |
1187222400000 | 1593.41 |
1187308800000 | 1605.33 |
1187568000000 | 1641.69 |
1187654400000 | 1629.22 |
1187740800000 | 1669.93 |
1187827200000 | 1693.16 |
1187913600000 | 1697.98 |
1188172800000 | 1719.05 |
1188259200000 | 1700.14 |
1188345600000 | 1701.4 |
1188432000000 | 1719.94 |
1188518400000 | 1761.65 |
1188777600000 | 1767.73 |
1188864000000 | 1766.25 |
1188950400000 | 1755.53 |
1189036800000 | 1769.11 |
1189123200000 | 1754.21 |
1189382400000 | 1733.9 |
1189468800000 | 1761.99 |
1189555200000 | 1760.88 |
1189641600000 | 1784.35 |
1189728000000 | 1786.41 |
1189987200000 | 1770.63 |
1190073600000 | 1788.2 |
1190160000000 | 1842.41 |
1190246400000 | 1852.88 |
1190332800000 | 1862.77 |
1190592000000 | 1875.96 |
1190678400000 | 1865.83 |
1190764800000 | 1888.91 |
1190851200000 | 1917.35 |
1190937600000 | 1916.87 |
1191196800000 | 1936.71 |
1191283200000 | 1973.73 |
1191369600000 | 1973.1 |
1191456000000 | 1967.85 |
1191542400000 | 1985.07 |
1191801600000 | 1995.14 |
1191888000000 | 2020.72 |
1191974400000 | 2030.58 |
1192060800000 | 2049.67 |
1192147200000 | 2026.97 |
1192406400000 | 2040.46 |
1192492800000 | 2012.23 |
1192579200000 | 2019.4 |
1192665600000 | 2009.39 |
1192752000000 | 1981.15 |
1193011200000 | 1943.36 |
1193097600000 | 1993.76 |
1193184000000 | 1989.28 |
1193270400000 | 2023.19 |
1193356800000 | 2077.19 |
1193616000000 | 2118.27 |
1193702400000 | 2102.6 |
1193788800000 | 2119.94 |
1193875200000 | 2095.66 |
1193961600000 | 2074.66 |
1194220800000 | 2052.16 |
1194307200000 | 2086.34 |
1194393600000 | 2082.45 |
1194480000000 | 2071.31 |
1194566400000 | 2066.36 |
1194825600000 | 2004.12 |
1194912000000 | 2021.34 |
1194998400000 | 2072.64 |
1195084800000 | 2051.91 |
1195171200000 | 2031.85 |
1195430400000 | 2001.23 |
1195516800000 | 1996.42 |
1195603200000 | 1938.69 |
1195689600000 | 1942.85 |
1195776000000 | 1937.17 |
1196035200000 | 1948.65 |
1196121600000 | 1926.87 |
1196208000000 | 1953.37 |
1196294400000 | 1982.61 |
1196380800000 | 2023.44 |
1196640000000 | 2025.59 |
1196726400000 | 2031.27 |
1196812800000 | 2070.83 |
1196899200000 | 2093.66 |
1196985600000 | 2112.02 |
1197244800000 | 2113.07 |
1197331200000 | 2110.79 |
1197417600000 | 2110.92 |
1197504000000 | 2065.56 |
1197590400000 | 2033.54 |
1197849600000 | 1971.99 |
1197936000000 | 1985.17 |
1198022400000 | 1994.94 |
1198108800000 | 1995.27 |
1198195200000 | 2027.59 |
1198454400000 | 2054.52 |
1198540800000 | 2055.82 |
1198627200000 | 2067.39 |
1198713600000 | 2082.13 |
1198800000000 | 2084.69 |
1199059200000 | 2076.82 |
1199232000000 | 2059.25 |
1199318400000 | 2051.61 |
1199404800000 | 2036.36 |
1199664000000 | 1999.05 |
1199750400000 | 2029.34 |
1199836800000 | 2048.56 |
1199923200000 | 2040.45 |
1200009600000 | 2031.49 |
1200268800000 | 2049.76 |
1200355200000 | 2020.25 |
1200441600000 | 1942.07 |
1200528000000 | 1920.23 |
1200614400000 | 1909.69 |
1200873600000 | 1795.29 |
1200960000000 | 1783.42 |
1201046400000 | 1773.08 |
1201132800000 | 1842.1 |
1201219200000 | 1878.86 |
1201478400000 | 1847.24 |
1201564800000 | 1877.36 |
1201651200000 | 1868.22 |
1201737600000 | 1858.47 |
1201824000000 | 1906.11 |
1202083200000 | 1933.38 |
1202169600000 | 1902.13 |
1202256000000 | 1877.16 |
1202342400000 | 1858.44 |
1202428800000 | 1857.81 |
1202688000000 | 1852.17 |
1202774400000 | 1882.9 |
1202860800000 | 1901.92 |
1202947200000 | 1935.14 |
1203033600000 | 1922.85 |
1203292800000 | 1941.08 |
1203379200000 | 1958.24 |
1203465600000 | 1942.04 |
1203552000000 | 1974.61 |
1203638400000 | 1972.79 |
1203897600000 | 1998.2 |
1203984000000 | 2017.17 |
1204070400000 | 2041.15 |
1204156800000 | 2039.21 |
1204243200000 | 1985.82 |
1204502400000 | 1953.51 |
1204588800000 | 1951.93 |
1204675200000 | 1969.21 |
1204761600000 | 1972.24 |
1204848000000 | 1930.99 |
1205107200000 | 1894.34 |
1205193600000 | 1942.83 |
1205280000000 | 1962.64 |
1205366400000 | 1919.06 |
1205452800000 | 1908.15 |
1205712000000 | 1837.23 |
1205798400000 | 1879.18 |
1205884800000 | 1871.41 |
1205971200000 | 1842.74 |
1206057600000 | 1855.55 |
1206316800000 | 1897.33 |
1206403200000 | 1934.7 |
1206489600000 | 1937.29 |
1206576000000 | 1937.68 |
1206662400000 | 1944.03 |
1206921600000 | 1937.73 |
1207008000000 | 1953.15 |
1207094400000 | 1986.58 |
1207180800000 | 1987.03 |
1207267200000 | 1992.87 |
1207526400000 | 2019.33 |
1207612800000 | 2008.72 |
1207699200000 | 2015.46 |
1207785600000 | 2029.32 |
1207872000000 | 2022.76 |
1208131200000 | 2012.11 |
1208217600000 | 2025.53 |
1208304000000 | 2055.24 |
1208390400000 | 2064.18 |
1208476800000 | 2072.49 |
1208736000000 | 2086.61 |
1208822400000 | 2086.38 |
1208908800000 | 2080.58 |
1208995200000 | 2057.51 |
1209081600000 | 2066.03 |
1209340800000 | 2076.89 |
1209427200000 | 2048.31 |
1209513600000 | 2067.21 |
1209600000000 | 2067.94 |
1209686400000 | 2087.68 |
1209945600000 | 2090.6 |
1210032000000 | 2101.34 |
1210118400000 | 2103.86 |
1210204800000 | 2101.81 |
1210291200000 | 2091.45 |
1210550400000 | 2102.1 |
1210636800000 | 2118.54 |
1210723200000 | 2132.09 |
1210809600000 | 2153.87 |
1210896000000 | 2195.7 |
1211155200000 | 2206.78 |
1211241600000 | 2181.47 |
1211328000000 | 2182.44 |
1211414400000 | 2162.58 |
1211500800000 | 2145.66 |
1211760000000 | 2131.88 |
1211846400000 | 2122.31 |
1211932800000 | 2129.47 |
1212019200000 | 2145.44 |
1212105600000 | 2159.46 |
1212364800000 | 2148.4 |
1212451200000 | 2121.47 |
1212537600000 | 2086.59 |
1212624000000 | 2109.85 |
1212710400000 | 2109.29 |
1212969600000 | 2075.86 |
1213056000000 | 2033.5 |
1213142400000 | 2033.08 |
1213228800000 | 2020.12 |
1213315200000 | 2020.06 |
1213574400000 | 2041.51 |
1213660800000 | 2066.42 |
1213747200000 | 2051.59 |
1213833600000 | 2035.01 |
1213920000000 | 2004.86 |
1214179200000 | 1982.16 |
1214265600000 | 1968.8 |
1214352000000 | 1992.97 |
1214438400000 | 1985.29 |
1214524800000 | 1966.04 |
1214784000000 | 1970.86 |
1214870400000 | 1930.42 |
1214956800000 | 1919 |
1215043200000 | 1881.96 |
1215129600000 | 1867.09 |
1215388800000 | 1875.8 |
1215475200000 | 1851.15 |
1215561600000 | 1864.88 |
1215648000000 | 1862.1 |
1215734400000 | 1862.02 |
1215993600000 | 1872.76 |
1216080000000 | 1829.57 |
1216166400000 | 1828.59 |
1216252800000 | 1858.82 |
1216339200000 | 1833.83 |
1216598400000 | 1861.65 |
1216684800000 | 1847.8 |
1216771200000 | 1863.07 |
1216857600000 | 1848.79 |
1216944000000 | 1808.42 |
1217203200000 | 1807.18 |
1217289600000 | 1794.6 |
1217376000000 | 1840.54 |
1217462400000 | 1842.7 |
1217548800000 | 1817.33 |
1217808000000 | 1779.69 |
1217894400000 | 1766.92 |
1217980800000 | 1792.9 |
1218067200000 | 1787.57 |
1218153600000 | 1751.74 |
1218412800000 | 1760.42 |
1218499200000 | 1754.13 |
1218585600000 | 1743.37 |
1218672000000 | 1761.08 |
1218758400000 | 1740.04 |
1219017600000 | 1718.92 |
1219104000000 | 1683.28 |
1219190400000 | 1712.08 |
1219276800000 | 1710 |
1219363200000 | 1707.54 |
1219622400000 | 1682.25 |
1219708800000 | 1658.53 |
1219795200000 | 1679.99 |
1219881600000 | 1694.37 |
1219968000000 | 1689.61 |
1220227200000 | 1652.1 |
1220313600000 | 1641.54 |
1220400000000 | 1614.98 |
1220486400000 | 1582.86 |
1220572800000 | 1546.87 |
1220832000000 | 1599.75 |
1220918400000 | 1533.51 |
1221004800000 | 1519.52 |
1221091200000 | 1489.21 |
1221177600000 | 1523.66 |
1221436800000 | 1458.69 |
1221523200000 | 1382.53 |
1221609600000 | 1374.63 |
1221696000000 | 1372.61 |
1221782400000 | 1515.82 |
1222041600000 | 1525.2 |
1222128000000 | 1490.06 |
1222214400000 | 1493.06 |
1222300800000 | 1505.31 |
1222387200000 | 1479.76 |
1222646400000 | 1396.28 |
1222732800000 | 1409.76 |
1222819200000 | 1411.81 |
1222905600000 | 1349.34 |
1222992000000 | 1317.22 |
1223251200000 | 1188.89 |
1223337600000 | 1164.32 |
1223424000000 | 1072.6 |
1223510400000 | 1086.8 |
1223596800000 | 1053.7 |
1223856000000 | 1120.89 |
1223942400000 | 1193.37 |
1224028800000 | 1110.82 |
1224115200000 | 1015.87 |
1224201600000 | 1009.67 |
1224460800000 | 1044.56 |
1224547200000 | 1029.76 |
1224633600000 | 949.1 |
1224720000000 | 910.61 |
1224806400000 | 836.02 |
1225065600000 | 817.7 |
1225152000000 | 864.55 |
1225238400000 | 911.53 |
1225324800000 | 1004.07 |
1225411200000 | 1027.57 |
1225670400000 | 1047.87 |
1225756800000 | 1083.61 |
1225843200000 | 1070.91 |
1225929600000 | 996.05 |
1226016000000 | 1010.56 |
1226275200000 | 1031.49 |
1226361600000 | 980.47 |
1226448000000 | 939.47 |
1226534400000 | 921.15 |
1226620800000 | 925.9 |
1226880000000 | 906.56 |
1226966400000 | 876.41 |
1227052800000 | 854.93 |
1227139200000 | 811.44 |
1227225600000 | 807.54 |
1227484800000 | 853.4 |
1227571200000 | 871.52 |
1227657600000 | 895.57 |
1227744000000 | 918.74 |
1227830400000 | 921.74 |
1228089600000 | 886.31 |
1228176000000 | 870.16 |
1228262400000 | 867.05 |
1228348800000 | 862.73 |
1228435200000 | 851.28 |
1228694400000 | 919.83 |
1228780800000 | 923.07 |
1228867200000 | 962.17 |
1228953600000 | 975.53 |
1229040000000 | 953.32 |
1229299200000 | 973.49 |
1229385600000 | 990.67 |
1229472000000 | 1010.14 |
1229558400000 | 1015.1 |
1229644800000 | 1003.58 |
1229904000000 | 981.73 |
1229990400000 | 965.8 |
1230076800000 | 961.77 |
1230163200000 | 958.11 |
1230249600000 | 954.65 |
1230508800000 | 960.71 |
1230595200000 | 980.03 |
1230681600000 | 976.93 |
1230854400000 | 998.47 |
1231113600000 | 1025.29 |
1231200000000 | 1042.99 |
1231286400000 | 1029.28 |
1231372800000 | 1004.02 |
1231459200000 | 990.26 |
1231718400000 | 957.85 |
1231804800000 | 959.07 |
1231891200000 | 937.96 |
1231977600000 | 909.45 |
1232064000000 | 930.96 |
1232323200000 | 922.47 |
1232409600000 | 892.69 |
1232496000000 | 893.17 |
1232582400000 | 891.29 |
1232668800000 | 877.76 |
1232928000000 | 898.03 |
1233014400000 | 902.51 |
1233100800000 | 934.95 |
1233187200000 | 925.15 |
1233273600000 | 915.58 |
1233532800000 | 898.63 |
1233619200000 | 913.71 |
1233705600000 | 931.27 |
1233792000000 | 926.87 |
1233878400000 | 966.49 |
1234137600000 | 979.94 |
1234224000000 | 972 |
1234310400000 | 960.64 |
1234396800000 | 942.68 |
1234483200000 | 965.03 |
1234742400000 | 948.9 |
1234828800000 | 898.19 |
1234915200000 | 887.72 |
1235001600000 | 897.29 |
1235088000000 | 864.05 |
1235347200000 | 875.7 |
1235433600000 | 864.29 |
1235520000000 | 868.31 |
1235606400000 | 877.61 |
1235692800000 | 865.87 |
1235952000000 | 823.53 |
1236038400000 | 825.87 |
1236124800000 | 856.39 |
1236211200000 | 847.37 |
1236297600000 | 851.78 |
1236556800000 | 847.67 |
1236643200000 | 882.4 |
1236729600000 | 900.05 |
1236816000000 | 905.9 |
1236902400000 | 926.62 |
1237161600000 | 942.44 |
1237248000000 | 951.91 |
1237334400000 | 942.69 |
1237420800000 | 969.14 |
1237507200000 | 972.94 |
1237766400000 | 1015.72 |
1237852800000 | 1017.72 |
1237939200000 | 1032.95 |
1238025600000 | 1048.17 |
1238112000000 | 1029.02 |
1238371200000 | 977.67 |
1238457600000 | 990.68 |
1238544000000 | 1011.85 |
1238630400000 | 1070.56 |
1238716800000 | 1079.87 |
1238976000000 | 1087.96 |
1239062400000 | 1074.88 |
1239148800000 | 1066.93 |
1239235200000 | 1109.51 |
1239321600000 | 1118.61 |
1239580800000 | 1120.69 |
1239667200000 | 1118.7 |
1239753600000 | 1109.15 |
1239840000000 | 1121.59 |
1239926400000 | 1113.74 |
1240185600000 | 1092.65 |
1240272000000 | 1084.62 |
1240358400000 | 1096.03 |
1240444800000 | 1113.07 |
1240531200000 | 1128.57 |
1240790400000 | 1104.48 |
1240876800000 | 1087.67 |
1240963200000 | 1126.42 |
1241049600000 | 1156.49 |
1241136000000 | 1156.28 |
1241395200000 | 1220.18 |
1241481600000 | 1228.57 |
1241568000000 | 1242.41 |
1241654400000 | 1246.05 |
1241740800000 | 1264.34 |
1242000000000 | 1267.19 |
1242086400000 | 1264.23 |
1242172800000 | 1238.12 |
1242259200000 | 1221.96 |
1242345600000 | 1236.06 |
1242604800000 | 1278.13 |
1242691200000 | 1305.93 |
1242777600000 | 1327.54 |
1242864000000 | 1297.7 |
1242950400000 | 1310.39 |
1243209600000 | 1310.61 |
1243296000000 | 1297.8 |
1243382400000 | 1316.57 |
1243468800000 | 1333.6 |
1243555200000 | 1354.4 |
1243814400000 | 1400.06 |
1243900800000 | 1392.8 |
1243987200000 | 1362.32 |
1244073600000 | 1359.58 |
1244160000000 | 1366.51 |
1244419200000 | 1339.36 |
1244505600000 | 1340.67 |
1244592000000 | 1366.75 |
1244678400000 | 1369.92 |
1244764800000 | 1370.01 |
1245024000000 | 1330.85 |
1245110400000 | 1326.72 |
1245196800000 | 1291.82 |
1245283200000 | 1285.37 |
1245369600000 | 1299.31 |
1245628800000 | 1265.15 |
1245715200000 | 1246.25 |
1245801600000 | 1278.16 |
1245888000000 | 1287.84 |
1245974400000 | 1306.14 |
1246233600000 | 1314.57 |
1246320000000 | 1309.47 |
1246406400000 | 1336.72 |
1246492800000 | 1320.62 |
1246579200000 | 1318.76 |
1246838400000 | 1290.04 |
1246924800000 | 1291.94 |
1247011200000 | 1270.11 |
1247097600000 | 1271.92 |
1247184000000 | 1260.38 |
1247443200000 | 1242.46 |
1247529600000 | 1267.93 |
1247616000000 | 1320.98 |
1247702400000 | 1336.35 |
1247788800000 | 1351.61 |
1248048000000 | 1392.85 |
1248134400000 | 1401.67 |
1248220800000 | 1396.21 |
1248307200000 | 1421.68 |
1248393600000 | 1422.1 |
1248652800000 | 1434.72 |
1248739200000 | 1432.07 |
1248825600000 | 1413.09 |
1248912000000 | 1440.12 |
1248998400000 | 1456.05 |
1249257600000 | 1493.07 |
1249344000000 | 1487.77 |
1249430400000 | 1481.71 |
1249516800000 | 1477.97 |
1249603200000 | 1482.06 |
1249862400000 | 1476.38 |
1249948800000 | 1450.52 |
1250035200000 | 1452.53 |
1250121600000 | 1477.97 |
1250208000000 | 1472.09 |
1250467200000 | 1416.86 |
1250553600000 | 1428.54 |
1250640000000 | 1429.85 |
1250726400000 | 1454.88 |
1250812800000 | 1478.12 |
1251072000000 | 1503.18 |
1251158400000 | 1499.27 |
1251244800000 | 1486.71 |
1251331200000 | 1474.19 |
1251417600000 | 1493.37 |
1251676800000 | 1471.19 |
1251763200000 | 1475.32 |
1251849600000 | 1455.84 |
1251936000000 | 1467.81 |
1252022400000 | 1482.94 |
1252281600000 | 1503.06 |
1252368000000 | 1531.17 |
1252454400000 | 1535.61 |
1252540800000 | 1548.46 |
1252627200000 | 1560.63 |
1252886400000 | 1544.94 |
1252972800000 | 1568.36 |
1253059200000 | 1602.18 |
1253145600000 | 1612.38 |
1253232000000 | 1612.95 |
1253491200000 | 1597.69 |
1253577600000 | 1619.11 |
1253664000000 | 1611.52 |
1253750400000 | 1594.87 |
1253836800000 | 1594.17 |
1254096000000 | 1599.23 |
1254182400000 | 1613.11 |
1254268800000 | 1617.78 |
1254355200000 | 1612.07 |
1254441600000 | 1597.47 |
1254700800000 | 1603.46 |
1254787200000 | 1632.27 |
1254873600000 | 1630.43 |
1254960000000 | 1649.87 |
1255046400000 | 1665.9 |
1255305600000 | 1679.11 |
1255392000000 | 1676.32 |
1255478400000 | 1716 |
1255564800000 | 1723.32 |
1255651200000 | 1704.53 |
1255910400000 | 1723.25 |
1255996800000 | 1714.04 |
1256083200000 | 1708.41 |
1256169600000 | 1694.68 |
1256256000000 | 1700.05 |
1256515200000 | 1697.88 |
1256601600000 | 1661.05 |
1256688000000 | 1604.49 |
1256774400000 | 1623.79 |
1256860800000 | 1598.37 |
1257120000000 | 1594.05 |
1257206400000 | 1581.38 |
1257292800000 | 1620.93 |
1257379200000 | 1630.26 |
1257465600000 | 1638.48 |
1257724800000 | 1681.82 |
1257811200000 | 1689.28 |
1257897600000 | 1703.3 |
1257984000000 | 1678.52 |
1258070400000 | 1683.72 |
1258329600000 | 1720.89 |
1258416000000 | 1715.21 |
1258502400000 | 1720.18 |
1258588800000 | 1695.28 |
1258675200000 | 1690.2 |
1258934400000 | 1711.53 |
1259020800000 | 1704.6 |
1259107200000 | 1714.62 |
1259193600000 | 1674.34 |
1259280000000 | 1654.95 |
1259539200000 | 1669.32 |
1259625600000 | 1707.67 |
1259712000000 | 1721.27 |
1259798400000 | 1727.36 |
1259884800000 | 1722.85 |
1260144000000 | 1718.23 |
1260230400000 | 1698.3 |
1260316800000 | 1690.39 |
1260403200000 | 1698.33 |
1260489600000 | 1709.7 |
1260748800000 | 1718.89 |
1260835200000 | 1715.5 |
1260921600000 | 1718.91 |
1261008000000 | 1684.38 |
1261094400000 | 1680.02 |
1261353600000 | 1675.26 |
1261440000000 | 1687.41 |
1261526400000 | 1705.81 |
1261612800000 | 1722.89 |
1261699200000 | 1723.44 |
1261958400000 | 1738.42 |
1262044800000 | 1739.34 |
1262131200000 | 1739.22 |
1262217600000 | 1750.08 |
1262563200000 | 1782.36 |
1262649600000 | 1796.23 |
1262736000000 | 1809.13 |
1262822400000 | 1798.15 |
1262908800000 | 1803.34 |
1263168000000 | 1827.26 |
1263254400000 | 1813.08 |
1263340800000 | 1803.35 |
1263427200000 | 1808.9 |
1263513600000 | 1803.6 |
1263772800000 | 1812.7 |
1263859200000 | 1806.59 |
1263945600000 | 1779.94 |
1264032000000 | 1755.52 |
1264118400000 | 1716.87 |
1264377600000 | 1711.76 |
1264464000000 | 1679.27 |
1264550400000 | 1662.14 |
1264636800000 | 1681.12 |
1264723200000 | 1668.71 |
1264982400000 | 1667.56 |
1265068800000 | 1680.89 |
1265155200000 | 1696.62 |
1265241600000 | 1649.69 |
1265328000000 | 1589.19 |
1265587200000 | 1594.74 |
1265673600000 | 1621.72 |
1265760000000 | 1624.14 |
1265846400000 | 1637.98 |
1265932800000 | 1637.09 |
1266192000000 | 1642.99 |
1266278400000 | 1660.08 |
1266364800000 | 1682.01 |
1266451200000 | 1679.3 |
1266537600000 | 1669 |
1266796800000 | 1683.9 |
1266883200000 | 1673.25 |
1266969600000 | 1659.51 |
1267056000000 | 1637.45 |
1267142400000 | 1659.23 |
1267401600000 | 1674.7 |
1267488000000 | 1698.7 |
1267574400000 | 1714.05 |
1267660800000 | 1710.12 |
1267747200000 | 1736.65 |
1268006400000 | 1752.4 |
1268092800000 | 1751.12 |
1268179200000 | 1764.6 |
1268265600000 | 1757.48 |
1268352000000 | 1765.21 |
1268611200000 | 1749.34 |
1268697600000 | 1767.71 |
1268784000000 | 1792.48 |
1268870400000 | 1782.54 |
1268956800000 | 1776.11 |
1269216000000 | 1766.32 |
1269302400000 | 1776.34 |
1269388800000 | 1771.46 |
1269475200000 | 1770.96 |
1269561600000 | 1773.61 |
1269820800000 | 1793.11 |
1269907200000 | 1802.27 |
1269993600000 | 1805.26 |
1270080000000 | 1835.7 |
1270166400000 | 1839.24 |
1270425600000 | 1856.95 |
1270512000000 | 1863.28 |
1270598400000 | 1860.73 |
1270684800000 | 1851.37 |
1270771200000 | 1863.71 |
1271030400000 | 1860.73 |
1271116800000 | 1847.82 |
1271203200000 | 1876.91 |
1271289600000 | 1879.78 |
1271376000000 | 1852 |
1271635200000 | 1817.55 |
1271721600000 | 1835.13 |
1271808000000 | 1845.9 |
1271894400000 | 1832.99 |
1271980800000 | 1843.28 |
1272240000000 | 1862.9 |
1272326400000 | 1835.81 |
1272412800000 | 1809.17 |
1272499200000 | 1830.74 |
1272585600000 | 1835.01 |
1272844800000 | 1814.05 |
1272931200000 | 1776.04 |
1273017600000 | 1743.47 |
1273104000000 | 1704.4 |
1273190400000 | 1656.58 |
1273449600000 | 1733.11 |
1273536000000 | 1720.69 |
1273622400000 | 1739.26 |
1273708800000 | 1751.04 |
1273795200000 | 1719.18 |
1274054400000 | 1688.72 |
1274140800000 | 1684.68 |
1274227200000 | 1630.75 |
1274313600000 | 1571.64 |
1274400000000 | 1581.61 |
1274659200000 | 1589.06 |
1274745600000 | 1525.16 |
1274832000000 | 1577.22 |
1274918400000 | 1617.91 |
1275004800000 | 1637.53 |
1275264000000 | 1654.62 |
1275350400000 | 1622.02 |
1275436800000 | 1624.57 |
1275523200000 | 1653.76 |
1275609600000 | 1628.45 |
1275868800000 | 1584.78 |
1275955200000 | 1584.25 |
1276041600000 | 1590.5 |
1276128000000 | 1616.04 |
1276214400000 | 1634.39 |
1276473600000 | 1657.3 |
1276560000000 | 1672.67 |
1276646400000 | 1683.75 |
1276732800000 | 1687.78 |
1276819200000 | 1698.66 |
1277078400000 | 1737.75 |
1277164800000 | 1713.78 |
1277251200000 | 1697.62 |
1277337600000 | 1685.87 |
1277424000000 | 1677.99 |
1277683200000 | 1686.82 |
1277769600000 | 1638.48 |
1277856000000 | 1623.31 |
1277942400000 | 1602.85 |
1278028800000 | 1621.13 |
1278288000000 | 1624.29 |
1278374400000 | 1656.04 |
1278460800000 | 1659.72 |
1278547200000 | 1680.66 |
1278633600000 | 1699.39 |
1278892800000 | 1698.41 |
1278979200000 | 1707.18 |
1279065600000 | 1715.83 |
1279152000000 | 1711.99 |
1279238400000 | 1693.97 |
1279497600000 | 1687.88 |
1279584000000 | 1702.9 |
1279670400000 | 1722.08 |
1279756800000 | 1739.79 |
1279843200000 | 1750.73 |
1280102400000 | 1762.33 |
1280188800000 | 1771.9 |
1280275200000 | 1770.82 |
1280361600000 | 1774.98 |
1280448000000 | 1767.93 |
1280707200000 | 1807.88 |
1280793600000 | 1802.93 |
1280880000000 | 1804.4 |
1280966400000 | 1805.03 |
1281052800000 | 1804.99 |
1281312000000 | 1812.88 |
1281398400000 | 1788.24 |
1281484800000 | 1751.77 |
1281571200000 | 1742.37 |
1281657600000 | 1749.4 |
1281916800000 | 1757.05 |
1282003200000 | 1774.12 |
1282089600000 | 1773.71 |
1282176000000 | 1770.95 |
1282262400000 | 1758.1 |
1282521600000 | 1756.19 |
1282608000000 | 1730.7 |
1282694400000 | 1711.55 |
1282780800000 | 1720.1 |
1282867200000 | 1729.19 |
1283126400000 | 1728.76 |
1283212800000 | 1724.83 |
1283299200000 | 1765.48 |
1283385600000 | 1770.57 |
1283472000000 | 1787.5 |
1283731200000 | 1798.95 |
1283817600000 | 1787.89 |
1283904000000 | 1790.4 |
1283990400000 | 1797.13 |
1284076800000 | 1804.35 |
1284336000000 | 1840.84 |
1284422400000 | 1844.34 |
1284508800000 | 1850.42 |
1284595200000 | 1834.8 |
1284681600000 | 1842.2 |
1284940800000 | 1858.52 |
1285027200000 | 1856.22 |
1285113600000 | 1862.29 |
1285200000000 | 1860.91 |
1285286400000 | 1872.25 |
1285545600000 | 1885.78 |
1285632000000 | 1889.95 |
1285718400000 | 1905.6 |
1285804800000 | 1917.46 |
1285891200000 | 1940.8 |
1286150400000 | 1946.77 |
1286236800000 | 1959.95 |
1286323200000 | 1974.85 |
1286409600000 | 1968.33 |
1286496000000 | 1965.81 |
1286755200000 | 1974.52 |
1286841600000 | 1957.89 |
1286928000000 | 1987.41 |
1287014400000 | 1998.92 |
1287100800000 | 1987.53 |
1287360000000 | 1974.58 |
1287446400000 | 1937.23 |
1287532800000 | 1943.23 |
1287619200000 | 1955.87 |
1287705600000 | 1958.94 |
1287964800000 | 1977.6 |
1288051200000 | 1980.93 |
1288137600000 | 1952.99 |
1288224000000 | 1961.43 |
1288310400000 | 1965.55 |
1288569600000 | 1988.47 |
1288656000000 | 1992.78 |
1288742400000 | 2003.06 |
1288828800000 | 2042.32 |
1288915200000 | 2047.74 |
1289174400000 | 2043.35 |
1289260800000 | 2046.82 |
1289347200000 | 2038.84 |
1289433600000 | 2012.75 |
1289520000000 | 1987.45 |
1289779200000 | 1981.58 |
1289865600000 | 1957.23 |
1289952000000 | 1952.26 |
1290038400000 | 1979.18 |
1290124800000 | 1980.18 |
1290384000000 | 1980.76 |
1290470400000 | 1940.75 |
1290556800000 | 1957.2 |
1290643200000 | 1959.84 |
1290729600000 | 1924.61 |
1290988800000 | 1920.31 |
1291075200000 | 1913.93 |
1291161600000 | 1959.43 |
1291248000000 | 1991.4 |
1291334400000 | 2010.4 |
1291593600000 | 2023.11 |
1291680000000 | 2028.71 |
1291766400000 | 2002.43 |
1291852800000 | 2007.09 |
1291939200000 | 2004.79 |
1292198400000 | 2039.16 |
1292284800000 | 2051.83 |
1292371200000 | 2039.05 |
1292457600000 | 2031.49 |
1292544000000 | 2038.1 |
1292803200000 | 2030.49 |
1292889600000 | 2052.06 |
1292976000000 | 2058.99 |
1293062400000 | 2065.15 |
1293148800000 | 2065.3 |
1293408000000 | 2061.46 |
1293494400000 | 2065.43 |
1293580800000 | 2085.87 |
1293667200000 | 2105.35 |
1293753600000 | 2113.72 |
1294012800000 | 2130.89 |
1294099200000 | 2127.59 |
1294185600000 | 2120.08 |
1294272000000 | 2103.42 |
1294358400000 | 2085.73 |
1294617600000 | 2063.91 |
1294704000000 | 2073.97 |
1294790400000 | 2112.56 |
1294876800000 | 2110.75 |
1294963200000 | 2103.19 |
1295222400000 | 2098.58 |
1295308800000 | 2109.44 |
1295395200000 | 2106.38 |
1295481600000 | 2076.73 |
1295568000000 | 2066.12 |
1295827200000 | 2068.3 |
1295913600000 | 2066.39 |
1296000000000 | 2077.66 |
1296086400000 | 2075.89 |
1296172800000 | 2048.11 |
1296432000000 | 2034.12 |
1296518400000 | 2059.21 |
1296604800000 | 2062.67 |
1296691200000 | 2058.86 |
1296777600000 | 2051.37 |
1297036800000 | 2054.59 |
1297123200000 | 2052.61 |
1297209600000 | 2023.83 |
1297296000000 | 1991.19 |
1297382400000 | 1996.47 |
1297641600000 | 2017.8 |
1297728000000 | 2018.73 |
1297814400000 | 2026.2 |
1297900800000 | 2031.94 |
1297987200000 | 2044.45 |
1298246400000 | 2047.17 |
1298332800000 | 2018.25 |
1298419200000 | 2013.18 |
1298505600000 | 2000.16 |
1298592000000 | 2017.36 |
1298851200000 | 2028.85 |
1298937600000 | 2033.39 |
1299024000000 | 2041.16 |
1299110400000 | 2065.13 |
1299196800000 | 2082.72 |
1299456000000 | 2068.12 |
1299542400000 | 2070.56 |
1299628800000 | 2066.13 |
1299715200000 | 2027.23 |
1299801600000 | 2019.18 |
1300060800000 | 2038.54 |
1300147200000 | 1998.85 |
1300233600000 | 2001.79 |
1300320000000 | 2000.21 |
1300406400000 | 2010.57 |
1300665600000 | 2028.34 |
1300752000000 | 2046.25 |
1300838400000 | 2059.2 |
1300924800000 | 2075.68 |
1301011200000 | 2088.92 |
1301270400000 | 2081.67 |
1301356800000 | 2087.07 |
1301443200000 | 2116.4 |
1301529600000 | 2139.07 |
1301616000000 | 2162.31 |
1301875200000 | 2174.5 |
1301961600000 | 2179.89 |
1302048000000 | 2186.11 |
1302134400000 | 2187.87 |
1302220800000 | 2191.55 |
1302480000000 | 2180.01 |
1302566400000 | 2136.23 |
1302652800000 | 2147.91 |
1302739200000 | 2142.09 |
1302825600000 | 2144.21 |
1303084800000 | 2099.18 |
1303171200000 | 2120.1 |
1303257600000 | 2174.03 |
1303344000000 | 2190.57 |
1303430400000 | 2190.11 |
1303689600000 | 2214.41 |
1303776000000 | 2219.59 |
1303862400000 | 2219.61 |
1303948800000 | 2217.69 |
1304035200000 | 2229.9 |
1304294400000 | 2233.48 |
1304380800000 | 2188.92 |
1304467200000 | 2162.06 |
1304553600000 | 2145.73 |
1304640000000 | 2151.55 |
1304899200000 | 2144.15 |
1304985600000 | 2157.93 |
1305072000000 | 2148.69 |
1305158400000 | 2117.06 |
1305244800000 | 2105.6 |
1305504000000 | 2096.71 |
1305590400000 | 2090.25 |
1305676800000 | 2105.19 |
1305763200000 | 2101.25 |
1305849600000 | 2101.07 |
1306108800000 | 2057.77 |
1306195200000 | 2078.45 |
1306281600000 | 2065.53 |
1306368000000 | 2096.01 |
1306454400000 | 2123.3 |
1306713600000 | 2121.85 |
1306800000000 | 2154.31 |
1306886400000 | 2149.29 |
1306972800000 | 2144.09 |
1307059200000 | 2142.43 |
1307318400000 | 2126.22 |
1307404800000 | 2138.56 |
1307491200000 | 2127.32 |
1307577600000 | 2124.98 |
1307664000000 | 2098.99 |
1307923200000 | 2088.64 |
1308009600000 | 2108.39 |
1308096000000 | 2090.7 |
1308182400000 | 2052.52 |
1308268800000 | 2051.22 |
1308528000000 | 2039.5 |
1308614400000 | 2066.53 |
1308700800000 | 2073.25 |
1308787200000 | 2051.65 |
1308873600000 | 2061.92 |
1309132800000 | 2055.59 |
1309219200000 | 2075.63 |
1309305600000 | 2104.36 |
1309392000000 | 2128.1 |
1309478400000 | 2152 |
1309737600000 | 2170.68 |
1309824000000 | 2163.48 |
1309910400000 | 2157.43 |
1309996800000 | 2170.18 |
1310083200000 | 2158.74 |
1310342400000 | 2118.11 |
1310428800000 | 2086.51 |
1310515200000 | 2112.39 |
1310601600000 | 2104.58 |
1310688000000 | 2106.38 |
1310947200000 | 2078.82 |
1311033600000 | 2093.75 |
1311120000000 | 2108.33 |
1311206400000 | 2123.47 |
1311292800000 | 2137.43 |
1311552000000 | 2132.88 |
1311638400000 | 2146.07 |
1311724800000 | 2127.01 |
1311811200000 | 2120.52 |
1311897600000 | 2107.68 |
1312156800000 | 2122.7 |
1312243200000 | 2082.73 |
1312329600000 | 2037.03 |
1312416000000 | 1974.22 |
1312502400000 | 1921.92 |
1312761600000 | 1814.47 |
1312848000000 | 1789.65 |
1312934400000 | 1804.23 |
1313020800000 | 1874.87 |
1313107200000 | 1826.36 |
1313366400000 | 1867.26 |
1313452800000 | 1877.95 |
1313539200000 | 1892.64 |
1313625600000 | 1830.04 |
1313712000000 | 1789.21 |
1313971200000 | 1788.85 |
1314057600000 | 1824.3 |
1314144000000 | 1816.97 |
1314230400000 | 1801.13 |
1314316800000 | 1812.66 |
1314576000000 | 1868.5 |
1314662400000 | 1879.57 |
1314748800000 | 1914.06 |
1314835200000 | 1923.75 |
1314921600000 | 1893.46 |
1315180800000 | 1835.25 |
1315267200000 | 1831.84 |
1315353600000 | 1874.83 |
1315440000000 | 1885.79 |
1315526400000 | 1838.83 |
1315785600000 | 1809.1 |
1315872000000 | 1796.6 |
1315958400000 | 1774.31 |
1316044800000 | 1800.72 |
1316131200000 | 1822.36 |
1316390400000 | 1774.93 |
1316476800000 | 1778.68 |
1316563200000 | 1755.8 |
1316649600000 | 1644.11 |
1316736000000 | 1609.54 |
1316995200000 | 1602.04 |
1317081600000 | 1677.76 |
1317168000000 | 1671.86 |
1317254400000 | 1680.21 |
1317340800000 | 1656.47 |
1317600000000 | 1611.82 |
1317686400000 | 1576.76 |
1317772800000 | 1589.37 |
1317859200000 | 1635.96 |
1317945600000 | 1665.62 |
1318204800000 | 1701.92 |
1318291200000 | 1715.96 |
1318377600000 | 1740.51 |
1318464000000 | 1744.51 |
1318550400000 | 1765.37 |
1318809600000 | 1765.76 |
1318896000000 | 1749.95 |
1318982400000 | 1763.66 |
1319068800000 | 1719.51 |
1319155200000 | 1746.42 |
1319414400000 | 1797.71 |
1319500800000 | 1800.91 |
1319587200000 | 1808.78 |
1319673600000 | 1867.62 |
1319760000000 | 1902.83 |
1320019200000 | 1873.1 |
1320105600000 | 1822.27 |
1320192000000 | 1832.03 |
1320278400000 | 1832.64 |
1320364800000 | 1855.11 |
1320624000000 | 1861.95 |
1320710400000 | 1863.15 |
1320796800000 | 1830.94 |
1320883200000 | 1795.16 |
1320969600000 | 1829.48 |
1321228800000 | 1833.98 |
1321315200000 | 1821.74 |
1321401600000 | 1809.14 |
1321488000000 | 1792.56 |
1321574400000 | 1762.26 |
1321833600000 | 1712.35 |
1321920000000 | 1710.26 |
1322006400000 | 1665.02 |
1322092800000 | 1665.33 |
1322179200000 | 1648.59 |
1322438400000 | 1701.28 |
1322524800000 | 1710.91 |
1322611200000 | 1761.14 |
1322697600000 | 1808.64 |
1322784000000 | 1811.66 |
1323043200000 | 1824.84 |
1323129600000 | 1798.91 |
1323216000000 | 1805.1 |
1323302400000 | 1780.7 |
1323388800000 | 1760.78 |
1323648000000 | 1739.36 |
1323734400000 | 1725.63 |
1323820800000 | 1697.36 |
1323907200000 | 1688.36 |
1323993600000 | 1697.04 |
1324252800000 | 1668.54 |
1324339200000 | 1699.24 |
1324425600000 | 1725.92 |
1324512000000 | 1735 |
1324598400000 | 1745.83 |
1324857600000 | 1748.65 |
1324944000000 | 1740.82 |
1325030400000 | 1717.29 |
1325116800000 | 1721.89 |
1325203200000 | 1726.85 |
1325462400000 | 1729.39 |
1325548800000 | 1774.61 |
1325635200000 | 1774.29 |
1325721600000 | 1759.52 |
1325808000000 | 1752.18 |
1326067200000 | 1753.4 |
1326153600000 | 1791.58 |
1326240000000 | 1787.16 |
1326326400000 | 1797.97 |
1326412800000 | 1794.51 |
1326672000000 | 1797.21 |
1326758400000 | 1828.5 |
1326844800000 | 1848.22 |
1326931200000 | 1867.13 |
1327017600000 | 1874.36 |
1327276800000 | 1886.78 |
1327363200000 | 1882.96 |
1327449600000 | 1889.23 |
1327536000000 | 1913.5 |
1327622400000 | 1916.5 |
1327881600000 | 1902.7 |
1327968000000 | 1925.02 |
1328054400000 | 1949.12 |
1328140800000 | 1970.27 |
1328227200000 | 1979.63 |
1328486400000 | 1981.02 |
1328572800000 | 1986.15 |
1328659200000 | 2004.54 |
1328745600000 | 2004.33 |
1328832000000 | 1963.39 |
1329091200000 | 1990.1 |
1329177600000 | 1976.42 |
1329264000000 | 1992.48 |
1329350400000 | 1976.66 |
1329436800000 | 2003.19 |
1329696000000 | 2014.05 |
1329782400000 | 2009.35 |
1329868800000 | 2004.37 |
1329955200000 | 1996.11 |
1330041600000 | 2019.63 |
1330300800000 | 1998.55 |
1330387200000 | 2017.57 |
1330473600000 | 2040.06 |
1330560000000 | 2042.51 |
1330646400000 | 2046.16 |
1330905600000 | 2019.74 |
1330992000000 | 1972.15 |
1331078400000 | 1967.46 |
1331164800000 | 1993.3 |
1331251200000 | 2003.97 |
1331510400000 | 1982.52 |
1331596800000 | 2018.8 |
1331683200000 | 2022.87 |
1331769600000 | 2021.67 |
1331856000000 | 2017.76 |
1332115200000 | 2018.44 |
1332201600000 | 1996.03 |
1332288000000 | 1991.68 |
1332374400000 | 1975.92 |
1332460800000 | 1981.97 |
1332720000000 | 1992.4 |
1332806400000 | 2009.27 |
1332892800000 | 1984.26 |
1332979200000 | 1964.12 |
1333065600000 | 1978.81 |
1333324800000 | 1994.11 |
1333411200000 | 2006.97 |
1333497600000 | 1963.36 |
1333584000000 | 1966.25 |
1333670400000 | 1962.95 |
1333929600000 | 1965.59 |
1334016000000 | 1946.8 |
1334102400000 | 1951.94 |
1334188800000 | 1967.7 |
1334275200000 | 1961.19 |
1334534400000 | 1945.28 |
1334620800000 | 1947.34 |
1334707200000 | 1951.29 |
1334793600000 | 1949.45 |
1334880000000 | 1946.41 |
1335139200000 | 1922.58 |
1335225600000 | 1930.44 |
1335312000000 | 1931.25 |
1335398400000 | 1938.21 |
1335484800000 | 1949.33 |
1335744000000 | 1957.95 |
1335830400000 | 1957.19 |
1335916800000 | 1962.66 |
1336003200000 | 1951.21 |
1336089600000 | 1922.76 |
1336348800000 | 1908.91 |
1336435200000 | 1890.12 |
1336521600000 | 1863.48 |
1336608000000 | 1873.71 |
1336694400000 | 1857.68 |
1336953600000 | 1818.89 |
1337040000000 | 1804.93 |
1337126400000 | 1768.6 |
1337212800000 | 1756.71 |
1337299200000 | 1729.64 |
1337558400000 | 1749.45 |
1337644800000 | 1757.86 |
1337731200000 | 1709.78 |
1337817600000 | 1722.71 |
1337904000000 | 1721.96 |
1338163200000 | 1736.15 |
1338249600000 | 1757.68 |
1338336000000 | 1730.28 |
1338422400000 | 1725.82 |
1338508800000 | 1699.54 |
1338768000000 | 1685.35 |
1338854400000 | 1694.27 |
1338940800000 | 1727.23 |
1339027200000 | 1750.64 |
1339113600000 | 1732.46 |
1339372800000 | 1744.97 |
1339459200000 | 1741.62 |
1339545600000 | 1753.7 |
1339632000000 | 1746.53 |
1339718400000 | 1765.69 |
1339977600000 | 1782.79 |
1340064000000 | 1806.14 |
1340150400000 | 1815.14 |
1340236800000 | 1783.51 |
1340323200000 | 1754.57 |
1340582400000 | 1723.74 |
1340668800000 | 1729.8 |
1340755200000 | 1741.45 |
1340841600000 | 1730.17 |
1340928000000 | 1794.97 |
1341187200000 | 1804.39 |
1341273600000 | 1835.89 |
1341360000000 | 1835.82 |
1341446400000 | 1831.7 |
1341532800000 | 1808.91 |
1341792000000 | 1795.03 |
1341878400000 | 1789.28 |
1341964800000 | 1786.24 |
1342051200000 | 1752.95 |
1342137600000 | 1781.61 |
1342396800000 | 1784.12 |
1342483200000 | 1795.12 |
1342569600000 | 1796.23 |
1342656000000 | 1814.13 |
1342742400000 | 1801.15 |
1343001600000 | 1752.86 |
1343088000000 | 1747.38 |
1343174400000 | 1739.89 |
1343260800000 | 1766.28 |
1343347200000 | 1820.75 |
1343606400000 | 1834.4 |
1343692800000 | 1836.42 |
1343779200000 | 1839.37 |
1343865600000 | 1820.35 |
1343952000000 | 1840.65 |
1344211200000 | 1869.97 |
1344297600000 | 1871.13 |
1344384000000 | 1879.78 |
1344470400000 | 1895.45 |
1344556800000 | 1896.01 |
1344816000000 | 1885.25 |
1344902400000 | 1891.95 |
1344988800000 | 1889.98 |
1345075200000 | 1896.34 |
1345161600000 | 1883.36 |
1345420800000 | 1880.72 |
1345507200000 | 1894.16 |
1345593600000 | 1885.14 |
1345680000000 | 1888.99 |
1345766400000 | 1873.77 |
1346025600000 | 1864.98 |
1346112000000 | 1855.85 |
1346198400000 | 1846.51 |
1346284800000 | 1830.29 |
1346371200000 | 1838.56 |
1346630400000 | 1849.31 |
1346716800000 | 1838.61 |
1346803200000 | 1826.39 |
1346889600000 | 1852.83 |
1346976000000 | 1885.24 |
1347235200000 | 1891.1 |
1347321600000 | 1900.03 |
1347408000000 | 1911.49 |
1347494400000 | 1921.84 |
1347580800000 | 1989.68 |
1347840000000 | 1985.15 |
1347926400000 | 1972.4 |
1348012800000 | 1970.55 |
1348099200000 | 1950.3 |
1348185600000 | 1964.01 |
1348444800000 | 1959.29 |
1348531200000 | 1950.98 |
1348617600000 | 1928.02 |
1348704000000 | 1940.87 |
1348790400000 | 1946.49 |
1349049600000 | 1955.46 |
1349136000000 | 1958.33 |
1349222400000 | 1948.01 |
1349308800000 | 1955.07 |
1349395200000 | 1961.61 |
1349654400000 | 1943.35 |
1349740800000 | 1935.36 |
1349827200000 | 1922.08 |
1349913600000 | 1925.58 |
1350000000000 | 1922.13 |
1350259200000 | 1920.63 |
1350345600000 | 1940.05 |
1350432000000 | 1953.94 |
1350518400000 | 1955.91 |
1350604800000 | 1935.96 |
1350864000000 | 1937.41 |
1350950400000 | 1910.87 |
1351036800000 | 1907.82 |
1351123200000 | 1919.46 |
1351209600000 | 1906.23 |
1351468800000 | 1902.87 |
1351555200000 | 1910.56 |
1351641600000 | 1909.74 |
1351728000000 | 1915.97 |
1351814400000 | 1923.25 |
1352073600000 | 1915.83 |
1352160000000 | 1929.72 |
1352246400000 | 1925.36 |
1352332800000 | 1906.93 |
1352419200000 | 1899.2 |
1352678400000 | 1895.23 |
1352764800000 | 1884.06 |
1352851200000 | 1875.25 |
1352937600000 | 1870.04 |
1353024000000 | 1858.06 |
1353283200000 | 1876.8 |
1353369600000 | 1882 |
1353456000000 | 1879.34 |
1353542400000 | 1886.94 |
1353628800000 | 1909.78 |
1353888000000 | 1907.47 |
1353974400000 | 1909.8 |
1354060800000 | 1900.81 |
1354147200000 | 1925.05 |
1354233600000 | 1930.13 |
1354492800000 | 1939.96 |
1354579200000 | 1935 |
1354665600000 | 1948.81 |
1354752000000 | 1956.29 |
1354838400000 | 1962.99 |
1355097600000 | 1972.93 |
1355184000000 | 1985.8 |
1355270400000 | 1997.31 |
1355356800000 | 2003.29 |
1355443200000 | 2001.05 |
1355702400000 | 1993.62 |
1355788800000 | 2007.62 |
1355875200000 | 2021.25 |
1355961600000 | 2020.15 |
1356048000000 | 2001.54 |
1356307200000 | 2002.86 |
1356393600000 | 2007.07 |
1356480000000 | 2010.74 |
1356566400000 | 2013.82 |
1356652800000 | 2025.67 |
1356912000000 | 2023.59 |
1357084800000 | 2062 |
1357171200000 | 2069.05 |
1357257600000 | 2057.82 |
1357516800000 | 2054.09 |
1357603200000 | 2050.34 |
1357689600000 | 2055.82 |
1357776000000 | 2063.56 |
1357862400000 | 2058.45 |
1358121600000 | 2073.5 |
1358208000000 | 2056.96 |
1358294400000 | 2053.27 |
1358380800000 | 2061.1 |
1358467200000 | 2072.86 |
1358726400000 | 2065.78 |
1358812800000 | 2066.6 |
1358899200000 | 2064.32 |
1358985600000 | 2057.71 |
1359072000000 | 2052.97 |
1359331200000 | 2034.4 |
1359417600000 | 2051.35 |
1359504000000 | 2043.18 |
1359590400000 | 2047.95 |
1359676800000 | 2056.26 |
1359936000000 | 2054.85 |
1360022400000 | 2052.03 |
1360108800000 | 2041.34 |
1360195200000 | 2035.19 |
1360281600000 | 2039.77 |
1360540800000 | 2035.01 |
1360627200000 | 2037.02 |
1360713600000 | 2050.34 |
1360800000000 | 2045.02 |
1360886400000 | 2046.53 |
1361145600000 | 2044.52 |
1361232000000 | 2050.81 |
1361318400000 | 2056.88 |
1361404800000 | 2028.02 |
1361491200000 | 2030.99 |
1361750400000 | 2033.36 |
1361836800000 | 2010.96 |
1361923200000 | 2018.39 |
1362009600000 | 2026.79 |
1362096000000 | 2026.09 |
1362355200000 | 2006.46 |
1362441600000 | 2026.22 |
1362528000000 | 2046.91 |
1362614400000 | 2044.97 |
1362700800000 | 2056.58 |
1362960000000 | 2055.35 |
1363046400000 | 2046.05 |
1363132800000 | 2035.21 |
1363219200000 | 2031.23 |
1363305600000 | 2023.04 |
1363564800000 | 2000.42 |
1363651200000 | 1989.72 |
1363737600000 | 1985.23 |
1363824000000 | 1978.06 |
1363910400000 | 1964.2 |
1364169600000 | 1975.56 |
1364256000000 | 1990.28 |
1364342400000 | 1994.77 |
1364428800000 | 2000.24 |
1364515200000 | 2005.62 |
1364774400000 | 1997.97 |
1364860800000 | 1995.51 |
1364947200000 | 1986.61 |
1365033600000 | 1970.02 |
1365120000000 | 1962.15 |
1365379200000 | 1958.18 |
1365465600000 | 1974.3 |
1365552000000 | 1991.83 |
1365638400000 | 2000.78 |
1365724800000 | 1978.24 |
1365984000000 | 1950.92 |
1366070400000 | 1961.1 |
1366156800000 | 1943.96 |
1366243200000 | 1938.34 |
1366329600000 | 1961.79 |
1366588800000 | 1961.55 |
1366675200000 | 1964.18 |
1366761600000 | 1976.54 |
1366848000000 | 1996 |
1366934400000 | 1984.55 |
1367193600000 | 1997.32 |
1367280000000 | 2019.52 |
1367366400000 | 2016.32 |
1367452800000 | 2018.93 |
1367539200000 | 2030.61 |
1367798400000 | 2034.35 |
1367884800000 | 2047.7 |
1367971200000 | 2063.23 |
1368057600000 | 2060.8 |
1368144000000 | 2033.83 |
1368403200000 | 2021.93 |
1368489600000 | 2033.5 |
1368576000000 | 2029.72 |
1368662400000 | 2032.91 |
1368748800000 | 2032.49 |
1369008000000 | 2032.81 |
1369094400000 | 2035.18 |
1369180800000 | 2038.69 |
1369267200000 | 1995.28 |
1369353600000 | 1996.94 |
1369612800000 | 2001.86 |
1369699200000 | 2000 |
1369785600000 | 1981.81 |
1369872000000 | 1973 |
1369958400000 | 1958.38 |
1370217600000 | 1937.69 |
1370304000000 | 1949.86 |
1370390400000 | 1921.15 |
1370476800000 | 1912.5 |
1370563200000 | 1905.87 |
1370822400000 | 1890.64 |
1370908800000 | 1851.26 |
1370995200000 | 1851.55 |
1371081600000 | 1838.79 |
1371168000000 | 1861.06 |
1371427200000 | 1866.6 |
1371513600000 | 1857.34 |
1371600000000 | 1845.42 |
1371686400000 | 1766.41 |
1371772800000 | 1751.19 |
1372032000000 | 1721.97 |
1372118400000 | 1732.85 |
1372204800000 | 1756.89 |
1372291200000 | 1796.43 |
1372377600000 | 1834.55 |
1372636800000 | 1835.83 |
1372723200000 | 1816.46 |
1372809600000 | 1782.68 |
1372896000000 | 1801.69 |
1372982400000 | 1783.04 |
1373241600000 | 1763.34 |
1373328000000 | 1778.84 |
1373414400000 | 1781.21 |
1373500800000 | 1836.72 |
1373587200000 | 1844.99 |
1373846400000 | 1858.82 |
1373932800000 | 1861.75 |
1374019200000 | 1875.81 |
1374105600000 | 1869.79 |
1374192000000 | 1853.59 |
1374451200000 | 1864.5 |
1374537600000 | 1886.25 |
1374624000000 | 1881.35 |
1374710400000 | 1873.86 |
1374796800000 | 1870.49 |
1375056000000 | 1856.89 |
1375142400000 | 1854.3 |
1375228800000 | 1840.64 |
1375315200000 | 1856.03 |
1375401600000 | 1857.1 |
1375660800000 | 1856.4 |
1375747200000 | 1832.3 |
1375833600000 | 1820.5 |
1375920000000 | 1838.52 |
1376006400000 | 1848.17 |
1376265600000 | 1852.18 |
1376352000000 | 1863.16 |
1376438400000 | 1869.45 |
1376524800000 | 1852.63 |
1376611200000 | 1849.17 |
1376870400000 | 1818.24 |
1376956800000 | 1798.76 |
1377043200000 | 1782.34 |
1377129600000 | 1777.88 |
1377216000000 | 1804.62 |
1377475200000 | 1800.9 |
1377561600000 | 1762.3 |
1377648000000 | 1758.5 |
1377734400000 | 1781.77 |
1377820800000 | 1801.19 |
1378080000000 | 1813.09 |
1378166400000 | 1795.74 |
1378252800000 | 1807.46 |
1378339200000 | 1829.23 |
1378425600000 | 1849.59 |
1378684800000 | 1886.84 |
1378771200000 | 1921.92 |
1378857600000 | 1923.12 |
1378944000000 | 1920.45 |
1379030400000 | 1915.32 |
1379289600000 | 1947.56 |
1379376000000 | 1948.7 |
1379462400000 | 1948.2 |
1379548800000 | 1994.56 |
1379635200000 | 1972.44 |
1379894400000 | 1977.25 |
1379980800000 | 1969.77 |
1380067200000 | 1960.97 |
1380153600000 | 1954.14 |
1380240000000 | 1947.04 |
1380499200000 | 1924.02 |
1380585600000 | 1946.32 |
1380672000000 | 1948.33 |
1380758400000 | 1960.22 |
1380844800000 | 1968.4 |
1381104000000 | 1963.61 |
1381190400000 | 1968.02 |
1381276800000 | 1962.63 |
1381363200000 | 1985.5 |
1381449600000 | 2002.62 |
1381708800000 | 2001.17 |
1381795200000 | 2016.65 |
1381881600000 | 2021.9 |
1381968000000 | 2029.94 |
1382054400000 | 2047.69 |
1382313600000 | 2046.19 |
1382400000000 | 2051.63 |
1382486400000 | 2033.57 |
1382572800000 | 2030.67 |
1382659200000 | 2027.78 |
1382918400000 | 2044.99 |
1383004800000 | 2048.71 |
1383091200000 | 2053.81 |
1383177600000 | 2034.81 |
1383264000000 | 2019.38 |
1383523200000 | 2020.83 |
1383609600000 | 1995.94 |
1383696000000 | 1997.48 |
1383782400000 | 1987.43 |
1383868800000 | 1953.62 |
1384128000000 | 1943.12 |
1384214400000 | 1941.58 |
1384300800000 | 1923.6 |
1384387200000 | 1946.93 |
1384473600000 | 1968.96 |
1384732800000 | 2000.28 |
1384819200000 | 1998.98 |
1384905600000 | 1984.22 |
1384992000000 | 1949.73 |
1385078400000 | 1959.09 |
1385337600000 | 1961.92 |
1385424000000 | 1949.03 |
1385510400000 | 1953.8 |
1385596800000 | 1960.91 |
1385683200000 | 1971.87 |
1385942400000 | 1954.27 |
1386028800000 | 1932.68 |
1386115200000 | 1918.82 |
1386201600000 | 1924.13 |
1386288000000 | 1933.97 |
1386547200000 | 1959.16 |
1386633600000 | 1959.47 |
1386720000000 | 1944.43 |
1386806400000 | 1922.7 |
1386892800000 | 1919.29 |
1387152000000 | 1923.82 |
1387238400000 | 1924.96 |
1387324800000 | 1928.8 |
1387411200000 | 1931 |
1387497600000 | 1928.91 |
1387756800000 | 1939.66 |
1387843200000 | 1939.58 |
1387929600000 | 1938.28 |
1388016000000 | 1934.88 |
1388102400000 | 1942.19 |
1388361600000 | 1951.78 |
1388448000000 | 1951.27 |
1388620800000 | 1920.95 |
1388707200000 | 1903.21 |
1388966400000 | 1892.31 |
1389052800000 | 1891.1 |
1389139200000 | 1888.41 |
1389225600000 | 1869.8 |
1389312000000 | 1883.72 |
1389571200000 | 1902.61 |
1389657600000 | 1899.96 |
1389744000000 | 1904.87 |
1389830400000 | 1896.37 |
1389916800000 | 1889.97 |
1390176000000 | 1892.27 |
1390262400000 | 1888.21 |
1390348800000 | 1897.28 |
1390435200000 | 1872.84 |
1390521600000 | 1847.29 |
1390780800000 | 1816.51 |
1390867200000 | 1820.86 |
1390953600000 | 1820.21 |
1391040000000 | 1822.8 |
1391126400000 | 1821.24 |
1391385600000 | 1796.36 |
1391472000000 | 1790.57 |
1391558400000 | 1788.19 |
1391644800000 | 1816.64 |
1391731200000 | 1828.82 |
1391990400000 | 1824.61 |
1392076800000 | 1840.14 |
1392163200000 | 1855.03 |
1392249600000 | 1838.33 |
1392336000000 | 1864.01 |
1392595200000 | 1873.17 |
1392681600000 | 1862.28 |
1392768000000 | 1863.05 |
1392854400000 | 1847.24 |
1392940800000 | 1868.57 |
1393200000000 | 1872.35 |
1393286400000 | 1866.45 |
1393372800000 | 1863.46 |
1393459200000 | 1870.2 |
1393545600000 | 1877.47 |
1393804800000 | 1840.54 |
1393891200000 | 1853.96 |
1393977600000 | 1864.37 |
1394064000000 | 1887.9 |
1394150400000 | 1880.31 |
1394409600000 | 1861.99 |
1394496000000 | 1862.44 |
1394582400000 | 1840.97 |
1394668800000 | 1838.73 |
1394755200000 | 1827.83 |
1395014400000 | 1843.51 |
1395100800000 | 1863.09 |
1395187200000 | 1858.19 |
1395273600000 | 1842.87 |
1395360000000 | 1845.69 |
1395619200000 | 1859.46 |
1395705600000 | 1873.15 |
1395792000000 | 1895.23 |
1395878400000 | 1916.34 |
1395964800000 | 1930.41 |
1396224000000 | 1952.18 |
1396310400000 | 1963.86 |
1396396800000 | 1976.34 |
1396483200000 | 1965.92 |
1396569600000 | 1973.93 |
1396828800000 | 1980.63 |
1396915200000 | 1991.23 |
1397001600000 | 1992.99 |
1397088000000 | 2004.36 |
1397174400000 | 1999.64 |
1397433600000 | 1991.27 |
1397520000000 | 1971.15 |
1397606400000 | 1977.46 |
1397692800000 | 1991.39 |
1397779200000 | 1999.8 |
1398038400000 | 1997.04 |
1398124800000 | 1992.41 |
1398211200000 | 1985.67 |
1398297600000 | 1987.06 |
1398384000000 | 1965.28 |
1398643200000 | 1969.25 |
1398729600000 | 1982.64 |
1398816000000 | 1974.31 |
1398902400000 | 1976.27 |
1398988800000 | 1993.34 |
1399248000000 | 1991.58 |
1399334400000 | 1999.91 |
1399420800000 | 2009.66 |
1399507200000 | 2016.59 |
1399593600000 | 2007.09 |
1399852800000 | 2029.52 |
1399939200000 | 2044.47 |
1400025600000 | 2062.24 |
1400112000000 | 2053.06 |
1400198400000 | 2062.92 |
1400457600000 | 2072.67 |
1400544000000 | 2059.51 |
1400630400000 | 2060.08 |
1400716800000 | 2076.96 |
1400803200000 | 2079.45 |
1401062400000 | 2078.09 |
1401148800000 | 2056.55 |
1401235200000 | 2067.51 |
1401321600000 | 2071.8 |
1401408000000 | 2041.3 |
1401667200000 | 2050.03 |
1401753600000 | 2061.71 |
1401840000000 | 2052.16 |
1401926400000 | 2059.08 |
1402012800000 | 2087.54 |
1402272000000 | 2095.28 |
1402358400000 | 2112.22 |
1402444800000 | 2110.57 |
1402531200000 | 2108.87 |
1402617600000 | 2092.56 |
1402876800000 | 2087.18 |
1402963200000 | 2081.51 |
1403049600000 | 2084.98 |
1403136000000 | 2098.59 |
1403222400000 | 2080.94 |
1403481600000 | 2088.96 |
1403568000000 | 2105.92 |
1403654400000 | 2087.62 |
1403740800000 | 2093.77 |
1403827200000 | 2092.92 |
1404086400000 | 2102.2 |
1404172800000 | 2102.47 |
1404259200000 | 2119.9 |
1404345600000 | 2122.18 |
1404432000000 | 2119.59 |
1404691200000 | 2123.42 |
1404777600000 | 2123.99 |
1404864000000 | 2123.29 |
1404950400000 | 2126.55 |
1405036800000 | 2117.06 |
1405296000000 | 2124.78 |
1405382400000 | 2131.23 |
1405468800000 | 2133.37 |
1405555200000 | 2122.2 |
1405641600000 | 2127.61 |
1405900800000 | 2130.03 |
1405987200000 | 2148.68 |
1406073600000 | 2148.84 |
1406160000000 | 2154.43 |
1406246400000 | 2147.24 |
1406505600000 | 2141.98 |
1406592000000 | 2147.13 |
1406678400000 | 2146.18 |
1406764800000 | 2110.71 |
1406851200000 | 2098.35 |
1407110400000 | 2118.06 |
1407196800000 | 2100.92 |
1407283200000 | 2089.65 |
1407369600000 | 2080.26 |
1407456000000 | 2065.53 |
1407715200000 | 2098.32 |
1407801600000 | 2102.73 |
1407888000000 | 2111.8 |
1407974400000 | 2121.47 |
1408060800000 | 2124.92 |
1408320000000 | 2131.74 |
1408406400000 | 2148.69 |
1408492800000 | 2152.86 |
1408579200000 | 2147.77 |
1408665600000 | 2145.53 |
1408924800000 | 2152.81 |
1409011200000 | 2158.35 |
1409097600000 | 2176.85 |
1409184000000 | 2166.49 |
1409270400000 | 2165.3 |
1409529600000 | 2171.44 |
1409616000000 | 2160.3 |
1409702400000 | 2183.14 |
1409788800000 | 2178.97 |
1409875200000 | 2172.33 |
1410134400000 | 2165.77 |
1410220800000 | 2148.75 |
1410307200000 | 2129.62 |
1410393600000 | 2114.44 |
1410480000000 | 2097.85 |
1410739200000 | 2090.77 |
1410825600000 | 2095.25 |
1410912000000 | 2109.87 |
1410998400000 | 2097.76 |
1411084800000 | 2088.64 |
1411344000000 | 2062.23 |
1411430400000 | 2045.85 |
1411516800000 | 2048.74 |
1411603200000 | 2027.6 |
1411689600000 | 2029.72 |
1411948800000 | 1998.4 |
1412035200000 | 1992.92 |
1412121600000 | 1971.04 |
1412208000000 | 1959.47 |
1412294400000 | 1968.59 |
1412553600000 | 1999.69 |
1412640000000 | 1999.27 |
1412726400000 | 1970.79 |
1412812800000 | 1989.87 |
1412899200000 | 1953.28 |
1413158400000 | 1966.16 |
1413244800000 | 1969.31 |
1413331200000 | 1946.16 |
1413417600000 | 1918.64 |
1413504000000 | 1931.24 |
1413763200000 | 1937.51 |
1413849600000 | 1935.67 |
1413936000000 | 1941.06 |
1414022400000 | 1927.5 |
1414108800000 | 1935.53 |
1414368000000 | 1920.83 |
1414454400000 | 1948.77 |
1414540800000 | 1970.68 |
1414627200000 | 1985.78 |
1414713600000 | 2001.52 |
1414972800000 | 1985.72 |
1415059200000 | 1978.58 |
1415145600000 | 1960.23 |
1415232000000 | 1942.43 |
1415318400000 | 1934.96 |
1415577600000 | 1961.12 |
1415664000000 | 1948.77 |
1415750400000 | 1951.75 |
1415836800000 | 1938.21 |
1415923200000 | 1931.81 |
1416182400000 | 1927.46 |
1416268800000 | 1939.77 |
1416355200000 | 1947.03 |
1416441600000 | 1947.16 |
1416528000000 | 1981.24 |
1416787200000 | 1984.77 |
1416873600000 | 1980.99 |
1416960000000 | 1979.95 |
1417046400000 | 1984.5 |
1417132800000 | 1962.53 |
1417392000000 | 1928.95 |
1417478400000 | 1915.54 |
1417564800000 | 1926.03 |
1417651200000 | 1913.58 |
1417737600000 | 1907.6 |
1417996800000 | 1879.57 |
1418083200000 | 1871.84 |
1418169600000 | 1851.04 |
1418256000000 | 1826.3 |
1418342400000 | 1805.54 |
1418601600000 | 1770.05 |
1418688000000 | 1741.68 |
1418774400000 | 1762.66 |
1418860800000 | 1796.86 |
1418947200000 | 1822.94 |
1419206400000 | 1845.57 |
1419292800000 | 1833.6 |
1419379200000 | 1835.55 |
1419465600000 | 1834.06 |
1419552000000 | 1839.36 |
1419811200000 | 1838.74 |
1419897600000 | 1833.13 |
1419984000000 | 1829.87 |
1420156800000 | 1815.21 |
1420416000000 | 1786.62 |
1420502400000 | 1774.74 |
1420588800000 | 1788.03 |
1420675200000 | 1830.64 |
1420761600000 | 1830.79 |
1421020800000 | 1819.1 |
1421107200000 | 1824.92 |
1421193600000 | 1817.6 |
1421280000000 | 1824.43 |
1421366400000 | 1824.36 |
1421625600000 | 1829.51 |
1421712000000 | 1833.35 |
1421798400000 | 1870.56 |
1421884800000 | 1889.48 |
1421971200000 | 1900.68 |
1422230400000 | 1893.42 |
1422316800000 | 1902.6 |
1422403200000 | 1886.78 |
1422489600000 | 1863.18 |
1422576000000 | 1834.84 |
1422835200000 | 1843.41 |
1422921600000 | 1870.9 |
1423008000000 | 1880.26 |
1423094400000 | 1881.24 |
1423180800000 | 1878.58 |
1423440000000 | 1870.02 |
1423526400000 | 1853.23 |
1423612800000 | 1843.42 |
1423699200000 | 1862.75 |
1423785600000 | 1898.49 |
1424044800000 | 1890.44 |
1424131200000 | 1887.14 |
1424217600000 | 1892.25 |
1424304000000 | 1891.27 |
1424390400000 | 1888.38 |
1424649600000 | 1883.48 |
1424736000000 | 1893.38 |
1424822400000 | 1903.82 |
1424908800000 | 1901.75 |
1424995200000 | 1893.52 |
1425254400000 | 1890.64 |
1425340800000 | 1897.09 |
1425427200000 | 1878.06 |
1425513600000 | 1876.08 |
1425600000000 | 1867.8 |
1425859200000 | 1836.59 |
1425945600000 | 1802.7 |
1426032000000 | 1809.92 |
1426118400000 | 1817.85 |
1426204800000 | 1792.92 |
1426464000000 | 1791.05 |
1426550400000 | 1812.5 |
1426636800000 | 1828.49 |
1426723200000 | 1841.44 |
1426809600000 | 1853.65 |
1427068800000 | 1866.97 |
1427155200000 | 1878.64 |
1427241600000 | 1875.51 |
1427328000000 | 1839.8 |
1427414400000 | 1827.51 |
1427673600000 | 1840.67 |
1427760000000 | 1851.38 |
1427846400000 | 1865.53 |
1427932800000 | 1882.81 |
1428019200000 | 1885.52 |
1428278400000 | 1915.57 |
1428364800000 | 1916.72 |
1428451200000 | 1919.36 |
1428537600000 | 1924.66 |
1428624000000 | 1932.09 |
1428883200000 | 1925.11 |
1428969600000 | 1930.18 |
1429056000000 | 1926.78 |
1429142400000 | 1959.03 |
1429228800000 | 1933.51 |
1429488000000 | 1930.11 |
1429574400000 | 1933.52 |
1429660800000 | 1939.71 |
1429747200000 | 1961.7 |
1429833600000 | 1981.67 |
1430092800000 | 1982.34 |
1430179200000 | 1987.14 |
1430265600000 | 1974.35 |
1430352000000 | 1954.84 |
1430438400000 | 1949.88 |
1430697600000 | 1957 |
1430784000000 | 1971.3 |
1430870400000 | 1957.36 |
1430956800000 | 1932.32 |
1431043200000 | 1944.34 |
1431302400000 | 1938.25 |
1431388800000 | 1929.35 |
1431475200000 | 1944.42 |
1431561600000 | 1947.35 |
1431648000000 | 1959.79 |
1431907200000 | 1957.2 |
1431993600000 | 1949.79 |
1432080000000 | 1941.88 |
1432166400000 | 1938.98 |
1432252800000 | 1940.66 |
1432512000000 | 1935.07 |
1432598400000 | 1902.93 |
1432684800000 | 1886.21 |
1432771200000 | 1879.84 |
1432857600000 | 1867.68 |
1433116800000 | 1858.46 |
1433203200000 | 1858.5 |
1433289600000 | 1847.32 |
1433376000000 | 1832.72 |
1433462400000 | 1825.33 |
1433721600000 | 1809.76 |
1433808000000 | 1807.03 |
1433894400000 | 1835.19 |
1433980800000 | 1827.48 |
1434067200000 | 1824.83 |
1434326400000 | 1817.64 |
1434412800000 | 1821.1 |
1434499200000 | 1821.85 |
1434585600000 | 1846.24 |
1434672000000 | 1841.43 |
1434931200000 | 1866.12 |
1435017600000 | 1863.88 |
1435104000000 | 1864.57 |
1435190400000 | 1855.11 |
1435276800000 | 1853.84 |
1435536000000 | 1821.5 |
1435622400000 | 1841.55 |
1435708800000 | 1840.23 |
1435795200000 | 1843.85 |
1435881600000 | 1833.46 |
1436140800000 | 1805.03 |
1436227200000 | 1789.38 |
1436313600000 | 1758.62 |
1436400000000 | 1769.65 |
1436486400000 | 1784.19 |
1436745600000 | 1804.53 |
1436832000000 | 1802.16 |
1436918400000 | 1803.51 |
1437004800000 | 1810.13 |
1437091200000 | 1802.08 |
1437350400000 | 1785.99 |
1437436800000 | 1791.9 |
1437523200000 | 1775.61 |
1437609600000 | 1751.03 |
1437696000000 | 1724.87 |
1437955200000 | 1704.37 |
1438041600000 | 1702.32 |
1438128000000 | 1724.65 |
1438214400000 | 1710.47 |
1438300800000 | 1725.61 |
1438560000000 | 1702.94 |
1438646400000 | 1706.92 |
1438732800000 | 1699.69 |
1438819200000 | 1682.29 |
1438905600000 | 1678.1 |
1439164800000 | 1682.98 |
1439251200000 | 1661.41 |
1439337600000 | 1635.51 |
1439424000000 | 1639.25 |
1439510400000 | 1637.34 |
1439769600000 | 1616.82 |
1439856000000 | 1611.12 |
1439942400000 | 1598.61 |
1440028800000 | 1585.08 |
1440115200000 | 1545.92 |
1440374400000 | 1476.48 |
1440460800000 | 1517.81 |
1440547200000 | 1518.92 |
1440633600000 | 1562.5 |
1440720000000 | 1583.7 |
1440979200000 | 1582.51 |
1441065600000 | 1552.18 |
1441152000000 | 1547.63 |
1441238400000 | 1564.2 |
1441324800000 | 1533.76 |
1441584000000 | 1510.99 |
1441670400000 | 1527.93 |
1441756800000 | 1557.28 |
1441843200000 | 1549.05 |
1441929600000 | 1545.38 |
1442188800000 | 1561.15 |
1442275200000 | 1559.1 |
1442361600000 | 1590.98 |
1442448000000 | 1602.8 |
1442534400000 | 1603.81 |
1442793600000 | 1569.84 |
1442880000000 | 1553.33 |
1442966400000 | 1521.46 |
1443052800000 | 1509.33 |
1443139200000 | 1516.32 |
1443398400000 | 1497.65 |
1443484800000 | 1499.88 |
1443571200000 | 1532.3 |
1443657600000 | 1546.51 |
1443744000000 | 1546.3 |
1444003200000 | 1581.76 |
1444089600000 | 1602.13 |
1444176000000 | 1642.94 |
1444262400000 | 1646.55 |
1444348800000 | 1669.89 |
1444608000000 | 1678.21 |
1444694400000 | 1650 |
1444780800000 | 1643.27 |
1444867200000 | 1674.4 |
1444953600000 | 1674.22 |
1445212800000 | 1676.7 |
1445299200000 | 1670.29 |
1445385600000 | 1658.21 |
1445472000000 | 1659.03 |
1445558400000 | 1682.14 |
1445817600000 | 1677.34 |
1445904000000 | 1666.51 |
1445990400000 | 1666.52 |
1446076800000 | 1635.75 |
1446163200000 | 1643.4 |
1446422400000 | 1655.7 |
1446508800000 | 1678.77 |
1446595200000 | 1685.69 |
1446681600000 | 1673.46 |
1446768000000 | 1645.87 |
1447027200000 | 1627.88 |
1447113600000 | 1610.99 |
1447200000000 | 1613.08 |
1447286400000 | 1603.37 |
1447372800000 | 1580.6 |
1447632000000 | 1570.45 |
1447718400000 | 1593.34 |
1447804800000 | 1592.58 |
1447891200000 | 1621.55 |
1447977600000 | 1630.75 |
1448236800000 | 1628.96 |
1448323200000 | 1626.86 |
1448409600000 | 1622.18 |
1448496000000 | 1631.29 |
1448582400000 | 1610.47 |
1448841600000 | 1580.29 |
1448928000000 | 1602.67 |
1449014400000 | 1589.59 |
1449100800000 | 1586.1 |
1449187200000 | 1572.72 |
1449446400000 | 1561.41 |
1449532800000 | 1536.06 |
1449619200000 | 1540.84 |
1449705600000 | 1532.68 |
1449792000000 | 1505.44 |
1450051200000 | 1499.05 |
1450137600000 | 1518.43 |
1450224000000 | 1538.57 |
1450310400000 | 1556.73 |
1450396800000 | 1534.52 |
1450656000000 | 1534.12 |
1450742400000 | 1542.42 |
1450828800000 | 1559.95 |
1450915200000 | 1560.8 |
1451001600000 | 1561.05 |
1451260800000 | 1554.71 |
1451347200000 | 1550.83 |
1451433600000 | 1534.13 |
1451520000000 | 1539.86 |
1451865600000 | 1487.01 |
1451952000000 | 1490.34 |
1452038400000 | 1468.32 |
1452124800000 | 1437.81 |
1452211200000 | 1439.34 |
1452470400000 | 1411.74 |
1452556800000 | 1414.19 |
1452643200000 | 1429.13 |
1452729600000 | 1416.61 |
1452816000000 | 1391.3 |
1453075200000 | 1382.2 |
1453161600000 | 1400.47 |
1453248000000 | 1361.04 |
1453334400000 | 1357.59 |
1453420800000 | 1402.86 |
1453680000000 | 1409.43 |
1453766400000 | 1399.42 |
1453852800000 | 1418.96 |
1453939200000 | 1430.67 |
1454025600000 | 1469.69 |
1454284800000 | 1469.98 |
1454371200000 | 1437.66 |
1454457600000 | 1428.73 |
1454544000000 | 1470.92 |
1454630400000 | 1472.16 |
1454889600000 | 1457.91 |
1454976000000 | 1448.49 |
1455062400000 | 1448.93 |
1455148800000 | 1420.29 |
1455235200000 | 1422.46 |
1455494400000 | 1447.57 |
1455580800000 | 1449.9 |
1455667200000 | 1466.42 |
1455753600000 | 1481.85 |
1455840000000 | 1467.97 |
1456099200000 | 1485.51 |
1456185600000 | 1476.97 |
1456272000000 | 1462.17 |
1456358400000 | 1469.43 |
1456444800000 | 1471.86 |
1456704000000 | 1477.96 |
1456790400000 | 1501.26 |
1456876800000 | 1531.87 |
1456963200000 | 1564.36 |
1457049600000 | 1586.2 |
1457308800000 | 1593.49 |
1457395200000 | 1578.85 |
1457481600000 | 1579.41 |
1457568000000 | 1590.29 |
1457654400000 | 1609.79 |
1457913600000 | 1611.18 |
1458000000000 | 1582.93 |
1458086400000 | 1585.98 |
1458172800000 | 1645.25 |
1458259200000 | 1665.09 |
1458518400000 | 1668.48 |
1458604800000 | 1674.45 |
1458691200000 | 1653.29 |
1458777600000 | 1640.12 |
1458864000000 | 1636.32 |
1459123200000 | 1640.72 |
1459209600000 | 1642.09 |
1459296000000 | 1681.68 |
1459382400000 | 1686.8 |
1459468800000 | 1662.97 |
1459728000000 | 1666.12 |
1459814400000 | 1636.37 |
1459900800000 | 1626.02 |
1459987200000 | 1624.12 |
1460073600000 | 1641.99 |
1460332800000 | 1657.81 |
1460419200000 | 1674.17 |
1460505600000 | 1692.35 |
1460592000000 | 1693.94 |
1460678400000 | 1699.44 |
1460937600000 | 1695.38 |
1461024000000 | 1713.29 |
1461110400000 | 1711.13 |
1461196800000 | 1715.85 |
1461283200000 | 1699.69 |
1461542400000 | 1690.14 |
1461628800000 | 1700.25 |
1461715200000 | 1704.83 |
1461801600000 | 1705.31 |
1461888000000 | 1699.32 |
1462147200000 | 1688.95 |
1462233600000 | 1661.11 |
1462320000000 | 1646.21 |
1462406400000 | 1638 |
1462492800000 | 1634.36 |
1462752000000 | 1624.83 |
1462838400000 | 1640.44 |
1462924800000 | 1643.93 |
1463011200000 | 1641.89 |
1463097600000 | 1618.03 |
1463356800000 | 1616.95 |
1463443200000 | 1621.85 |
1463529600000 | 1609.33 |
1463616000000 | 1583.18 |
1463702400000 | 1587.88 |
1463961600000 | 1597.66 |
1464048000000 | 1594.11 |
1464134400000 | 1617 |
1464220800000 | 1623.92 |
1464307200000 | 1631.15 |
1464566400000 | 1628.86 |
1464652800000 | 1622.74 |
1464739200000 | 1627.29 |
1464825600000 | 1633.1 |
1464912000000 | 1652.04 |
1465171200000 | 1665.82 |
1465257600000 | 1693.89 |
1465344000000 | 1715.63 |
1465430400000 | 1704.11 |
1465516800000 | 1677.36 |
1465776000000 | 1648.95 |
1465862400000 | 1633.51 |
1465948800000 | 1645.81 |
1466035200000 | 1632.98 |
1466121600000 | 1649.29 |
1466380800000 | 1683.61 |
1466467200000 | 1690.15 |
1466553600000 | 1695.76 |
1466640000000 | 1711.74 |
1466726400000 | 1644.89 |
1466985600000 | 1621.76 |
1467072000000 | 1649.84 |
1467158400000 | 1689.02 |
1467244800000 | 1711.64 |
1467331200000 | 1726.87 |
1467590400000 | 1733.51 |
1467676800000 | 1708.85 |
1467763200000 | 1679.58 |
1467849600000 | 1697.02 |
1467936000000 | 1704.47 |
1468195200000 | 1741.84 |
1468281600000 | 1753.83 |
1468368000000 | 1759.49 |
1468454400000 | 1780.06 |
1468540800000 | 1785.7 |
1468800000000 | 1789.63 |
1468886400000 | 1789.07 |
1468972800000 | 1791.22 |
1469059200000 | 1789.76 |
1469145600000 | 1784.41 |
1469404800000 | 1784.4 |
1469491200000 | 1786.86 |
1469577600000 | 1793.49 |
1469664000000 | 1796.3 |
1469750400000 | 1800.17 |
1470009600000 | 1819.17 |
1470096000000 | 1805.19 |
1470182400000 | 1788.94 |
1470268800000 | 1807.22 |
1470355200000 | 1828.91 |
1470614400000 | 1848.71 |
1470700800000 | 1859.61 |
1470787200000 | 1865.26 |
1470873600000 | 1871.77 |
1470960000000 | 1867.33 |
1471219200000 | 1876.66 |
1471305600000 | 1876.79 |
1471392000000 | 1864.57 |
1471478400000 | 1879.14 |
1471564800000 | 1863.76 |
1471824000000 | 1848.34 |
1471910400000 | 1859.96 |
1471996800000 | 1840.01 |
1472083200000 | 1845.92 |
1472169600000 | 1850.6 |
1472428800000 | 1837.81 |
1472515200000 | 1840.36 |
1472601600000 | 1833.52 |
1472688000000 | 1821.71 |
1472774400000 | 1843.33 |
1473033600000 | 1862.08 |
1473120000000 | 1887.04 |
1473206400000 | 1902.14 |
1473292800000 | 1901.17 |
1473379200000 | 1851.4 |
1473638400000 | 1811.62 |
1473724800000 | 1804.54 |
1473811200000 | 1800.34 |
1473897600000 | 1808.22 |
1473984000000 | 1799.76 |
1474243200000 | 1830.26 |
1474329600000 | 1833.65 |
1474416000000 | 1842.95 |
1474502400000 | 1878.42 |
1474588800000 | 1870.57 |
1474848000000 | 1849.42 |
1474934400000 | 1858.91 |
1475020800000 | 1861.68 |
1475107200000 | 1866.81 |
1475193600000 | 1851.19 |
1475452800000 | 1867.46 |
1475539200000 | 1875.15 |
1475625600000 | 1870.85 |
1475712000000 | 1877.92 |
1475798400000 | 1875.56 |
1476057600000 | 1882.24 |
1476144000000 | 1849.55 |
1476230400000 | 1847.5 |
1476316800000 | 1824.23 |
1476403200000 | 1840.12 |
1476662400000 | 1838.32 |
1476748800000 | 1865.98 |
1476835200000 | 1882.74 |
1476921600000 | 1881.38 |
1477008000000 | 1873.36 |
1477267200000 | 1888.23 |
1477353600000 | 1889.67 |
1477440000000 | 1877.17 |
1477526400000 | 1868.13 |
1477612800000 | 1869.63 |
1477872000000 | 1876.97 |
1477958400000 | 1866.9 |
1478044800000 | 1843.92 |
1478131200000 | 1834.26 |
1478217600000 | 1822.07 |
1478476800000 | 1853.29 |
1478563200000 | 1870.89 |
1478649600000 | 1821.85 |
1478736000000 | 1808.78 |
1478822400000 | 1745.92 |
1479081600000 | 1729.98 |
1479168000000 | 1730.91 |
1479254400000 | 1744 |
1479340800000 | 1743.02 |
1479427200000 | 1735.27 |
1479686400000 | 1743.66 |
1479772800000 | 1765.94 |
1479859200000 | 1763.5 |
1479945600000 | 1753.45 |
1480032000000 | 1759.2 |
1480291200000 | 1775.47 |
1480377600000 | 1763.1 |
1480464000000 | 1778.89 |
1480550400000 | 1768.72 |
1480636800000 | 1761.3 |
1480896000000 | 1764.67 |
1480982400000 | 1786.13 |
1481068800000 | 1799.87 |
1481155200000 | 1828.67 |
1481241600000 | 1827.16 |
1481500800000 | 1824.09 |
1481587200000 | 1831.4 |
1481673600000 | 1823.85 |
1481760000000 | 1797.94 |
1481846400000 | 1794.88 |
1482105600000 | 1783.89 |
1482192000000 | 1786.5 |
1482278400000 | 1784.27 |
1482364800000 | 1768.63 |
1482451200000 | 1766.53 |
1482710400000 | 1769.38 |
1482796800000 | 1773.99 |
1482883200000 | 1783.46 |
1482969600000 | 1799.7 |
1483056000000 | 1805.94 |
1483315200000 | 1803.77 |
1483401600000 | 1821.02 |
1483488000000 | 1824.53 |
1483574400000 | 1840.08 |
1483660800000 | 1839.54 |
1483920000000 | 1830.75 |
1484006400000 | 1845.68 |
1484092800000 | 1846.43 |
1484179200000 | 1877.65 |
1484265600000 | 1869.75 |
1484524800000 | 1854.39 |
1484611200000 | 1867.28 |
1484697600000 | 1870.18 |
1484784000000 | 1862.22 |
1484870400000 | 1863.22 |
1485129600000 | 1885.54 |
1485216000000 | 1898.78 |
1485302400000 | 1907.7 |
1485388800000 | 1916.66 |
1485475200000 | 1919.72 |
1485734400000 | 1913.92 |
1485820800000 | 1901.06 |
1485907200000 | 1911.03 |
1485993600000 | 1921.24 |
1486080000000 | 1932.33 |
1486339200000 | 1937.01 |
1486425600000 | 1925.85 |
1486512000000 | 1921.38 |
1486598400000 | 1928.26 |
1486684800000 | 1939.68 |
1486944000000 | 1946.72 |
1487030400000 | 1947.02 |
1487116800000 | 1962.16 |
1487203200000 | 1968.37 |
1487289600000 | 1954.19 |
1487548800000 | 1965.31 |
1487635200000 | 1973.12 |
1487721600000 | 1978.09 |
1487808000000 | 1984.54 |
1487894400000 | 1966.24 |
1488153600000 | 1960.04 |
1488240000000 | 1955.08 |
1488326400000 | 1959.48 |
1488412800000 | 1959.76 |
1488499200000 | 1946.57 |
1488758400000 | 1956.43 |
1488844800000 | 1960.72 |
1488931200000 | 1953 |
1489017600000 | 1927.76 |
1489104000000 | 1933.49 |
1489363200000 | 1959.19 |
1489449600000 | 1965.5 |
1489536000000 | 1976.77 |
1489622400000 | 2016.19 |
1489708800000 | 2023.03 |
1489968000000 | 2034.48 |
1490054400000 | 2040.82 |
1490140800000 | 2030.71 |
1490227200000 | 2030.55 |
1490313600000 | 2032.47 |
1490572800000 | 2030.5 |
1490659200000 | 2040.15 |
1490745600000 | 2043.92 |
1490832000000 | 2043.24 |
1490918400000 | 2016.85 |
1491177600000 | 2030.99 |
1491264000000 | 2033 |
1491350400000 | 2040.63 |
1491436800000 | 2025.71 |
1491523200000 | 2018.34 |
1491782400000 | 2008.32 |
1491868800000 | 2001.98 |
1491955200000 | 2006.16 |
1492041600000 | 2021.97 |
1492128000000 | 2015.82 |
1492387200000 | 2018.33 |
1492473600000 | 2011.3 |
1492560000000 | 1996.83 |
1492646400000 | 2002.66 |
1492732800000 | 2015.06 |
1492992000000 | 2040.53 |
1493078400000 | 2065.55 |
1493164800000 | 2064.53 |
1493251200000 | 2058.56 |
1493337600000 | 2056.59 |
1493596800000 | 2059.67 |
1493683200000 | 2084.76 |
1493769600000 | 2080.07 |
1493856000000 | 2072.33 |
1493942400000 | 2072.86 |
1494201600000 | 2091.69 |
1494288000000 | 2096.06 |
1494374400000 | 2099 |
1494460800000 | 2111.13 |
1494547200000 | 2115.78 |
1494806400000 | 2134.03 |
1494892800000 | 2141.97 |
1494979200000 | 2129.75 |
1495065600000 | 2076.54 |
1495152000000 | 2084.66 |
1495411200000 | 2097.96 |
1495497600000 | 2101.29 |
1495584000000 | 2103.3 |
1495670400000 | 2124.17 |
1495756800000 | 2130.42 |
1496016000000 | 2123.4 |
1496102400000 | 2112.36 |
1496188800000 | 2101.07 |
1496275200000 | 2101.32 |
1496361600000 | 2121.01 |
1496620800000 | 2127.3 |
1496707200000 | 2122.95 |
1496793600000 | 2115.89 |
1496880000000 | 2113.4 |
1496966400000 | 2121.08 |
1497225600000 | 2101.84 |
1497312000000 | 2102.89 |
1497398400000 | 2113.29 |
1497484800000 | 2098.11 |
1497571200000 | 2094.68 |
1497830400000 | 2111.57 |
1497916800000 | 2108.28 |
1498003200000 | 2096.16 |
1498089600000 | 2104.12 |
1498176000000 | 2109.63 |
1498435200000 | 2132.75 |
1498521600000 | 2129.56 |
1498608000000 | 2117.11 |
1498694400000 | 2123.25 |
1498780800000 | 2116.45 |
1499040000000 | 2123.55 |
1499126400000 | 2112.27 |
1499212800000 | 2115.22 |
1499299200000 | 2110.16 |
1499385600000 | 2103.32 |
1499644800000 | 2121.92 |
1499731200000 | 2136.7 |
1499817600000 | 2162.03 |
1499904000000 | 2186.43 |
1499990400000 | 2198.68 |
1500249600000 | 2210.49 |
1500336000000 | 2215.43 |
1500422400000 | 2225.96 |
1500508800000 | 2224.15 |
1500595200000 | 2227.76 |
1500854400000 | 2233.21 |
1500940800000 | 2227.25 |
1501027200000 | 2219.81 |
1501113600000 | 2238.19 |
1501200000000 | 2214.95 |
1501459200000 | 2220.25 |
1501545600000 | 2227.49 |
1501632000000 | 2234.1 |
1501718400000 | 2216.73 |
1501804800000 | 2223.7 |
1502064000000 | 2233.65 |
1502150400000 | 2237.32 |
1502236800000 | 2207.72 |
1502323200000 | 2187.59 |
1502409600000 | 2163.41 |
1502668800000 | 2181.94 |
1502755200000 | 2180.47 |
1502841600000 | 2196.41 |
1502928000000 | 2206.97 |
1503014400000 | 2197.32 |
1503273600000 | 2202.43 |
1503360000000 | 2217.56 |
1503446400000 | 2227.28 |
1503532800000 | 2243.43 |
1503619200000 | 2247.45 |
1503878400000 | 2250.22 |
1503964800000 | 2239.99 |
1504051200000 | 2249.37 |
1504137600000 | 2248.64 |
1504224000000 | 2260.59 |
1504483200000 | 2240.97 |
1504569600000 | 2247.82 |
1504656000000 | 2245.55 |
1504742400000 | 2264.02 |
1504828800000 | 2269.43 |
1505088000000 | 2281.79 |
1505174400000 | 2283.9 |
1505260800000 | 2273.35 |
1505347200000 | 2277.53 |
1505433600000 | 2285.12 |
1505692800000 | 2305.21 |
1505779200000 | 2296.22 |
1505865600000 | 2301.18 |
1505952000000 | 2294.08 |
1506038400000 | 2283.88 |
1506297600000 | 2273.78 |
1506384000000 | 2248.09 |
1506470400000 | 2232.62 |
1506556800000 | 2224.11 |
1506643200000 | 2243.9 |
1506902400000 | 2246.19 |
1506988800000 | 2260.26 |
1507075200000 | 2270.14 |
1507161600000 | 2273.43 |
1507248000000 | 2267.84 |
1507507200000 | 2262.5 |
1507593600000 | 2295.91 |
1507680000000 | 2317.69 |
1507766400000 | 2331.94 |
1507852800000 | 2343.36 |
1508112000000 | 2349.57 |
1508198400000 | 2339.88 |
1508284800000 | 2339.92 |
1508371200000 | 2326.59 |
1508457600000 | 2325.45 |
1508716800000 | 2322.87 |
1508803200000 | 2318.28 |
1508889600000 | 2320.52 |
1508976000000 | 2310.28 |
1509062400000 | 2311.28 |
1509321600000 | 2329.13 |
1509408000000 | 2336.78 |
1509494400000 | 2359.66 |
1509580800000 | 2357.35 |
1509667200000 | 2350.43 |
1509926400000 | 2354.28 |
1510012800000 | 2352.84 |
1510099200000 | 2357.59 |
1510185600000 | 2348.68 |
1510272000000 | 2335.22 |
1510531200000 | 2320.91 |
1510617600000 | 2313.69 |
1510704000000 | 2303.04 |
1510790400000 | 2330.33 |
1510876800000 | 2353.63 |
1511136000000 | 2345.34 |
1511222400000 | 2368.7 |
1511308800000 | 2384.07 |
1511395200000 | 2383.7 |
1511481600000 | 2386.31 |
1511740800000 | 2363.52 |
1511827200000 | 2368.08 |
1511913600000 | 2365.24 |
1512000000000 | 2318.12 |
1512086400000 | 2313.15 |
1512345600000 | 2332.62 |
1512432000000 | 2330.45 |
1512518400000 | 2301.48 |
1512604800000 | 2294.9 |
1512691200000 | 2309.13 |
1512950400000 | 2320.02 |
1513036800000 | 2312.56 |
1513123200000 | 2316.46 |
1513209600000 | 2326.36 |
1513296000000 | 2328.48 |
1513555200000 | 2353.36 |
1513641600000 | 2351.01 |
1513728000000 | 2356.31 |
1513814400000 | 2348.77 |
1513900800000 | 2361.86 |
1514160000000 | 2361.67 |
1514246400000 | 2356.95 |
1514332800000 | 2374.82 |
1514419200000 | 2396.47 |
1514505600000 | 2410.29 |
1514851200000 | 2435.18 |
1514937600000 | 2448.98 |
1515024000000 | 2463.24 |
1515110400000 | 2481.94 |
1515369600000 | 2491.07 |
1515456000000 | 2480.2 |
1515542400000 | 2457.35 |
1515628800000 | 2459.36 |
1515715200000 | 2479.23 |
1515974400000 | 2498.4 |
1516060800000 | 2507.37 |
1516147200000 | 2515.69 |
1516233600000 | 2526.25 |
1516320000000 | 2534.6 |
1516579200000 | 2542.11 |
1516665600000 | 2561.06 |
1516752000000 | 2575.6 |
1516838400000 | 2601.63 |
1516924800000 | 2602.94 |
1517184000000 | 2598.18 |
1517270400000 | 2556.71 |
1517356800000 | 2569.49 |
1517443200000 | 2571.72 |
1517529600000 | 2520.6 |
1517788800000 | 2478.74 |
1517875200000 | 2427.46 |
1517961600000 | 2426.62 |
1518048000000 | 2407.68 |
1518134400000 | 2368.84 |
1518393600000 | 2398.9 |
1518480000000 | 2417.49 |
1518566400000 | 2454.24 |
1518652800000 | 2481.32 |
1518739200000 | 2477.71 |
1518998400000 | 2480.64 |
1519084800000 | 2461.56 |
1519171200000 | 2488.37 |
1519257600000 | 2472.39 |
1519344000000 | 2502.96 |
1519603200000 | 2513.96 |
1519689600000 | 2508.48 |
1519776000000 | 2474.63 |
1519862400000 | 2463.29 |
1519948800000 | 2448.35 |
1520208000000 | 2445.79 |
1520294400000 | 2477.64 |
1520380800000 | 2471.87 |
1520467200000 | 2479.62 |
1520553600000 | 2500.18 |
1520812800000 | 2525.77 |
1520899200000 | 2539.2 |
1520985600000 | 2524.03 |
1521072000000 | 2503.31 |
1521158400000 | 2494.05 |
1521417600000 | 2472.99 |
1521504000000 | 2481.49 |
1521590400000 | 2488.32 |
1521676800000 | 2480.87 |
1521763200000 | 2434.69 |
1522022400000 | 2447.25 |
1522108800000 | 2458.76 |
1522195200000 | 2420.23 |
1522281600000 | 2433.92 |
1522368000000 | 2438.31 |
1522627200000 | 2441.8 |
1522713600000 | 2440.33 |
1522800000000 | 2414.73 |
1522886400000 | 2447.22 |
1522972800000 | 2427.68 |
1523232000000 | 2419.37 |
1523318400000 | 2429.41 |
1523404800000 | 2431.73 |
1523491200000 | 2440.24 |
1523577600000 | 2431.4 |
1523836800000 | 2421 |
1523923200000 | 2429.25 |
1524009600000 | 2458.58 |
1524096000000 | 2472.18 |
1524182400000 | 2436.68 |
1524441600000 | 2420.76 |
1524528000000 | 2398.61 |
1524614400000 | 2370.99 |
1524700800000 | 2389.83 |
1524787200000 | 2414.03 |
1525046400000 | 2424.94 |
1525132800000 | 2418.44 |
1525219200000 | 2389.23 |
1525305600000 | 2362.31 |
1525392000000 | 2356.47 |
1525651200000 | 2356.27 |
1525737600000 | 2354.84 |
1525824000000 | 2352.44 |
1525910400000 | 2381.91 |
1525996800000 | 2400.07 |
1526256000000 | 2396.76 |
1526342400000 | 2353.45 |
1526428800000 | 2364.33 |
1526515200000 | 2335.13 |
1526601600000 | 2318.44 |
1526860800000 | 2314.34 |
1526947200000 | 2329.28 |
1527033600000 | 2316.36 |
1527120000000 | 2318.37 |
1527206400000 | 2328.95 |
1527465600000 | 2322.91 |
1527552000000 | 2299.4 |
1527638400000 | 2269.86 |
1527724800000 | 2280.44 |
1527811200000 | 2301.73 |
1528070400000 | 2326.96 |
1528156800000 | 2315.4 |
1528243200000 | 2325.08 |
1528329600000 | 2323.04 |
1528416000000 | 2293.9 |
1528675200000 | 2301.18 |
1528761600000 | 2298.04 |
1528848000000 | 2299.07 |
1528934400000 | 2271.1 |
1529020800000 | 2242.23 |
1529280000000 | 2219.98 |
1529366400000 | 2192.05 |
1529452800000 | 2214.45 |
1529539200000 | 2188.25 |
1529625600000 | 2211.99 |
1529884800000 | 2190.21 |
1529971200000 | 2187.84 |
1530057600000 | 2174.21 |
1530144000000 | 2153.45 |
1530230400000 | 2199.98 |
1530489600000 | 2168.36 |
1530576000000 | 2179.4 |
1530662400000 | 2191.02 |
1530748800000 | 2187.93 |
1530835200000 | 2192.93 |
1531094400000 | 2226.39 |
1531180800000 | 2233.07 |
1531267200000 | 2218.01 |
1531353600000 | 2222.96 |
1531440000000 | 2241.27 |
1531699200000 | 2226.31 |
1531785600000 | 2237.54 |
1531872000000 | 2234.64 |
1531958400000 | 2224.28 |
1532044800000 | 2251.52 |
1532304000000 | 2249.02 |
1532390400000 | 2263.67 |
1532476800000 | 2271 |
1532563200000 | 2284.14 |
1532649600000 | 2299.53 |
1532908800000 | 2304.61 |
1532995200000 | 2303.38 |
1533081600000 | 2309.95 |
1533168000000 | 2270.92 |
1533254400000 | 2293.53 |
1533513600000 | 2292.28 |
1533600000000 | 2301.98 |
1533686400000 | 2305.31 |
1533772800000 | 2293.67 |
1533859200000 | 2244.8 |
1534118400000 | 2207.01 |
1534204800000 | 2222.48 |
1534291200000 | 2192.94 |
1534377600000 | 2187.85 |
1534464000000 | 2185.71 |
1534723200000 | 2200.61 |
1534809600000 | 2221.45 |
1534896000000 | 2235.22 |
1534982400000 | 2235.8 |
1535068800000 | 2243.21 |
1535328000000 | 2273.56 |
1535414400000 | 2277.79 |
1535500800000 | 2277.85 |
1535587200000 | 2255.41 |
1535673600000 | 2259.26 |
1535932800000 | 2239.92 |
1536019200000 | 2219.15 |
1536105600000 | 2193.43 |
1536192000000 | 2193.48 |
1536278400000 | 2203.26 |
1536537600000 | 2184.22 |
1536624000000 | 2167.02 |
1536710400000 | 2174.15 |
1536796800000 | 2185.68 |
1536883200000 | 2215.71 |
1537142400000 | 2196.71 |
1537228800000 | 2200.84 |
1537315200000 | 2216.5 |
1537401600000 | 2227.42 |
1537488000000 | 2250.73 |
1537747200000 | 2244.32 |
1537833600000 | 2240.84 |
1537920000000 | 2244.58 |
1538006400000 | 2265.43 |
1538092800000 | 2255.92 |
1538352000000 | 2254.32 |
1538438400000 | 2235.23 |
1538524800000 | 2238.18 |
1538611200000 | 2181.86 |
1538697600000 | 2159.55 |
1538956800000 | 2166.51 |
1539043200000 | 2168.5 |
1539129600000 | 2156.83 |
1539216000000 | 2082.3 |
1539302400000 | 2133.63 |
1539561600000 | 2123.06 |
1539648000000 | 2154.33 |
1539734400000 | 2153.95 |
1539820800000 | 2124.97 |
1539907200000 | 2119.8 |
1540166400000 | 2126.47 |
1540252800000 | 2082.44 |
1540339200000 | 2072.03 |
1540425600000 | 2053.49 |
1540512000000 | 2037.86 |
1540771200000 | 2039.84 |
1540857600000 | 2045.77 |
1540944000000 | 2080.18 |
1541030400000 | 2099.42 |
1541116800000 | 2148.63 |
1541376000000 | 2150.13 |
1541462400000 | 2144.77 |
1541548800000 | 2156.37 |
1541635200000 | 2147.7 |
1541721600000 | 2119.69 |
1541980800000 | 2099.21 |
1542067200000 | 2086.62 |
1542153600000 | 2093.07 |
1542240000000 | 2110.05 |
1542326400000 | 2127.18 |
1542585600000 | 2131.28 |
1542672000000 | 2101.98 |
1542758400000 | 2094.19 |
1542844800000 | 2096.88 |
1542931200000 | 2082.48 |
1543190400000 | 2089.95 |
1543276800000 | 2101.98 |
1543363200000 | 2122.01 |
1543449600000 | 2151.27 |
1543536000000 | 2129.09 |
1543795200000 | 2175.26 |
1543881600000 | 2166.74 |
1543968000000 | 2138.14 |
1544054400000 | 2090.91 |
1544140800000 | 2105.88 |
1544400000000 | 2056.96 |
1544486400000 | 2062.2 |
1544572800000 | 2091.57 |
1544659200000 | 2100.57 |
1544745600000 | 2075.39 |
1545004800000 | 2072.8 |
1545091200000 | 2072.15 |
1545177600000 | 2095.91 |
1545264000000 | 2079.49 |
1545350400000 | 2073.18 |
1545609600000 | 2064.91 |
1545696000000 | 2056.51 |
1545782400000 | 2048.99 |
1545868800000 | 2059.53 |
1545955200000 | 2089.96 |
1546214400000 | 2092.47 |
1546387200000 | 2082.06 |
1546473600000 | 2072.35 |
1546560000000 | 2095.28 |
1546819200000 | 2126.64 |
1546905600000 | 2116.08 |
1546992000000 | 2153.17 |
1547078400000 | 2161.39 |
1547164800000 | 2167.64 |
1547424000000 | 2154.72 |
1547510400000 | 2176.04 |
1547596800000 | 2180.25 |
1547683200000 | 2185.23 |
1547769600000 | 2200.38 |
1548028800000 | 2198.33 |
1548115200000 | 2189.78 |
1548201600000 | 2191.43 |
1548288000000 | 2209.07 |
1548374400000 | 2231.6 |
1548633600000 | 2217.48 |
1548720000000 | 2226.61 |
1548806400000 | 2237.78 |
1548892800000 | 2264.17 |
1548979200000 | 2261.1 |
1549238400000 | 2256.46 |
1549324800000 | 2261.71 |
1549411200000 | 2253.22 |
1549497600000 | 2240.37 |
1549584000000 | 2223.7 |
1549843200000 | 2219.27 |
1549929600000 | 2238.91 |
1550016000000 | 2227.12 |
1550102400000 | 2224.25 |
1550188800000 | 2216.25 |
1550448000000 | 2221.63 |
1550534400000 | 2221.54 |
1550620800000 | 2251.02 |
1550707200000 | 2252.2 |
1550793600000 | 2262.66 |
1551052800000 | 2274.34 |
1551139200000 | 2268.54 |
1551225600000 | 2263.85 |
1551312000000 | 2239.06 |
1551398400000 | 2231.53 |
1551657600000 | 2224.06 |
1551744000000 | 2220.03 |
1551830400000 | 2223.7 |
1551916800000 | 2210.2 |
1552003200000 | 2191.25 |
1552262400000 | 2208.17 |
1552348800000 | 2229.69 |
1552435200000 | 2230.86 |
1552521600000 | 2224.81 |
1552608000000 | 2245.65 |
1552867200000 | 2264.79 |
1552953600000 | 2271.07 |
1553040000000 | 2269.9 |
1553126400000 | 2283.13 |
1553212800000 | 2259.41 |
1553472000000 | 2236.72 |
1553558400000 | 2247.45 |
1553644800000 | 2222.04 |
1553731200000 | 2226.5 |
1553817600000 | 2245.82 |
1554076800000 | 2270.33 |
1554163200000 | 2275.01 |
1554249600000 | 2291.25 |
1554336000000 | 2293.52 |
1554422400000 | 2302.7 |
1554681600000 | 2302.99 |
1554768000000 | 2314.59 |
1554854400000 | 2324.23 |
1554940800000 | 2309.45 |
1555027200000 | 2305.08 |
1555286400000 | 2307.09 |
1555372800000 | 2320.1 |
1555459200000 | 2325.98 |
1555545600000 | 2318.38 |
1555632000000 | 2317.65 |
1555891200000 | 2309.46 |
1555977600000 | 2314.57 |
1556064000000 | 2302.05 |
1556150400000 | 2288.03 |
1556236800000 | 2291.26 |
1556496000000 | 2300.86 |
1556582400000 | 2292.61 |
1556668800000 | 2294.53 |
1556755200000 | 2287.81 |
1556841600000 | 2295.07 |
1557100800000 | 2270 |
1557187200000 | 2259.71 |
1557273600000 | 2251.36 |
1557360000000 | 2201.55 |
1557446400000 | 2208.62 |
1557705600000 | 2171.49 |
1557792000000 | 2174.97 |
1557878400000 | 2168.76 |
1557964800000 | 2159.38 |
1558051200000 | 2138.17 |
1558310400000 | 2157.08 |
1558396800000 | 2167.96 |
1558483200000 | 2173.33 |
1558569600000 | 2155 |
1558656000000 | 2161.72 |
1558915200000 | 2170.9 |
1559001600000 | 2163.3 |
1559088000000 | 2160.29 |
1559174400000 | 2188.13 |
1559260800000 | 2199.22 |
1559520000000 | 2232.61 |
1559606400000 | 2224.12 |
1559692800000 | 2223.89 |
1559779200000 | 2219.68 |
1559865600000 | 2229.5 |
1560124800000 | 2249.57 |
1560211200000 | 2267.93 |
1560297600000 | 2262.16 |
1560384000000 | 2249.21 |
1560470400000 | 2234.32 |
1560729600000 | 2222.74 |
1560816000000 | 2251.53 |
1560902400000 | 2277.63 |
1560988800000 | 2310 |
1561075200000 | 2310.65 |
1561334400000 | 2313.5 |
1561420800000 | 2306.74 |
1561507200000 | 2308.66 |
1561593600000 | 2318.62 |
1561680000000 | 2321.19 |
1561939200000 | 2347.84 |
1562025600000 | 2330.04 |
1562112000000 | 2320.46 |
1562198400000 | 2339.57 |
1562284800000 | 2327.51 |
1562544000000 | 2306.45 |
1562630400000 | 2300.62 |
1562716800000 | 2318.23 |
1562803200000 | 2337.38 |
1562889600000 | 2323.8 |
1563148800000 | 2338.67 |
1563235200000 | 2343.74 |
1563321600000 | 2325.99 |
1563408000000 | 2324.54 |
1563494400000 | 2334.98 |
1563753600000 | 2334.82 |
1563840000000 | 2333.57 |
1563926400000 | 2325.49 |
1564012800000 | 2320.07 |
1564099200000 | 2308.16 |
1564358400000 | 2304.38 |
1564444800000 | 2297.84 |
1564531200000 | 2288.2 |
1564617600000 | 2259.51 |
1564704000000 | 2218.29 |
1564963200000 | 2158.46 |
1565049600000 | 2159.95 |
1565136000000 | 2157.63 |
1565222400000 | 2183.36 |
1565308800000 | 2182.54 |
1565568000000 | 2165.42 |
1565654400000 | 2150.98 |
1565740800000 | 2140.82 |
1565827200000 | 2132.83 |
1565913600000 | 2141.37 |
1566172800000 | 2143.27 |
1566259200000 | 2151.25 |
1566345600000 | 2160.97 |
1566432000000 | 2143.88 |
1566518400000 | 2142.86 |
1566777600000 | 2115.9 |
1566864000000 | 2123.88 |
1566950400000 | 2130.05 |
1567036800000 | 2137.11 |
1567123200000 | 2176.12 |
1567382400000 | 2170.72 |
1567468800000 | 2143.88 |
1567555200000 | 2180.98 |
1567641600000 | 2210.71 |
1567728000000 | 2226.43 |
1567987200000 | 2237.54 |
1568073600000 | 2234.08 |
1568160000000 | 2252.5 |
1568246400000 | 2263.24 |
1568332800000 | 2270.63 |
1568592000000 | 2280.77 |
1568678400000 | 2262.57 |
1568764800000 | 2270.95 |
1568851200000 | 2261.5 |
1568937600000 | 2280.59 |
1569196800000 | 2277.76 |
1569283200000 | 2272.77 |
1569369600000 | 2257.78 |
1569456000000 | 2271.18 |
1569542400000 | 2262.75 |
1569801600000 | 2255.73 |
1569888000000 | 2250.78 |
1569974400000 | 2219.87 |
1570060800000 | 2221.42 |
1570147200000 | 2238.96 |
1570406400000 | 2234.81 |
1570492800000 | 2242.29 |
1570579200000 | 2241.84 |
1570665600000 | 2245.1 |
1570752000000 | 2273.94 |
1571011200000 | 2290.3 |
1571097600000 | 2292.44 |
1571184000000 | 2305.78 |
1571270400000 | 2316.7 |
1571356800000 | 2315.45 |
1571616000000 | 2324.2 |
1571702400000 | 2348.07 |
1571788800000 | 2345.12 |
1571875200000 | 2357.04 |
1571961600000 | 2352.6 |
1572220800000 | 2365.03 |
1572307200000 | 2376.62 |
1572393600000 | 2371.58 |
1572480000000 | 2370.2 |
1572566400000 | 2388.26 |
1572825600000 | 2420.46 |
1572912000000 | 2434 |
1572998400000 | 2428.41 |
1573084800000 | 2433.22 |
1573171200000 | 2409.38 |
1573430400000 | 2386.99 |
1573516800000 | 2391.77 |
1573603200000 | 2366.14 |
1573689600000 | 2369.66 |
1573776000000 | 2391.25 |
1574035200000 | 2394 |
1574121600000 | 2398.68 |
1574208000000 | 2389.72 |
1574294400000 | 2373.33 |
1574380800000 | 2379.77 |
1574640000000 | 2381.76 |
1574726400000 | 2361.87 |
1574812800000 | 2374.21 |
1574899200000 | 2366.46 |
1574985600000 | 2348.06 |
1575244800000 | 2351.76 |
1575331200000 | 2342.35 |
1575417600000 | 2348.59 |
1575504000000 | 2355.11 |
1575590400000 | 2366.94 |
1575849600000 | 2378.49 |
1575936000000 | 2370.75 |
1576022400000 | 2385.19 |
1576108800000 | 2423.72 |
1576195200000 | 2462.58 |
1576454400000 | 2462.05 |
1576540800000 | 2497.77 |
1576627200000 | 2512.18 |
1576713600000 | 2506.79 |
1576800000000 | 2508.29 |
1577059200000 | 2512.51 |
1577145600000 | 2503.72 |
1577232000000 | 2505.3 |
1577318400000 | 2510.54 |
1577404800000 | 2525.25 |
1577664000000 | 2520.97 |
1577750400000 | 2512.19 |
1577923200000 | 2526.37 |
1578009600000 | 2521.55 |
1578268800000 | 2492.54 |
1578355200000 | 2494.93 |
1578441600000 | 2491.71 |
1578528000000 | 2528.66 |
1578614400000 | 2540.28 |
1578873600000 | 2554.86 |
1578960000000 | 2560.93 |
1579046400000 | 2539.82 |
1579132800000 | 2547.24 |
1579219200000 | 2559.72 |
1579478400000 | 2560.88 |
1579564800000 | 2535.38 |
1579651200000 | 2543.28 |
1579737600000 | 2534.54 |
1579824000000 | 2533.63 |
1580083200000 | 2493.46 |
1580169600000 | 2479.83 |
1580256000000 | 2485.22 |
1580342400000 | 2420.41 |
1580428800000 | 2394.59 |
1580688000000 | 2385.51 |
1580774400000 | 2438.88 |
1580860800000 | 2453.72 |
1580947200000 | 2477.03 |
1581033600000 | 2448.02 |
1581292800000 | 2435.31 |
1581379200000 | 2465.58 |
1581465600000 | 2484.46 |
1581552000000 | 2478.09 |
1581638400000 | 2478.65 |
1581897600000 | 2475.94 |
1581984000000 | 2441.31 |
1582070400000 | 2459.41 |
1582156800000 | 2436.12 |
1582243200000 | 2413.32 |
1582502400000 | 2345.73 |
1582588800000 | 2347.13 |
1582675200000 | 2307.13 |
1582761600000 | 2262.5 |
1582848000000 | 2198.93 |
1583107200000 | 2216.01 |
1583193600000 | 2254.18 |
1583280000000 | 2280.01 |
1583366400000 | 2269.05 |
1583452800000 | 2199 |
1583712000000 | 2049.72 |
1583798400000 | 2066.51 |
1583884800000 | 2024.52 |
1583971200000 | 1868.06 |
1584057600000 | 1891.24 |
1584316800000 | 1765.12 |
1584403200000 | 1719.34 |
1584489600000 | 1623.22 |
1584576000000 | 1556.28 |
1584662400000 | 1651.26 |
1584921600000 | 1533.71 |
1585008000000 | 1637.39 |
1585094400000 | 1720.43 |
1585180800000 | 1762.98 |
1585267200000 | 1743.34 |
1585526400000 | 1712.23 |
1585612800000 | 1751.17 |
1585699200000 | 1696.15 |
1585785600000 | 1720.14 |
1585872000000 | 1707.79 |
1586131200000 | 1756.12 |
1586217600000 | 1814.27 |
1586304000000 | 1812.1 |
1586390400000 | 1847.14 |
1586476800000 | 1850.26 |
1586736000000 | 1829.8 |
1586822400000 | 1855.85 |
1586908800000 | 1828.02 |
1586995200000 | 1810.91 |
1587081600000 | 1868.27 |
1587340800000 | 1855.98 |
1587427200000 | 1806.16 |
1587513600000 | 1828.08 |
1587600000000 | 1845.71 |
1587686400000 | 1811.01 |
1587945600000 | 1844.58 |
1588032000000 | 1866.69 |
1588118400000 | 1911.22 |
1588204800000 | 1934.79 |
1588291200000 | 1924.09 |
1588550400000 | 1861.58 |
1588636800000 | 1874.9 |
1588723200000 | 1875.26 |
1588809600000 | 1869.17 |
1588896000000 | 1897.17 |
1589155200000 | 1896.88 |
1589241600000 | 1883.11 |
1589328000000 | 1884.63 |
1589414400000 | 1859.07 |
1589500800000 | 1858.62 |
1589760000000 | 1875.02 |
1589846400000 | 1903.04 |
1589932800000 | 1925.92 |
1590019200000 | 1933.11 |
1590105600000 | 1903.73 |
1590364800000 | 1919.72 |
1590451200000 | 1950.36 |
1590537600000 | 1960.33 |
1590624000000 | 1964.93 |
1590710400000 | 1960.79 |
1590969600000 | 2005.14 |
1591056000000 | 2045.86 |
1591142400000 | 2107.65 |
1591228800000 | 2108.54 |
1591315200000 | 2150.56 |
1591574400000 | 2171.96 |
1591660800000 | 2171.2 |
1591747200000 | 2168.57 |
1591833600000 | 2128.49 |
1591920000000 | 2102.6 |
1592179200000 | 2041.55 |
1592265600000 | 2098.47 |
1592352000000 | 2104.1 |
1592438400000 | 2102.09 |
1592524800000 | 2116.49 |
1592784000000 | 2113.74 |
1592870400000 | 2136.61 |
1592956800000 | 2135.71 |
1593043200000 | 2113.6 |
1593129600000 | 2113.98 |
1593388800000 | 2102.11 |
1593475200000 | 2098.16 |
1593561600000 | 2116.4 |
1593648000000 | 2149.73 |
1593734400000 | 2162.9 |
1593993600000 | 2196.56 |
1594080000000 | 2183.5 |
1594166400000 | 2186.53 |
1594252800000 | 2193.14 |
1594339200000 | 2183.16 |
1594598400000 | 2200.45 |
1594684800000 | 2188.43 |
1594771200000 | 2209.96 |
1594857600000 | 2196.61 |
1594944000000 | 2213.39 |
1595203200000 | 2218.31 |
1595289600000 | 2264.5 |
1595376000000 | 2271.28 |
1595462400000 | 2261.3 |
1595548800000 | 2248.11 |
1595808000000 | 2298.68 |
1595894400000 | 2320.78 |
1595980800000 | 2319.51 |
1596067200000 | 2309.55 |
1596153600000 | 2293.38 |
1596412800000 | 2263.04 |
1596499200000 | 2281.39 |
1596585600000 | 2312.83 |
1596672000000 | 2331.12 |
1596758400000 | 2314.85 |
1597017600000 | 2328.85 |
1597104000000 | 2338.77 |
1597190400000 | 2337.29 |
1597276800000 | 2350.94 |
1597363200000 | 2337.6 |
1597622400000 | 2337.91 |
1597708800000 | 2335.37 |
1597795200000 | 2326.19 |
1597881600000 | 2263.7 |
1597968000000 | 2286.31 |
1598227200000 | 2304.27 |
1598313600000 | 2318.62 |
1598400000000 | 2327.56 |
1598486400000 | 2323.04 |
1598572800000 | 2328.32 |
1598832000000 | 2278.17 |
1598918400000 | 2316.79 |
1599004800000 | 2307.39 |
1599091200000 | 2312.72 |
1599177600000 | 2289.91 |
1599436800000 | 2291.25 |
1599523200000 | 2293.31 |
1599609600000 | 2291.74 |
1599696000000 | 2307.73 |
1599782400000 | 2311.82 |
1600041600000 | 2337.3 |
1600128000000 | 2356.56 |
1600214400000 | 2367.96 |
1600300800000 | 2345.69 |
1600387200000 | 2346.63 |
1600646400000 | 2302.05 |
1600732800000 | 2281.44 |
1600819200000 | 2264.63 |
1600905600000 | 2217.91 |
1600992000000 | 2230.42 |
1601251200000 | 2249.02 |
1601337600000 | 2251.02 |
1601424000000 | 2262.69 |
1601510400000 | 2274.46 |
1601596800000 | 2268.85 |
1601856000000 | 2294.31 |
1601942400000 | 2317.78 |
1602028800000 | 2323.73 |
1602115200000 | 2350.97 |
1602201600000 | 2361.19 |
1602460800000 | 2373.83 |
1602547200000 | 2371.72 |
1602633600000 | 2367.3 |
1602720000000 | 2334.75 |
1602806400000 | 2325.61 |
1603065600000 | 2345.75 |
1603152000000 | 2355.68 |
1603238400000 | 2364.35 |
1603324800000 | 2368.95 |
1603411200000 | 2368.48 |
1603670400000 | 2360.46 |
1603756800000 | 2352.64 |
1603843200000 | 2312.4 |
1603929600000 | 2293.99 |
1604016000000 | 2266.16 |
1604275200000 | 2278.53 |
1604361600000 | 2317.93 |
1604448000000 | 2338.78 |
1604534400000 | 2407.02 |
1604620800000 | 2431.59 |
1604880000000 | 2490.64 |
1604966400000 | 2501.81 |
1605052800000 | 2527.92 |
1605139200000 | 2513.54 |
1605225600000 | 2524.94 |
1605484800000 | 2582.32 |
1605571200000 | 2595.32 |
1605657600000 | 2618.79 |
1605744000000 | 2593.87 |
1605830400000 | 2596.52 |
1606089600000 | 2633.61 |
1606176000000 | 2649.03 |
1606262400000 | 2641.7 |
1606348800000 | 2665.97 |
1606435200000 | 2656.83 |
1606694400000 | 2607 |
1606780800000 | 2668.57 |
1606867200000 | 2705.74 |
1606953600000 | 2728.58 |
1607040000000 | 2775.79 |
1607299200000 | 2803.56 |
1607385600000 | 2798.69 |
1607472000000 | 2815.49 |
1607558400000 | 2813.5 |
1607644800000 | 2825.52 |
1607904000000 | 2814.09 |
1607990400000 | 2809.78 |
1608076800000 | 2833.63 |
1608163200000 | 2845.88 |
1608249600000 | 2832.53 |
1608508800000 | 2796.69 |
1608595200000 | 2784 |
1608681600000 | 2805.86 |
1608768000000 | 2838.07 |
1608854400000 | 2841.19 |
1609113600000 | 2858.98 |
1609200000000 | 2876.59 |
1609286400000 | 2912.44 |
1609372800000 | 2914.24 |
1609718400000 | 2965.64 |
1609804800000 | 2980.8 |
1609891200000 | 2978.48 |
1609977600000 | 3013.9 |
1610064000000 | 3100.99 |
1610323200000 | 3103.14 |
1610409600000 | 3104.08 |
1610496000000 | 3133.27 |
1610582400000 | 3134.86 |
1610668800000 | 3088.67 |
1610928000000 | 3067.22 |
1611014400000 | 3110.1 |
1611100800000 | 3133.3 |
1611187200000 | 3159.15 |
1611273600000 | 3106.15 |
1611532800000 | 3112.5 |
1611619200000 | 3069.92 |
1611705600000 | 3042.51 |
1611792000000 | 2998.52 |
1611878400000 | 2933.97 |
1612137600000 | 3001.08 |
1612224000000 | 3059.14 |
1612310400000 | 3075.74 |
1612396800000 | 3057.28 |
1612483200000 | 3082.57 |
1612742400000 | 3087.23 |
1612828800000 | 3086.14 |
1612915200000 | 3098.33 |
1613001600000 | 3105.58 |
1613088000000 | 3109.82 |
1613347200000 | 3145.32 |
1613433600000 | 3149.45 |
1613520000000 | 3153.4 |
1613606400000 | 3127.16 |
1613692800000 | 3133.43 |
1613952000000 | 3081.35 |
1614038400000 | 3090.68 |
1614124800000 | 3066.97 |
1614211200000 | 3105.72 |
1614297600000 | 2991.41 |
1614556800000 | 3014.7 |
1614643200000 | 3037.22 |
1614729600000 | 3084.02 |
1614816000000 | 3046.39 |
1614902400000 | 3032.7 |
1615161600000 | 2999.53 |
1615248000000 | 3000.05 |
1615334400000 | 3012.19 |
1615420800000 | 3068.75 |
1615507200000 | 3076.53 |
1615766400000 | 3063.99 |
1615852800000 | 3077.57 |
1615939200000 | 3042.19 |
1616025600000 | 3054.61 |
1616112000000 | 3027.5 |
1616371200000 | 3024.17 |
1616457600000 | 3011.71 |
1616544000000 | 2976.24 |
1616630400000 | 2965.17 |
1616716800000 | 3002.67 |
1616976000000 | 3012.78 |
1617062400000 | 3029.59 |
1617148800000 | 3015.92 |
1617235200000 | 3042.19 |
1617321600000 | 3054.33 |
1617580800000 | 3059.88 |
1617667200000 | 3074.74 |
1617753600000 | 3079.68 |
1617840000000 | 3084.3 |
1617926400000 | 3058.88 |
1618185600000 | 3032.61 |
1618272000000 | 3048.66 |
1618358400000 | 3082.66 |
1618444800000 | 3105.13 |
1618531200000 | 3112.38 |
1618790400000 | 3098.56 |
1618876800000 | 3103.46 |
1618963200000 | 3066.41 |
1619049600000 | 3073.27 |
1619136000000 | 3088.13 |
1619395200000 | 3123.09 |
1619481600000 | 3126.07 |
1619568000000 | 3121.07 |
1619654400000 | 3128.32 |
1619740800000 | 3093.7 |
1620000000000 | 3071.36 |
1620086400000 | 3068.57 |
1620172800000 | 3076.66 |
1620259200000 | 3106.19 |
1620345600000 | 3147.17 |
1620604800000 | 3163.27 |
1620691200000 | 3107.56 |
1620777600000 | 3052.21 |
1620864000000 | 3019.22 |
1620950400000 | 3048.07 |
1621209600000 | 3033.71 |
1621296000000 | 3093.2 |
1621382400000 | 3073.19 |
1621468800000 | 3065.84 |
1621555200000 | 3092.4 |
1621814400000 | 3083.79 |
1621900800000 | 3112.83 |
1621987200000 | 3125.41 |
1622073600000 | 3126.86 |
1622160000000 | 3162.04 |
1622419200000 | 3194.2 |
1622505600000 | 3214.26 |
1622592000000 | 3219.61 |
1622678400000 | 3235.41 |
1622764800000 | 3228.9 |
1623024000000 | 3236.44 |
1623110400000 | 3230.6 |
1623196800000 | 3215.21 |
1623283200000 | 3239.18 |
1623369600000 | 3251.63 |
1623628800000 | 3253.17 |
1623715200000 | 3254.16 |
1623801600000 | 3253.56 |
1623888000000 | 3216.72 |
1623974400000 | 3199.43 |
1624233600000 | 3166.9 |
1624320000000 | 3168.52 |
1624406400000 | 3193.97 |
1624492800000 | 3207.78 |
1624579200000 | 3220.37 |
1624838400000 | 3209.26 |
1624924800000 | 3203.62 |
1625011200000 | 3205.6 |
1625097600000 | 3184.4 |
1625184000000 | 3179.8 |
1625443200000 | 3195.86 |
1625529600000 | 3180.72 |
1625616000000 | 3169.96 |
1625702400000 | 3134.24 |
1625788800000 | 3121.12 |
1626048000000 | 3145.94 |
1626134400000 | 3169.78 |
1626220800000 | 3177.81 |
1626307200000 | 3196.46 |
1626393600000 | 3171.22 |
1626652800000 | 3111.41 |
1626739200000 | 3102.46 |
1626825600000 | 3101.75 |
1626912000000 | 3144.93 |
1626998400000 | 3136.12 |
1627257600000 | 3114.98 |
1627344000000 | 3110.95 |
1627430400000 | 3118.79 |
1627516800000 | 3152.61 |
1627603200000 | 3111.5 |
1627862400000 | 3145.64 |
1627948800000 | 3165.98 |
1628035200000 | 3189.35 |
1628121600000 | 3196.01 |
1628208000000 | 3172.78 |
1628467200000 | 3167.91 |
1628553600000 | 3160.9 |
1628640000000 | 3151.15 |
1628726400000 | 3140.69 |
1628812800000 | 3122.76 |
1629072000000 | 3121.04 |
1629158400000 | 3103.32 |
1629244800000 | 3108.29 |
1629331200000 | 3046.21 |
1629417600000 | 3023.87 |
1629676800000 | 3066.37 |
1629763200000 | 3114.14 |
1629849600000 | 3132.62 |
1629936000000 | 3118.27 |
1630022400000 | 3147.94 |
1630281600000 | 3182.43 |
1630368000000 | 3232.49 |
1630454400000 | 3231.51 |
1630540800000 | 3217.08 |
1630627200000 | 3251.12 |
1630886400000 | 3269.57 |
1630972800000 | 3246.11 |
1631059200000 | 3202.36 |
1631145600000 | 3191.58 |
1631232000000 | 3200.98 |
1631491200000 | 3200.69 |
1631577600000 | 3205.93 |
1631664000000 | 3207.61 |
1631750400000 | 3187.56 |
1631836800000 | 3170.83 |
1632096000000 | 3138.22 |
1632182400000 | 3153.42 |
1632268800000 | 3149.71 |
1632355200000 | 3177.61 |
1632441600000 | 3177.56 |
1632700800000 | 3185.29 |
1632787200000 | 3140.93 |
1632873600000 | 3113.14 |
1632960000000 | 3114.6 |
1633046400000 | 3090.55 |
1633305600000 | 3091.98 |
1633392000000 | 3088.93 |
1633478400000 | 3058.57 |
1633564800000 | 3098.2 |
1633651200000 | 3099.23 |
1633910400000 | 3100.11 |
1633996800000 | 3074.15 |
1634083200000 | 3086.51 |
1634169600000 | 3114.12 |
1634256000000 | 3159.73 |
1634515200000 | 3146.27 |
1634601600000 | 3162.9 |
1634688000000 | 3162.92 |
1634774400000 | 3134.26 |
1634860800000 | 3129.13 |
1635120000000 | 3144.63 |
1635206400000 | 3171.05 |
1635292800000 | 3150.87 |
1635379200000 | 3126.67 |
1635465600000 | 3093.5 |
1635724800000 | 3103.53 |
1635811200000 | 3114.94 |
1635897600000 | 3104.73 |
1635984000000 | 3111.72 |
1636070400000 | 3125.56 |
1636329600000 | 3148.78 |
1636416000000 | 3166 |
1636502400000 | 3150.12 |
1636588800000 | 3143.43 |
1636675200000 | 3152.17 |
1636934400000 | 3166.27 |
1637020800000 | 3153.27 |
1637107200000 | 3145.51 |
1637193600000 | 3129.11 |
1637280000000 | 3127.95 |
1637539200000 | 3118.18 |
1637625600000 | 3110.92 |
1637712000000 | 3103.11 |
1637798400000 | 3102.95 |
1637884800000 | 3018.7 |
1638144000000 | 3018.65 |
1638230400000 | 3006.72 |
1638316800000 | 3064.94 |
1638403200000 | 3111.59 |
1638489600000 | 3088.09 |
1638748800000 | 3068.88 |
1638835200000 | 3104.98 |
1638921600000 | 3122.06 |
1639008000000 | 3133.87 |
1639094400000 | 3113.09 |
1639353600000 | 3089 |
1639440000000 | 3078.3 |
1639526400000 | 3068.49 |
1639612800000 | 3102.01 |
1639699200000 | 3094.81 |
1639958400000 | 3035.44 |
1640044800000 | 3064.4 |
1640131200000 | 3085.42 |
1640217600000 | 3112.23 |
1640304000000 | 3121.34 |
1640563200000 | 3132.04 |
1640649600000 | 3156.25 |
1640736000000 | 3143.83 |
1640822400000 | 3143.23 |
1640908800000 | 3149.58 |
1641168000000 | 3170.69 |
1641254400000 | 3196.64 |
1641340800000 | 3185.45 |
1641427200000 | 3152.62 |
1641513600000 | 3164.01 |
1641772800000 | 3172.27 |
1641859200000 | 3207.04 |
1641945600000 | 3249.71 |
1642032000000 | 3248.21 |
1642118400000 | 3235.32 |
1642377600000 | 3237 |
1642464000000 | 3188.91 |
1642550400000 | 3178.27 |
1642636800000 | 3180.72 |
1642723200000 | 3142.89 |
1642982400000 | 3090.86 |
1643068800000 | 3072.33 |
1643155200000 | 3076.46 |
1643241600000 | 3050.65 |
1643328000000 | 3061.64 |
1643587200000 | 3089.64 |
1643673600000 | 3109.64 |
1643760000000 | 3114.12 |
1643846400000 | 3105.15 |
1643932800000 | 3114.3 |
1644192000000 | 3105.88 |
1644278400000 | 3119.33 |
1644364800000 | 3156.07 |
1644451200000 | 3189.21 |
1644537600000 | 3160.64 |
1644796800000 | 3104.3 |
1644883200000 | 3132.21 |
1644969600000 | 3168.39 |
1645056000000 | 3157.27 |
1645142400000 | 3141.55 |
1645401600000 | 3112.76 |
1645488000000 | 3088.83 |
1645574400000 | 3086.45 |
1645660800000 | 2920.11 |
1645747200000 | 2989.36 |
1646006400000 | 2978.05 |
1646092800000 | 2983.01 |
1646179200000 | 2965.5 |
1646265600000 | 2991.29 |
1646352000000 | 2922.42 |
1646611200000 | 2819.65 |
1646697600000 | 2803.33 |
1646784000000 | 2843.94 |
1646870400000 | 2900.64 |
1646956800000 | 2875.8 |
1647216000000 | 2869.56 |
1647302400000 | 2840.04 |
1647388800000 | 2893.67 |
1647475200000 | 2976.86 |
1647561600000 | 2897.72 |
1647820800000 | 2883.47 |
1647907200000 | 2892.41 |
1647993600000 | 2907.46 |
1648080000000 | 2907.55 |
1648166400000 | 2907.41 |
1648425600000 | 2886.22 |
1648512000000 | 2914.21 |
1648598400000 | 2949.73 |
1648684800000 | 2943.32 |
1648771200000 | 2947.02 |
1649030400000 | 2973.97 |
1649116800000 | 2961.23 |
1649203200000 | 2927.4 |
1649289600000 | 2887.06 |
1649376000000 | 2893.62 |
1649635200000 | 2872.81 |
1649721600000 | 2850.14 |
1649808000000 | 2880.58 |
1649894400000 | 2868.31 |
1649980800000 | 2849.46 |
1650240000000 | 2821.89 |
1650326400000 | 2809.68 |
1650412800000 | 2831.85 |
1650499200000 | 2840.35 |
1650585600000 | 2795.6 |
1650844800000 | 2733.54 |
1650931200000 | 2744.26 |
1651017600000 | 2702.13 |
1651104000000 | 2721.92 |
1651190400000 | 2742.2 |
1651449600000 | 2726.37 |
1651536000000 | 2716.47 |
1651622400000 | 2708.26 |
1651708800000 | 2707.56 |
1651795200000 | 2649.49 |
1652054400000 | 2597.42 |
1652140800000 | 2590.02 |
1652227200000 | 2597.54 |
1652313600000 | 2538.98 |
1652400000000 | 2565.21 |
1652659200000 | 2577.89 |
1652745600000 | 2626.11 |
1652832000000 | 2639.61 |
1652918400000 | 2591.15 |
1653004800000 | 2643.88 |
1653264000000 | 2656.23 |
1653350400000 | 2626.69 |
1653436800000 | 2627.86 |
1653523200000 | 2635.1 |
1653609600000 | 2683.26 |
1653868800000 | 2739.75 |
1653955200000 | 2754.58 |
1654041600000 | 2728.76 |
1654128000000 | 2711 |
1654214400000 | 2709.79 |
1654473600000 | 2708.59 |
1654560000000 | 2665.07 |
1654646400000 | 2670.25 |
1654732800000 | 2661.09 |
1654819200000 | 2608.35 |
1655078400000 | 2522.38 |
1655164800000 | 2517.58 |
1655251200000 | 2501.7 |
1655337600000 | 2490 |
1655424000000 | 2457.38 |
1655683200000 | 2445.28 |
1655769600000 | 2479.88 |
1655856000000 | 2427.3 |
1655942400000 | 2413.12 |
1656028800000 | 2439.57 |
1656288000000 | 2479.99 |
1656374400000 | 2481.12 |
1656460800000 | 2443.22 |
1656547200000 | 2406.53 |
1656633600000 | 2375.52 |
1656892800000 | 2375.65 |
1656979200000 | 2371.56 |
1657065600000 | 2349.7 |
1657152000000 | 2400.03 |
1657238400000 | 2416.04 |
1657497600000 | 2393.57 |
1657584000000 | 2358.17 |
1657670400000 | 2374.7 |
1657756800000 | 2360.21 |
1657843200000 | 2381.3 |
1658102400000 | 2421.46 |
1658188800000 | 2424.03 |
1658275200000 | 2436.18 |
1658361600000 | 2462.12 |
1658448000000 | 2465.28 |
1658707200000 | 2464.33 |
1658793600000 | 2458.17 |
1658880000000 | 2473.48 |
1658966400000 | 2508.34 |
1659052800000 | 2535.78 |
1659312000000 | 2544.17 |
1659398400000 | 2529.18 |
1659484800000 | 2530.48 |
1659571200000 | 2538.54 |
1659657600000 | 2571.14 |
1659916800000 | 2578.32 |
1660003200000 | 2582.22 |
1660089600000 | 2578.84 |
1660176000000 | 2613.73 |
1660262400000 | 2627.51 |
1660521600000 | 2629.64 |
1660608000000 | 2639.11 |
1660694400000 | 2640.69 |
1660780800000 | 2627.05 |
1660867200000 | 2597.6 |
1661126400000 | 2557.66 |
1661212800000 | 2554.31 |
1661299200000 | 2552.01 |
1661385600000 | 2570.86 |
1661472000000 | 2574.79 |
1661731200000 | 2523.37 |
1661817600000 | 2542.83 |
1661904000000 | 2550.23 |
1661990400000 | 2501.42 |
1662076800000 | 2493.07 |
1662336000000 | 2496.42 |
1662422400000 | 2491.76 |
1662508800000 | 2460.77 |
1662595200000 | 2479.83 |
1662681600000 | 2498.43 |
1662940800000 | 2524.16 |
1663027200000 | 2541.38 |
1663113600000 | 2498.29 |
1663200000000 | 2481.79 |
1663286400000 | 2443.11 |
1663545600000 | 2435.76 |
1663632000000 | 2455.37 |
1663718400000 | 2431.35 |
1663804800000 | 2405.85 |
1663891200000 | 2366.35 |
1664150400000 | 2300.72 |
1664236800000 | 2306.03 |
1664323200000 | 2273.64 |
1664409600000 | 2271.8 |
1664496000000 | 2284.74 |
1664755200000 | 2285.61 |
1664841600000 | 2342.35 |
1664928000000 | 2359.92 |
1665014400000 | 2372.33 |
1665100800000 | 2346.81 |
1665360000000 | 2334.55 |
1665446400000 | 2279.64 |
1665532800000 | 2283.65 |
1665619200000 | 2262.05 |
1665705600000 | 2284.21 |
1665964800000 | 2288.62 |
1666051200000 | 2322.19 |
1666137600000 | 2305.21 |
1666224000000 | 2315.17 |
1666310400000 | 2315.18 |
1666569600000 | 2312.55 |
1666656000000 | 2303.55 |
1666742400000 | 2313.56 |
1666828800000 | 2341.31 |
1666915200000 | 2325.76 |
1667174400000 | 2349.87 |
1667260800000 | 2373.52 |
1667347200000 | 2371.42 |
1667433600000 | 2352.21 |
1667520000000 | 2377.79 |
1667779200000 | 2406.55 |
1667865600000 | 2422.92 |
1667952000000 | 2443.79 |
1668038400000 | 2410.55 |
1668124800000 | 2511.78 |
1668384000000 | 2510.53 |
1668470400000 | 2537.68 |
1668556800000 | 2526.88 |
1668643200000 | 2497 |
1668729600000 | 2501.2199 |
1668988800000 | 2475.42 |
1669075200000 | 2483.3 |
1669161600000 | 2491.78 |
1669248000000 | 2533.84 |
1669334400000 | 2529 |
1669593600000 | 2500.11 |
1669680000000 | 2522.9899 |
1669766400000 | 2565.55 |
1669852800000 | 2583.5 |
1669939200000 | 2562.26 |
1670198400000 | 2546.45 |
1670284800000 | 2508.65 |
1670371200000 | 2490.1 |
1670457600000 | 2487.84 |
1670544000000 | 2501.46 |
1670803200000 | 2477.94 |
1670889600000 | 2481.11 |
1670976000000 | 2502.48 |
1671062400000 | 2473.7 |
1671148800000 | 2457.55 |
1671408000000 | 2466.16 |
1671494400000 | 2463.64 |
1671580800000 | 2460.51 |
1671667200000 | 2475.83 |
1671753600000 | 2449.4699 |
1672012800000 | 2458.12 |
1672099200000 | 2466.15 |
1672185600000 | 2455.27 |
1672272000000 | 2449.54 |
1672358400000 | 2446.65 |
1672617600000 | 2447.51 |
1672704000000 | 2447.9699 |
1672790400000 | 2449.23 |
1672876800000 | 2461.62 |
1672963200000 | 2475.17 |
1673222400000 | 2540.29 |
1673308800000 | 2544.18 |
1673395200000 | 2545.68 |
1673481600000 | 2554.52 |
1673568000000 | 2577.52 |
1673827200000 | 2584.37 |
1673913600000 | 2584.12 |
1674000000000 | 2592.25 |
1674086400000 | 2587.54 |
1674172800000 | 2591.67 |
1674432000000 | 2599 |
1674518400000 | 2600.54 |
1674604800000 | 2606.93 |
1674691200000 | 2615.3 |
1674777600000 | 2598.98 |
1675036800000 | 2622.26 |
1675123200000 | 2587.59 |
1675209600000 | 2599.59 |
1675296000000 | 2616.86 |
1675382400000 | 2618.89 |
1675641600000 | 2559.13 |
1675728000000 | 2552.62 |
1675814400000 | 2581.27 |
1675900800000 | 2573.38 |
1675987200000 | 2566.69 |
1676246400000 | 2555.96 |
1676332800000 | 2569.59 |
1676419200000 | 2548.27 |
1676505600000 | 2565.17 |
1676592000000 | 2539.67 |
1676851200000 | 2541.11 |
1676937600000 | 2531.1 |
1677024000000 | 2493.33 |
1677110400000 | 2511.39 |
1677196800000 | 2483.58 |
1677456000000 | 2468.25 |
1677542400000 | 2468.19 |
1677628800000 | 2489.76 |
1677715200000 | 2483.25 |
1677801600000 | 2503.04 |
1678060800000 | 2532.2199 |
1678147200000 | 2526.83 |
1678233600000 | 2513.21 |
1678320000000 | 2498.9899 |
1678406400000 | 2471.92 |
1678665600000 | 2471.42 |
1678752000000 | 2432.73 |
1678838400000 | 2428.82 |
1678924800000 | 2421.91 |
1679011200000 | 2447.69 |
1679270400000 | 2432.58 |
1679356800000 | 2449 |
1679443200000 | 2474.57 |
1679529600000 | 2499.38 |
1679616000000 | 2487.6 |
1679875200000 | 2477.78 |
1679961600000 | 2485.52 |
1680048000000 | 2499.41 |
1680134400000 | 2511.9899 |
1680220800000 | 2525.46 |
1680480000000 | 2522.52 |
1680566400000 | 2527.48 |
1680652800000 | 2534.61 |
1680739200000 | 2518.81 |
1680825600000 | 2529.66 |
1681084800000 | 2538.16 |
1681171200000 | 2557.65 |
1681257600000 | 2564.9899 |
1681344000000 | 2570.94 |
1681430400000 | 2580.21 |
1681689600000 | 2571.48 |
1681776000000 | 2563.51 |
1681862400000 | 2544.2 |
1681948800000 | 2544.68 |
1682035200000 | 2534.36 |
1682294400000 | 2532.34 |
1682380800000 | 2513.05 |
1682467200000 | 2512.17 |
1682553600000 | 2524.36 |
1682640000000 | 2540.3 |
1682899200000 | 2540.48 |
1682985600000 | 2535.57 |
1683072000000 | 2529.21 |
1683158400000 | 2543.9699 |
1683244800000 | 2548.18 |
1683504000000 | 2568.04 |
1683590400000 | 2565.1 |
1683676800000 | 2562.07 |
1683763200000 | 2555.7399 |
1683849600000 | 2547.12 |
1684108800000 | 2543.19 |
1684195200000 | 2549.58 |
1684281600000 | 2555.9 |
1684368000000 | 2565.59 |
1684454400000 | 2582.2399 |
1684713600000 | 2589.33 |
1684800000000 | 2589.03 |
1684886400000 | 2578.59 |
1684972800000 | 2578.96 |
1685059200000 | 2610.03 |
1685318400000 | 2618.67 |
1685404800000 | 2616.82 |
1685491200000 | 2592.7 |
1685577600000 | 2600.23 |
1685664000000 | 2638.96 |
1685923200000 | 2643.54 |
1686009600000 | 2650.65 |
1686096000000 | 2667.05 |
1686182400000 | 2656.96 |
1686268800000 | 2681.59 |
1686528000000 | 2683.7199 |
1686614400000 | 2714.13 |
1686700800000 | 2720.19 |
1686787200000 | 2721.21 |
1686873600000 | 2733.9899 |
1687132800000 | 2721.45 |
1687219200000 | 2708.3 |
1687305600000 | 2701.65 |
1687392000000 | 2694.4 |
1687478400000 | 2676.53 |
1687737600000 | 2673.87 |
1687824000000 | 2678.25 |
1687910400000 | 2673.36 |
1687996800000 | 2669.09 |
1688083200000 | 2677.36 |
1688342400000 | 2710.33 |
1688428800000 | 2716.19 |
1688515200000 | 2706.23 |
1688601600000 | 2674.93 |
1688688000000 | 2660.62 |
1688947200000 | 2656.96 |
1689033600000 | 2692.8 |
1689120000000 | 2713.64 |
1689206400000 | 2738.65 |
1689292800000 | 2769.79 |
1689552000000 | 2771.64 |
1689638400000 | 2774.23 |
1689724800000 | 2770.7 |
1689811200000 | 2761.12 |
1689897600000 | 2736.31 |
1690156800000 | 2747.02 |
1690243200000 | 2766.9699 |
1690329600000 | 2768.76 |
1690416000000 | 2769.65 |
1690502400000 | 2768.1 |
1690761600000 | 2771 |
1690848000000 | 2768.78 |
1690934400000 | 2715.48 |
1691020800000 | 2697.4 |
1691107200000 | 2694.79 |
1691366400000 | 2696.65 |
1691452800000 | 2674.23 |
1691539200000 | 2689.21 |
1691625600000 | 2684.84 |
1691712000000 | 2664.6 |
1691971200000 | 2640.27 |
1692057600000 | 2633.83 |
1692144000000 | 2625.7 |
1692230400000 | 2614.02 |
1692316800000 | 2606.27 |
1692576000000 | 2606.2 |
1692662400000 | 2622.8 |
1692748800000 | 2634.88 |
1692835200000 | 2662.2199 |
1692921600000 | 2632.23 |
1693180800000 | 2644.78 |
1693267200000 | 2655.68 |
1693353600000 | 2660.67 |
1693440000000 | 2638.94 |
1693526400000 | 2660.04 |
1693785600000 | 2670.12 |
1693872000000 | 2655.14 |
1693958400000 | 2642.7 |
1694044800000 | 2633.18 |
1694131200000 | 2635.12 |
1694390400000 | 2645.89 |
1694476800000 | 2649.19 |
1694563200000 | 2651.54 |
1694649600000 | 2678.17 |
1694736000000 | 2688.67 |
1694995200000 | 2661.64 |
1695081600000 | 2656.48 |
1695168000000 | 2651.42 |
1695254400000 | 2612.57 |
1695340800000 | 2611.67 |
1695600000000 | 2604.4899 |
1695686400000 | 2578.37 |
1695772800000 | 2577.62 |
1695859200000 | 2572.66 |
1695945600000 | 2581.35 |
STOXX Emerging Markets ex China Large Cap | STOXX World AC Large Cap | |
---|---|---|
2016 | 17.207893554433 | 7.7674458129651 |
2017 | 33.464566929133 | 23.909685863875 |
2018 | -13.138919219771 | -8.9662380769407 |
2019 | 19.974529012483 | 27.192319523135 |
2020 | 15.872579022861 | 16.680993121282 |
2021 | 8.0433659538128 | 18.663134688779 |
2022 | -22.318213857085 | -18.676265272802 |
2023 | 2.3079764759503 | 10.039692880735 |
Methodology
The STOXX Emerging Markets ex China Large Cap Index is a broad market cap weighted index designed to represent the performance of the Large Cap companies from Emerging Markets excluding China covering approximately 70% of investable market capitalization. STOXX Emerging Markets ex China Large Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Net Return EUR | CH1213339323 | SWEXCLR | .SWEXCLR | |
Gross Return EUR | CH1213339331 | SWEXCLGR | .SWEXCLGR | |
Price EUR | CH1213339349 | SWEXCLP | .SWEXCLP | |
Net Return USD | CH1213339299 | SWEXCLV | .SWEXCLV | |
Gross Return USD | CH1213339307 | SWEXCLGV | .SWEXCLGV | |
Price USD | CH1213339315 | SWEXCLL | .SWEXCLL |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of March. 21, 1997 |
History | Available from Mar. 21, 1997 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
TSMC | Technology | Taiwan | 10.510% |
Samsung Electronics Co Ltd | Telecommunications | South Korea | 6.772% |
HDFC Bank Ltd | Banks | India | 2.636% |
Reliance Industries Ltd | Energy | India | 2.540% |
INTERNATIONAL HOLDINGS | Financial Services | United Arab Emirates | 2.109% |
Infosys Ltd | Technology | India | 1.668% |
ICICI Bank Ltd | Banks | India | 1.511% |
Vale SA | Basic Resources | Brazil | 1.401% |
SK HYNIX INC | Technology | South Korea | 1.231% |
MediaTek Inc | Technology | Taiwan | 1.102% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2023
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.