Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
INDUSTRY INDICES
STOXX International Developed Markets Consumer Staples
Index Description
The STOXX International Developed Markets Consumer Staples Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Developed Markets excluding US in the ICB Consumer Staples Industry. STOXX International Developed Markets Consumer Staples Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large and Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX International Developed Markets Consumer Staples | 1,763.0 | 1,404.1 | 15.6 | 6.0 | 247.2 | 0.3 | 17.6 | 0.0 | 3.6 |
STOXX International Developed Markets | 23,997.6 | 19,472.3 | 19.1 | 7.7 | 356.2 | 0.2 | 1.8 | 0.0 | 3.5 |
Supersector weighting (top 10)
Food, Beverage and Tobacco | 62.1 |
---|---|
Personal Care, Drug and Grocery Stores | 37.9 |
Country weighting
UK | 29.8 |
---|---|
Japan | 19.3 |
Switzerland | 18.4 |
Netherlands | 6.2 |
France | 5.7 |
Belgium | 4.6 |
Australia | 3.6 |
Canada | 3.3 |
Sweden | 1.8 |
Norway | 1.7 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX International Developed Markets Consumer Staples | -7.1 | -0.2 | 7.1 | -9.4 | 1.8 | N/A | N/A | 7.1 | -3.2 | 0.4 |
STOXX International Developed Markets | -5.1 | 7.4 | 23.5 | 7.6 | 36.3 | N/A | N/A | 23.4 | 2.4 | 6.4 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX International Developed Markets Consumer Staples | N/A | N/A | 10.6 | 13.0 | 14.0 | N/A | N/A | 0.9 | -0.3 | 0.0 |
STOXX International Developed Markets | N/A | N/A | 11.9 | 15.0 | 16.6 | N/A | N/A | 1.9 | 0.1 | 0.4 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX International Developed Markets Consumer Staples | 0.8 | 0.7 | 0.7 | 0.8 | 0.8 | 5.4 | 8.9 | 8.5 | 9.1 | 9.5 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX International Developed Markets Consumer Staples | 0.9 | 0.6 | 0.6 | 0.7 | 0.7 | -4.4 | -1.1 | -1.7 | -0.7 | -0.7 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of October 31, 2024
INDUSTRY INDICES
STOXX International Developed Markets Consumer Staples
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX International Developed Markets Consumer Staples | 20.6 | 18.4 | 19.8 | 19.8 | 2.2 | 2.9 | 1.0 | 21.5 |
STOXX International Developed Markets | 16.2 | 15.1 | 15.2 | 15.2 | 1.8 | 3.0 | 1.3 | 15.2 |
Performance and annual returns
STOXX International Developed Markets Consumer Staples | |
---|---|
1222041600000 | 1000 |
1222128000000 | 995.41 |
1222214400000 | 990.67 |
1222300800000 | 1005.91 |
1222387200000 | 994.42 |
1222646400000 | 964.98 |
1222732800000 | 958.88 |
1222819200000 | 971.51 |
1222905600000 | 951.21 |
1222992000000 | 957.71 |
1223251200000 | 893.62 |
1223337600000 | 910.18 |
1223424000000 | 860.53 |
1223510400000 | 831.61 |
1223596800000 | 763.58 |
1223856000000 | 817.66 |
1223942400000 | 854.86 |
1224028800000 | 820.73 |
1224115200000 | 785.72 |
1224201600000 | 823.22 |
1224460800000 | 844.9 |
1224547200000 | 831.4 |
1224633600000 | 778.8 |
1224720000000 | 784.29 |
1224806400000 | 760.93 |
1225065600000 | 742.34 |
1225152000000 | 767.32 |
1225238400000 | 820.01 |
1225324800000 | 813.13 |
1225411200000 | 818.63 |
1225670400000 | 832.07 |
1225756800000 | 861.08 |
1225843200000 | 855.37 |
1225929600000 | 821.19 |
1226016000000 | 829.55 |
1226275200000 | 836.71 |
1226361600000 | 804.55 |
1226448000000 | 788.55 |
1226534400000 | 779.9 |
1226620800000 | 789.19 |
1226880000000 | 778.5 |
1226966400000 | 784.46 |
1227052800000 | 776.68 |
1227139200000 | 743.07 |
1227225600000 | 726.1 |
1227484800000 | 772.53 |
1227571200000 | 778.05 |
1227657600000 | 767.17 |
1227744000000 | 778.58 |
1227830400000 | 784.2 |
1228089600000 | 751.78 |
1228176000000 | 762.02 |
1228262400000 | 770.11 |
1228348800000 | 768.77 |
1228435200000 | 751.09 |
1228694400000 | 787.1 |
1228780800000 | 786.75 |
1228867200000 | 783.72 |
1228953600000 | 786.28 |
1229040000000 | 779.39 |
1229299200000 | 794.14 |
1229385600000 | 798.59 |
1229472000000 | 823.16 |
1229558400000 | 833.68 |
1229644800000 | 815.57 |
1229904000000 | 807.81 |
1229990400000 | 809.59 |
1230076800000 | 810.67 |
1230163200000 | 811.09 |
1230249600000 | 812.59 |
1230508800000 | 824.91 |
1230595200000 | 826.69 |
1230681600000 | 823.52 |
1230854400000 | 840.26 |
1231113600000 | 830.45 |
1231200000000 | 823.25 |
1231286400000 | 829.93 |
1231372800000 | 832.73 |
1231459200000 | 824.59 |
1231718400000 | 810.68 |
1231804800000 | 795.41 |
1231891200000 | 778.21 |
1231977600000 | 772.79 |
1232064000000 | 792.55 |
1232323200000 | 787.87 |
1232409600000 | 772.26 |
1232496000000 | 764.59 |
1232582400000 | 762.72 |
1232668800000 | 755.97 |
1232928000000 | 779.08 |
1233014400000 | 788.71 |
1233100800000 | 793.15 |
1233187200000 | 786.69 |
1233273600000 | 778.3 |
1233532800000 | 759.15 |
1233619200000 | 778.43 |
1233705600000 | 775.32 |
1233792000000 | 761.09 |
1233878400000 | 764.37 |
1234137600000 | 773.79 |
1234224000000 | 760.49 |
1234310400000 | 751.89 |
1234396800000 | 739.97 |
1234483200000 | 748.48 |
1234742400000 | 739.33 |
1234828800000 | 722.53 |
1234915200000 | 714.66 |
1235001600000 | 735.51 |
1235088000000 | 723.4 |
1235347200000 | 724.47 |
1235433600000 | 714.16 |
1235520000000 | 712.67 |
1235606400000 | 715.14 |
1235692800000 | 716.21 |
1235952000000 | 688.95 |
1236038400000 | 667.47 |
1236124800000 | 676.01 |
1236211200000 | 670.56 |
1236297600000 | 669.81 |
1236556800000 | 659.83 |
1236643200000 | 682.61 |
1236729600000 | 684.23 |
1236816000000 | 684.16 |
1236902400000 | 690.49 |
1237161600000 | 706.03 |
1237248000000 | 701.06 |
1237334400000 | 696.35 |
1237420800000 | 712.25 |
1237507200000 | 701.36 |
1237766400000 | 717.65 |
1237852800000 | 731.45 |
1237939200000 | 737.55 |
1238025600000 | 738.64 |
1238112000000 | 720.46 |
1238371200000 | 705.66 |
1238457600000 | 727.71 |
1238544000000 | 732.94 |
1238630400000 | 759.18 |
1238716800000 | 743.96 |
1238976000000 | 741.76 |
1239062400000 | 743.26 |
1239148800000 | 738.95 |
1239235200000 | 736.11 |
1239321600000 | 736.49 |
1239580800000 | 741.8 |
1239667200000 | 735.49 |
1239753600000 | 744.16 |
1239840000000 | 748.25 |
1239926400000 | 738.47 |
1240185600000 | 724.86 |
1240272000000 | 730.45 |
1240358400000 | 728.37 |
1240444800000 | 734.5 |
1240531200000 | 747.58 |
1240790400000 | 746.92 |
1240876800000 | 743.61 |
1240963200000 | 761.97 |
1241049600000 | 762.85 |
1241136000000 | 759.87 |
1241395200000 | 778.11 |
1241481600000 | 775.42 |
1241568000000 | 786.61 |
1241654400000 | 803.22 |
1241740800000 | 811.74 |
1242000000000 | 815.73 |
1242086400000 | 824.82 |
1242172800000 | 826.95 |
1242259200000 | 825.31 |
1242345600000 | 828.1 |
1242604800000 | 833.01 |
1242691200000 | 841.35 |
1242777600000 | 854.55 |
1242864000000 | 847.27 |
1242950400000 | 854.39 |
1243209600000 | 858.92 |
1243296000000 | 864.6 |
1243382400000 | 865.56 |
1243468800000 | 853.76 |
1243555200000 | 860.26 |
1243814400000 | 869.39 |
1243900800000 | 880.92 |
1243987200000 | 871.21 |
1244073600000 | 870.66 |
1244160000000 | 857.45 |
1244419200000 | 851.83 |
1244505600000 | 864.19 |
1244592000000 | 870.12 |
1244678400000 | 874.6 |
1244764800000 | 870.52 |
1245024000000 | 854.7 |
1245110400000 | 860.96 |
1245196800000 | 855.31 |
1245283200000 | 864.72 |
1245369600000 | 876.15 |
1245628800000 | 869.29 |
1245715200000 | 876.22 |
1245801600000 | 884.35 |
1245888000000 | 874.88 |
1245974400000 | 884.11 |
1246233600000 | 889.4 |
1246320000000 | 880.44 |
1246406400000 | 897.78 |
1246492800000 | 881.98 |
1246579200000 | 881.93 |
1246838400000 | 879.82 |
1246924800000 | 879.65 |
1247011200000 | 870.99 |
1247097600000 | 875.46 |
1247184000000 | 872.82 |
1247443200000 | 878.83 |
1247529600000 | 883.32 |
1247616000000 | 905.47 |
1247702400000 | 912.51 |
1247788800000 | 915.29 |
1248048000000 | 920.41 |
1248134400000 | 931.13 |
1248220800000 | 934.53 |
1248307200000 | 936.66 |
1248393600000 | 929.95 |
1248652800000 | 932.69 |
1248739200000 | 935.98 |
1248825600000 | 936.32 |
1248912000000 | 949.16 |
1248998400000 | 953.68 |
1249257600000 | 963.33 |
1249344000000 | 960.7 |
1249430400000 | 956.88 |
1249516800000 | 959.9 |
1249603200000 | 954.16 |
1249862400000 | 946.4 |
1249948800000 | 949.06 |
1250035200000 | 950.39 |
1250121600000 | 948.95 |
1250208000000 | 948.76 |
1250467200000 | 929.03 |
1250553600000 | 939.49 |
1250640000000 | 945.65 |
1250726400000 | 953.53 |
1250812800000 | 968.22 |
1251072000000 | 970.93 |
1251158400000 | 971 |
1251244800000 | 967.76 |
1251331200000 | 960.12 |
1251417600000 | 973.9 |
1251676800000 | 976.1 |
1251763200000 | 968.33 |
1251849600000 | 967.78 |
1251936000000 | 962.62 |
1252022400000 | 963.58 |
1252281600000 | 984.64 |
1252368000000 | 998.4 |
1252454400000 | 1003.34 |
1252540800000 | 1005.64 |
1252627200000 | 1014.31 |
1252886400000 | 1014.79 |
1252972800000 | 1008.73 |
1253059200000 | 1017.96 |
1253145600000 | 1027.36 |
1253232000000 | 1026.93 |
1253491200000 | 1018.75 |
1253577600000 | 1024.19 |
1253664000000 | 1030.3 |
1253750400000 | 1017.88 |
1253836800000 | 1013.46 |
1254096000000 | 1016.79 |
1254182400000 | 1013.38 |
1254268800000 | 1021.4 |
1254355200000 | 1011.12 |
1254441600000 | 999.94 |
1254700800000 | 1005.53 |
1254787200000 | 1019.52 |
1254873600000 | 1011.35 |
1254960000000 | 1025.29 |
1255046400000 | 1021.21 |
1255305600000 | 1026.47 |
1255392000000 | 1023.67 |
1255478400000 | 1033.48 |
1255564800000 | 1044.66 |
1255651200000 | 1040.84 |
1255910400000 | 1061.24 |
1255996800000 | 1063.46 |
1256083200000 | 1073.74 |
1256169600000 | 1067.33 |
1256256000000 | 1061.85 |
1256515200000 | 1055.07 |
1256601600000 | 1055.17 |
1256688000000 | 1049.76 |
1256774400000 | 1063.42 |
1256860800000 | 1054.44 |
1257120000000 | 1059.85 |
1257206400000 | 1046.39 |
1257292800000 | 1056.72 |
1257379200000 | 1067.5 |
1257465600000 | 1066.17 |
1257724800000 | 1080.86 |
1257811200000 | 1083.88 |
1257897600000 | 1082.17 |
1257984000000 | 1076.77 |
1258070400000 | 1084.37 |
1258329600000 | 1099.48 |
1258416000000 | 1096.81 |
1258502400000 | 1093.66 |
1258588800000 | 1077.06 |
1258675200000 | 1073.1 |
1258934400000 | 1092.55 |
1259020800000 | 1089.87 |
1259107200000 | 1101.81 |
1259193600000 | 1078.75 |
1259280000000 | 1079.23 |
1259539200000 | 1076.38 |
1259625600000 | 1103.92 |
1259712000000 | 1109.56 |
1259798400000 | 1117.12 |
1259884800000 | 1113.23 |
1260144000000 | 1108.29 |
1260230400000 | 1090.81 |
1260316800000 | 1084.15 |
1260403200000 | 1094.57 |
1260489600000 | 1094.65 |
1260748800000 | 1099.45 |
1260835200000 | 1096.68 |
1260921600000 | 1101.21 |
1261008000000 | 1079.64 |
1261094400000 | 1075.62 |
1261353600000 | 1084.1 |
1261440000000 | 1086.48 |
1261526400000 | 1095.05 |
1261612800000 | 1098.96 |
1261699200000 | 1099.4 |
1261958400000 | 1104.72 |
1262044800000 | 1109.95 |
1262131200000 | 1099.27 |
1262217600000 | 1106.71 |
1262563200000 | 1121.2 |
1262649600000 | 1107.01 |
1262736000000 | 1100.34 |
1262822400000 | 1090.86 |
1262908800000 | 1097.14 |
1263168000000 | 1109.7 |
1263254400000 | 1110.36 |
1263340800000 | 1113.71 |
1263427200000 | 1119.63 |
1263513600000 | 1116.64 |
1263772800000 | 1126.88 |
1263859200000 | 1128.15 |
1263945600000 | 1110.96 |
1264032000000 | 1105.56 |
1264118400000 | 1102.4 |
1264377600000 | 1094.36 |
1264464000000 | 1090.97 |
1264550400000 | 1095.62 |
1264636800000 | 1087.5 |
1264723200000 | 1085.68 |
1264982400000 | 1084.12 |
1265068800000 | 1095.22 |
1265155200000 | 1094.93 |
1265241600000 | 1070.79 |
1265328000000 | 1042.3 |
1265587200000 | 1052.68 |
1265673600000 | 1049.48 |
1265760000000 | 1052.88 |
1265846400000 | 1059.16 |
1265932800000 | 1067.54 |
1266192000000 | 1063 |
1266278400000 | 1071.05 |
1266364800000 | 1082.01 |
1266451200000 | 1087.89 |
1266537600000 | 1085 |
1266796800000 | 1087.86 |
1266883200000 | 1088.43 |
1266969600000 | 1093.07 |
1267056000000 | 1072.69 |
1267142400000 | 1088.69 |
1267401600000 | 1095.54 |
1267488000000 | 1103.63 |
1267574400000 | 1110.9 |
1267660800000 | 1108.19 |
1267747200000 | 1111.4 |
1268006400000 | 1114.65 |
1268092800000 | 1114.55 |
1268179200000 | 1119.35 |
1268265600000 | 1120.64 |
1268352000000 | 1124.31 |
1268611200000 | 1114.14 |
1268697600000 | 1127.82 |
1268784000000 | 1131.19 |
1268870400000 | 1126.42 |
1268956800000 | 1116.89 |
1269216000000 | 1122.79 |
1269302400000 | 1122.17 |
1269388800000 | 1107.42 |
1269475200000 | 1111.58 |
1269561600000 | 1112.07 |
1269820800000 | 1117.81 |
1269907200000 | 1121.05 |
1269993600000 | 1126 |
1270080000000 | 1138.26 |
1270166400000 | 1137.48 |
1270425600000 | 1134.1 |
1270512000000 | 1126.96 |
1270598400000 | 1129.11 |
1270684800000 | 1123.2 |
1270771200000 | 1135.09 |
1271030400000 | 1144.43 |
1271116800000 | 1139.58 |
1271203200000 | 1144.78 |
1271289600000 | 1138.69 |
1271376000000 | 1125.91 |
1271635200000 | 1114.26 |
1271721600000 | 1124.75 |
1271808000000 | 1124.77 |
1271894400000 | 1122.02 |
1271980800000 | 1128.31 |
1272240000000 | 1137.91 |
1272326400000 | 1116.43 |
1272412800000 | 1090.51 |
1272499200000 | 1108.47 |
1272585600000 | 1109.4 |
1272844800000 | 1101.52 |
1272931200000 | 1086.21 |
1273017600000 | 1067.64 |
1273104000000 | 1053.65 |
1273190400000 | 1016.64 |
1273449600000 | 1063.75 |
1273536000000 | 1059.35 |
1273622400000 | 1067.32 |
1273708800000 | 1067.27 |
1273795200000 | 1039.64 |
1274054400000 | 1031.59 |
1274140800000 | 1039.78 |
1274227200000 | 1018.99 |
1274313600000 | 1000.89 |
1274400000000 | 997.5 |
1274659200000 | 997.21 |
1274745600000 | 973.07 |
1274832000000 | 987.75 |
1274918400000 | 1006.56 |
1275004800000 | 1013.46 |
1275264000000 | 1016.15 |
1275350400000 | 1025.91 |
1275436800000 | 1027.83 |
1275523200000 | 1039.33 |
1275609600000 | 1023.6 |
1275868800000 | 1011.62 |
1275955200000 | 1010.3 |
1276041600000 | 1033.29 |
1276128000000 | 1045.35 |
1276214400000 | 1037.49 |
1276473600000 | 1059.78 |
1276560000000 | 1063.09 |
1276646400000 | 1066.63 |
1276732800000 | 1071.91 |
1276819200000 | 1068.86 |
1277078400000 | 1076.16 |
1277164800000 | 1071.77 |
1277251200000 | 1059.74 |
1277337600000 | 1058.01 |
1277424000000 | 1054.98 |
1277683200000 | 1068.45 |
1277769600000 | 1044.05 |
1277856000000 | 1043.55 |
1277942400000 | 1038.82 |
1278028800000 | 1040.15 |
1278288000000 | 1038.71 |
1278374400000 | 1064.19 |
1278460800000 | 1069.84 |
1278547200000 | 1081.8 |
1278633600000 | 1081.41 |
1278892800000 | 1084.07 |
1278979200000 | 1103.3 |
1279065600000 | 1110.68 |
1279152000000 | 1117.85 |
1279238400000 | 1107.68 |
1279497600000 | 1101.67 |
1279584000000 | 1096.86 |
1279670400000 | 1104.56 |
1279756800000 | 1117.77 |
1279843200000 | 1121.39 |
1280102400000 | 1127.13 |
1280188800000 | 1116.4 |
1280275200000 | 1115.36 |
1280361600000 | 1109.21 |
1280448000000 | 1102.4 |
1280707200000 | 1126.71 |
1280793600000 | 1132.53 |
1280880000000 | 1129.32 |
1280966400000 | 1116.04 |
1281052800000 | 1114.84 |
1281312000000 | 1122.76 |
1281398400000 | 1110.66 |
1281484800000 | 1094.37 |
1281571200000 | 1102.68 |
1281657600000 | 1101.31 |
1281916800000 | 1112.27 |
1282003200000 | 1118.39 |
1282089600000 | 1117.22 |
1282176000000 | 1111.54 |
1282262400000 | 1092.38 |
1282521600000 | 1097.18 |
1282608000000 | 1094.97 |
1282694400000 | 1086.29 |
1282780800000 | 1100.18 |
1282867200000 | 1102.51 |
1283126400000 | 1107.19 |
1283212800000 | 1105.07 |
1283299200000 | 1134.68 |
1283385600000 | 1134.58 |
1283472000000 | 1137.38 |
1283731200000 | 1143.54 |
1283817600000 | 1132.94 |
1283904000000 | 1144.22 |
1283990400000 | 1149.89 |
1284076800000 | 1147.18 |
1284336000000 | 1156.39 |
1284422400000 | 1165.72 |
1284508800000 | 1166.94 |
1284595200000 | 1160.52 |
1284681600000 | 1156.21 |
1284940800000 | 1173.06 |
1285027200000 | 1170.28 |
1285113600000 | 1183.23 |
1285200000000 | 1182.97 |
1285286400000 | 1198.39 |
1285545600000 | 1198.12 |
1285632000000 | 1201.82 |
1285718400000 | 1201.8 |
1285804800000 | 1197.88 |
1285891200000 | 1198.56 |
1286150400000 | 1193.5 |
1286236800000 | 1208.22 |
1286323200000 | 1214.93 |
1286409600000 | 1218.88 |
1286496000000 | 1214.51 |
1286755200000 | 1211.82 |
1286841600000 | 1207.97 |
1286928000000 | 1223.57 |
1287014400000 | 1231.28 |
1287100800000 | 1221.76 |
1287360000000 | 1220.16 |
1287446400000 | 1203.57 |
1287532800000 | 1218.26 |
1287619200000 | 1231.89 |
1287705600000 | 1219.62 |
1287964800000 | 1231.02 |
1288051200000 | 1222.92 |
1288137600000 | 1205.13 |
1288224000000 | 1218.86 |
1288310400000 | 1222.44 |
1288569600000 | 1225.48 |
1288656000000 | 1238.8 |
1288742400000 | 1233.11 |
1288828800000 | 1265.69 |
1288915200000 | 1260.82 |
1289174400000 | 1252.98 |
1289260800000 | 1251.15 |
1289347200000 | 1231.33 |
1289433600000 | 1231.69 |
1289520000000 | 1227.36 |
1289779200000 | 1225 |
1289865600000 | 1207.41 |
1289952000000 | 1207.87 |
1290038400000 | 1230.84 |
1290124800000 | 1230.73 |
1290384000000 | 1227.15 |
1290470400000 | 1202.3 |
1290556800000 | 1206.06 |
1290643200000 | 1209.58 |
1290729600000 | 1198.36 |
1290988800000 | 1175.81 |
1291075200000 | 1165.32 |
1291161600000 | 1172.23 |
1291248000000 | 1191.96 |
1291334400000 | 1204.79 |
1291593600000 | 1196.14 |
1291680000000 | 1211.63 |
1291766400000 | 1203.72 |
1291852800000 | 1202.37 |
1291939200000 | 1207.38 |
1292198400000 | 1221.46 |
1292284800000 | 1225.56 |
1292371200000 | 1216.7 |
1292457600000 | 1216.48 |
1292544000000 | 1213.88 |
1292803200000 | 1214.44 |
1292889600000 | 1226.5 |
1292976000000 | 1226.83 |
1293062400000 | 1230.41 |
1293148800000 | 1233.84 |
1293408000000 | 1232.04 |
1293494400000 | 1234.74 |
1293580800000 | 1237.28 |
1293667200000 | 1230.61 |
1293753600000 | 1235.8 |
1294012800000 | 1236.26 |
1294099200000 | 1234.37 |
1294185600000 | 1217.06 |
1294272000000 | 1211.89 |
1294358400000 | 1211.27 |
1294617600000 | 1204.04 |
1294704000000 | 1206.24 |
1294790400000 | 1212.14 |
1294876800000 | 1212.41 |
1294963200000 | 1209.89 |
1295222400000 | 1210.83 |
1295308800000 | 1222.96 |
1295395200000 | 1219.05 |
1295481600000 | 1194.1 |
1295568000000 | 1207.64 |
1295827200000 | 1224.7 |
1295913600000 | 1216.74 |
1296000000000 | 1222.35 |
1296086400000 | 1213.87 |
1296172800000 | 1199.17 |
1296432000000 | 1204.43 |
1296518400000 | 1220.61 |
1296604800000 | 1231.48 |
1296691200000 | 1223.34 |
1296777600000 | 1221.36 |
1297036800000 | 1225.4 |
1297123200000 | 1224.59 |
1297209600000 | 1217.06 |
1297296000000 | 1207.23 |
1297382400000 | 1207.26 |
1297641600000 | 1205.52 |
1297728000000 | 1217.16 |
1297814400000 | 1214.67 |
1297900800000 | 1226.93 |
1297987200000 | 1233.15 |
1298246400000 | 1233.99 |
1298332800000 | 1229.71 |
1298419200000 | 1228.3 |
1298505600000 | 1224.36 |
1298592000000 | 1231.48 |
1298851200000 | 1239.67 |
1298937600000 | 1244.11 |
1299024000000 | 1238.6 |
1299110400000 | 1244.88 |
1299196800000 | 1240.85 |
1299456000000 | 1235.02 |
1299542400000 | 1232.64 |
1299628800000 | 1238.16 |
1299715200000 | 1224.09 |
1299801600000 | 1221.03 |
1300060800000 | 1212.91 |
1300147200000 | 1172.49 |
1300233600000 | 1176.08 |
1300320000000 | 1192.72 |
1300406400000 | 1196.28 |
1300665600000 | 1215.21 |
1300752000000 | 1215.27 |
1300838400000 | 1220.66 |
1300924800000 | 1230.42 |
1301011200000 | 1233.54 |
1301270400000 | 1229.22 |
1301356800000 | 1229.01 |
1301443200000 | 1243.65 |
1301529600000 | 1242.21 |
1301616000000 | 1246.36 |
1301875200000 | 1255.75 |
1301961600000 | 1259.02 |
1302048000000 | 1265.66 |
1302134400000 | 1260.53 |
1302220800000 | 1273.18 |
1302480000000 | 1273.28 |
1302566400000 | 1267.86 |
1302652800000 | 1280.61 |
1302739200000 | 1283.19 |
1302825600000 | 1294.01 |
1303084800000 | 1270.46 |
1303171200000 | 1286.4 |
1303257600000 | 1307 |
1303344000000 | 1318.46 |
1303430400000 | 1317.95 |
1303689600000 | 1314.05 |
1303776000000 | 1325.71 |
1303862400000 | 1326.15 |
1303948800000 | 1338.3 |
1304035200000 | 1342.68 |
1304294400000 | 1352.58 |
1304380800000 | 1352.08 |
1304467200000 | 1347.15 |
1304553600000 | 1333.9 |
1304640000000 | 1341.63 |
1304899200000 | 1324.72 |
1304985600000 | 1338.99 |
1305072000000 | 1341.72 |
1305158400000 | 1332.1 |
1305244800000 | 1336.28 |
1305504000000 | 1335.01 |
1305590400000 | 1322.93 |
1305676800000 | 1334.3 |
1305763200000 | 1338.28 |
1305849600000 | 1338.18 |
1306108800000 | 1317.13 |
1306195200000 | 1321.68 |
1306281600000 | 1322.28 |
1306368000000 | 1328.9 |
1306454400000 | 1345.42 |
1306713600000 | 1345.9 |
1306800000000 | 1359.01 |
1306886400000 | 1361.49 |
1306972800000 | 1350.06 |
1307059200000 | 1353.9 |
1307318400000 | 1354.58 |
1307404800000 | 1354.98 |
1307491200000 | 1341.06 |
1307577600000 | 1340.08 |
1307664000000 | 1321.58 |
1307923200000 | 1324.44 |
1308009600000 | 1330.02 |
1308096000000 | 1312.2 |
1308182400000 | 1295.49 |
1308268800000 | 1307.71 |
1308528000000 | 1309.32 |
1308614400000 | 1315.19 |
1308700800000 | 1316.14 |
1308787200000 | 1290.14 |
1308873600000 | 1297.8 |
1309132800000 | 1302.84 |
1309219200000 | 1306.45 |
1309305600000 | 1316.36 |
1309392000000 | 1329.29 |
1309478400000 | 1332.71 |
1309737600000 | 1343.73 |
1309824000000 | 1347.42 |
1309910400000 | 1337.52 |
1309996800000 | 1345.69 |
1310083200000 | 1345.39 |
1310342400000 | 1325.21 |
1310428800000 | 1318.11 |
1310515200000 | 1329.92 |
1310601600000 | 1327.69 |
1310688000000 | 1326.97 |
1310947200000 | 1309.3 |
1311033600000 | 1316.84 |
1311120000000 | 1323.8 |
1311206400000 | 1342.54 |
1311292800000 | 1355.03 |
1311552000000 | 1357.04 |
1311638400000 | 1365.87 |
1311724800000 | 1354.44 |
1311811200000 | 1351.48 |
1311897600000 | 1345.08 |
1312156800000 | 1336.8 |
1312243200000 | 1331.15 |
1312329600000 | 1316.97 |
1312416000000 | 1289.03 |
1312502400000 | 1272.15 |
1312761600000 | 1239.72 |
1312848000000 | 1253.06 |
1312934400000 | 1238.26 |
1313020800000 | 1254.43 |
1313107200000 | 1284.01 |
1313366400000 | 1299.91 |
1313452800000 | 1305.78 |
1313539200000 | 1320.39 |
1313625600000 | 1281.24 |
1313712000000 | 1267.38 |
1313971200000 | 1277.49 |
1314057600000 | 1288 |
1314144000000 | 1284.91 |
1314230400000 | 1264.24 |
1314316800000 | 1263.31 |
1314576000000 | 1276.84 |
1314662400000 | 1271.87 |
1314748800000 | 1296.43 |
1314835200000 | 1302.47 |
1314921600000 | 1294.12 |
1315180800000 | 1252.95 |
1315267200000 | 1244.34 |
1315353600000 | 1256.04 |
1315440000000 | 1257.39 |
1315526400000 | 1230.3 |
1315785600000 | 1201.48 |
1315872000000 | 1206.52 |
1315958400000 | 1212.86 |
1316044800000 | 1227.07 |
1316131200000 | 1231.41 |
1316390400000 | 1209.25 |
1316476800000 | 1234.21 |
1316563200000 | 1220.25 |
1316649600000 | 1172.7 |
1316736000000 | 1186.05 |
1316995200000 | 1196.53 |
1317081600000 | 1233.12 |
1317168000000 | 1226.4 |
1317254400000 | 1232.79 |
1317340800000 | 1215.77 |
1317600000000 | 1205.92 |
1317686400000 | 1188.76 |
1317772800000 | 1198.42 |
1317859200000 | 1223.07 |
1317945600000 | 1232.15 |
1318204800000 | 1246.58 |
1318291200000 | 1245.56 |
1318377600000 | 1259.54 |
1318464000000 | 1258.59 |
1318550400000 | 1277 |
1318809600000 | 1269.82 |
1318896000000 | 1255.81 |
1318982400000 | 1272.95 |
1319068800000 | 1263.3 |
1319155200000 | 1297.24 |
1319414400000 | 1299.26 |
1319500800000 | 1290.85 |
1319587200000 | 1287.16 |
1319673600000 | 1321.21 |
1319760000000 | 1332.91 |
1320019200000 | 1304.96 |
1320105600000 | 1274.99 |
1320192000000 | 1277.42 |
1320278400000 | 1287 |
1320364800000 | 1288.56 |
1320624000000 | 1283.66 |
1320710400000 | 1299.43 |
1320796800000 | 1277.5 |
1320883200000 | 1267.56 |
1320969600000 | 1298.05 |
1321228800000 | 1280.98 |
1321315200000 | 1278.53 |
1321401600000 | 1279.76 |
1321488000000 | 1271.72 |
1321574400000 | 1263.57 |
1321833600000 | 1240.21 |
1321920000000 | 1245.01 |
1322006400000 | 1223.31 |
1322092800000 | 1216.03 |
1322179200000 | 1214.48 |
1322438400000 | 1241.94 |
1322524800000 | 1250.64 |
1322611200000 | 1283.36 |
1322697600000 | 1282.19 |
1322784000000 | 1275.42 |
1323043200000 | 1284.3 |
1323129600000 | 1274.1 |
1323216000000 | 1283.34 |
1323302400000 | 1276.58 |
1323388800000 | 1276.37 |
1323648000000 | 1268.05 |
1323734400000 | 1262.41 |
1323820800000 | 1240.5 |
1323907200000 | 1247.55 |
1323993600000 | 1243.3 |
1324252800000 | 1251.97 |
1324339200000 | 1267.97 |
1324425600000 | 1262.77 |
1324512000000 | 1269.61 |
1324598400000 | 1277.89 |
1324857600000 | 1278.69 |
1324944000000 | 1283.07 |
1325030400000 | 1276.71 |
1325116800000 | 1279.76 |
1325203200000 | 1293.2 |
1325462400000 | 1298.39 |
1325548800000 | 1315.02 |
1325635200000 | 1301.84 |
1325721600000 | 1286.84 |
1325808000000 | 1275.44 |
1326067200000 | 1282.28 |
1326153600000 | 1294.25 |
1326240000000 | 1273.37 |
1326326400000 | 1262.34 |
1326412800000 | 1247.53 |
1326672000000 | 1251.56 |
1326758400000 | 1260.59 |
1326844800000 | 1267.33 |
1326931200000 | 1266.44 |
1327017600000 | 1273.07 |
1327276800000 | 1280.73 |
1327363200000 | 1276.28 |
1327449600000 | 1277.17 |
1327536000000 | 1296.63 |
1327622400000 | 1289.35 |
1327881600000 | 1288.36 |
1327968000000 | 1284.85 |
1328054400000 | 1308.88 |
1328140800000 | 1298.69 |
1328227200000 | 1313.41 |
1328486400000 | 1309.2 |
1328572800000 | 1325.25 |
1328659200000 | 1324.21 |
1328745600000 | 1331.09 |
1328832000000 | 1319.58 |
1329091200000 | 1330.36 |
1329177600000 | 1324.95 |
1329264000000 | 1330.43 |
1329350400000 | 1335.3 |
1329436800000 | 1343.38 |
1329696000000 | 1353.81 |
1329782400000 | 1349.64 |
1329868800000 | 1341.13 |
1329955200000 | 1344.5 |
1330041600000 | 1350.3 |
1330300800000 | 1350.17 |
1330387200000 | 1353.9 |
1330473600000 | 1358.05 |
1330560000000 | 1364.82 |
1330646400000 | 1350.29 |
1330905600000 | 1355.77 |
1330992000000 | 1331.23 |
1331078400000 | 1338.11 |
1331164800000 | 1367.09 |
1331251200000 | 1362.9 |
1331510400000 | 1368.79 |
1331596800000 | 1378.2 |
1331683200000 | 1365.13 |
1331769600000 | 1370.01 |
1331856000000 | 1382.27 |
1332115200000 | 1383.62 |
1332201600000 | 1373.48 |
1332288000000 | 1374.23 |
1332374400000 | 1371.81 |
1332460800000 | 1376.1 |
1332720000000 | 1392.99 |
1332806400000 | 1392.26 |
1332892800000 | 1383.82 |
1332979200000 | 1379.02 |
1333065600000 | 1390.47 |
1333324800000 | 1407.58 |
1333411200000 | 1404.02 |
1333497600000 | 1370.9 |
1333584000000 | 1363.6 |
1333670400000 | 1363.2 |
1333929600000 | 1365.02 |
1334016000000 | 1349.99 |
1334102400000 | 1353.48 |
1334188800000 | 1368.63 |
1334275200000 | 1355.87 |
1334534400000 | 1364.43 |
1334620800000 | 1386.02 |
1334707200000 | 1391.55 |
1334793600000 | 1395.32 |
1334880000000 | 1398.08 |
1335139200000 | 1382.62 |
1335225600000 | 1390.52 |
1335312000000 | 1392.51 |
1335398400000 | 1403.28 |
1335484800000 | 1404.39 |
1335744000000 | 1399.79 |
1335830400000 | 1403.71 |
1335916800000 | 1402.58 |
1336003200000 | 1408.15 |
1336089600000 | 1395.37 |
1336348800000 | 1395.36 |
1336435200000 | 1375.32 |
1336521600000 | 1369.87 |
1336608000000 | 1363.65 |
1336694400000 | 1374.24 |
1336953600000 | 1354.15 |
1337040000000 | 1349.09 |
1337126400000 | 1331.97 |
1337212800000 | 1323.82 |
1337299200000 | 1310.26 |
1337558400000 | 1314.1 |
1337644800000 | 1320.26 |
1337731200000 | 1294.94 |
1337817600000 | 1301.13 |
1337904000000 | 1303.86 |
1338163200000 | 1303.51 |
1338249600000 | 1308.08 |
1338336000000 | 1288.48 |
1338422400000 | 1290.53 |
1338508800000 | 1272.65 |
1338768000000 | 1275.54 |
1338854400000 | 1273.58 |
1338940800000 | 1291.62 |
1339027200000 | 1302.71 |
1339113600000 | 1294.91 |
1339372800000 | 1300.91 |
1339459200000 | 1306.64 |
1339545600000 | 1320.75 |
1339632000000 | 1320.94 |
1339718400000 | 1322.82 |
1339977600000 | 1327.78 |
1340064000000 | 1335.38 |
1340150400000 | 1338.22 |
1340236800000 | 1328.52 |
1340323200000 | 1319.95 |
1340582400000 | 1312 |
1340668800000 | 1316.05 |
1340755200000 | 1328.95 |
1340841600000 | 1328.28 |
1340928000000 | 1367.1 |
1341187200000 | 1375.4 |
1341273600000 | 1392.15 |
1341360000000 | 1384.64 |
1341446400000 | 1373.81 |
1341532800000 | 1371.86 |
1341792000000 | 1365.68 |
1341878400000 | 1374.44 |
1341964800000 | 1369.92 |
1342051200000 | 1356.65 |
1342137600000 | 1373.23 |
1342396800000 | 1377.39 |
1342483200000 | 1376.36 |
1342569600000 | 1390.89 |
1342656000000 | 1405.7 |
1342742400000 | 1388.39 |
1343001600000 | 1359.54 |
1343088000000 | 1356.88 |
1343174400000 | 1349.62 |
1343260800000 | 1391.31 |
1343347200000 | 1408.39 |
1343606400000 | 1411.89 |
1343692800000 | 1409.75 |
1343779200000 | 1416.73 |
1343865600000 | 1402.43 |
1343952000000 | 1424.71 |
1344211200000 | 1430.73 |
1344297600000 | 1430.49 |
1344384000000 | 1428.65 |
1344470400000 | 1436.17 |
1344556800000 | 1431.05 |
1344816000000 | 1431.93 |
1344902400000 | 1436.25 |
1344988800000 | 1428.97 |
1345075200000 | 1435.09 |
1345161600000 | 1426.15 |
1345420800000 | 1431.22 |
1345507200000 | 1443.61 |
1345593600000 | 1431.74 |
1345680000000 | 1443.98 |
1345766400000 | 1442.62 |
1346025600000 | 1443.62 |
1346112000000 | 1446.34 |
1346198400000 | 1445.43 |
1346284800000 | 1444.32 |
1346371200000 | 1447.02 |
1346630400000 | 1460.61 |
1346716800000 | 1445.96 |
1346803200000 | 1447.73 |
1346889600000 | 1466.02 |
1346976000000 | 1457.57 |
1347235200000 | 1440.09 |
1347321600000 | 1451.29 |
1347408000000 | 1446.34 |
1347494400000 | 1450.7 |
1347580800000 | 1463.71 |
1347840000000 | 1462.07 |
1347926400000 | 1470.64 |
1348012800000 | 1478.35 |
1348099200000 | 1475.17 |
1348185600000 | 1480.85 |
1348444800000 | 1474.45 |
1348531200000 | 1486.85 |
1348617600000 | 1469.66 |
1348704000000 | 1472.43 |
1348790400000 | 1460.74 |
1349049600000 | 1473.48 |
1349136000000 | 1475.32 |
1349222400000 | 1469.4 |
1349308800000 | 1481.52 |
1349395200000 | 1494.13 |
1349654400000 | 1481.72 |
1349740800000 | 1466.27 |
1349827200000 | 1459.81 |
1349913600000 | 1466.14 |
1350000000000 | 1472.21 |
1350259200000 | 1475.04 |
1350345600000 | 1487.21 |
1350432000000 | 1496.83 |
1350518400000 | 1484.33 |
1350604800000 | 1477.43 |
1350864000000 | 1475.98 |
1350950400000 | 1450.44 |
1351036800000 | 1458.35 |
1351123200000 | 1466.72 |
1351209600000 | 1464.31 |
1351468800000 | 1459.32 |
1351555200000 | 1466.63 |
1351641600000 | 1455.41 |
1351728000000 | 1460.3 |
1351814400000 | 1457.46 |
1352073600000 | 1455.03 |
1352160000000 | 1461.96 |
1352246400000 | 1452.89 |
1352332800000 | 1452.27 |
1352419200000 | 1455.05 |
1352678400000 | 1451.8 |
1352764800000 | 1457.87 |
1352851200000 | 1447.06 |
1352937600000 | 1433.94 |
1353024000000 | 1421.87 |
1353283200000 | 1455.02 |
1353369600000 | 1454.44 |
1353456000000 | 1456.98 |
1353542400000 | 1471.21 |
1353628800000 | 1483.14 |
1353888000000 | 1485.39 |
1353974400000 | 1491.39 |
1354060800000 | 1494.56 |
1354147200000 | 1507.89 |
1354233600000 | 1504.53 |
1354492800000 | 1511.39 |
1354579200000 | 1515.93 |
1354665600000 | 1512.92 |
1354752000000 | 1512.37 |
1354838400000 | 1512.4 |
1355097600000 | 1515.57 |
1355184000000 | 1520.29 |
1355270400000 | 1519.52 |
1355356800000 | 1515.21 |
1355443200000 | 1512.87 |
1355702400000 | 1511.4 |
1355788800000 | 1516.49 |
1355875200000 | 1521.01 |
1355961600000 | 1520.3 |
1356048000000 | 1510.41 |
1356307200000 | 1507.99 |
1356393600000 | 1509.01 |
1356480000000 | 1509.04 |
1356566400000 | 1506.92 |
1356652800000 | 1502.65 |
1356912000000 | 1503.31 |
1357084800000 | 1519.82 |
1357171200000 | 1515.13 |
1357257600000 | 1516.83 |
1357516800000 | 1517.68 |
1357603200000 | 1514.3 |
1357689600000 | 1507.4 |
1357776000000 | 1519.37 |
1357862400000 | 1527.41 |
1358121600000 | 1521.15 |
1358208000000 | 1533.95 |
1358294400000 | 1533.16 |
1358380800000 | 1541.39 |
1358467200000 | 1538.51 |
1358726400000 | 1539.71 |
1358812800000 | 1544.73 |
1358899200000 | 1552.78 |
1358985600000 | 1553.91 |
1359072000000 | 1572.77 |
1359331200000 | 1569.86 |
1359417600000 | 1584.47 |
1359504000000 | 1586.91 |
1359590400000 | 1579.55 |
1359676800000 | 1593.35 |
1359936000000 | 1572.49 |
1360022400000 | 1571.6 |
1360108800000 | 1579.98 |
1360195200000 | 1565.33 |
1360281600000 | 1574.22 |
1360540800000 | 1567.26 |
1360627200000 | 1582.22 |
1360713600000 | 1583.01 |
1360800000000 | 1580.28 |
1360886400000 | 1575.88 |
1361145600000 | 1574.59 |
1361232000000 | 1597.39 |
1361318400000 | 1605.96 |
1361404800000 | 1582.01 |
1361491200000 | 1593.15 |
1361750400000 | 1589.73 |
1361836800000 | 1576.16 |
1361923200000 | 1582.35 |
1362009600000 | 1600.04 |
1362096000000 | 1592.33 |
1362355200000 | 1602.14 |
1362441600000 | 1619.03 |
1362528000000 | 1610.45 |
1362614400000 | 1621.33 |
1362700800000 | 1617.78 |
1362960000000 | 1624.05 |
1363046400000 | 1625.09 |
1363132800000 | 1622.15 |
1363219200000 | 1636.89 |
1363305600000 | 1647.36 |
1363564800000 | 1635.29 |
1363651200000 | 1633.61 |
1363737600000 | 1640.16 |
1363824000000 | 1633.69 |
1363910400000 | 1643.28 |
1364169600000 | 1639.08 |
1364256000000 | 1640.78 |
1364342400000 | 1635.19 |
1364428800000 | 1655.8 |
1364515200000 | 1657.32 |
1364774400000 | 1653.78 |
1364860800000 | 1667.39 |
1364947200000 | 1665.93 |
1365033600000 | 1650.22 |
1365120000000 | 1642.56 |
1365379200000 | 1651.18 |
1365465600000 | 1645.97 |
1365552000000 | 1669.51 |
1365638400000 | 1681.34 |
1365724800000 | 1676.28 |
1365984000000 | 1668.36 |
1366070400000 | 1662.97 |
1366156800000 | 1643.24 |
1366243200000 | 1644.71 |
1366329600000 | 1652.63 |
1366588800000 | 1649.04 |
1366675200000 | 1676.7 |
1366761600000 | 1676.56 |
1366848000000 | 1676.84 |
1366934400000 | 1676.61 |
1367193600000 | 1694.15 |
1367280000000 | 1702.96 |
1367366400000 | 1705.46 |
1367452800000 | 1696.98 |
1367539200000 | 1700.56 |
1367798400000 | 1694.16 |
1367884800000 | 1695.62 |
1367971200000 | 1717.79 |
1368057600000 | 1704.67 |
1368144000000 | 1695.42 |
1368403200000 | 1699.87 |
1368489600000 | 1703.41 |
1368576000000 | 1705.88 |
1368662400000 | 1705.14 |
1368748800000 | 1686.12 |
1369008000000 | 1697.8 |
1369094400000 | 1691.3 |
1369180800000 | 1689.88 |
1369267200000 | 1664.52 |
1369353600000 | 1672.36 |
1369612800000 | 1668.96 |
1369699200000 | 1668.71 |
1369785600000 | 1655.17 |
1369872000000 | 1654.12 |
1369958400000 | 1625.82 |
1370217600000 | 1621.32 |
1370304000000 | 1638.94 |
1370390400000 | 1613.25 |
1370476800000 | 1613.5 |
1370563200000 | 1629.92 |
1370822400000 | 1628.86 |
1370908800000 | 1624.28 |
1370995200000 | 1633.83 |
1371081600000 | 1620.48 |
1371168000000 | 1626.15 |
1371427200000 | 1645.3 |
1371513600000 | 1639.89 |
1371600000000 | 1654.45 |
1371686400000 | 1576.81 |
1371772800000 | 1569.83 |
1372032000000 | 1543.12 |
1372118400000 | 1554.79 |
1372204800000 | 1567.71 |
1372291200000 | 1583.29 |
1372377600000 | 1579.95 |
1372636800000 | 1601.1 |
1372723200000 | 1597.05 |
1372809600000 | 1580.11 |
1372896000000 | 1603.13 |
1372982400000 | 1580.18 |
1373241600000 | 1593.8 |
1373328000000 | 1597.58 |
1373414400000 | 1606.98 |
1373500800000 | 1637.17 |
1373587200000 | 1629.04 |
1373846400000 | 1638.64 |
1373932800000 | 1640.74 |
1374019200000 | 1638.87 |
1374105600000 | 1639.93 |
1374192000000 | 1642 |
1374451200000 | 1652.47 |
1374537600000 | 1646.37 |
1374624000000 | 1649.61 |
1374710400000 | 1634.42 |
1374796800000 | 1628.58 |
1375056000000 | 1626.49 |
1375142400000 | 1631.76 |
1375228800000 | 1641.6 |
1375315200000 | 1654.01 |
1375401600000 | 1674.74 |
1375660800000 | 1672.92 |
1375747200000 | 1686.04 |
1375833600000 | 1669.94 |
1375920000000 | 1671.68 |
1376006400000 | 1670.3 |
1376265600000 | 1658.02 |
1376352000000 | 1661.92 |
1376438400000 | 1670.31 |
1376524800000 | 1651.66 |
1376611200000 | 1655.94 |
1376870400000 | 1656.49 |
1376956800000 | 1650.41 |
1377043200000 | 1636.84 |
1377129600000 | 1635.39 |
1377216000000 | 1648.15 |
1377475200000 | 1647.63 |
1377561600000 | 1632.78 |
1377648000000 | 1614.12 |
1377734400000 | 1608.34 |
1377820800000 | 1596.72 |
1378080000000 | 1615.49 |
1378166400000 | 1608.98 |
1378252800000 | 1608.51 |
1378339200000 | 1603.7 |
1378425600000 | 1616.44 |
1378684800000 | 1620.39 |
1378771200000 | 1638.65 |
1378857600000 | 1643.66 |
1378944000000 | 1646.55 |
1379030400000 | 1651.39 |
1379289600000 | 1670.09 |
1379376000000 | 1665.87 |
1379462400000 | 1674.46 |
1379548800000 | 1712.8 |
1379635200000 | 1702.97 |
1379894400000 | 1700.22 |
1379980800000 | 1690.67 |
1380067200000 | 1686.84 |
1380153600000 | 1689.19 |
1380240000000 | 1689.15 |
1380499200000 | 1684.74 |
1380585600000 | 1670.97 |
1380672000000 | 1660.82 |
1380758400000 | 1664.2 |
1380844800000 | 1658.29 |
1381104000000 | 1653.8 |
1381190400000 | 1644.66 |
1381276800000 | 1627.38 |
1381363200000 | 1643.12 |
1381449600000 | 1652.42 |
1381708800000 | 1655.18 |
1381795200000 | 1654.79 |
1381881600000 | 1652.76 |
1381968000000 | 1698.64 |
1382054400000 | 1720.54 |
1382313600000 | 1723.02 |
1382400000000 | 1744.94 |
1382486400000 | 1740.45 |
1382572800000 | 1744.36 |
1382659200000 | 1742.04 |
1382918400000 | 1749.41 |
1383004800000 | 1747.85 |
1383091200000 | 1744.17 |
1383177600000 | 1735.57 |
1383264000000 | 1714.55 |
1383523200000 | 1720.38 |
1383609600000 | 1721.95 |
1383696000000 | 1730.04 |
1383782400000 | 1716.75 |
1383868800000 | 1709.27 |
1384128000000 | 1720.68 |
1384214400000 | 1720.12 |
1384300800000 | 1709.79 |
1384387200000 | 1724.42 |
1384473600000 | 1731.28 |
1384732800000 | 1745.87 |
1384819200000 | 1743.1 |
1384905600000 | 1739.45 |
1384992000000 | 1724.25 |
1385078400000 | 1725.7 |
1385337600000 | 1734.41 |
1385424000000 | 1716.71 |
1385510400000 | 1718.93 |
1385596800000 | 1721.92 |
1385683200000 | 1723.8 |
1385942400000 | 1708.2 |
1386028800000 | 1699.83 |
1386115200000 | 1688.42 |
1386201600000 | 1689.14 |
1386288000000 | 1698.74 |
1386547200000 | 1706.14 |
1386633600000 | 1703.24 |
1386720000000 | 1693.47 |
1386806400000 | 1671.46 |
1386892800000 | 1661.67 |
1387152000000 | 1678.71 |
1387238400000 | 1666.17 |
1387324800000 | 1676.87 |
1387411200000 | 1684.95 |
1387497600000 | 1690.78 |
1387756800000 | 1701.48 |
1387843200000 | 1699.01 |
1387929600000 | 1699.33 |
1388016000000 | 1704.14 |
1388102400000 | 1729.63 |
1388361600000 | 1730.22 |
1388448000000 | 1732.63 |
1388620800000 | 1705.96 |
1388707200000 | 1713.23 |
1388966400000 | 1706.33 |
1389052800000 | 1702.24 |
1389139200000 | 1696.73 |
1389225600000 | 1680.07 |
1389312000000 | 1691.29 |
1389571200000 | 1695.55 |
1389657600000 | 1697.91 |
1389744000000 | 1692.03 |
1389830400000 | 1699.12 |
1389916800000 | 1695.76 |
1390176000000 | 1705.19 |
1390262400000 | 1720.18 |
1390348800000 | 1729.9 |
1390435200000 | 1726.39 |
1390521600000 | 1694.55 |
1390780800000 | 1679.04 |
1390867200000 | 1669.8 |
1390953600000 | 1664.96 |
1391040000000 | 1639.65 |
1391126400000 | 1635.36 |
1391385600000 | 1631.3 |
1391472000000 | 1612.45 |
1391558400000 | 1617.75 |
1391644800000 | 1645.15 |
1391731200000 | 1660.72 |
1391990400000 | 1672.21 |
1392076800000 | 1682.16 |
1392163200000 | 1683.71 |
1392249600000 | 1686.63 |
1392336000000 | 1689.29 |
1392595200000 | 1703.76 |
1392681600000 | 1709.61 |
1392768000000 | 1718.36 |
1392854400000 | 1714.03 |
1392940800000 | 1724.41 |
1393200000000 | 1733.52 |
1393286400000 | 1739.25 |
1393372800000 | 1733.25 |
1393459200000 | 1734.76 |
1393545600000 | 1747 |
1393804800000 | 1717.72 |
1393891200000 | 1740.95 |
1393977600000 | 1741.79 |
1394064000000 | 1748.61 |
1394150400000 | 1740.14 |
1394409600000 | 1739.27 |
1394496000000 | 1733.99 |
1394582400000 | 1717.58 |
1394668800000 | 1705.6 |
1394755200000 | 1696.79 |
1395014400000 | 1693.96 |
1395100800000 | 1702.84 |
1395187200000 | 1702.03 |
1395273600000 | 1679.58 |
1395360000000 | 1688.2 |
1395619200000 | 1692.95 |
1395705600000 | 1713.81 |
1395792000000 | 1727.1 |
1395878400000 | 1737.39 |
1395964800000 | 1751.79 |
1396224000000 | 1753.54 |
1396310400000 | 1748.92 |
1396396800000 | 1748.47 |
1396483200000 | 1746.64 |
1396569600000 | 1752.49 |
1396828800000 | 1747.84 |
1396915200000 | 1769.52 |
1397001600000 | 1774.23 |
1397088000000 | 1781.1 |
1397174400000 | 1765.04 |
1397433600000 | 1782.65 |
1397520000000 | 1778.28 |
1397606400000 | 1785.43 |
1397692800000 | 1784.07 |
1397779200000 | 1785.3 |
1398038400000 | 1781.92 |
1398124800000 | 1790.82 |
1398211200000 | 1790.96 |
1398297600000 | 1789.16 |
1398384000000 | 1789.15 |
1398643200000 | 1798.77 |
1398729600000 | 1808.82 |
1398816000000 | 1810.02 |
1398902400000 | 1809.33 |
1398988800000 | 1797.09 |
1399248000000 | 1799.48 |
1399334400000 | 1806.48 |
1399420800000 | 1815.13 |
1399507200000 | 1823.06 |
1399593600000 | 1815.17 |
1399852800000 | 1824.86 |
1399939200000 | 1827.02 |
1400025600000 | 1832.46 |
1400112000000 | 1842.98 |
1400198400000 | 1855.68 |
1400457600000 | 1855.77 |
1400544000000 | 1845.13 |
1400630400000 | 1846.18 |
1400716800000 | 1852.74 |
1400803200000 | 1843.16 |
1401062400000 | 1849.26 |
1401148800000 | 1841.19 |
1401235200000 | 1836.3 |
1401321600000 | 1848.52 |
1401408000000 | 1853.7 |
1401667200000 | 1850.3 |
1401753600000 | 1848.44 |
1401840000000 | 1845.69 |
1401926400000 | 1843.26 |
1402012800000 | 1835.05 |
1402272000000 | 1839.36 |
1402358400000 | 1850.41 |
1402444800000 | 1851.75 |
1402531200000 | 1856.17 |
1402617600000 | 1851.6 |
1402876800000 | 1849.34 |
1402963200000 | 1853.62 |
1403049600000 | 1849.18 |
1403136000000 | 1869.72 |
1403222400000 | 1866.2 |
1403481600000 | 1862.4 |
1403568000000 | 1864.06 |
1403654400000 | 1850.04 |
1403740800000 | 1844.88 |
1403827200000 | 1847.72 |
1404086400000 | 1859.41 |
1404172800000 | 1871.62 |
1404259200000 | 1872.61 |
1404345600000 | 1882.32 |
1404432000000 | 1879.87 |
1404691200000 | 1868.33 |
1404777600000 | 1858.18 |
1404864000000 | 1858.07 |
1404950400000 | 1841.15 |
1405036800000 | 1844.98 |
1405296000000 | 1862.13 |
1405382400000 | 1849.49 |
1405468800000 | 1857.94 |
1405555200000 | 1852.86 |
1405641600000 | 1850.8 |
1405900800000 | 1846.85 |
1405987200000 | 1856.18 |
1406073600000 | 1859.35 |
1406160000000 | 1853.1 |
1406246400000 | 1837.07 |
1406505600000 | 1839.36 |
1406592000000 | 1840.5 |
1406678400000 | 1822.25 |
1406764800000 | 1798.82 |
1406851200000 | 1790.99 |
1407110400000 | 1780.6 |
1407196800000 | 1785.35 |
1407283200000 | 1780.14 |
1407369600000 | 1787.31 |
1407456000000 | 1771.67 |
1407715200000 | 1787.69 |
1407801600000 | 1786.59 |
1407888000000 | 1793.8 |
1407974400000 | 1805.69 |
1408060800000 | 1808.07 |
1408320000000 | 1820.46 |
1408406400000 | 1824.42 |
1408492800000 | 1817.83 |
1408579200000 | 1820.19 |
1408665600000 | 1809.55 |
1408924800000 | 1818.55 |
1409011200000 | 1825.53 |
1409097600000 | 1824.52 |
1409184000000 | 1818.27 |
1409270400000 | 1820.89 |
1409529600000 | 1817.54 |
1409616000000 | 1816.9 |
1409702400000 | 1823.09 |
1409788800000 | 1827.11 |
1409875200000 | 1816.17 |
1410134400000 | 1808.07 |
1410220800000 | 1798.06 |
1410307200000 | 1798.65 |
1410393600000 | 1798.52 |
1410480000000 | 1793.85 |
1410739200000 | 1806.73 |
1410825600000 | 1802.42 |
1410912000000 | 1797.01 |
1410998400000 | 1799.98 |
1411084800000 | 1793.82 |
1411344000000 | 1781.95 |
1411430400000 | 1762.88 |
1411516800000 | 1764.24 |
1411603200000 | 1748.8 |
1411689600000 | 1738.12 |
1411948800000 | 1734.87 |
1412035200000 | 1739.95 |
1412121600000 | 1722.58 |
1412208000000 | 1702.58 |
1412294400000 | 1691.71 |
1412553600000 | 1704.55 |
1412640000000 | 1698.72 |
1412726400000 | 1703.24 |
1412812800000 | 1708 |
1412899200000 | 1680.69 |
1413158400000 | 1679.65 |
1413244800000 | 1673.29 |
1413331200000 | 1657.45 |
1413417600000 | 1644.84 |
1413504000000 | 1670.29 |
1413763200000 | 1681.14 |
1413849600000 | 1693 |
1413936000000 | 1690.31 |
1414022400000 | 1683.57 |
1414108800000 | 1682.49 |
1414368000000 | 1697.14 |
1414454400000 | 1715.22 |
1414540800000 | 1729.68 |
1414627200000 | 1720.23 |
1414713600000 | 1734.54 |
1414972800000 | 1709.83 |
1415059200000 | 1721.31 |
1415145600000 | 1733.17 |
1415232000000 | 1734.02 |
1415318400000 | 1722.97 |
1415577600000 | 1740.5 |
1415664000000 | 1748.93 |
1415750400000 | 1747.65 |
1415836800000 | 1759.99 |
1415923200000 | 1753.53 |
1416182400000 | 1750.14 |
1416268800000 | 1762.95 |
1416355200000 | 1762.18 |
1416441600000 | 1763.57 |
1416528000000 | 1770.3 |
1416787200000 | 1768.81 |
1416873600000 | 1768.3 |
1416960000000 | 1770.29 |
1417046400000 | 1775.54 |
1417132800000 | 1784.32 |
1417392000000 | 1780.05 |
1417478400000 | 1772.2 |
1417564800000 | 1760.38 |
1417651200000 | 1760.57 |
1417737600000 | 1761.77 |
1417996800000 | 1751.76 |
1418083200000 | 1742.55 |
1418169600000 | 1734.28 |
1418256000000 | 1723.53 |
1418342400000 | 1697.37 |
1418601600000 | 1668.09 |
1418688000000 | 1688.8 |
1418774400000 | 1666.28 |
1418860800000 | 1700.16 |
1418947200000 | 1719.11 |
1419206400000 | 1726.15 |
1419292800000 | 1723.34 |
1419379200000 | 1728.69 |
1419465600000 | 1730.33 |
1419552000000 | 1727.61 |
1419811200000 | 1732.14 |
1419897600000 | 1714.52 |
1419984000000 | 1717.51 |
1420156800000 | 1693.47 |
1420416000000 | 1657.42 |
1420502400000 | 1642.2 |
1420588800000 | 1638.61 |
1420675200000 | 1685.6 |
1420761600000 | 1678.43 |
1421020800000 | 1693.16 |
1421107200000 | 1712.33 |
1421193600000 | 1703.69 |
1421280000000 | 1740.58 |
1421366400000 | 1737.06 |
1421625600000 | 1752.31 |
1421712000000 | 1751.47 |
1421798400000 | 1769.67 |
1421884800000 | 1769.39 |
1421971200000 | 1792.58 |
1422230400000 | 1793.22 |
1422316800000 | 1812.57 |
1422403200000 | 1810.84 |
1422489600000 | 1816.81 |
1422576000000 | 1802.76 |
1422835200000 | 1807.75 |
1422921600000 | 1804.23 |
1423008000000 | 1811.34 |
1423094400000 | 1808.64 |
1423180800000 | 1789.61 |
1423440000000 | 1785.34 |
1423526400000 | 1795.48 |
1423612800000 | 1791.5 |
1423699200000 | 1800.91 |
1423785600000 | 1794.48 |
1424044800000 | 1792.02 |
1424131200000 | 1807.79 |
1424217600000 | 1802.02 |
1424304000000 | 1821.09 |
1424390400000 | 1818.11 |
1424649600000 | 1840.06 |
1424736000000 | 1847.49 |
1424822400000 | 1846.5 |
1424908800000 | 1858.89 |
1424995200000 | 1861.4 |
1425254400000 | 1848.02 |
1425340800000 | 1848.99 |
1425427200000 | 1848.79 |
1425513600000 | 1862.14 |
1425600000000 | 1839.99 |
1425859200000 | 1826.54 |
1425945600000 | 1786.86 |
1426032000000 | 1779.79 |
1426118400000 | 1787.22 |
1426204800000 | 1780.65 |
1426464000000 | 1801.02 |
1426550400000 | 1796.73 |
1426636800000 | 1814.94 |
1426723200000 | 1812.66 |
1426809600000 | 1836.51 |
1427068800000 | 1851.79 |
1427155200000 | 1844.1 |
1427241600000 | 1834.64 |
1427328000000 | 1811.87 |
1427414400000 | 1815.76 |
1427673600000 | 1821.01 |
1427760000000 | 1792.16 |
1427846400000 | 1796.96 |
1427932800000 | 1824.03 |
1428019200000 | 1828.2 |
1428278400000 | 1848.09 |
1428364800000 | 1854.63 |
1428451200000 | 1850.17 |
1428537600000 | 1852.26 |
1428624000000 | 1861.23 |
1428883200000 | 1848.46 |
1428969600000 | 1864.51 |
1429056000000 | 1863.27 |
1429142400000 | 1879.32 |
1429228800000 | 1867.41 |
1429488000000 | 1864.46 |
1429574400000 | 1872.9 |
1429660800000 | 1862.82 |
1429747200000 | 1874.06 |
1429833600000 | 1887.05 |
1430092800000 | 1897.78 |
1430179200000 | 1892.31 |
1430265600000 | 1872.03 |
1430352000000 | 1860.22 |
1430438400000 | 1858.08 |
1430697600000 | 1855.88 |
1430784000000 | 1841.77 |
1430870400000 | 1852.51 |
1430956800000 | 1842.56 |
1431043200000 | 1876.34 |
1431302400000 | 1874.73 |
1431388800000 | 1865.65 |
1431475200000 | 1876.22 |
1431561600000 | 1888.4 |
1431648000000 | 1895.71 |
1431907200000 | 1891.88 |
1431993600000 | 1890.44 |
1432080000000 | 1890.21 |
1432166400000 | 1898.96 |
1432252800000 | 1884.39 |
1432512000000 | 1885.78 |
1432598400000 | 1856.35 |
1432684800000 | 1866.59 |
1432771200000 | 1869.19 |
1432857600000 | 1848.03 |
1433116800000 | 1837.8 |
1433203200000 | 1838.3 |
1433289600000 | 1849.45 |
1433376000000 | 1839.48 |
1433462400000 | 1798.15 |
1433721600000 | 1809.44 |
1433808000000 | 1808.9 |
1433894400000 | 1841.67 |
1433980800000 | 1847.69 |
1434067200000 | 1838.39 |
1434326400000 | 1820.96 |
1434412800000 | 1837.51 |
1434499200000 | 1831.81 |
1434585600000 | 1855.46 |
1434672000000 | 1854.04 |
1434931200000 | 1882.33 |
1435017600000 | 1875.48 |
1435104000000 | 1871.15 |
1435190400000 | 1864.33 |
1435276800000 | 1861.74 |
1435536000000 | 1826.4 |
1435622400000 | 1804.43 |
1435708800000 | 1819.78 |
1435795200000 | 1814.8 |
1435881600000 | 1808.29 |
1436140800000 | 1796.99 |
1436227200000 | 1776.22 |
1436313600000 | 1789.67 |
1436400000000 | 1814.7 |
1436486400000 | 1855.03 |
1436745600000 | 1863.47 |
1436832000000 | 1879.24 |
1436918400000 | 1882.28 |
1437004800000 | 1896.67 |
1437091200000 | 1897.22 |
1437350400000 | 1897.62 |
1437436800000 | 1898.94 |
1437523200000 | 1885.49 |
1437609600000 | 1891.78 |
1437696000000 | 1878.43 |
1437955200000 | 1861.49 |
1438041600000 | 1868.55 |
1438128000000 | 1893.36 |
1438214400000 | 1882.81 |
1438300800000 | 1899.35 |
1438560000000 | 1911.21 |
1438646400000 | 1910.26 |
1438732800000 | 1908.74 |
1438819200000 | 1909.35 |
1438905600000 | 1899 |
1439164800000 | 1913.34 |
1439251200000 | 1892.69 |
1439337600000 | 1862.78 |
1439424000000 | 1877.84 |
1439510400000 | 1878.81 |
1439769600000 | 1877.83 |
1439856000000 | 1874.66 |
1439942400000 | 1850.28 |
1440028800000 | 1835.61 |
1440115200000 | 1796.2 |
1440374400000 | 1746.49 |
1440460800000 | 1766.63 |
1440547200000 | 1748.48 |
1440633600000 | 1769.27 |
1440720000000 | 1780.84 |
1440979200000 | 1778.14 |
1441065600000 | 1738.33 |
1441152000000 | 1736.49 |
1441238400000 | 1751.18 |
1441324800000 | 1720.58 |
1441584000000 | 1729 |
1441670400000 | 1728.54 |
1441756800000 | 1764.91 |
1441843200000 | 1744.66 |
1441929600000 | 1735.31 |
1442188800000 | 1731.4 |
1442275200000 | 1745.9 |
1442361600000 | 1799.17 |
1442448000000 | 1809.17 |
1442534400000 | 1798.72 |
1442793600000 | 1790.46 |
1442880000000 | 1743.83 |
1442966400000 | 1746.84 |
1443052800000 | 1740.05 |
1443139200000 | 1773.03 |
1443398400000 | 1762.54 |
1443484800000 | 1737.91 |
1443571200000 | 1780.76 |
1443657600000 | 1775.54 |
1443744000000 | 1796.5 |
1444003200000 | 1826.49 |
1444089600000 | 1837.93 |
1444176000000 | 1832.83 |
1444262400000 | 1835.92 |
1444348800000 | 1853.8 |
1444608000000 | 1861.51 |
1444694400000 | 1866.3 |
1444780800000 | 1865.7 |
1444867200000 | 1893.76 |
1444953600000 | 1892.94 |
1445212800000 | 1891.11 |
1445299200000 | 1888.6 |
1445385600000 | 1891.74 |
1445472000000 | 1898.04 |
1445558400000 | 1907.68 |
1445817600000 | 1904.55 |
1445904000000 | 1893.58 |
1445990400000 | 1911.88 |
1446076800000 | 1905.04 |
1446163200000 | 1915.2 |
1446422400000 | 1897.76 |
1446508800000 | 1895.3 |
1446595200000 | 1901.42 |
1446681600000 | 1905.22 |
1446768000000 | 1875.39 |
1447027200000 | 1862.15 |
1447113600000 | 1859.92 |
1447200000000 | 1887.28 |
1447286400000 | 1875.21 |
1447372800000 | 1854.07 |
1447632000000 | 1862.11 |
1447718400000 | 1887.78 |
1447804800000 | 1886.01 |
1447891200000 | 1908.58 |
1447977600000 | 1912.33 |
1448236800000 | 1900.59 |
1448323200000 | 1889.4 |
1448409600000 | 1904.9 |
1448496000000 | 1915.92 |
1448582400000 | 1907.17 |
1448841600000 | 1893.99 |
1448928000000 | 1900.41 |
1449014400000 | 1901.05 |
1449100800000 | 1889.78 |
1449187200000 | 1884.36 |
1449446400000 | 1899.15 |
1449532800000 | 1879.2 |
1449619200000 | 1876.89 |
1449705600000 | 1867.97 |
1449792000000 | 1847.17 |
1450051200000 | 1831.31 |
1450137600000 | 1846.08 |
1450224000000 | 1860.87 |
1450310400000 | 1863.6 |
1450396800000 | 1844.39 |
1450656000000 | 1838.92 |
1450742400000 | 1835.06 |
1450828800000 | 1864.71 |
1450915200000 | 1877.95 |
1451001600000 | 1879.16 |
1451260800000 | 1875.07 |
1451347200000 | 1892.56 |
1451433600000 | 1892.65 |
1451520000000 | 1872.45 |
1451865600000 | 1827.36 |
1451952000000 | 1823.4 |
1452038400000 | 1816.22 |
1452124800000 | 1793.99 |
1452211200000 | 1783.86 |
1452470400000 | 1780.36 |
1452556800000 | 1784.31 |
1452643200000 | 1804.35 |
1452729600000 | 1768.12 |
1452816000000 | 1760.11 |
1453075200000 | 1753.38 |
1453161600000 | 1768.38 |
1453248000000 | 1729.67 |
1453334400000 | 1733.14 |
1453420800000 | 1784.24 |
1453680000000 | 1797.64 |
1453766400000 | 1806.02 |
1453852800000 | 1824.11 |
1453939200000 | 1829.1 |
1454025600000 | 1861.7 |
1454284800000 | 1889.67 |
1454371200000 | 1887.3 |
1454457600000 | 1889.9 |
1454544000000 | 1873.21 |
1454630400000 | 1848.64 |
1454889600000 | 1832.61 |
1454976000000 | 1835.38 |
1455062400000 | 1822.85 |
1455148800000 | 1808.77 |
1455235200000 | 1806.49 |
1455494400000 | 1848.76 |
1455580800000 | 1837.79 |
1455667200000 | 1854.39 |
1455753600000 | 1847.27 |
1455840000000 | 1840.33 |
1456099200000 | 1848.12 |
1456185600000 | 1841.74 |
1456272000000 | 1819.63 |
1456358400000 | 1839.45 |
1456444800000 | 1832.17 |
1456704000000 | 1830.36 |
1456790400000 | 1856.47 |
1456876800000 | 1852.75 |
1456963200000 | 1858.45 |
1457049600000 | 1883.97 |
1457308800000 | 1870.16 |
1457395200000 | 1875.84 |
1457481600000 | 1880.61 |
1457568000000 | 1875.97 |
1457654400000 | 1902.53 |
1457913600000 | 1904.38 |
1458000000000 | 1897.89 |
1458086400000 | 1890.06 |
1458172800000 | 1932.9 |
1458259200000 | 1927.94 |
1458518400000 | 1920.25 |
1458604800000 | 1912.17 |
1458691200000 | 1918.82 |
1458777600000 | 1901.91 |
1458864000000 | 1902.71 |
1459123200000 | 1914.67 |
1459209600000 | 1925.64 |
1459296000000 | 1967.83 |
1459382400000 | 1947.77 |
1459468800000 | 1916.11 |
1459728000000 | 1937.55 |
1459814400000 | 1921.12 |
1459900800000 | 1929.28 |
1459987200000 | 1933.06 |
1460073600000 | 1944.28 |
1460332800000 | 1947.12 |
1460419200000 | 1937.31 |
1460505600000 | 1946.78 |
1460592000000 | 1961.76 |
1460678400000 | 1970.36 |
1460937600000 | 1974.46 |
1461024000000 | 2014.37 |
1461110400000 | 2008.09 |
1461196800000 | 1981.86 |
1461283200000 | 1953.94 |
1461542400000 | 1961.48 |
1461628800000 | 1963.7 |
1461715200000 | 1963.22 |
1461801600000 | 1968.17 |
1461888000000 | 1965.6 |
1462147200000 | 1973.83 |
1462233600000 | 1962.59 |
1462320000000 | 1940.55 |
1462406400000 | 1942.4 |
1462492800000 | 1947.02 |
1462752000000 | 1959.84 |
1462838400000 | 1974.69 |
1462924800000 | 1976.3 |
1463011200000 | 1975.36 |
1463097600000 | 1964.49 |
1463356800000 | 1968.92 |
1463443200000 | 1959.71 |
1463529600000 | 1954.71 |
1463616000000 | 1926.67 |
1463702400000 | 1940.66 |
1463961600000 | 1931.82 |
1464048000000 | 1957.8 |
1464134400000 | 1967.8 |
1464220800000 | 1981.76 |
1464307200000 | 1978.51 |
1464566400000 | 1983.8 |
1464652800000 | 1973.13 |
1464739200000 | 1969.13 |
1464825600000 | 1966.81 |
1464912000000 | 1996.54 |
1465171200000 | 2005.73 |
1465257600000 | 2018.27 |
1465344000000 | 2023.04 |
1465430400000 | 2000.68 |
1465516800000 | 1964.42 |
1465776000000 | 1931.12 |
1465862400000 | 1895.47 |
1465948800000 | 1911.16 |
1466035200000 | 1897.82 |
1466121600000 | 1907.74 |
1466380800000 | 1974.17 |
1466467200000 | 1988.5 |
1466553600000 | 1986.56 |
1466640000000 | 2005.11 |
1466726400000 | 1911.6 |
1466985600000 | 1885.35 |
1467072000000 | 1927.16 |
1467158400000 | 1978.67 |
1467244800000 | 2006.34 |
1467331200000 | 2022.23 |
1467590400000 | 2026.73 |
1467676800000 | 2018.97 |
1467763200000 | 1994.42 |
1467849600000 | 2008.05 |
1467936000000 | 2002.79 |
1468195200000 | 2015.52 |
1468281600000 | 2012.08 |
1468368000000 | 2015.42 |
1468454400000 | 2017.36 |
1468540800000 | 2004.48 |
1468800000000 | 2005.39 |
1468886400000 | 1992.31 |
1468972800000 | 2000.46 |
1469059200000 | 1994.41 |
1469145600000 | 1992.23 |
1469404800000 | 1994.54 |
1469491200000 | 1997.09 |
1469577600000 | 1982.41 |
1469664000000 | 1986.78 |
1469750400000 | 2025.03 |
1470009600000 | 2014.39 |
1470096000000 | 2020.72 |
1470182400000 | 1994.39 |
1470268800000 | 1993.71 |
1470355200000 | 1990.43 |
1470614400000 | 1975.71 |
1470700800000 | 1996.97 |
1470787200000 | 2005.33 |
1470873600000 | 2033.26 |
1470960000000 | 2038.34 |
1471219200000 | 2038.39 |
1471305600000 | 2033.85 |
1471392000000 | 2027.87 |
1471478400000 | 2038.55 |
1471564800000 | 2025.81 |
1471824000000 | 2025.15 |
1471910400000 | 2034.54 |
1471996800000 | 2025.65 |
1472083200000 | 2026.62 |
1472169600000 | 2027.61 |
1472428800000 | 2004.88 |
1472515200000 | 2000.26 |
1472601600000 | 1988.47 |
1472688000000 | 2002.29 |
1472774400000 | 2042.1 |
1473033600000 | 2036.59 |
1473120000000 | 2054.69 |
1473206400000 | 2056.43 |
1473292800000 | 2040.67 |
1473379200000 | 1999.69 |
1473638400000 | 1993.16 |
1473724800000 | 1983.62 |
1473811200000 | 1979.48 |
1473897600000 | 1993.2 |
1473984000000 | 1974.73 |
1474243200000 | 1992.34 |
1474329600000 | 1996.93 |
1474416000000 | 2001.56 |
1474502400000 | 2040.66 |
1474588800000 | 2028.76 |
1474848000000 | 2018.94 |
1474934400000 | 2028.47 |
1475020800000 | 2030.36 |
1475107200000 | 2029.66 |
1475193600000 | 2028.08 |
1475452800000 | 2032.46 |
1475539200000 | 2031.77 |
1475625600000 | 2005.35 |
1475712000000 | 1989.8 |
1475798400000 | 1970.11 |
1476057600000 | 1972.79 |
1476144000000 | 1961.1 |
1476230400000 | 1942.35 |
1476316800000 | 1937.03 |
1476403200000 | 1944.86 |
1476662400000 | 1930.04 |
1476748800000 | 1941.03 |
1476835200000 | 1946.02 |
1476921600000 | 1937.6 |
1477008000000 | 1922.42 |
1477267200000 | 1915.81 |
1477353600000 | 1907.37 |
1477440000000 | 1908.84 |
1477526400000 | 1912.22 |
1477612800000 | 1903.54 |
1477872000000 | 1896.83 |
1477958400000 | 1901.39 |
1478044800000 | 1905.77 |
1478131200000 | 1895.36 |
1478217600000 | 1885.49 |
1478476800000 | 1880.56 |
1478563200000 | 1885.57 |
1478649600000 | 1849.49 |
1478736000000 | 1797.71 |
1478822400000 | 1794.58 |
1479081600000 | 1762.38 |
1479168000000 | 1775.1 |
1479254400000 | 1771.82 |
1479340800000 | 1780.02 |
1479427200000 | 1758.68 |
1479686400000 | 1772.4 |
1479772800000 | 1767.23 |
1479859200000 | 1755.07 |
1479945600000 | 1760.13 |
1480032000000 | 1781.84 |
1480291200000 | 1777.13 |
1480377600000 | 1781.67 |
1480464000000 | 1774.45 |
1480550400000 | 1749.81 |
1480636800000 | 1757.61 |
1480896000000 | 1764.28 |
1480982400000 | 1768.23 |
1481068800000 | 1769.57 |
1481155200000 | 1766.73 |
1481241600000 | 1784.96 |
1481500800000 | 1795.68 |
1481587200000 | 1826.47 |
1481673600000 | 1822.28 |
1481760000000 | 1779.93 |
1481846400000 | 1782.78 |
1482105600000 | 1804.7 |
1482192000000 | 1798.59 |
1482278400000 | 1801.57 |
1482364800000 | 1800.83 |
1482451200000 | 1801.56 |
1482710400000 | 1803.46 |
1482796800000 | 1802.7 |
1482883200000 | 1797.32 |
1482969600000 | 1812.26 |
1483056000000 | 1826.43 |
1483315200000 | 1828.71 |
1483401600000 | 1801.3 |
1483488000000 | 1819.06 |
1483574400000 | 1845.3 |
1483660800000 | 1838.01 |
1483920000000 | 1838.58 |
1484006400000 | 1839.93 |
1484092800000 | 1821.55 |
1484179200000 | 1844.39 |
1484265600000 | 1847.22 |
1484524800000 | 1839.86 |
1484611200000 | 1839.8 |
1484697600000 | 1847.62 |
1484784000000 | 1837.06 |
1484870400000 | 1844.62 |
1485129600000 | 1854.7 |
1485216000000 | 1859.74 |
1485302400000 | 1869.58 |
1485388800000 | 1857.99 |
1485475200000 | 1867.5 |
1485734400000 | 1856.84 |
1485820800000 | 1864.89 |
1485907200000 | 1862.48 |
1485993600000 | 1869.96 |
1486080000000 | 1884.48 |
1486339200000 | 1871.85 |
1486425600000 | 1874.1 |
1486512000000 | 1902.54 |
1486598400000 | 1893.28 |
1486684800000 | 1884.78 |
1486944000000 | 1887.47 |
1487030400000 | 1865.8 |
1487116800000 | 1871.83 |
1487203200000 | 1885.8 |
1487289600000 | 1922.96 |
1487548800000 | 1906.87 |
1487635200000 | 1904.79 |
1487721600000 | 1923.94 |
1487808000000 | 1942.26 |
1487894400000 | 1935.57 |
1488153600000 | 1937.82 |
1488240000000 | 1935.79 |
1488326400000 | 1933.89 |
1488412800000 | 1924.12 |
1488499200000 | 1920.79 |
1488758400000 | 1925.71 |
1488844800000 | 1924.68 |
1488931200000 | 1913.01 |
1489017600000 | 1917.13 |
1489104000000 | 1935.58 |
1489363200000 | 1944.96 |
1489449600000 | 1946.64 |
1489536000000 | 1951.31 |
1489622400000 | 1982.11 |
1489708800000 | 1991.21 |
1489968000000 | 1996.32 |
1490054400000 | 2004.4 |
1490140800000 | 1996.7 |
1490227200000 | 2002.38 |
1490313600000 | 2006.91 |
1490572800000 | 2016.05 |
1490659200000 | 2015.73 |
1490745600000 | 2006.94 |
1490832000000 | 2003.69 |
1490918400000 | 1991.15 |
1491177600000 | 1989.88 |
1491264000000 | 1989.4 |
1491350400000 | 1989.21 |
1491436800000 | 1987.16 |
1491523200000 | 1991.81 |
1491782400000 | 1995.49 |
1491868800000 | 2008.12 |
1491955200000 | 2015.06 |
1492041600000 | 2016.6 |
1492128000000 | 2014.3 |
1492387200000 | 2028.98 |
1492473600000 | 2017.08 |
1492560000000 | 2007.99 |
1492646400000 | 2012.94 |
1492732800000 | 2004.1 |
1492992000000 | 2046.33 |
1493078400000 | 2048.97 |
1493164800000 | 2049.34 |
1493251200000 | 2046.07 |
1493337600000 | 2040.71 |
1493596800000 | 2042.52 |
1493683200000 | 2052.44 |
1493769600000 | 2048.21 |
1493856000000 | 2069.02 |
1493942400000 | 2083.55 |
1494201600000 | 2093.17 |
1494288000000 | 2093.38 |
1494374400000 | 2094.51 |
1494460800000 | 2096.56 |
1494547200000 | 2115.65 |
1494806400000 | 2121.63 |
1494892800000 | 2153.75 |
1494979200000 | 2162.59 |
1495065600000 | 2143.28 |
1495152000000 | 2163.25 |
1495411200000 | 2182.49 |
1495497600000 | 2178.01 |
1495584000000 | 2171.7 |
1495670400000 | 2181.48 |
1495756800000 | 2181.6 |
1496016000000 | 2182.36 |
1496102400000 | 2178.85 |
1496188800000 | 2193.33 |
1496275200000 | 2197.4 |
1496361600000 | 2215 |
1496620800000 | 2217.79 |
1496707200000 | 2224.91 |
1496793600000 | 2214.79 |
1496880000000 | 2178.76 |
1496966400000 | 2164.32 |
1497225600000 | 2162 |
1497312000000 | 2166.1 |
1497398400000 | 2179.91 |
1497484800000 | 2159.27 |
1497571200000 | 2176.95 |
1497830400000 | 2180.97 |
1497916800000 | 2173.3 |
1498003200000 | 2163.76 |
1498089600000 | 2154.56 |
1498176000000 | 2154.86 |
1498435200000 | 2182.34 |
1498521600000 | 2174.04 |
1498608000000 | 2183.78 |
1498694400000 | 2157.8 |
1498780800000 | 2148.7 |
1499040000000 | 2141.13 |
1499126400000 | 2128.29 |
1499212800000 | 2126.48 |
1499299200000 | 2120.42 |
1499385600000 | 2115.97 |
1499644800000 | 2124.95 |
1499731200000 | 2113.83 |
1499817600000 | 2146.99 |
1499904000000 | 2153.65 |
1499990400000 | 2171.89 |
1500249600000 | 2173.18 |
1500336000000 | 2175.11 |
1500422400000 | 2186.55 |
1500508800000 | 2205.05 |
1500595200000 | 2197.93 |
1500854400000 | 2180.08 |
1500940800000 | 2172.3 |
1501027200000 | 2174.63 |
1501113600000 | 2190.99 |
1501200000000 | 2171.28 |
1501459200000 | 2154.84 |
1501545600000 | 2171.16 |
1501632000000 | 2174.58 |
1501718400000 | 2190.89 |
1501804800000 | 2188.04 |
1502064000000 | 2189.66 |
1502150400000 | 2180.28 |
1502236800000 | 2175.13 |
1502323200000 | 2165.91 |
1502409600000 | 2156.12 |
1502668800000 | 2164.75 |
1502755200000 | 2160.7 |
1502841600000 | 2167.86 |
1502928000000 | 2170.33 |
1503014400000 | 2156.76 |
1503273600000 | 2167.9 |
1503360000000 | 2167.35 |
1503446400000 | 2166.52 |
1503532800000 | 2165.98 |
1503619200000 | 2166.5 |
1503878400000 | 2170.99 |
1503964800000 | 2170.3 |
1504051200000 | 2164.97 |
1504137600000 | 2171.96 |
1504224000000 | 2173.41 |
1504483200000 | 2166.82 |
1504569600000 | 2170.68 |
1504656000000 | 2180.12 |
1504742400000 | 2199.73 |
1504828800000 | 2205.6 |
1505088000000 | 2206.43 |
1505174400000 | 2195.64 |
1505260800000 | 2189.22 |
1505347200000 | 2177.02 |
1505433600000 | 2190.95 |
1505692800000 | 2187.51 |
1505779200000 | 2184.92 |
1505865600000 | 2174.59 |
1505952000000 | 2146.67 |
1506038400000 | 2154.28 |
1506297600000 | 2153.66 |
1506384000000 | 2154.01 |
1506470400000 | 2144.38 |
1506556800000 | 2146.54 |
1506643200000 | 2158.31 |
1506902400000 | 2157.2 |
1506988800000 | 2164.25 |
1507075200000 | 2172.16 |
1507161600000 | 2169.86 |
1507248000000 | 2163.07 |
1507507200000 | 2174.27 |
1507593600000 | 2200.32 |
1507680000000 | 2204.97 |
1507766400000 | 2211.88 |
1507852800000 | 2229.93 |
1508112000000 | 2225.89 |
1508198400000 | 2214.69 |
1508284800000 | 2223.16 |
1508371200000 | 2213.25 |
1508457600000 | 2192.92 |
1508716800000 | 2185.89 |
1508803200000 | 2172.67 |
1508889600000 | 2160.83 |
1508976000000 | 2172.4 |
1509062400000 | 2177.35 |
1509321600000 | 2177.54 |
1509408000000 | 2187.87 |
1509494400000 | 2179.76 |
1509580800000 | 2177.28 |
1509667200000 | 2183.42 |
1509926400000 | 2180.71 |
1510012800000 | 2169.41 |
1510099200000 | 2179.54 |
1510185600000 | 2179.3 |
1510272000000 | 2181.39 |
1510531200000 | 2176.1 |
1510617600000 | 2173.17 |
1510704000000 | 2164.64 |
1510790400000 | 2181.86 |
1510876800000 | 2181.87 |
1511136000000 | 2190.09 |
1511222400000 | 2200.21 |
1511308800000 | 2204.61 |
1511395200000 | 2218.2 |
1511481600000 | 2230.84 |
1511740800000 | 2221.12 |
1511827200000 | 2233.9 |
1511913600000 | 2220.18 |
1512000000000 | 2222.2 |
1512086400000 | 2207.1 |
1512345600000 | 2217.23 |
1512432000000 | 2227.34 |
1512518400000 | 2240.43 |
1512604800000 | 2237.82 |
1512691200000 | 2231.52 |
1512950400000 | 2238.15 |
1513036800000 | 2237.36 |
1513123200000 | 2240.9 |
1513209600000 | 2230.23 |
1513296000000 | 2226.94 |
1513555200000 | 2247.12 |
1513641600000 | 2233.76 |
1513728000000 | 2221.03 |
1513814400000 | 2228.43 |
1513900800000 | 2228.78 |
1514160000000 | 2230.96 |
1514246400000 | 2233.25 |
1514332800000 | 2242.54 |
1514419200000 | 2248.1 |
1514505600000 | 2261.21 |
1514851200000 | 2254.7 |
1514937600000 | 2248.45 |
1515024000000 | 2258.97 |
1515110400000 | 2272.94 |
1515369600000 | 2265.55 |
1515456000000 | 2268.24 |
1515542400000 | 2253.82 |
1515628800000 | 2251.29 |
1515715200000 | 2253.91 |
1515974400000 | 2277.11 |
1516060800000 | 2275.31 |
1516147200000 | 2282.81 |
1516233600000 | 2277.42 |
1516320000000 | 2288.75 |
1516579200000 | 2296.75 |
1516665600000 | 2321.66 |
1516752000000 | 2323.27 |
1516838400000 | 2319.46 |
1516924800000 | 2318.45 |
1517184000000 | 2290.01 |
1517270400000 | 2293.23 |
1517356800000 | 2298 |
1517443200000 | 2304.96 |
1517529600000 | 2276.79 |
1517788800000 | 2228.96 |
1517875200000 | 2162.22 |
1517961600000 | 2185.62 |
1518048000000 | 2160.13 |
1518134400000 | 2132.09 |
1518393600000 | 2153.44 |
1518480000000 | 2153.64 |
1518566400000 | 2175.2 |
1518652800000 | 2185.61 |
1518739200000 | 2211.48 |
1518998400000 | 2192.43 |
1519084800000 | 2180.51 |
1519171200000 | 2172.44 |
1519257600000 | 2168.41 |
1519344000000 | 2180.93 |
1519603200000 | 2198.17 |
1519689600000 | 2173.31 |
1519776000000 | 2153.68 |
1519862400000 | 2129.02 |
1519948800000 | 2121.79 |
1520208000000 | 2143.81 |
1520294400000 | 2150.81 |
1520380800000 | 2150.07 |
1520467200000 | 2167.96 |
1520553600000 | 2179.28 |
1520812800000 | 2186.14 |
1520899200000 | 2178.15 |
1520985600000 | 2174.48 |
1521072000000 | 2172.59 |
1521158400000 | 2162.45 |
1521417600000 | 2150.92 |
1521504000000 | 2139.94 |
1521590400000 | 2124.37 |
1521676800000 | 2133.07 |
1521763200000 | 2124.59 |
1522022400000 | 2123.93 |
1522108800000 | 2139.14 |
1522195200000 | 2167.04 |
1522281600000 | 2174.48 |
1522368000000 | 2175.71 |
1522627200000 | 2178.36 |
1522713600000 | 2164.11 |
1522800000000 | 2179.56 |
1522886400000 | 2204.72 |
1522972800000 | 2213.32 |
1523232000000 | 2224.04 |
1523318400000 | 2223.99 |
1523404800000 | 2210.65 |
1523491200000 | 2201.24 |
1523577600000 | 2197.02 |
1523836800000 | 2201.73 |
1523923200000 | 2201.17 |
1524009600000 | 2203.92 |
1524096000000 | 2181.88 |
1524182400000 | 2163.79 |
1524441600000 | 2145.28 |
1524528000000 | 2145.26 |
1524614400000 | 2149.12 |
1524700800000 | 2172.16 |
1524787200000 | 2185.04 |
1525046400000 | 2183.99 |
1525132800000 | 2159.48 |
1525219200000 | 2146.92 |
1525305600000 | 2143.84 |
1525392000000 | 2151.38 |
1525651200000 | 2161.66 |
1525737600000 | 2156.84 |
1525824000000 | 2168.21 |
1525910400000 | 2166.66 |
1525996800000 | 2176.91 |
1526256000000 | 2180.31 |
1526342400000 | 2160.29 |
1526428800000 | 2157.38 |
1526515200000 | 2159.9 |
1526601600000 | 2159.86 |
1526860800000 | 2160.25 |
1526947200000 | 2156.98 |
1527033600000 | 2151.62 |
1527120000000 | 2164.75 |
1527206400000 | 2170.25 |
1527465600000 | 2169.22 |
1527552000000 | 2150.92 |
1527638400000 | 2149.5 |
1527724800000 | 2150.73 |
1527811200000 | 2140.02 |
1528070400000 | 2158.62 |
1528156800000 | 2149.77 |
1528243200000 | 2143.3 |
1528329600000 | 2137.38 |
1528416000000 | 2140.11 |
1528675200000 | 2158.9 |
1528761600000 | 2164.57 |
1528848000000 | 2171.5 |
1528934400000 | 2157.45 |
1529020800000 | 2159.05 |
1529280000000 | 2134.21 |
1529366400000 | 2121.9 |
1529452800000 | 2141.07 |
1529539200000 | 2143.1 |
1529625600000 | 2169.04 |
1529884800000 | 2147.1 |
1529971200000 | 2145.98 |
1530057600000 | 2146.74 |
1530144000000 | 2149.52 |
1530230400000 | 2166.57 |
1530489600000 | 2142.9 |
1530576000000 | 2167.8 |
1530662400000 | 2180.29 |
1530748800000 | 2180.88 |
1530835200000 | 2197.9 |
1531094400000 | 2199.91 |
1531180800000 | 2188.56 |
1531267200000 | 2179.26 |
1531353600000 | 2184.34 |
1531440000000 | 2187.93 |
1531699200000 | 2188.97 |
1531785600000 | 2184.1 |
1531872000000 | 2178.3 |
1531958400000 | 2181.8 |
1532044800000 | 2219.66 |
1532304000000 | 2208.28 |
1532390400000 | 2206.15 |
1532476800000 | 2204.3 |
1532563200000 | 2215.58 |
1532649600000 | 2229.01 |
1532908800000 | 2225.08 |
1532995200000 | 2218 |
1533081600000 | 2215.46 |
1533168000000 | 2206.3 |
1533254400000 | 2213.55 |
1533513600000 | 2207.37 |
1533600000000 | 2210.39 |
1533686400000 | 2204.67 |
1533772800000 | 2204.4 |
1533859200000 | 2170.02 |
1534118400000 | 2160.86 |
1534204800000 | 2172.48 |
1534291200000 | 2152.8 |
1534377600000 | 2172.11 |
1534464000000 | 2179.28 |
1534723200000 | 2186.33 |
1534809600000 | 2188.38 |
1534896000000 | 2191.73 |
1534982400000 | 2182.12 |
1535068800000 | 2182.06 |
1535328000000 | 2192.58 |
1535414400000 | 2190.79 |
1535500800000 | 2189.8 |
1535587200000 | 2182.25 |
1535673600000 | 2173.43 |
1535932800000 | 2170.91 |
1536019200000 | 2147.75 |
1536105600000 | 2135.01 |
1536192000000 | 2127.07 |
1536278400000 | 2128.4 |
1536537600000 | 2136.71 |
1536624000000 | 2128.61 |
1536710400000 | 2153.78 |
1536796800000 | 2152.38 |
1536883200000 | 2151.67 |
1537142400000 | 2156.5 |
1537228800000 | 2159.86 |
1537315200000 | 2145.34 |
1537401600000 | 2165.4 |
1537488000000 | 2174.92 |
1537747200000 | 2159.4 |
1537833600000 | 2164.12 |
1537920000000 | 2175.95 |
1538006400000 | 2170.89 |
1538092800000 | 2165.01 |
1538352000000 | 2159.57 |
1538438400000 | 2157.39 |
1538524800000 | 2159.15 |
1538611200000 | 2118.48 |
1538697600000 | 2108.74 |
1538956800000 | 2102.25 |
1539043200000 | 2102.35 |
1539129600000 | 2104.7 |
1539216000000 | 2064.78 |
1539302400000 | 2056.26 |
1539561600000 | 2062.42 |
1539648000000 | 2070.27 |
1539734400000 | 2061.83 |
1539820800000 | 2061 |
1539907200000 | 2087.9 |
1540166400000 | 2091.57 |
1540252800000 | 2078.31 |
1540339200000 | 2083.98 |
1540425600000 | 2071.46 |
1540512000000 | 2065.31 |
1540771200000 | 2054.2 |
1540857600000 | 2049.24 |
1540944000000 | 2060.12 |
1541030400000 | 2079.36 |
1541116800000 | 2068.09 |
1541376000000 | 2076 |
1541462400000 | 2080.51 |
1541548800000 | 2103.19 |
1541635200000 | 2107.76 |
1541721600000 | 2109.07 |
1541980800000 | 2078.54 |
1542067200000 | 2073.45 |
1542153600000 | 2068.52 |
1542240000000 | 2065.42 |
1542326400000 | 2080.77 |
1542585600000 | 2078.89 |
1542672000000 | 2069.93 |
1542758400000 | 2075.6 |
1542844800000 | 2077.63 |
1542931200000 | 2081.4 |
1543190400000 | 2077.67 |
1543276800000 | 2077.96 |
1543363200000 | 2073.01 |
1543449600000 | 2089.27 |
1543536000000 | 2078.27 |
1543795200000 | 2084.27 |
1543881600000 | 2086.89 |
1543968000000 | 2069.16 |
1544054400000 | 2037.27 |
1544140800000 | 2058.86 |
1544400000000 | 2023.23 |
1544486400000 | 2038.62 |
1544572800000 | 2070.04 |
1544659200000 | 2062.88 |
1544745600000 | 2037.88 |
1545004800000 | 2027.43 |
1545091200000 | 2005.8 |
1545177600000 | 2015.22 |
1545264000000 | 1997.28 |
1545350400000 | 1996.07 |
1545609600000 | 1987.48 |
1545696000000 | 1970.62 |
1545782400000 | 1970.06 |
1545868800000 | 1958.56 |
1545955200000 | 1982.37 |
1546214400000 | 1987.75 |
1546387200000 | 1973.79 |
1546473600000 | 1987.2 |
1546560000000 | 2010.67 |
1546819200000 | 2005.24 |
1546905600000 | 2005.74 |
1546992000000 | 2024.34 |
1547078400000 | 2028.91 |
1547164800000 | 2036.43 |
1547424000000 | 2028.18 |
1547510400000 | 2029.67 |
1547596800000 | 2014.46 |
1547683200000 | 2023.33 |
1547769600000 | 2045.05 |
1548028800000 | 2043.36 |
1548115200000 | 2042.77 |
1548201600000 | 2044.69 |
1548288000000 | 2038.09 |
1548374400000 | 2042.5 |
1548633600000 | 2036.4 |
1548720000000 | 2060.99 |
1548806400000 | 2074.08 |
1548892800000 | 2096.52 |
1548979200000 | 2098.92 |
1549238400000 | 2096.07 |
1549324800000 | 2122.89 |
1549411200000 | 2113.5 |
1549497600000 | 2102.45 |
1549584000000 | 2088.75 |
1549843200000 | 2090.36 |
1549929600000 | 2100.95 |
1550016000000 | 2114.42 |
1550102400000 | 2111.58 |
1550188800000 | 2127.02 |
1550448000000 | 2147.19 |
1550534400000 | 2147.67 |
1550620800000 | 2158.22 |
1550707200000 | 2166.33 |
1550793600000 | 2153.97 |
1551052800000 | 2153.86 |
1551139200000 | 2159.58 |
1551225600000 | 2142.61 |
1551312000000 | 2141.46 |
1551398400000 | 2156.37 |
1551657600000 | 2154.12 |
1551744000000 | 2159.59 |
1551830400000 | 2168.96 |
1551916800000 | 2176.19 |
1552003200000 | 2166.29 |
1552262400000 | 2170.17 |
1552348800000 | 2180.24 |
1552435200000 | 2187.44 |
1552521600000 | 2200.77 |
1552608000000 | 2217.17 |
1552867200000 | 2231.94 |
1552953600000 | 2237.06 |
1553040000000 | 2235.85 |
1553126400000 | 2256.62 |
1553212800000 | 2234.57 |
1553472000000 | 2221.86 |
1553558400000 | 2244.67 |
1553644800000 | 2244.45 |
1553731200000 | 2240.32 |
1553817600000 | 2246.49 |
1554076800000 | 2245.89 |
1554163200000 | 2237.25 |
1554249600000 | 2243.37 |
1554336000000 | 2238.87 |
1554422400000 | 2232.97 |
1554681600000 | 2240.51 |
1554768000000 | 2239.92 |
1554854400000 | 2240.4 |
1554940800000 | 2235.36 |
1555027200000 | 2229.74 |
1555286400000 | 2239.96 |
1555372800000 | 2237.06 |
1555459200000 | 2231.74 |
1555545600000 | 2233.78 |
1555632000000 | 2232.88 |
1555891200000 | 2234.22 |
1555977600000 | 2245.24 |
1556064000000 | 2242.69 |
1556150400000 | 2235.39 |
1556236800000 | 2246.18 |
1556496000000 | 2246.73 |
1556582400000 | 2265.55 |
1556668800000 | 2267.72 |
1556755200000 | 2246.41 |
1556841600000 | 2257.51 |
1557100800000 | 2255.32 |
1557187200000 | 2245.61 |
1557273600000 | 2240.2 |
1557360000000 | 2229.85 |
1557446400000 | 2230.36 |
1557705600000 | 2229.62 |
1557792000000 | 2225.83 |
1557878400000 | 2243.27 |
1557964800000 | 2258.63 |
1558051200000 | 2257.28 |
1558310400000 | 2252.76 |
1558396800000 | 2247.59 |
1558483200000 | 2246.34 |
1558569600000 | 2246.78 |
1558656000000 | 2260.22 |
1558915200000 | 2261.68 |
1559001600000 | 2249.44 |
1559088000000 | 2216.76 |
1559174400000 | 2215.75 |
1559260800000 | 2210.64 |
1559520000000 | 2230.74 |
1559606400000 | 2222.59 |
1559692800000 | 2248.07 |
1559779200000 | 2255.17 |
1559865600000 | 2282.58 |
1560124800000 | 2280.01 |
1560211200000 | 2285.94 |
1560297600000 | 2290.57 |
1560384000000 | 2275.4 |
1560470400000 | 2261.7 |
1560729600000 | 2254.6 |
1560816000000 | 2266.98 |
1560902400000 | 2267.61 |
1560988800000 | 2290.79 |
1561075200000 | 2284.27 |
1561334400000 | 2295.17 |
1561420800000 | 2291.55 |
1561507200000 | 2268.73 |
1561593600000 | 2267.33 |
1561680000000 | 2279.03 |
1561939200000 | 2277.51 |
1562025600000 | 2297.63 |
1562112000000 | 2321.03 |
1562198400000 | 2323.11 |
1562284800000 | 2303.87 |
1562544000000 | 2308.41 |
1562630400000 | 2298.87 |
1562716800000 | 2300.83 |
1562803200000 | 2300.53 |
1562889600000 | 2299.77 |
1563148800000 | 2305.15 |
1563235200000 | 2297.13 |
1563321600000 | 2305.78 |
1563408000000 | 2307.43 |
1563494400000 | 2320.99 |
1563753600000 | 2315.13 |
1563840000000 | 2315.11 |
1563926400000 | 2310.4 |
1564012800000 | 2300.95 |
1564099200000 | 2304.69 |
1564358400000 | 2318.9 |
1564444800000 | 2304.26 |
1564531200000 | 2300.9 |
1564617600000 | 2307.81 |
1564704000000 | 2288.92 |
1564963200000 | 2256.2 |
1565049600000 | 2243.35 |
1565136000000 | 2267.18 |
1565222400000 | 2293.21 |
1565308800000 | 2294.77 |
1565568000000 | 2301.39 |
1565654400000 | 2286.02 |
1565740800000 | 2281.28 |
1565827200000 | 2278.11 |
1565913600000 | 2298.4 |
1566172800000 | 2315.52 |
1566259200000 | 2307.5 |
1566345600000 | 2322.95 |
1566432000000 | 2308.56 |
1566518400000 | 2308.79 |
1566777600000 | 2305.38 |
1566864000000 | 2319.04 |
1566950400000 | 2318.67 |
1567036800000 | 2334.01 |
1567123200000 | 2343.46 |
1567382400000 | 2346.11 |
1567468800000 | 2355.19 |
1567555200000 | 2375.25 |
1567641600000 | 2369.24 |
1567728000000 | 2376.54 |
1567987200000 | 2348.53 |
1568073600000 | 2331.42 |
1568160000000 | 2345.96 |
1568246400000 | 2360.61 |
1568332800000 | 2338.16 |
1568592000000 | 2311.05 |
1568678400000 | 2336.72 |
1568764800000 | 2335.13 |
1568851200000 | 2337.58 |
1568937600000 | 2327.64 |
1569196800000 | 2331.19 |
1569283200000 | 2343.56 |
1569369600000 | 2325.91 |
1569456000000 | 2335.57 |
1569542400000 | 2334.06 |
1569801600000 | 2329.68 |
1569888000000 | 2312.35 |
1569974400000 | 2281.8 |
1570060800000 | 2290.14 |
1570147200000 | 2299.81 |
1570406400000 | 2318.6 |
1570492800000 | 2298.17 |
1570579200000 | 2303.7 |
1570665600000 | 2304.95 |
1570752000000 | 2312.96 |
1571011200000 | 2305.08 |
1571097600000 | 2314.38 |
1571184000000 | 2321.32 |
1571270400000 | 2321.87 |
1571356800000 | 2305.54 |
1571616000000 | 2299.92 |
1571702400000 | 2297.4 |
1571788800000 | 2294.36 |
1571875200000 | 2306.44 |
1571961600000 | 2293.2 |
1572220800000 | 2279.08 |
1572307200000 | 2288.59 |
1572393600000 | 2311.7 |
1572480000000 | 2314.46 |
1572566400000 | 2315.41 |
1572825600000 | 2309.45 |
1572912000000 | 2299.69 |
1572998400000 | 2317.84 |
1573084800000 | 2309.54 |
1573171200000 | 2306.88 |
1573430400000 | 2312.5 |
1573516800000 | 2306.01 |
1573603200000 | 2315.2 |
1573689600000 | 2306.52 |
1573776000000 | 2316.43 |
1574035200000 | 2329.08 |
1574121600000 | 2324.81 |
1574208000000 | 2314.6 |
1574294400000 | 2311.49 |
1574380800000 | 2304.96 |
1574640000000 | 2319.15 |
1574726400000 | 2319.78 |
1574812800000 | 2329.91 |
1574899200000 | 2331.43 |
1574985600000 | 2327.22 |
1575244800000 | 2320.41 |
1575331200000 | 2309.61 |
1575417600000 | 2313.8 |
1575504000000 | 2312.57 |
1575590400000 | 2332.41 |
1575849600000 | 2337.63 |
1575936000000 | 2330.27 |
1576022400000 | 2327.8 |
1576108800000 | 2316.64 |
1576195200000 | 2340.64 |
1576454400000 | 2369.93 |
1576540800000 | 2342.32 |
1576627200000 | 2341.29 |
1576713600000 | 2343.76 |
1576800000000 | 2363.86 |
1577059200000 | 2368.87 |
1577145600000 | 2372.2 |
1577232000000 | 2368.93 |
1577318400000 | 2372.35 |
1577404800000 | 2387.98 |
1577664000000 | 2377.22 |
1577750400000 | 2375.89 |
1577923200000 | 2381.09 |
1578009600000 | 2385.35 |
1578268800000 | 2380.25 |
1578355200000 | 2376.93 |
1578441600000 | 2360.19 |
1578528000000 | 2360.9 |
1578614400000 | 2366.42 |
1578873600000 | 2367.33 |
1578960000000 | 2374.22 |
1579046400000 | 2389.23 |
1579132800000 | 2395.11 |
1579219200000 | 2405.41 |
1579478400000 | 2394.89 |
1579564800000 | 2399.18 |
1579651200000 | 2399.85 |
1579737600000 | 2391.52 |
1579824000000 | 2402.01 |
1580083200000 | 2375.03 |
1580169600000 | 2374.59 |
1580256000000 | 2370.81 |
1580342400000 | 2365.48 |
1580428800000 | 2369.8 |
1580688000000 | 2366.34 |
1580774400000 | 2385.34 |
1580860800000 | 2388.73 |
1580947200000 | 2400.1 |
1581033600000 | 2389.93 |
1581292800000 | 2386.51 |
1581379200000 | 2384.52 |
1581465600000 | 2375.38 |
1581552000000 | 2359.93 |
1581638400000 | 2372.01 |
1581897600000 | 2368.29 |
1581984000000 | 2367.22 |
1582070400000 | 2376.42 |
1582156800000 | 2359.86 |
1582243200000 | 2360.07 |
1582502400000 | 2305.19 |
1582588800000 | 2271.41 |
1582675200000 | 2257.08 |
1582761600000 | 2206.46 |
1582848000000 | 2137.73 |
1583107200000 | 2176.14 |
1583193600000 | 2213.48 |
1583280000000 | 2247.73 |
1583366400000 | 2267.97 |
1583452800000 | 2229.37 |
1583712000000 | 2159.71 |
1583798400000 | 2115.44 |
1583884800000 | 2090.71 |
1583971200000 | 1910.6 |
1584057600000 | 1912.92 |
1584316800000 | 1878.62 |
1584403200000 | 1923.8 |
1584489600000 | 1904.17 |
1584576000000 | 1951.19 |
1584662400000 | 1929 |
1584921600000 | 1837.21 |
1585008000000 | 1896.12 |
1585094400000 | 1948.55 |
1585180800000 | 2036.22 |
1585267200000 | 2028.14 |
1585526400000 | 2068.41 |
1585612800000 | 2067.57 |
1585699200000 | 2046.28 |
1585785600000 | 2042.84 |
1585872000000 | 2035.62 |
1586131200000 | 2078.8 |
1586217600000 | 2097.49 |
1586304000000 | 2098.54 |
1586390400000 | 2113.61 |
1586476800000 | 2113.14 |
1586736000000 | 2110.43 |
1586822400000 | 2152.21 |
1586908800000 | 2136.85 |
1586995200000 | 2143.06 |
1587081600000 | 2165.7 |
1587340800000 | 2185.07 |
1587427200000 | 2124.64 |
1587513600000 | 2141.37 |
1587600000000 | 2138.9 |
1587686400000 | 2136.07 |
1587945600000 | 2154.71 |
1588032000000 | 2166.12 |
1588118400000 | 2169.73 |
1588204800000 | 2167.22 |
1588291200000 | 2151.29 |
1588550400000 | 2111.78 |
1588636800000 | 2117.28 |
1588723200000 | 2115.89 |
1588809600000 | 2126.31 |
1588896000000 | 2161.73 |
1589155200000 | 2167.98 |
1589241600000 | 2198.23 |
1589328000000 | 2169.55 |
1589414400000 | 2117.34 |
1589500800000 | 2126.62 |
1589760000000 | 2172.68 |
1589846400000 | 2165.13 |
1589932800000 | 2175.4 |
1590019200000 | 2160.44 |
1590105600000 | 2143.01 |
1590364800000 | 2158.86 |
1590451200000 | 2182.7 |
1590537600000 | 2181.57 |
1590624000000 | 2230.25 |
1590710400000 | 2230.84 |
1590969600000 | 2251.95 |
1591056000000 | 2257.19 |
1591142400000 | 2286.44 |
1591228800000 | 2294.87 |
1591315200000 | 2292.23 |
1591574400000 | 2296.34 |
1591660800000 | 2307.87 |
1591747200000 | 2320.15 |
1591833600000 | 2271.95 |
1591920000000 | 2243.67 |
1592179200000 | 2232.32 |
1592265600000 | 2287.41 |
1592352000000 | 2309.77 |
1592438400000 | 2296.24 |
1592524800000 | 2311.57 |
1592784000000 | 2299.88 |
1592870400000 | 2323.01 |
1592956800000 | 2271.22 |
1593043200000 | 2265.8 |
1593129600000 | 2267.14 |
1593388800000 | 2259.85 |
1593475200000 | 2261.55 |
1593561600000 | 2266.61 |
1593648000000 | 2285.69 |
1593734400000 | 2271.96 |
1593993600000 | 2306.82 |
1594080000000 | 2290.74 |
1594166400000 | 2293.56 |
1594252800000 | 2273.81 |
1594339200000 | 2294.47 |
1594598400000 | 2313.46 |
1594684800000 | 2304.15 |
1594771200000 | 2342.18 |
1594857600000 | 2323.72 |
1594944000000 | 2325.22 |
1595203200000 | 2327.27 |
1595289600000 | 2346.09 |
1595376000000 | 2340.58 |
1595462400000 | 2380.43 |
1595548800000 | 2369.85 |
1595808000000 | 2392.27 |
1595894400000 | 2405.73 |
1595980800000 | 2422.62 |
1596067200000 | 2402.79 |
1596153600000 | 2370.58 |
1596412800000 | 2379.21 |
1596499200000 | 2390.62 |
1596585600000 | 2398.51 |
1596672000000 | 2368 |
1596758400000 | 2351.88 |
1597017600000 | 2357.14 |
1597104000000 | 2364.73 |
1597190400000 | 2401.6 |
1597276800000 | 2408.79 |
1597363200000 | 2397.29 |
1597622400000 | 2408.21 |
1597708800000 | 2419.65 |
1597795200000 | 2432.38 |
1597881600000 | 2404.46 |
1597968000000 | 2390.82 |
1598227200000 | 2419.51 |
1598313600000 | 2406.83 |
1598400000000 | 2414.81 |
1598486400000 | 2410.76 |
1598572800000 | 2404.27 |
1598832000000 | 2403.83 |
1598918400000 | 2387.66 |
1599004800000 | 2407.89 |
1599091200000 | 2398.29 |
1599177600000 | 2356.67 |
1599436800000 | 2368.18 |
1599523200000 | 2360.91 |
1599609600000 | 2396.2 |
1599696000000 | 2394.07 |
1599782400000 | 2395.93 |
1600041600000 | 2404.49 |
1600128000000 | 2407.97 |
1600214400000 | 2420.96 |
1600300800000 | 2408.96 |
1600387200000 | 2406.07 |
1600646400000 | 2359.28 |
1600732800000 | 2369.52 |
1600819200000 | 2376.9 |
1600905600000 | 2350.16 |
1600992000000 | 2359.39 |
1601251200000 | 2398.48 |
1601337600000 | 2393.52 |
1601424000000 | 2384.91 |
1601510400000 | 2390.54 |
1601596800000 | 2391.47 |
1601856000000 | 2411.43 |
1601942400000 | 2397.24 |
1602028800000 | 2385.72 |
1602115200000 | 2393.27 |
1602201600000 | 2412.98 |
1602460800000 | 2427.09 |
1602547200000 | 2415.87 |
1602633600000 | 2416.5 |
1602720000000 | 2367.98 |
1602806400000 | 2380.49 |
1603065600000 | 2381.94 |
1603152000000 | 2382.69 |
1603238400000 | 2370.85 |
1603324800000 | 2353.29 |
1603411200000 | 2359.13 |
1603670400000 | 2345.34 |
1603756800000 | 2340.88 |
1603843200000 | 2288.94 |
1603929600000 | 2261.74 |
1604016000000 | 2248.78 |
1604275200000 | 2277.22 |
1604361600000 | 2322.82 |
1604448000000 | 2355.45 |
1604534400000 | 2376.51 |
1604620800000 | 2388.55 |
1604880000000 | 2411.92 |
1604966400000 | 2431.97 |
1605052800000 | 2459.38 |
1605139200000 | 2463.34 |
1605225600000 | 2450.6 |
1605484800000 | 2470.77 |
1605571200000 | 2470.12 |
1605657600000 | 2473.41 |
1605744000000 | 2446.34 |
1605830400000 | 2442.1 |
1606089600000 | 2407.27 |
1606176000000 | 2417.78 |
1606262400000 | 2437.51 |
1606348800000 | 2445.43 |
1606435200000 | 2451.85 |
1606694400000 | 2426.83 |
1606780800000 | 2427.06 |
1606867200000 | 2419.98 |
1606953600000 | 2435.46 |
1607040000000 | 2439.51 |
1607299200000 | 2438.96 |
1607385600000 | 2447.42 |
1607472000000 | 2461.54 |
1607558400000 | 2466.5 |
1607644800000 | 2460.81 |
1607904000000 | 2463.5 |
1607990400000 | 2451.95 |
1608076800000 | 2480.63 |
1608163200000 | 2493.21 |
1608249600000 | 2485.05 |
1608508800000 | 2441.34 |
1608595200000 | 2450.11 |
1608681600000 | 2467.62 |
1608768000000 | 2473.67 |
1608854400000 | 2474.8 |
1609113600000 | 2486.65 |
1609200000000 | 2534.99 |
1609286400000 | 2536.67 |
1609372800000 | 2512.47 |
1609718400000 | 2531.34 |
1609804800000 | 2526.03 |
1609891200000 | 2519.1 |
1609977600000 | 2515.53 |
1610064000000 | 2529.48 |
1610323200000 | 2488.31 |
1610409600000 | 2478 |
1610496000000 | 2488.48 |
1610582400000 | 2497.89 |
1610668800000 | 2486.5 |
1610928000000 | 2480.84 |
1611014400000 | 2483.24 |
1611100800000 | 2479.81 |
1611187200000 | 2491.54 |
1611273600000 | 2489.23 |
1611532800000 | 2499.6 |
1611619200000 | 2510.83 |
1611705600000 | 2506.18 |
1611792000000 | 2497.54 |
1611878400000 | 2455.04 |
1612137600000 | 2461.54 |
1612224000000 | 2472.67 |
1612310400000 | 2476.25 |
1612396800000 | 2444.49 |
1612483200000 | 2443.28 |
1612742400000 | 2447.49 |
1612828800000 | 2461.65 |
1612915200000 | 2462.65 |
1613001600000 | 2460.73 |
1613088000000 | 2460.35 |
1613347200000 | 2485.86 |
1613433600000 | 2478.01 |
1613520000000 | 2449.15 |
1613606400000 | 2441.12 |
1613692800000 | 2433.88 |
1613952000000 | 2418.85 |
1614038400000 | 2421.04 |
1614124800000 | 2401.37 |
1614211200000 | 2401.09 |
1614297600000 | 2331.71 |
1614556800000 | 2359.44 |
1614643200000 | 2362.37 |
1614729600000 | 2358.58 |
1614816000000 | 2376.59 |
1614902400000 | 2367.51 |
1615161600000 | 2367.42 |
1615248000000 | 2393.84 |
1615334400000 | 2407.63 |
1615420800000 | 2410.58 |
1615507200000 | 2406.8 |
1615766400000 | 2417.77 |
1615852800000 | 2437.23 |
1615939200000 | 2436.08 |
1616025600000 | 2441.05 |
1616112000000 | 2441.03 |
1616371200000 | 2454.19 |
1616457600000 | 2451.71 |
1616544000000 | 2427.89 |
1616630400000 | 2422.17 |
1616716800000 | 2435.92 |
1616976000000 | 2458.81 |
1617062400000 | 2446.2 |
1617148800000 | 2433.38 |
1617235200000 | 2434.45 |
1617321600000 | 2435.49 |
1617580800000 | 2447.46 |
1617667200000 | 2467.57 |
1617753600000 | 2484.24 |
1617840000000 | 2505.17 |
1617926400000 | 2500.99 |
1618185600000 | 2494.58 |
1618272000000 | 2491.87 |
1618358400000 | 2491.22 |
1618444800000 | 2512.87 |
1618531200000 | 2530.22 |
1618790400000 | 2548.96 |
1618876800000 | 2516.38 |
1618963200000 | 2525.94 |
1619049600000 | 2552.58 |
1619136000000 | 2541.76 |
1619395200000 | 2532.95 |
1619481600000 | 2524.29 |
1619568000000 | 2522.94 |
1619654400000 | 2538.96 |
1619740800000 | 2520.21 |
1620000000000 | 2534.59 |
1620086400000 | 2518.34 |
1620172800000 | 2529.82 |
1620259200000 | 2556.35 |
1620345600000 | 2582.13 |
1620604800000 | 2597.69 |
1620691200000 | 2562.14 |
1620777600000 | 2560.56 |
1620864000000 | 2563.22 |
1620950400000 | 2589.73 |
1621209600000 | 2602.69 |
1621296000000 | 2617.26 |
1621382400000 | 2603.97 |
1621468800000 | 2630.08 |
1621555200000 | 2635.69 |
1621814400000 | 2640.49 |
1621900800000 | 2649.69 |
1621987200000 | 2643.58 |
1622073600000 | 2621.88 |
1622160000000 | 2622.24 |
1622419200000 | 2618.85 |
1622505600000 | 2624.85 |
1622592000000 | 2628.87 |
1622678400000 | 2623.41 |
1622764800000 | 2643.41 |
1623024000000 | 2655.47 |
1623110400000 | 2663.74 |
1623196800000 | 2667.88 |
1623283200000 | 2667.17 |
1623369600000 | 2659.01 |
1623628800000 | 2662.27 |
1623715200000 | 2678.92 |
1623801600000 | 2682.68 |
1623888000000 | 2650.45 |
1623974400000 | 2610.11 |
1624233600000 | 2624.49 |
1624320000000 | 2635.89 |
1624406400000 | 2629.71 |
1624492800000 | 2630.84 |
1624579200000 | 2639.54 |
1624838400000 | 2641.63 |
1624924800000 | 2634.74 |
1625011200000 | 2609.82 |
1625097600000 | 2617.06 |
1625184000000 | 2618.68 |
1625443200000 | 2626.65 |
1625529600000 | 2618.2 |
1625616000000 | 2633.55 |
1625702400000 | 2615.09 |
1625788800000 | 2615.75 |
1626048000000 | 2636.3 |
1626134400000 | 2642.65 |
1626220800000 | 2638.42 |
1626307200000 | 2621.26 |
1626393600000 | 2630.58 |
1626652800000 | 2595.88 |
1626739200000 | 2588.36 |
1626825600000 | 2604.98 |
1626912000000 | 2590.78 |
1626998400000 | 2609.24 |
1627257600000 | 2601.53 |
1627344000000 | 2602.56 |
1627430400000 | 2592.43 |
1627516800000 | 2613.26 |
1627603200000 | 2603.22 |
1627862400000 | 2626.88 |
1627948800000 | 2621.43 |
1628035200000 | 2612.77 |
1628121600000 | 2615.25 |
1628208000000 | 2593.12 |
1628467200000 | 2594.44 |
1628553600000 | 2598.03 |
1628640000000 | 2608.79 |
1628726400000 | 2603.83 |
1628812800000 | 2631.59 |
1629072000000 | 2629.9 |
1629158400000 | 2629.77 |
1629244800000 | 2627.19 |
1629331200000 | 2606.29 |
1629417600000 | 2610.67 |
1629676800000 | 2632.14 |
1629763200000 | 2629.9 |
1629849600000 | 2614.51 |
1629936000000 | 2614.44 |
1630022400000 | 2624.33 |
1630281600000 | 2634.7 |
1630368000000 | 2629.13 |
1630454400000 | 2643.8 |
1630540800000 | 2642.8 |
1630627200000 | 2645.6 |
1630886400000 | 2652.67 |
1630972800000 | 2641.45 |
1631059200000 | 2626.6 |
1631145600000 | 2625.53 |
1631232000000 | 2628.13 |
1631491200000 | 2624.14 |
1631577600000 | 2621.97 |
1631664000000 | 2603.2 |
1631750400000 | 2595.98 |
1631836800000 | 2586.62 |
1632096000000 | 2579.59 |
1632182400000 | 2596.54 |
1632268800000 | 2597.68 |
1632355200000 | 2602.53 |
1632441600000 | 2581.66 |
1632700800000 | 2564.85 |
1632787200000 | 2532.67 |
1632873600000 | 2537.52 |
1632960000000 | 2538.83 |
1633046400000 | 2519.6 |
1633305600000 | 2531.37 |
1633392000000 | 2526.09 |
1633478400000 | 2513.81 |
1633564800000 | 2531.86 |
1633651200000 | 2527.86 |
1633910400000 | 2519.42 |
1633996800000 | 2510.73 |
1634083200000 | 2531.52 |
1634169600000 | 2554.68 |
1634256000000 | 2566.37 |
1634515200000 | 2551.76 |
1634601600000 | 2548.14 |
1634688000000 | 2576.27 |
1634774400000 | 2576.91 |
1634860800000 | 2583 |
1635120000000 | 2573.09 |
1635206400000 | 2587.05 |
1635292800000 | 2583.21 |
1635379200000 | 2614.48 |
1635465600000 | 2598.5 |
1635724800000 | 2615.64 |
1635811200000 | 2616.85 |
1635897600000 | 2630.54 |
1635984000000 | 2627.21 |
1636070400000 | 2628.1 |
1636329600000 | 2620.35 |
1636416000000 | 2629.07 |
1636502400000 | 2627.67 |
1636588800000 | 2616.77 |
1636675200000 | 2628.31 |
1636934400000 | 2634.14 |
1637020800000 | 2615.77 |
1637107200000 | 2602.28 |
1637193600000 | 2604.85 |
1637280000000 | 2604.93 |
1637539200000 | 2596.55 |
1637625600000 | 2586.97 |
1637712000000 | 2570.06 |
1637798400000 | 2586.27 |
1637884800000 | 2566.54 |
1638144000000 | 2552.48 |
1638230400000 | 2504.76 |
1638316800000 | 2518.96 |
1638403200000 | 2518.97 |
1638489600000 | 2517.41 |
1638748800000 | 2551.73 |
1638835200000 | 2574.58 |
1638921600000 | 2579.84 |
1639008000000 | 2583.55 |
1639094400000 | 2595.61 |
1639353600000 | 2588.12 |
1639440000000 | 2579.7 |
1639526400000 | 2574.08 |
1639612800000 | 2613.86 |
1639699200000 | 2614.6 |
1639958400000 | 2602.9 |
1640044800000 | 2607.17 |
1640131200000 | 2620.38 |
1640217600000 | 2629.3 |
1640304000000 | 2629.33 |
1640563200000 | 2629.77 |
1640649600000 | 2645.96 |
1640736000000 | 2662.86 |
1640822400000 | 2650.94 |
1640908800000 | 2653.57 |
1641168000000 | 2650.94 |
1641254400000 | 2678.65 |
1641340800000 | 2662.11 |
1641427200000 | 2628.57 |
1641513600000 | 2618.16 |
1641772800000 | 2603.28 |
1641859200000 | 2600.87 |
1641945600000 | 2617.03 |
1642032000000 | 2621.23 |
1642118400000 | 2604.21 |
1642377600000 | 2602.13 |
1642464000000 | 2571.75 |
1642550400000 | 2565.12 |
1642636800000 | 2580.47 |
1642723200000 | 2575.52 |
1642982400000 | 2544.04 |
1643068800000 | 2538.26 |
1643155200000 | 2528.31 |
1643241600000 | 2510.48 |
1643328000000 | 2503.68 |
1643587200000 | 2510.23 |
1643673600000 | 2528.13 |
1643760000000 | 2565.61 |
1643846400000 | 2550.09 |
1643932800000 | 2530.75 |
1644192000000 | 2536.74 |
1644278400000 | 2530.49 |
1644364800000 | 2541.22 |
1644451200000 | 2543 |
1644537600000 | 2553.9 |
1644796800000 | 2510.45 |
1644883200000 | 2536.1 |
1644969600000 | 2541.64 |
1645056000000 | 2550.69 |
1645142400000 | 2555.66 |
1645401600000 | 2546.18 |
1645488000000 | 2529.41 |
1645574400000 | 2541.72 |
1645660800000 | 2432.84 |
1645747200000 | 2515.07 |
1646006400000 | 2519.93 |
1646092800000 | 2494.12 |
1646179200000 | 2463.39 |
1646265600000 | 2438.33 |
1646352000000 | 2377.22 |
1646611200000 | 2315.09 |
1646697600000 | 2275.66 |
1646784000000 | 2365.71 |
1646870400000 | 2343.81 |
1646956800000 | 2322.31 |
1647216000000 | 2334.86 |
1647302400000 | 2340.32 |
1647388800000 | 2376.18 |
1647475200000 | 2419.09 |
1647561600000 | 2436.88 |
1647820800000 | 2428.6 |
1647907200000 | 2431.2 |
1647993600000 | 2413.56 |
1648080000000 | 2420.39 |
1648166400000 | 2421.17 |
1648425600000 | 2421.9 |
1648512000000 | 2465.37 |
1648598400000 | 2480.01 |
1648684800000 | 2454 |
1648771200000 | 2452.67 |
1649030400000 | 2466.96 |
1649116800000 | 2480.15 |
1649203200000 | 2457.25 |
1649289600000 | 2456.09 |
1649376000000 | 2471.64 |
1649635200000 | 2473 |
1649721600000 | 2449.62 |
1649808000000 | 2438.6 |
1649894400000 | 2442.98 |
1649980800000 | 2440.58 |
1650240000000 | 2430.76 |
1650326400000 | 2404.99 |
1650412800000 | 2442.39 |
1650499200000 | 2448.34 |
1650585600000 | 2430.84 |
1650844800000 | 2421.97 |
1650931200000 | 2407.9 |
1651017600000 | 2387.92 |
1651104000000 | 2392.9 |
1651190400000 | 2419.55 |
1651449600000 | 2398.18 |
1651536000000 | 2398.44 |
1651622400000 | 2372.71 |
1651708800000 | 2365.81 |
1651795200000 | 2332.94 |
1652054400000 | 2288.25 |
1652140800000 | 2300.35 |
1652227200000 | 2324.78 |
1652313600000 | 2300.61 |
1652400000000 | 2329.4 |
1652659200000 | 2343.05 |
1652745600000 | 2356.59 |
1652832000000 | 2319 |
1652918400000 | 2268.02 |
1653004800000 | 2270.94 |
1653264000000 | 2313.48 |
1653350400000 | 2305.28 |
1653436800000 | 2307.71 |
1653523200000 | 2313.09 |
1653609600000 | 2334.9 |
1653868800000 | 2351.74 |
1653955200000 | 2361.29 |
1654041600000 | 2329.95 |
1654128000000 | 2336.95 |
1654214400000 | 2335.35 |
1654473600000 | 2343.55 |
1654560000000 | 2322.74 |
1654646400000 | 2306.04 |
1654732800000 | 2273.34 |
1654819200000 | 2233.74 |
1655078400000 | 2206.64 |
1655164800000 | 2165.75 |
1655251200000 | 2177.7 |
1655337600000 | 2182.89 |
1655424000000 | 2181.22 |
1655683200000 | 2208.25 |
1655769600000 | 2209.45 |
1655856000000 | 2224.62 |
1655942400000 | 2225.25 |
1656028800000 | 2283.46 |
1656288000000 | 2298.47 |
1656374400000 | 2288.17 |
1656460800000 | 2284.57 |
1656547200000 | 2263.36 |
1656633600000 | 2264.78 |
1656892800000 | 2285.35 |
1656979200000 | 2246.75 |
1657065600000 | 2280.28 |
1657152000000 | 2283.25 |
1657238400000 | 2288.37 |
1657497600000 | 2276.39 |
1657584000000 | 2285.87 |
1657670400000 | 2280.21 |
1657756800000 | 2239.23 |
1657843200000 | 2278.77 |
1658102400000 | 2298.55 |
1658188800000 | 2318.45 |
1658275200000 | 2296.42 |
1658361600000 | 2304.93 |
1658448000000 | 2331.57 |
1658707200000 | 2336.58 |
1658793600000 | 2340.54 |
1658880000000 | 2340.54 |
1658966400000 | 2356.08 |
1659052800000 | 2364.54 |
1659312000000 | 2390.77 |
1659398400000 | 2374.1 |
1659484800000 | 2352.37 |
1659571200000 | 2363.67 |
1659657600000 | 2338.93 |
1659916800000 | 2360.82 |
1660003200000 | 2354.97 |
1660089600000 | 2389.52 |
1660176000000 | 2391.92 |
1660262400000 | 2369.3 |
1660521600000 | 2384.87 |
1660608000000 | 2379.61 |
1660694400000 | 2388.53 |
1660780800000 | 2378.33 |
1660867200000 | 2365.1 |
1661126400000 | 2354.12 |
1661212800000 | 2330.55 |
1661299200000 | 2331.83 |
1661385600000 | 2328.23 |
1661472000000 | 2305.03 |
1661731200000 | 2278.1 |
1661817600000 | 2270.34 |
1661904000000 | 2264.36 |
1661990400000 | 2218.38 |
1662076800000 | 2245.73 |
1662336000000 | 2220.66 |
1662422400000 | 2214.37 |
1662508800000 | 2199 |
1662595200000 | 2208.07 |
1662681600000 | 2248 |
1662940800000 | 2290.78 |
1663027200000 | 2253.22 |
1663113600000 | 2215.87 |
1663200000000 | 2201.56 |
1663286400000 | 2184.5 |
1663545600000 | 2185.51 |
1663632000000 | 2173.95 |
1663718400000 | 2162.19 |
1663804800000 | 2149.08 |
1663891200000 | 2097.69 |
1664150400000 | 2082.9 |
1664236800000 | 2083.14 |
1664323200000 | 2068.72 |
1664409600000 | 2085.84 |
1664496000000 | 2090.52 |
1664755200000 | 2078.16 |
1664841600000 | 2135.39 |
1664928000000 | 2105.24 |
1665014400000 | 2082.88 |
1665100800000 | 2069.05 |
1665360000000 | 2047.4 |
1665446400000 | 2051.27 |
1665532800000 | 2053.52 |
1665619200000 | 2036.87 |
1665705600000 | 2057.95 |
1665964800000 | 2083.69 |
1666051200000 | 2087.23 |
1666137600000 | 2062.76 |
1666224000000 | 2064.56 |
1666310400000 | 2040.62 |
1666569600000 | 2072.07 |
1666656000000 | 2105.62 |
1666742400000 | 2118.7 |
1666828800000 | 2106.53 |
1666915200000 | 2105.31 |
1667174400000 | 2111.12 |
1667260800000 | 2114.02 |
1667347200000 | 2107.74 |
1667433600000 | 2070.9 |
1667520000000 | 2115.56 |
1667779200000 | 2134.75 |
1667865600000 | 2159.56 |
1667952000000 | 2151.26 |
1668038400000 | 2213.64 |
1668124800000 | 2220.6 |
1668384000000 | 2227.6 |
1668470400000 | 2234.13 |
1668556800000 | 2247.1 |
1668643200000 | 2240.14 |
1668729600000 | 2266.06 |
1668988800000 | 2262.79 |
1669075200000 | 2283.6 |
1669161600000 | 2316.93 |
1669248000000 | 2330.33 |
1669334400000 | 2324.85 |
1669593600000 | 2326.86 |
1669680000000 | 2302.3 |
1669766400000 | 2297 |
1669852800000 | 2367.31 |
1669939200000 | 2360.78 |
1670198400000 | 2347.01 |
1670284800000 | 2344.04 |
1670371200000 | 2326.77 |
1670457600000 | 2327.98 |
1670544000000 | 2338.61 |
1670803200000 | 2322.2199 |
1670889600000 | 2357.14 |
1670976000000 | 2372.83 |
1671062400000 | 2312.66 |
1671148800000 | 2297.79 |
1671408000000 | 2301.87 |
1671494400000 | 2310.81 |
1671580800000 | 2333.25 |
1671667200000 | 2320.77 |
1671753600000 | 2317.62 |
1672012800000 | 2316.7199 |
1672099200000 | 2323.26 |
1672185600000 | 2321.85 |
1672272000000 | 2324.2399 |
1672358400000 | 2308.4 |
1672617600000 | 2311.28 |
1672704000000 | 2313.79 |
1672790400000 | 2337.81 |
1672876800000 | 2307.98 |
1672963200000 | 2337.45 |
1673222400000 | 2366.34 |
1673308800000 | 2346.82 |
1673395200000 | 2353.9899 |
1673481600000 | 2371.9899 |
1673568000000 | 2387.42 |
1673827200000 | 2398.44 |
1673913600000 | 2408.2199 |
1674000000000 | 2392.61 |
1674086400000 | 2382.46 |
1674172800000 | 2381.43 |
1674432000000 | 2392.75 |
1674518400000 | 2385.63 |
1674604800000 | 2386.79 |
1674691200000 | 2351.61 |
1674777600000 | 2343.88 |
1675036800000 | 2362.01 |
1675123200000 | 2377.7 |
1675209600000 | 2386 |
1675296000000 | 2381.79 |
1675382400000 | 2368.25 |
1675641600000 | 2341.31 |
1675728000000 | 2327.67 |
1675814400000 | 2335.67 |
1675900800000 | 2336.12 |
1675987200000 | 2321.85 |
1676246400000 | 2350.71 |
1676332800000 | 2357.51 |
1676419200000 | 2348.02 |
1676505600000 | 2339.44 |
1676592000000 | 2346.6 |
1676851200000 | 2359.98 |
1676937600000 | 2360.73 |
1677024000000 | 2365.36 |
1677110400000 | 2344.31 |
1677196800000 | 2326.75 |
1677456000000 | 2343.21 |
1677542400000 | 2321.04 |
1677628800000 | 2310.54 |
1677715200000 | 2326.87 |
1677801600000 | 2331.65 |
1678060800000 | 2324.94 |
1678147200000 | 2302.31 |
1678233600000 | 2301.08 |
1678320000000 | 2314.87 |
1678406400000 | 2329.86 |
1678665600000 | 2330.68 |
1678752000000 | 2331.36 |
1678838400000 | 2302.68 |
1678924800000 | 2341.25 |
1679011200000 | 2333.9899 |
1679270400000 | 2348.96 |
1679356800000 | 2354.29 |
1679443200000 | 2385.19 |
1679529600000 | 2396.2 |
1679616000000 | 2387.2199 |
1679875200000 | 2396.85 |
1679961600000 | 2406.66 |
1680048000000 | 2425.34 |
1680134400000 | 2432.83 |
1680220800000 | 2439.54 |
1680480000000 | 2457.09 |
1680566400000 | 2472.78 |
1680652800000 | 2482.12 |
1680739200000 | 2490.18 |
1680825600000 | 2487.25 |
1681084800000 | 2469.48 |
1681171200000 | 2485.33 |
1681257600000 | 2494.79 |
1681344000000 | 2498.78 |
1681430400000 | 2500.3 |
1681689600000 | 2497.31 |
1681776000000 | 2508.42 |
1681862400000 | 2521.57 |
1681948800000 | 2532.01 |
1682035200000 | 2544.92 |
1682294400000 | 2560.06 |
1682380800000 | 2563.28 |
1682467200000 | 2564.05 |
1682553600000 | 2545.81 |
1682640000000 | 2555.55 |
1682899200000 | 2548.9699 |
1682985600000 | 2539.89 |
1683072000000 | 2567 |
1683158400000 | 2564.84 |
1683244800000 | 2566.91 |
1683504000000 | 2571.67 |
1683590400000 | 2561.02 |
1683676800000 | 2530.94 |
1683763200000 | 2526.81 |
1683849600000 | 2516.7399 |
1684108800000 | 2524.18 |
1684195200000 | 2519.98 |
1684281600000 | 2487.95 |
1684368000000 | 2473.32 |
1684454400000 | 2484.88 |
1684713600000 | 2484.92 |
1684800000000 | 2472.19 |
1684886400000 | 2445.16 |
1684972800000 | 2419.43 |
1685059200000 | 2421.37 |
1685318400000 | 2424.23 |
1685404800000 | 2376.55 |
1685491200000 | 2347.75 |
1685577600000 | 2374.04 |
1685664000000 | 2390.07 |
1685923200000 | 2381.6 |
1686009600000 | 2388.07 |
1686096000000 | 2373.59 |
1686182400000 | 2374.1 |
1686268800000 | 2371.58 |
1686528000000 | 2365.23 |
1686614400000 | 2379.7199 |
1686700800000 | 2398.93 |
1686787200000 | 2418.33 |
1686873600000 | 2431.35 |
1687132800000 | 2411.23 |
1687219200000 | 2402.26 |
1687305600000 | 2411.28 |
1687392000000 | 2406.85 |
1687478400000 | 2402.8 |
1687737600000 | 2400.11 |
1687824000000 | 2397.63 |
1687910400000 | 2392.06 |
1687996800000 | 2387.98 |
1688083200000 | 2408.69 |
1688342400000 | 2418.4699 |
1688428800000 | 2410.69 |
1688515200000 | 2400.52 |
1688601600000 | 2373.66 |
1688688000000 | 2378.42 |
1688947200000 | 2384.08 |
1689033600000 | 2391.65 |
1689120000000 | 2430.84 |
1689206400000 | 2456.85 |
1689292800000 | 2460.13 |
1689552000000 | 2446.33 |
1689638400000 | 2452.65 |
1689724800000 | 2455.8 |
1689811200000 | 2443.03 |
1689897600000 | 2448.31 |
1690156800000 | 2442.43 |
1690243200000 | 2454.71 |
1690329600000 | 2461.11 |
1690416000000 | 2470.26 |
1690502400000 | 2469.21 |
1690761600000 | 2447.2399 |
1690848000000 | 2429.14 |
1690934400000 | 2405.7 |
1691020800000 | 2388.66 |
1691107200000 | 2394.28 |
1691366400000 | 2394.18 |
1691452800000 | 2388.41 |
1691539200000 | 2396.37 |
1691625600000 | 2419.82 |
1691712000000 | 2391.98 |
1691971200000 | 2386.1 |
1692057600000 | 2373 |
1692144000000 | 2368.16 |
1692230400000 | 2350.41 |
1692316800000 | 2343.06 |
1692576000000 | 2341.39 |
1692662400000 | 2337.64 |
1692748800000 | 2353.11 |
1692835200000 | 2359.61 |
1692921600000 | 2349.08 |
1693180800000 | 2364.64 |
1693267200000 | 2381.9699 |
1693353600000 | 2399.27 |
1693440000000 | 2378.53 |
1693526400000 | 2363.43 |
1693785600000 | 2352.79 |
1693872000000 | 2321.56 |
1693958400000 | 2315.8 |
1694044800000 | 2322.66 |
1694131200000 | 2327.89 |
1694390400000 | 2342.71 |
1694476800000 | 2329.5 |
1694563200000 | 2322.55 |
1694649600000 | 2329.68 |
1694736000000 | 2331.51 |
1694995200000 | 2330.87 |
1695081600000 | 2330.62 |
1695168000000 | 2346.68 |
1695254400000 | 2322.84 |
1695340800000 | 2307.29 |
1695600000000 | 2280.73 |
1695686400000 | 2267.64 |
1695772800000 | 2237.28 |
1695859200000 | 2236.52 |
1695945600000 | 2250.57 |
1696204800000 | 2213.18 |
1696291200000 | 2205.38 |
1696377600000 | 2203.25 |
1696464000000 | 2231.11 |
1696550400000 | 2205.17 |
1696809600000 | 2219.29 |
1696896000000 | 2257.15 |
1696982400000 | 2271.41 |
1697068800000 | 2243.36 |
1697155200000 | 2214.9699 |
1697414400000 | 2220.19 |
1697500800000 | 2226.76 |
1697587200000 | 2221.62 |
1697673600000 | 2204.17 |
1697760000000 | 2196.23 |
1698019200000 | 2198.33 |
1698105600000 | 2202.2 |
1698192000000 | 2205.4899 |
1698278400000 | 2192.57 |
1698364800000 | 2177.29 |
1698624000000 | 2192.46 |
1698710400000 | 2199.25 |
1698796800000 | 2219.09 |
1698883200000 | 2251.9 |
1698969600000 | 2275.87 |
1699228800000 | 2279.56 |
1699315200000 | 2262.07 |
1699401600000 | 2256.37 |
1699488000000 | 2276.7399 |
1699574400000 | 2232.61 |
1699833600000 | 2245.62 |
1699920000000 | 2281.46 |
1700006400000 | 2283.21 |
1700092800000 | 2261.65 |
1700179200000 | 2269.69 |
1700438400000 | 2269.26 |
1700524800000 | 2281.91 |
1700611200000 | 2284.4899 |
1700697600000 | 2289.29 |
1700784000000 | 2303.04 |
1701043200000 | 2298.77 |
1701129600000 | 2299.64 |
1701216000000 | 2292.2399 |
1701302400000 | 2295.15 |
1701388800000 | 2293.45 |
1701648000000 | 2299.78 |
1701734400000 | 2297.4899 |
1701820800000 | 2293 |
1701907200000 | 2294.13 |
1701993600000 | 2294.16 |
1702252800000 | 2288.27 |
1702339200000 | 2293.7199 |
1702425600000 | 2283.9899 |
1702512000000 | 2327.92 |
1702598400000 | 2308.82 |
1702857600000 | 2298.8 |
1702944000000 | 2311.28 |
1703030400000 | 2316.21 |
1703116800000 | 2321.05 |
1703203200000 | 2332.12 |
1703462400000 | 2332.95 |
1703548800000 | 2333.17 |
1703635200000 | 2354.81 |
1703721600000 | 2363.7399 |
1703808000000 | 2361.32 |
1704153600000 | 2342.9 |
1704240000000 | 2341.33 |
1704326400000 | 2353.18 |
1704412800000 | 2352.44 |
1704672000000 | 2358.03 |
1704758400000 | 2355.59 |
1704844800000 | 2354.4 |
1704931200000 | 2341.92 |
1705017600000 | 2362.42 |
1705276800000 | 2354.34 |
1705363200000 | 2340.7399 |
1705449600000 | 2312.17 |
1705536000000 | 2298 |
1705622400000 | 2299.78 |
1705881600000 | 2306.31 |
1705968000000 | 2290.4899 |
1706054400000 | 2303.84 |
1706140800000 | 2296.56 |
1706227200000 | 2333.37 |
1706486400000 | 2342.13 |
1706572800000 | 2339.05 |
1706659200000 | 2352.19 |
1706745600000 | 2343.92 |
1706832000000 | 2337.58 |
1707091200000 | 2340.92 |
1707177600000 | 2350.68 |
1707264000000 | 2343 |
1707350400000 | 2342.89 |
1707436800000 | 2320.04 |
1707696000000 | 2325.93 |
1707782400000 | 2304.36 |
1707868800000 | 2297.25 |
1707955200000 | 2320.75 |
1708041600000 | 2325.79 |
1708300800000 | 2339.16 |
1708387200000 | 2359.52 |
1708473600000 | 2349.27 |
1708560000000 | 2328.4899 |
1708646400000 | 2337.84 |
1708905600000 | 2330.11 |
1708992000000 | 2321.66 |
1709078400000 | 2286.83 |
1709164800000 | 2281.43 |
1709251200000 | 2283.79 |
1709510400000 | 2272.8 |
1709596800000 | 2275.77 |
1709683200000 | 2284.86 |
1709769600000 | 2304.12 |
1709856000000 | 2320.66 |
1710115200000 | 2316.44 |
1710201600000 | 2321.4899 |
1710288000000 | 2335.92 |
1710374400000 | 2318.43 |
1710460800000 | 2295.7399 |
1710720000000 | 2292.52 |
1710806400000 | 2282.4 |
1710892800000 | 2275.03 |
1710979200000 | 2280.73 |
1711065600000 | 2285.31 |
1711324800000 | 2282.19 |
1711411200000 | 2289.62 |
1711497600000 | 2303.4 |
1711584000000 | 2303.5 |
1711670400000 | 2305.95 |
1711929600000 | 2292.39 |
1712016000000 | 2275.88 |
1712102400000 | 2267.23 |
1712188800000 | 2275.03 |
1712275200000 | 2249.77 |
1712534400000 | 2254.05 |
1712620800000 | 2260.09 |
1712707200000 | 2238.05 |
1712793600000 | 2224.83 |
1712880000000 | 2211.11 |
1713139200000 | 2198.4699 |
1713225600000 | 2177.6 |
1713312000000 | 2186.83 |
1713398400000 | 2198 |
1713484800000 | 2215.63 |
1713744000000 | 2242.56 |
1713830400000 | 2256.1 |
1713916800000 | 2254.12 |
1714003200000 | 2252.64 |
1714089600000 | 2253.64 |
1714348800000 | 2263.7 |
1714435200000 | 2261.85 |
1714521600000 | 2257.77 |
1714608000000 | 2267.64 |
1714694400000 | 2284.59 |
1714953600000 | 2282.79 |
1715040000000 | 2297.2399 |
1715126400000 | 2309.57 |
1715212800000 | 2322.32 |
1715299200000 | 2339.61 |
1715558400000 | 2345.7199 |
1715644800000 | 2345.73 |
1715731200000 | 2360.88 |
1715817600000 | 2372.94 |
1715904000000 | 2381.75 |
1716163200000 | 2376.31 |
1716249600000 | 2362.71 |
1716336000000 | 2348.2199 |
1716422400000 | 2332.8 |
1716508800000 | 2324.12 |
1716768000000 | 2331.69 |
1716854400000 | 2312.91 |
1716940800000 | 2278.91 |
1717027200000 | 2309.7 |
1717113600000 | 2328.2 |
1717372800000 | 2350.16 |
1717459200000 | 2367.18 |
1717545600000 | 2366.92 |
1717632000000 | 2380.9 |
1717718400000 | 2364.06 |
1717977600000 | 2334.09 |
1718064000000 | 2319.06 |
1718150400000 | 2345.61 |
1718236800000 | 2326.4 |
1718323200000 | 2319.78 |
1718582400000 | 2316.17 |
1718668800000 | 2322.03 |
1718755200000 | 2320.59 |
1718841600000 | 2314.9699 |
1718928000000 | 2298.54 |
1719187200000 | 2322.1 |
1719273600000 | 2318.02 |
1719360000000 | 2301.35 |
1719446400000 | 2283.6 |
1719532800000 | 2266.76 |
1719792000000 | 2265.81 |
1719878400000 | 2270.88 |
1719964800000 | 2292.67 |
1720051200000 | 2304.67 |
1720137600000 | 2302.94 |
1720396800000 | 2307.95 |
1720483200000 | 2302.17 |
1720569600000 | 2318.61 |
1720656000000 | 2350.27 |
1720742400000 | 2365.69 |
1721001600000 | 2340.69 |
1721088000000 | 2323.45 |
1721174400000 | 2364.4699 |
1721260800000 | 2386.12 |
1721347200000 | 2368.79 |
1721606400000 | 2380.27 |
1721692800000 | 2370.81 |
1721779200000 | 2368.11 |
1721865600000 | 2361.84 |
1721952000000 | 2365.1 |
1722211200000 | 2350.02 |
1722297600000 | 2348.03 |
1722384000000 | 2379.45 |
1722470400000 | 2371.18 |
1722556800000 | 2390.04 |
1722816000000 | 2333.68 |
1722902400000 | 2346.05 |
1722988800000 | 2362.81 |
1723075200000 | 2360.04 |
1723161600000 | 2363 |
1723420800000 | 2355.13 |
1723507200000 | 2369.64 |
1723593600000 | 2391.48 |
1723680000000 | 2387.26 |
1723766400000 | 2397.34 |
1724025600000 | 2427.54 |
1724112000000 | 2421.11 |
1724198400000 | 2439.63 |
1724284800000 | 2450.57 |
1724371200000 | 2476.6 |
1724630400000 | 2483.05 |
1724716800000 | 2497.87 |
1724803200000 | 2504.2399 |
1724889600000 | 2501.73 |
1724976000000 | 2499.6 |
1725235200000 | 2494.27 |
1725321600000 | 2505.29 |
1725408000000 | 2509.62 |
1725494400000 | 2507.44 |
1725580800000 | 2513.38 |
1725840000000 | 2519.3 |
1725926400000 | 2515.77 |
1726012800000 | 2503.11 |
1726099200000 | 2512.37 |
1726185600000 | 2522.19 |
1726444800000 | 2526.2199 |
1726531200000 | 2517.44 |
1726617600000 | 2499.5 |
1726704000000 | 2500.39 |
1726790400000 | 2469.11 |
1727049600000 | 2488.46 |
1727136000000 | 2502.06 |
1727222400000 | 2502.18 |
1727308800000 | 2525.83 |
1727395200000 | 2562.85 |
1727654400000 | 2535.01 |
1727740800000 | 2521.85 |
1727827200000 | 2495.33 |
1727913600000 | 2474.45 |
1728000000000 | 2462.02 |
1728259200000 | 2460.53 |
1728345600000 | 2464.54 |
1728432000000 | 2448.17 |
1728518400000 | 2458.15 |
1728604800000 | 2455.69 |
1728864000000 | 2450.61 |
1728950400000 | 2447.7 |
1729036800000 | 2455.53 |
1729123200000 | 2437.85 |
1729209600000 | 2454.83 |
1729468800000 | 2456.62 |
1729641600000 | 2422.76 |
1729814400000 | 2419.68 |
1730073600000 | 2404.71 |
1730160000000 | 2418.46 |
1730246400000 | 2400.19 |
1730332800000 | 2381.14 |
STOXX International Developed Markets Consumer Staples | STOXX International Developed Markets | |
---|---|---|
2017 | 23.804909030182 | 24.120356738053 |
2018 | -12.050101183048 | -13.957587188589 |
2019 | 19.444943232485 | 22.302499821459 |
2020 | 5.7034721426297 | 8.091249661379 |
2021 | 5.5938793773745 | 11.909842737299 |
2022 | -13.007759358147 | -14.308717747344 |
2023 | 2.2924969675988 | 17.032745494499 |
2024 | -0.29388796341898 | 8.868528089215 |
Methodology
The STOXX International Developed Markets Consumer Staples Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Developed Markets excluding US in the ICB Consumer Staples Industry. STOXX International Developed Markets Consumer Staples Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Gross Return EUR | CH1213352474 | SWDU45GR | .SWDU45GR | |
Price EUR | CH1213352490 | SWDU45P | .SWDU45P | |
Net Return EUR | CH1213352466 | SWDU45R | .SWDU45R | |
Price USD | CH1213352458 | SWDU45L | .SWDU45L | |
Net Return USD | CH1213352433 | SWDU45V | .SWDU45V | |
Gross Return USD | CH1213352441 | SWDU45GV | .SWDU45GV |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of September. 22, 2008 |
History | Available from Sep. 22, 2008 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
NESTLE | Food, Beverage and Tobacco | Switzerland | 17.605% |
UNILEVER PLC | Personal Care, Drug and Grocery Stores | UK | 10.920% |
BRITISH AMERICAN TOBACCO | Food, Beverage and Tobacco | UK | 4.897% |
DIAGEO | Food, Beverage and Tobacco | UK | 4.884% |
ANHEUSER-BUSCH INBEV | Food, Beverage and Tobacco | Belgium | 4.078% |
DANONE | Food, Beverage and Tobacco | France | 3.272% |
RECKITT BENCKISER GRP | Personal Care, Drug and Grocery Stores | UK | 2.986% |
Seven & I Holdings Co. Ltd. | Personal Care, Drug and Grocery Stores | Japan | 2.489% |
Japan Tobacco Inc. | Food, Beverage and Tobacco | Japan | 2.219% |
AHOLD DELHAIZE | Personal Care, Drug and Grocery Stores | Netherlands | 2.196% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
INDUSTRY INDICES
STOXX International Developed Markets Consumer Staples
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.