Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Developed Eurozone
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Developed Eurozone Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Developed Eurozone covering approximately 85% of investable market capitalization. STOXX Developed Eurozone Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large and Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Developed Eurozone | 8,937.8 | 6,567.5 | 33.3 | 17.3 | 293.5 | 0.5 | 4.5 | 0.0 | 2.9 |
| STOXX Developed World | 87,306.5 | 79,597.7 | 51.2 | 16.3 | 4,250.0 | 0.2 | 5.3 | 0.0 | 2.5 |
Supersector weighting (top 10)
| Industrial Goods and Services | 16.6 |
|---|---|
| Banks | 15.7 |
| Technology | 12.6 |
| Insurance | 7.2 |
| Healthcare | 7.0 |
| Consumer Products and Services | 6.7 |
| Utilities | 5.9 |
| Energy | 4.8 |
| Telecommunications | 3.9 |
| Construction and Materials | 3.8 |
Country weighting
| France | 31.2 |
|---|---|
| Germany | 28.5 |
| Netherlands | 11.4 |
| Italy | 9.9 |
| Spain | 9.7 |
| Belgium | 3.4 |
| Finland | 3.3 |
| Austria | 1.1 |
| Ireland | 1.0 |
| Portugal | 0.5 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Developed Eurozone | 2.7 | 29.8 | 20.3 | 82.8 | 73.7 | N/A | N/A | 20.4 | 22.3 | 11.7 |
| STOXX Developed World | 2.7 | 14.1 | 15.9 | 66.3 | 81.7 | N/A | N/A | 15.9 | 18.5 | 12.7 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Developed Eurozone | N/A | N/A | 18.7 | 18.4 | 19.8 | N/A | N/A | 0.8 | 0.9 | 0.5 |
| STOXX Developed World | N/A | N/A | 15.0 | 14.0 | 14.7 | N/A | N/A | 1.0 | 1.0 | 0.7 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Developed Eurozone | 0.8 | 0.4 | 0.4 | 0.6 | 0.6 | 9.7 | 20.1 | 18.2 | 15.1 | 15.2 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Developed Eurozone | 1.1 | 0.5 | 0.5 | 0.8 | 0.9 | 0.0 | 0.9 | 0.1 | 0.2 | -0.1 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of August 29, 2025
BENCHMARK INDICES
STOXX Developed Eurozone
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Developed Eurozone | 17.4 | 15.6 | 16.7 | 15.4 | 2.0 | 2.7 | 1.3 | 0.6 |
| STOXX Developed World | 25.3 | 21.5 | 24.0 | 21.3 | 3.3 | 1.5 | 2.5 | 3.5 |
Performance and annual returns
| STOXX Developed Eurozone | |
|---|---|
| 858902400000 | 1000 |
| 859161600000 | 993.77 |
| 859248000000 | 1007.59 |
| 859334400000 | 1021.72 |
| 859420800000 | 1034.18 |
| 859507200000 | 1032.53 |
| 859766400000 | 1033.04 |
| 859852800000 | 1006.19 |
| 859939200000 | 999.94 |
| 860025600000 | 997.07 |
| 860112000000 | 993.15 |
| 860371200000 | 995.17 |
| 860457600000 | 991.92 |
| 860544000000 | 995.32 |
| 860630400000 | 990.64 |
| 860716800000 | 982.37 |
| 860976000000 | 973.52 |
| 861062400000 | 987.92 |
| 861148800000 | 988.83 |
| 861235200000 | 995.39 |
| 861321600000 | 993.59 |
| 861580800000 | 999.86 |
| 861667200000 | 992.87 |
| 861753600000 | 1000.93 |
| 861840000000 | 1002.14 |
| 861926400000 | 990.54 |
| 862185600000 | 986.31 |
| 862272000000 | 1000.43 |
| 862358400000 | 1003.49 |
| 862444800000 | 1009.99 |
| 862531200000 | 1009.16 |
| 862790400000 | 1015.23 |
| 862876800000 | 1019.53 |
| 862963200000 | 1018.54 |
| 863049600000 | 1025.56 |
| 863136000000 | 1038.91 |
| 863395200000 | 1043.69 |
| 863481600000 | 1050.74 |
| 863568000000 | 1061.37 |
| 863654400000 | 1060.83 |
| 863740800000 | 1069.73 |
| 864000000000 | 1062.99 |
| 864086400000 | 1066.6 |
| 864172800000 | 1085.76 |
| 864259200000 | 1076.4 |
| 864345600000 | 1081.88 |
| 864604800000 | 1077.04 |
| 864691200000 | 1071.38 |
| 864777600000 | 1057.7 |
| 864864000000 | 1056.13 |
| 864950400000 | 1034.21 |
| 865209600000 | 1033.07 |
| 865296000000 | 1040.77 |
| 865382400000 | 1042.71 |
| 865468800000 | 1051.52 |
| 865555200000 | 1056.49 |
| 865814400000 | 1061.13 |
| 865900800000 | 1051.92 |
| 865987200000 | 1056.4 |
| 866073600000 | 1063.67 |
| 866160000000 | 1065.22 |
| 866419200000 | 1069.11 |
| 866505600000 | 1060.96 |
| 866592000000 | 1064.46 |
| 866678400000 | 1068.4 |
| 866764800000 | 1071.36 |
| 867024000000 | 1079.37 |
| 867110400000 | 1080.05 |
| 867196800000 | 1095.18 |
| 867283200000 | 1090.87 |
| 867369600000 | 1081.54 |
| 867628800000 | 1066.04 |
| 867715200000 | 1078.4 |
| 867801600000 | 1072.61 |
| 867888000000 | 1080.47 |
| 867974400000 | 1076.78 |
| 868233600000 | 1084.76 |
| 868320000000 | 1071.8 |
| 868406400000 | 1075.83 |
| 868492800000 | 1071.99 |
| 868579200000 | 1064.55 |
| 868838400000 | 1055.54 |
| 868924800000 | 1048.61 |
| 869011200000 | 1065.58 |
| 869097600000 | 1066.06 |
| 869184000000 | 1048.64 |
| 869443200000 | 1035.14 |
| 869529600000 | 1041.86 |
| 869616000000 | 1055.13 |
| 869702400000 | 1038.5 |
| 869788800000 | 1037.86 |
| 870048000000 | 1032.13 |
| 870134400000 | 1024.71 |
| 870220800000 | 1029.85 |
| 870307200000 | 1027.17 |
| 870393600000 | 1008.1 |
| 870652800000 | 990.72 |
| 870739200000 | 979.61 |
| 870825600000 | 989.94 |
| 870912000000 | 1001.03 |
| 870998400000 | 998.46 |
| 871257600000 | 984.61 |
| 871344000000 | 983.47 |
| 871430400000 | 972.46 |
| 871516800000 | 966.05 |
| 871603200000 | 967.32 |
| 871862400000 | 953.12 |
| 871948800000 | 964.12 |
| 872035200000 | 966.29 |
| 872121600000 | 968.91 |
| 872208000000 | 956.9 |
| 872467200000 | 955.02 |
| 872553600000 | 949.38 |
| 872640000000 | 944.77 |
| 872726400000 | 940.49 |
| 872812800000 | 927.63 |
| 873072000000 | 931.77 |
| 873158400000 | 942.35 |
| 873244800000 | 946.94 |
| 873331200000 | 945.8 |
| 873417600000 | 953.04 |
| 873676800000 | 949.51 |
| 873763200000 | 940.11 |
| 873849600000 | 933.35 |
| 873936000000 | 928.85 |
| 874022400000 | 934.7 |
| 874281600000 | 950.87 |
| 874368000000 | 961.76 |
| 874454400000 | 969.66 |
| 874540800000 | 976.93 |
| 874627200000 | 980.57 |
| 874886400000 | 988.95 |
| 874972800000 | 986.06 |
| 875059200000 | 1001.08 |
| 875145600000 | 1002.4 |
| 875232000000 | 1005.9 |
| 875491200000 | 1003.05 |
| 875577600000 | 1012.98 |
| 875664000000 | 1015.79 |
| 875750400000 | 1014.89 |
| 875836800000 | 1029.15 |
| 876096000000 | 1027.41 |
| 876182400000 | 1025.34 |
| 876268800000 | 1024.84 |
| 876355200000 | 1009.92 |
| 876441600000 | 1003.62 |
| 876700800000 | 1021.16 |
| 876787200000 | 1023.81 |
| 876873600000 | 1021.08 |
| 876960000000 | 1017.29 |
| 877046400000 | 986.44 |
| 877305600000 | 983.85 |
| 877392000000 | 989.23 |
| 877478400000 | 984.26 |
| 877564800000 | 959.26 |
| 877651200000 | 961.06 |
| 877910400000 | 943.26 |
| 877996800000 | 902.84 |
| 878083200000 | 940.96 |
| 878169600000 | 933.62 |
| 878256000000 | 932.52 |
| 878515200000 | 942.64 |
| 878601600000 | 941.73 |
| 878688000000 | 954.76 |
| 878774400000 | 948.44 |
| 878860800000 | 929.17 |
| 879120000000 | 933.23 |
| 879206400000 | 932.05 |
| 879292800000 | 916.77 |
| 879379200000 | 918.35 |
| 879465600000 | 916.93 |
| 879724800000 | 940.67 |
| 879811200000 | 946.2 |
| 879897600000 | 939.64 |
| 879984000000 | 948.6 |
| 880070400000 | 954.1 |
| 880329600000 | 936.82 |
| 880416000000 | 930.74 |
| 880502400000 | 933.13 |
| 880588800000 | 935.98 |
| 880675200000 | 936.58 |
| 880934400000 | 949.57 |
| 881020800000 | 947.47 |
| 881107200000 | 945.33 |
| 881193600000 | 954.49 |
| 881280000000 | 949.39 |
| 881539200000 | 950.85 |
| 881625600000 | 950.23 |
| 881712000000 | 941.49 |
| 881798400000 | 926.87 |
| 881884800000 | 929.43 |
| 882144000000 | 928.16 |
| 882230400000 | 939.55 |
| 882316800000 | 945.59 |
| 882403200000 | 942.47 |
| 882489600000 | 922.26 |
| 882748800000 | 922.33 |
| 882835200000 | 922.68 |
| 882921600000 | 924.01 |
| 883008000000 | 923.56 |
| 883094400000 | 922.45 |
| 883353600000 | 935.23 |
| 883440000000 | 938.2 |
| 883526400000 | 936.51 |
| 883699200000 | 951.46 |
| 883958400000 | 956.72 |
| 884044800000 | 946.91 |
| 884131200000 | 948.27 |
| 884217600000 | 940.09 |
| 884304000000 | 926.83 |
| 884563200000 | 906.61 |
| 884649600000 | 920.28 |
| 884736000000 | 928.04 |
| 884822400000 | 922.93 |
| 884908800000 | 934.46 |
| 885168000000 | 941.86 |
| 885254400000 | 946.92 |
| 885340800000 | 952.81 |
| 885427200000 | 955.51 |
| 885513600000 | 964.32 |
| 885772800000 | 961.95 |
| 885859200000 | 976.2 |
| 885945600000 | 975.61 |
| 886032000000 | 974.94 |
| 886118400000 | 979.8 |
| 886377600000 | 997.41 |
| 886464000000 | 999.04 |
| 886550400000 | 1001.6 |
| 886636800000 | 1018.14 |
| 886723200000 | 1009.25 |
| 886982400000 | 1006.25 |
| 887068800000 | 1011.52 |
| 887155200000 | 1011.37 |
| 887241600000 | 1006.36 |
| 887328000000 | 1001.07 |
| 887587200000 | 1009.08 |
| 887673600000 | 1024.34 |
| 887760000000 | 1028.15 |
| 887846400000 | 1025.81 |
| 887932800000 | 1025.52 |
| 888192000000 | 1044.03 |
| 888278400000 | 1045.77 |
| 888364800000 | 1056.88 |
| 888451200000 | 1063.78 |
| 888537600000 | 1066.23 |
| 888796800000 | 1083.79 |
| 888883200000 | 1080.76 |
| 888969600000 | 1064.76 |
| 889056000000 | 1053.21 |
| 889142400000 | 1077.53 |
| 889401600000 | 1091.01 |
| 889488000000 | 1090.56 |
| 889574400000 | 1091.81 |
| 889660800000 | 1092.73 |
| 889747200000 | 1112.21 |
| 890006400000 | 1121.96 |
| 890092800000 | 1131.05 |
| 890179200000 | 1121.01 |
| 890265600000 | 1127.25 |
| 890352000000 | 1143.46 |
| 890611200000 | 1147.52 |
| 890697600000 | 1162.1 |
| 890784000000 | 1179.17 |
| 890870400000 | 1170.78 |
| 890956800000 | 1172.8 |
| 891216000000 | 1159.1 |
| 891302400000 | 1167.19 |
| 891388800000 | 1176.86 |
| 891475200000 | 1189.47 |
| 891561600000 | 1199.42 |
| 891820800000 | 1228.51 |
| 891907200000 | 1214.11 |
| 891993600000 | 1215.49 |
| 892080000000 | 1211.33 |
| 892166400000 | 1273.53 |
| 892425600000 | 1336.02 |
| 892512000000 | 1452.14 |
| 892598400000 | 1458.84 |
| 892684800000 | 1441.89 |
| 892771200000 | 1443.97 |
| 893030400000 | 1463.85 |
| 893116800000 | 1470.72 |
| 893203200000 | 1456.95 |
| 893289600000 | 1432.28 |
| 893376000000 | 1414.86 |
| 893635200000 | 1366.43 |
| 893721600000 | 1397.67 |
| 893808000000 | 1381.91 |
| 893894400000 | 1419.36 |
| 893980800000 | 1441.72 |
| 894240000000 | 1475.58 |
| 894326400000 | 1463.03 |
| 894412800000 | 1465.47 |
| 894499200000 | 1442.49 |
| 894585600000 | 1456.37 |
| 894844800000 | 1483.22 |
| 894931200000 | 1468.53 |
| 895017600000 | 1469.99 |
| 895104000000 | 1468.82 |
| 895190400000 | 1465.3 |
| 895449600000 | 1443.14 |
| 895536000000 | 1471.67 |
| 895622400000 | 1500.05 |
| 895708800000 | 1514.43 |
| 895795200000 | 1518.37 |
| 896054400000 | 1536.63 |
| 896140800000 | 1536.27 |
| 896227200000 | 1487.29 |
| 896313600000 | 1490.33 |
| 896400000000 | 1489.79 |
| 896659200000 | 1491.05 |
| 896745600000 | 1501.84 |
| 896832000000 | 1526.55 |
| 896918400000 | 1518.5 |
| 897004800000 | 1537.26 |
| 897264000000 | 1544.07 |
| 897350400000 | 1535.98 |
| 897436800000 | 1526.1 |
| 897523200000 | 1502.15 |
| 897609600000 | 1469.55 |
| 897868800000 | 1446.39 |
| 897955200000 | 1462.56 |
| 898041600000 | 1502.22 |
| 898128000000 | 1481.97 |
| 898214400000 | 1476.06 |
| 898473600000 | 1465.48 |
| 898560000000 | 1477.68 |
| 898646400000 | 1483.15 |
| 898732800000 | 1513.9 |
| 898819200000 | 1502.47 |
| 899078400000 | 1516.34 |
| 899164800000 | 1509.28 |
| 899251200000 | 1520.27 |
| 899337600000 | 1521.63 |
| 899424000000 | 1541.27 |
| 899683200000 | 1552.15 |
| 899769600000 | 1558.85 |
| 899856000000 | 1566.37 |
| 899942400000 | 1554.91 |
| 900028800000 | 1558.29 |
| 900288000000 | 1581.54 |
| 900374400000 | 1594.96 |
| 900460800000 | 1606.58 |
| 900547200000 | 1618.02 |
| 900633600000 | 1640.37 |
| 900892800000 | 1646.21 |
| 900979200000 | 1630.95 |
| 901065600000 | 1601.36 |
| 901152000000 | 1598.28 |
| 901238400000 | 1598.05 |
| 901497600000 | 1565.63 |
| 901584000000 | 1576.47 |
| 901670400000 | 1568 |
| 901756800000 | 1576.26 |
| 901843200000 | 1563.59 |
| 902102400000 | 1531.77 |
| 902188800000 | 1536.29 |
| 902275200000 | 1508.18 |
| 902361600000 | 1490.71 |
| 902448000000 | 1508.49 |
| 902707200000 | 1481.53 |
| 902793600000 | 1435.32 |
| 902880000000 | 1463.35 |
| 902966400000 | 1457.52 |
| 903052800000 | 1462.97 |
| 903312000000 | 1463.31 |
| 903398400000 | 1502.73 |
| 903484800000 | 1507.68 |
| 903571200000 | 1489.51 |
| 903657600000 | 1431.43 |
| 903916800000 | 1431.45 |
| 904003200000 | 1461.12 |
| 904089600000 | 1415.4 |
| 904176000000 | 1363.28 |
| 904262400000 | 1367.36 |
| 904521600000 | 1355.71 |
| 904608000000 | 1344.41 |
| 904694400000 | 1380.43 |
| 904780800000 | 1360.43 |
| 904867200000 | 1367.54 |
| 905126400000 | 1387.22 |
| 905212800000 | 1419.26 |
| 905299200000 | 1402.74 |
| 905385600000 | 1363.01 |
| 905472000000 | 1346.67 |
| 905731200000 | 1384.76 |
| 905817600000 | 1377.61 |
| 905904000000 | 1392.1 |
| 905990400000 | 1326.05 |
| 906076800000 | 1313.59 |
| 906336000000 | 1257.32 |
| 906422400000 | 1295.4 |
| 906508800000 | 1334.34 |
| 906595200000 | 1325.6 |
| 906681600000 | 1305.2 |
| 906940800000 | 1331.43 |
| 907027200000 | 1326.29 |
| 907113600000 | 1283.5 |
| 907200000000 | 1225.49 |
| 907286400000 | 1207.55 |
| 907545600000 | 1198.13 |
| 907632000000 | 1261.1 |
| 907718400000 | 1249.17 |
| 907804800000 | 1193.91 |
| 907891200000 | 1210.76 |
| 908150400000 | 1267.81 |
| 908236800000 | 1292.91 |
| 908323200000 | 1323.2 |
| 908409600000 | 1347.03 |
| 908496000000 | 1376.14 |
| 908755200000 | 1363.27 |
| 908841600000 | 1396.94 |
| 908928000000 | 1365.96 |
| 909014400000 | 1360.95 |
| 909100800000 | 1366.18 |
| 909360000000 | 1361.49 |
| 909446400000 | 1400.73 |
| 909532800000 | 1367.48 |
| 909619200000 | 1366.99 |
| 909705600000 | 1392.15 |
| 909964800000 | 1423.2 |
| 910051200000 | 1413.16 |
| 910137600000 | 1444.97 |
| 910224000000 | 1427.38 |
| 910310400000 | 1424.19 |
| 910569600000 | 1403.93 |
| 910656000000 | 1389.15 |
| 910742400000 | 1399.84 |
| 910828800000 | 1387.59 |
| 910915200000 | 1385.91 |
| 911174400000 | 1430.55 |
| 911260800000 | 1419.44 |
| 911347200000 | 1412.84 |
| 911433600000 | 1434.19 |
| 911520000000 | 1463.62 |
| 911779200000 | 1477.76 |
| 911865600000 | 1464.86 |
| 911952000000 | 1466.87 |
| 912038400000 | 1499.25 |
| 912124800000 | 1505.09 |
| 912384000000 | 1483.98 |
| 912470400000 | 1435.49 |
| 912556800000 | 1430.54 |
| 912643200000 | 1458.79 |
| 912729600000 | 1460.36 |
| 912988800000 | 1458.45 |
| 913075200000 | 1470.44 |
| 913161600000 | 1472.12 |
| 913248000000 | 1480.59 |
| 913334400000 | 1461.5 |
| 913593600000 | 1458.49 |
| 913680000000 | 1456.04 |
| 913766400000 | 1466.46 |
| 913852800000 | 1482.53 |
| 913939200000 | 1478.35 |
| 914198400000 | 1516.68 |
| 914284800000 | 1524.01 |
| 914371200000 | 1547.16 |
| 914457600000 | 1540.12 |
| 914544000000 | 1599.03 |
| 914803200000 | 1683.55 |
| 914889600000 | 1691.18 |
| 914976000000 | 1681.89 |
| 915062400000 | 1690.11 |
| 915408000000 | 1792.32 |
| 915494400000 | 1799.41 |
| 915580800000 | 1811.9 |
| 915667200000 | 1803.76 |
| 915753600000 | 1781.58 |
| 916012800000 | 1746.53 |
| 916099200000 | 1721.86 |
| 916185600000 | 1656.17 |
| 916272000000 | 1665.92 |
| 916358400000 | 1673.61 |
| 916617600000 | 1723.89 |
| 916704000000 | 1714.39 |
| 916790400000 | 1752.43 |
| 916876800000 | 1730.16 |
| 916963200000 | 1669.5 |
| 917222400000 | 1666.29 |
| 917308800000 | 1680.84 |
| 917395200000 | 1690.42 |
| 917481600000 | 1686.03 |
| 917568000000 | 1691.87 |
| 917827200000 | 1701.35 |
| 917913600000 | 1686.51 |
| 918000000000 | 1663.45 |
| 918086400000 | 1665.87 |
| 918172800000 | 1650.67 |
| 918432000000 | 1645.98 |
| 918518400000 | 1597.47 |
| 918604800000 | 1594.83 |
| 918691200000 | 1600.87 |
| 918777600000 | 1622.97 |
| 919036800000 | 1617.54 |
| 919123200000 | 1606.27 |
| 919209600000 | 1592.45 |
| 919296000000 | 1597.99 |
| 919382400000 | 1594.05 |
| 919641600000 | 1609.94 |
| 919728000000 | 1631.14 |
| 919814400000 | 1640.55 |
| 919900800000 | 1617.77 |
| 919987200000 | 1605.56 |
| 920246400000 | 1563.53 |
| 920332800000 | 1572.21 |
| 920419200000 | 1543.04 |
| 920505600000 | 1547.54 |
| 920592000000 | 1587.29 |
| 920851200000 | 1583.43 |
| 920937600000 | 1583.37 |
| 921024000000 | 1590.48 |
| 921110400000 | 1582.86 |
| 921196800000 | 1611.8 |
| 921456000000 | 1621.94 |
| 921542400000 | 1626.79 |
| 921628800000 | 1629.46 |
| 921715200000 | 1618.98 |
| 921801600000 | 1632.18 |
| 922060800000 | 1615.46 |
| 922147200000 | 1580.03 |
| 922233600000 | 1558.56 |
| 922320000000 | 1580.9 |
| 922406400000 | 1553.68 |
| 922665600000 | 1567.3 |
| 922752000000 | 1559.82 |
| 922838400000 | 1580.64 |
| 922924800000 | 1587.63 |
| 923011200000 | 1649.59 |
| 923270400000 | 1701.11 |
| 923356800000 | 1816.93 |
| 923443200000 | 1811.83 |
| 923529600000 | 1813.99 |
| 923616000000 | 1823.66 |
| 923875200000 | 1830.36 |
| 923961600000 | 1842.61 |
| 924048000000 | 1840.69 |
| 924134400000 | 1807.46 |
| 924220800000 | 1800.85 |
| 924480000000 | 1817.42 |
| 924566400000 | 1768.86 |
| 924652800000 | 1780.26 |
| 924739200000 | 1803.05 |
| 924825600000 | 1788.43 |
| 925084800000 | 1790.5 |
| 925171200000 | 1840.96 |
| 925257600000 | 1826.89 |
| 925344000000 | 1818 |
| 925430400000 | 1822.25 |
| 925689600000 | 1826.83 |
| 925776000000 | 1838.33 |
| 925862400000 | 1836.37 |
| 925948800000 | 1833.28 |
| 926035200000 | 1822.65 |
| 926294400000 | 1830.42 |
| 926380800000 | 1821.15 |
| 926467200000 | 1804.2 |
| 926553600000 | 1814.89 |
| 926640000000 | 1791.22 |
| 926899200000 | 1759.51 |
| 926985600000 | 1780.98 |
| 927072000000 | 1804.92 |
| 927158400000 | 1811.5 |
| 927244800000 | 1804.85 |
| 927504000000 | 1803.26 |
| 927590400000 | 1782.69 |
| 927676800000 | 1757.62 |
| 927763200000 | 1730.84 |
| 927849600000 | 1736.64 |
| 928108800000 | 1744.23 |
| 928195200000 | 1741.21 |
| 928281600000 | 1727.79 |
| 928368000000 | 1736.02 |
| 928454400000 | 1751.48 |
| 928713600000 | 1756.23 |
| 928800000000 | 1786.3 |
| 928886400000 | 1798.14 |
| 928972800000 | 1783.34 |
| 929059200000 | 1806.99 |
| 929318400000 | 1778.54 |
| 929404800000 | 1788.25 |
| 929491200000 | 1783.87 |
| 929577600000 | 1801.39 |
| 929664000000 | 1818.98 |
| 929923200000 | 1830.27 |
| 930009600000 | 1819.84 |
| 930096000000 | 1806.02 |
| 930182400000 | 1800.67 |
| 930268800000 | 1795.13 |
| 930528000000 | 1787.71 |
| 930614400000 | 1793.7 |
| 930700800000 | 1801.43 |
| 930787200000 | 1809.98 |
| 930873600000 | 1815.9 |
| 931132800000 | 1844.38 |
| 931219200000 | 1846.09 |
| 931305600000 | 1835.87 |
| 931392000000 | 1832.34 |
| 931478400000 | 1832.6 |
| 931737600000 | 1828.42 |
| 931824000000 | 1806.89 |
| 931910400000 | 1818.59 |
| 931996800000 | 1832.44 |
| 932083200000 | 1828.11 |
| 932342400000 | 1848.33 |
| 932428800000 | 1831.45 |
| 932515200000 | 1827.84 |
| 932601600000 | 1807.9 |
| 932688000000 | 1787.85 |
| 932947200000 | 1790.43 |
| 933033600000 | 1792.83 |
| 933120000000 | 1800.82 |
| 933206400000 | 1763.85 |
| 933292800000 | 1782.27 |
| 933552000000 | 1780.23 |
| 933638400000 | 1771.42 |
| 933724800000 | 1781.21 |
| 933811200000 | 1739.47 |
| 933897600000 | 1743.31 |
| 934156800000 | 1760.53 |
| 934243200000 | 1732.61 |
| 934329600000 | 1735.67 |
| 934416000000 | 1776.21 |
| 934502400000 | 1787.8 |
| 934761600000 | 1798.8 |
| 934848000000 | 1797.8 |
| 934934400000 | 1794.09 |
| 935020800000 | 1793.01 |
| 935107200000 | 1816.88 |
| 935366400000 | 1790.47 |
| 935452800000 | 1807.3 |
| 935539200000 | 1814.17 |
| 935625600000 | 1820.95 |
| 935712000000 | 1828.19 |
| 935971200000 | 1828.5 |
| 936057600000 | 1808.67 |
| 936144000000 | 1821.91 |
| 936230400000 | 1807.84 |
| 936316800000 | 1839.84 |
| 936576000000 | 1849.55 |
| 936662400000 | 1849.63 |
| 936748800000 | 1851.05 |
| 936835200000 | 1853.47 |
| 936921600000 | 1832.79 |
| 937180800000 | 1833.66 |
| 937267200000 | 1808.96 |
| 937353600000 | 1812.21 |
| 937440000000 | 1793.59 |
| 937526400000 | 1801.75 |
| 937785600000 | 1802.11 |
| 937872000000 | 1805.16 |
| 937958400000 | 1786.63 |
| 938044800000 | 1809.69 |
| 938131200000 | 1772.87 |
| 938390400000 | 1793.25 |
| 938476800000 | 1783.25 |
| 938563200000 | 1795.95 |
| 938649600000 | 1806.27 |
| 938736000000 | 1806.92 |
| 938995200000 | 1828.51 |
| 939081600000 | 1844.98 |
| 939168000000 | 1846.21 |
| 939254400000 | 1864.57 |
| 939340800000 | 1849.57 |
| 939600000000 | 1850.54 |
| 939686400000 | 1854.56 |
| 939772800000 | 1842.44 |
| 939859200000 | 1824.78 |
| 939945600000 | 1819.72 |
| 940204800000 | 1789.36 |
| 940291200000 | 1826.75 |
| 940377600000 | 1814.64 |
| 940464000000 | 1821.1 |
| 940550400000 | 1836.88 |
| 940809600000 | 1821.2 |
| 940896000000 | 1821.56 |
| 940982400000 | 1807.77 |
| 941068800000 | 1840.14 |
| 941155200000 | 1869.79 |
| 941414400000 | 1863.68 |
| 941500800000 | 1869.85 |
| 941587200000 | 1873.97 |
| 941673600000 | 1870.51 |
| 941760000000 | 1886.31 |
| 942019200000 | 1882.69 |
| 942105600000 | 1892.58 |
| 942192000000 | 1911.71 |
| 942278400000 | 1925.72 |
| 942364800000 | 1904.74 |
| 942624000000 | 1924.9 |
| 942710400000 | 1929.02 |
| 942796800000 | 1953.12 |
| 942883200000 | 1955.92 |
| 942969600000 | 1957.31 |
| 943228800000 | 1932.11 |
| 943315200000 | 1929.74 |
| 943401600000 | 1915.81 |
| 943488000000 | 1955.83 |
| 943574400000 | 1966.95 |
| 943833600000 | 1953.18 |
| 943920000000 | 1934.63 |
| 944006400000 | 1944.23 |
| 944092800000 | 1943.81 |
| 944179200000 | 1986.46 |
| 944438400000 | 2028.44 |
| 944524800000 | 2052.98 |
| 944611200000 | 2059.78 |
| 944697600000 | 2052.42 |
| 944784000000 | 2023.44 |
| 945043200000 | 2041.88 |
| 945129600000 | 2035.53 |
| 945216000000 | 2024.42 |
| 945302400000 | 2067.62 |
| 945388800000 | 2056.7 |
| 945648000000 | 2094.05 |
| 945734400000 | 2072.93 |
| 945820800000 | 2107.65 |
| 945907200000 | 2167.1 |
| 945993600000 | 2177.38 |
| 946252800000 | 2182.51 |
| 946339200000 | 2175.32 |
| 946425600000 | 2175.87 |
| 946512000000 | 2201.54 |
| 946598400000 | 2208.45 |
| 946857600000 | 2209.05 |
| 946944000000 | 2161.93 |
| 947030400000 | 2109.48 |
| 947116800000 | 2090.89 |
| 947203200000 | 2149.99 |
| 947462400000 | 2165.11 |
| 947548800000 | 2167.73 |
| 947635200000 | 2148.43 |
| 947721600000 | 2171.16 |
| 947808000000 | 2197.99 |
| 948067200000 | 2202.35 |
| 948153600000 | 2141.33 |
| 948240000000 | 2146.91 |
| 948326400000 | 2159.63 |
| 948412800000 | 2136.69 |
| 948672000000 | 2123.19 |
| 948758400000 | 2096.41 |
| 948844800000 | 2113.9 |
| 948931200000 | 2121.1 |
| 949017600000 | 2092.67 |
| 949276800000 | 2045.48 |
| 949363200000 | 2078.32 |
| 949449600000 | 2128.41 |
| 949536000000 | 2213.89 |
| 949622400000 | 2224.16 |
| 949881600000 | 2197.32 |
| 949968000000 | 2268.7 |
| 950054400000 | 2292.26 |
| 950140800000 | 2274.61 |
| 950227200000 | 2276.86 |
| 950486400000 | 2269.73 |
| 950572800000 | 2225.87 |
| 950659200000 | 2235.59 |
| 950745600000 | 2262.06 |
| 950832000000 | 2255.64 |
| 951091200000 | 2233.18 |
| 951177600000 | 2270.86 |
| 951264000000 | 2294.97 |
| 951350400000 | 2288.14 |
| 951436800000 | 2293.32 |
| 951696000000 | 2237.9 |
| 951782400000 | 2254.12 |
| 951868800000 | 2288.87 |
| 951955200000 | 2331.03 |
| 952041600000 | 2340.61 |
| 952300800000 | 2359.45 |
| 952387200000 | 2316.05 |
| 952473600000 | 2292.35 |
| 952560000000 | 2331.53 |
| 952646400000 | 2346.78 |
| 952905600000 | 2293.8 |
| 952992000000 | 2280.1 |
| 953078400000 | 2222.05 |
| 953164800000 | 2257 |
| 953251200000 | 2278.16 |
| 953510400000 | 2300.3 |
| 953596800000 | 2279.74 |
| 953683200000 | 2252.03 |
| 953769600000 | 2262.82 |
| 953856000000 | 2320.07 |
| 954115200000 | 2314.22 |
| 954201600000 | 2321.84 |
| 954288000000 | 2277.48 |
| 954374400000 | 2218.19 |
| 954460800000 | 2219.12 |
| 954720000000 | 2152.51 |
| 954806400000 | 2173.85 |
| 954892800000 | 2143.77 |
| 954979200000 | 2192.16 |
| 955065600000 | 2212.6 |
| 955324800000 | 2228.23 |
| 955411200000 | 2176.52 |
| 955497600000 | 2170.7 |
| 955584000000 | 2166.95 |
| 955670400000 | 2110.32 |
| 955929600000 | 2088.48 |
| 956016000000 | 2101.05 |
| 956102400000 | 2086.26 |
| 956188800000 | 2108.99 |
| 956275200000 | 2109.12 |
| 956534400000 | 2109.25 |
| 956620800000 | 2097.55 |
| 956707200000 | 2114.02 |
| 956793600000 | 2053.19 |
| 956880000000 | 2102.9 |
| 957139200000 | 2106.6 |
| 957225600000 | 2151.6 |
| 957312000000 | 2069.28 |
| 957398400000 | 2078.77 |
| 957484800000 | 2106.73 |
| 957744000000 | 2085.68 |
| 957830400000 | 2066.86 |
| 957916800000 | 2044.68 |
| 958003200000 | 2057.76 |
| 958089600000 | 2097 |
| 958348800000 | 2088.68 |
| 958435200000 | 2122.44 |
| 958521600000 | 2050.23 |
| 958608000000 | 2060.51 |
| 958694400000 | 1981.08 |
| 958953600000 | 1957.53 |
| 959040000000 | 1980.06 |
| 959126400000 | 1960.21 |
| 959212800000 | 2003.44 |
| 959299200000 | 2047.82 |
| 959558400000 | 2068.85 |
| 959644800000 | 2105.9 |
| 959731200000 | 2119.99 |
| 959817600000 | 2152.73 |
| 959904000000 | 2235.47 |
| 960163200000 | 2226.09 |
| 960249600000 | 2236.09 |
| 960336000000 | 2229.78 |
| 960422400000 | 2220.67 |
| 960508800000 | 2221.46 |
| 960768000000 | 2225.27 |
| 960854400000 | 2242.53 |
| 960940800000 | 2261.85 |
| 961027200000 | 2232 |
| 961113600000 | 2238.57 |
| 961372800000 | 2234.89 |
| 961459200000 | 2236.47 |
| 961545600000 | 2188.87 |
| 961632000000 | 2162.05 |
| 961718400000 | 2156.75 |
| 961977600000 | 2161.8 |
| 962064000000 | 2167.42 |
| 962150400000 | 2175.47 |
| 962236800000 | 2123.53 |
| 962323200000 | 2162.1 |
| 962582400000 | 2178.49 |
| 962668800000 | 2176.79 |
| 962755200000 | 2175.96 |
| 962841600000 | 2170.37 |
| 962928000000 | 2198.71 |
| 963187200000 | 2199.55 |
| 963273600000 | 2188.97 |
| 963360000000 | 2177.21 |
| 963446400000 | 2186.43 |
| 963532800000 | 2201.07 |
| 963792000000 | 2213.33 |
| 963878400000 | 2187.11 |
| 963964800000 | 2156.64 |
| 964051200000 | 2192.62 |
| 964137600000 | 2177.1 |
| 964396800000 | 2170.98 |
| 964483200000 | 2180.6 |
| 964569600000 | 2186.95 |
| 964656000000 | 2122.83 |
| 964742400000 | 2081.64 |
| 965001600000 | 2107.84 |
| 965088000000 | 2095.59 |
| 965174400000 | 2071.46 |
| 965260800000 | 2010.23 |
| 965347200000 | 2040.35 |
| 965606400000 | 2064.51 |
| 965692800000 | 2049.87 |
| 965779200000 | 2063.39 |
| 965865600000 | 2093.13 |
| 965952000000 | 2083.71 |
| 966211200000 | 2097.41 |
| 966297600000 | 2119.13 |
| 966384000000 | 2126.73 |
| 966470400000 | 2114.01 |
| 966556800000 | 2089.11 |
| 966816000000 | 2075.73 |
| 966902400000 | 2057.64 |
| 966988800000 | 2050.67 |
| 967075200000 | 2056.11 |
| 967161600000 | 2075.03 |
| 967420800000 | 2078.7 |
| 967507200000 | 2066.09 |
| 967593600000 | 2045.79 |
| 967680000000 | 2040.3 |
| 967766400000 | 2115.17 |
| 968025600000 | 2146.53 |
| 968112000000 | 2098.48 |
| 968198400000 | 2040.76 |
| 968284800000 | 2054.82 |
| 968371200000 | 2006.01 |
| 968630400000 | 1990.03 |
| 968716800000 | 1984.1 |
| 968803200000 | 1960.72 |
| 968889600000 | 1984.68 |
| 968976000000 | 1962.44 |
| 969235200000 | 1927.82 |
| 969321600000 | 1916.96 |
| 969408000000 | 1883.19 |
| 969494400000 | 1870.86 |
| 969580800000 | 1912.24 |
| 969840000000 | 1932.35 |
| 969926400000 | 1925.34 |
| 970012800000 | 1931.98 |
| 970099200000 | 1929.97 |
| 970185600000 | 1928.52 |
| 970444800000 | 1939.6 |
| 970531200000 | 1945.31 |
| 970617600000 | 1922.91 |
| 970704000000 | 1926.02 |
| 970790400000 | 1898.69 |
| 971049600000 | 1857.46 |
| 971136000000 | 1866.42 |
| 971222400000 | 1813.54 |
| 971308800000 | 1801.51 |
| 971395200000 | 1799.22 |
| 971654400000 | 1795.69 |
| 971740800000 | 1785.56 |
| 971827200000 | 1725.85 |
| 971913600000 | 1798 |
| 972000000000 | 1813.86 |
| 972259200000 | 1804.93 |
| 972345600000 | 1853.08 |
| 972432000000 | 1815.95 |
| 972518400000 | 1808.24 |
| 972604800000 | 1846.46 |
| 972864000000 | 1857.63 |
| 972950400000 | 1901.5 |
| 973036800000 | 1934.78 |
| 973123200000 | 1942.9 |
| 973209600000 | 1960.36 |
| 973468800000 | 1945.08 |
| 973555200000 | 1937.33 |
| 973641600000 | 1918.23 |
| 973728000000 | 1922.99 |
| 973814400000 | 1880.83 |
| 974073600000 | 1841.87 |
| 974160000000 | 1900.73 |
| 974246400000 | 1909.13 |
| 974332800000 | 1884.79 |
| 974419200000 | 1862.88 |
| 974678400000 | 1816.47 |
| 974764800000 | 1817.98 |
| 974851200000 | 1782.36 |
| 974937600000 | 1785.5 |
| 975024000000 | 1824.34 |
| 975283200000 | 1857.04 |
| 975369600000 | 1846.56 |
| 975456000000 | 1858.28 |
| 975542400000 | 1837.95 |
| 975628800000 | 1873.82 |
| 975888000000 | 1857.52 |
| 975974400000 | 1906.73 |
| 976060800000 | 1920.7 |
| 976147200000 | 1922.61 |
| 976233600000 | 1912.18 |
| 976492800000 | 1928.26 |
| 976579200000 | 1922.39 |
| 976665600000 | 1893.57 |
| 976752000000 | 1890.27 |
| 976838400000 | 1871.53 |
| 977097600000 | 1869.85 |
| 977184000000 | 1887.54 |
| 977270400000 | 1855.75 |
| 977356800000 | 1858.21 |
| 977443200000 | 1897.85 |
| 977702400000 | 1951.08 |
| 977788800000 | 2013.69 |
| 977875200000 | 2093.66 |
| 977961600000 | 2106.64 |
| 978048000000 | 2132.75 |
| 978393600000 | 2122.96 |
| 978480000000 | 2058.88 |
| 978566400000 | 2144.58 |
| 978652800000 | 2156.59 |
| 978912000000 | 2126.59 |
| 978998400000 | 2090.21 |
| 979084800000 | 2075.59 |
| 979171200000 | 2135.62 |
| 979257600000 | 2161.44 |
| 979516800000 | 2142.55 |
| 979603200000 | 2108.25 |
| 979689600000 | 2137.41 |
| 979776000000 | 2152.64 |
| 979862400000 | 2128.94 |
| 980121600000 | 2141.87 |
| 980208000000 | 2138.53 |
| 980294400000 | 2123.72 |
| 980380800000 | 2115.55 |
| 980467200000 | 2107.94 |
| 980726400000 | 2096.51 |
| 980812800000 | 2110.56 |
| 980899200000 | 2142.08 |
| 980985600000 | 2137.78 |
| 981072000000 | 2096.32 |
| 981331200000 | 2103.51 |
| 981417600000 | 2100.36 |
| 981504000000 | 2077.97 |
| 981590400000 | 2048.93 |
| 981676800000 | 2028.44 |
| 981936000000 | 2066.23 |
| 982022400000 | 2035.61 |
| 982108800000 | 2000.73 |
| 982195200000 | 2001.51 |
| 982281600000 | 1978.45 |
| 982540800000 | 1994.28 |
| 982627200000 | 1956.51 |
| 982713600000 | 1931.4 |
| 982800000000 | 1891.85 |
| 982886400000 | 1881.99 |
| 983145600000 | 1895.46 |
| 983232000000 | 1914.41 |
| 983318400000 | 1922.02 |
| 983404800000 | 1924.88 |
| 983491200000 | 1930.02 |
| 983750400000 | 1944.2 |
| 983836800000 | 1980.92 |
| 983923200000 | 1977.41 |
| 984009600000 | 1964.31 |
| 984096000000 | 1944.21 |
| 984355200000 | 1889.52 |
| 984441600000 | 1848.82 |
| 984528000000 | 1808.46 |
| 984614400000 | 1812.51 |
| 984700800000 | 1770.87 |
| 984960000000 | 1766.23 |
| 985046400000 | 1803.2 |
| 985132800000 | 1744.59 |
| 985219200000 | 1651.7 |
| 985305600000 | 1711.4 |
| 985564800000 | 1774.75 |
| 985651200000 | 1804.73 |
| 985737600000 | 1770.98 |
| 985824000000 | 1761.23 |
| 985910400000 | 1763.63 |
| 986169600000 | 1766.01 |
| 986256000000 | 1733.21 |
| 986342400000 | 1761.29 |
| 986428800000 | 1793.54 |
| 986515200000 | 1796.47 |
| 986774400000 | 1811.4 |
| 986860800000 | 1823.94 |
| 986947200000 | 1835.36 |
| 987033600000 | 1851.66 |
| 987120000000 | 1843.36 |
| 987379200000 | 1844.5 |
| 987465600000 | 1809.5 |
| 987552000000 | 1854.14 |
| 987638400000 | 1895.29 |
| 987724800000 | 1901.92 |
| 987984000000 | 1865.99 |
| 988070400000 | 1875.97 |
| 988156800000 | 1877.49 |
| 988243200000 | 1901.79 |
| 988329600000 | 1906.64 |
| 988588800000 | 1925.1 |
| 988675200000 | 1936.02 |
| 988761600000 | 1932.22 |
| 988848000000 | 1887.44 |
| 988934400000 | 1899.59 |
| 989193600000 | 1899.4 |
| 989280000000 | 1884.94 |
| 989366400000 | 1877.99 |
| 989452800000 | 1960.53 |
| 989539200000 | 1942.2 |
| 989798400000 | 1916.1 |
| 989884800000 | 1936.41 |
| 989971200000 | 1945.38 |
| 990057600000 | 1964.9 |
| 990144000000 | 1974.65 |
| 990403200000 | 1972.69 |
| 990489600000 | 1954.22 |
| 990576000000 | 1919.27 |
| 990662400000 | 1933.06 |
| 990748800000 | 1910.38 |
| 991008000000 | 1916.67 |
| 991094400000 | 1892.99 |
| 991180800000 | 1866.15 |
| 991267200000 | 1849.07 |
| 991353600000 | 1844.91 |
| 991612800000 | 1843.52 |
| 991699200000 | 1880.73 |
| 991785600000 | 1866.29 |
| 991872000000 | 1864.32 |
| 991958400000 | 1869.21 |
| 992217600000 | 1841.24 |
| 992304000000 | 1798.07 |
| 992390400000 | 1822.44 |
| 992476800000 | 1817.38 |
| 992563200000 | 1794.96 |
| 992822400000 | 1770.5 |
| 992908800000 | 1768.33 |
| 992995200000 | 1760.55 |
| 993081600000 | 1759.25 |
| 993168000000 | 1772.15 |
| 993427200000 | 1790.87 |
| 993513600000 | 1762.54 |
| 993600000000 | 1758.85 |
| 993686400000 | 1744.34 |
| 993772800000 | 1776.66 |
| 994032000000 | 1796.56 |
| 994118400000 | 1783.27 |
| 994204800000 | 1765.85 |
| 994291200000 | 1730.51 |
| 994377600000 | 1712.48 |
| 994636800000 | 1711.71 |
| 994723200000 | 1711.75 |
| 994809600000 | 1700.19 |
| 994896000000 | 1702.57 |
| 994982400000 | 1715.47 |
| 995241600000 | 1707.09 |
| 995328000000 | 1707.22 |
| 995414400000 | 1702.86 |
| 995500800000 | 1733.29 |
| 995587200000 | 1719.07 |
| 995846400000 | 1725.04 |
| 995932800000 | 1717.59 |
| 996019200000 | 1700.01 |
| 996105600000 | 1713.83 |
| 996192000000 | 1740.96 |
| 996451200000 | 1758.4 |
| 996537600000 | 1775.07 |
| 996624000000 | 1792.87 |
| 996710400000 | 1793.42 |
| 996796800000 | 1783.47 |
| 997056000000 | 1783.79 |
| 997142400000 | 1771.36 |
| 997228800000 | 1751.23 |
| 997315200000 | 1742.36 |
| 997401600000 | 1727.74 |
| 997660800000 | 1750.56 |
| 997747200000 | 1779.41 |
| 997833600000 | 1783.21 |
| 997920000000 | 1771.45 |
| 998006400000 | 1737.99 |
| 998265600000 | 1730.94 |
| 998352000000 | 1740.28 |
| 998438400000 | 1748.75 |
| 998524800000 | 1756.33 |
| 998611200000 | 1780.41 |
| 998870400000 | 1780.24 |
| 998956800000 | 1749.86 |
| 999043200000 | 1751.82 |
| 999129600000 | 1724.37 |
| 999216000000 | 1715.43 |
| 999475200000 | 1686.53 |
| 999561600000 | 1663.24 |
| 999648000000 | 1676.31 |
| 999734400000 | 1649.89 |
| 999820800000 | 1628.11 |
| 1000080000000 | 1603.99 |
| 1000166400000 | 1525.98 |
| 1000252800000 | 1527.56 |
| 1000339200000 | 1544.45 |
| 1000425600000 | 1474.35 |
| 1000684800000 | 1514.08 |
| 1000771200000 | 1503.19 |
| 1000857600000 | 1481.27 |
| 1000944000000 | 1405.44 |
| 1001030400000 | 1355.32 |
| 1001289600000 | 1437.62 |
| 1001376000000 | 1467.05 |
| 1001462400000 | 1489.21 |
| 1001548800000 | 1496.98 |
| 1001635200000 | 1525.07 |
| 1001894400000 | 1503.26 |
| 1001980800000 | 1520.95 |
| 1002067200000 | 1521.19 |
| 1002153600000 | 1579.03 |
| 1002240000000 | 1563.36 |
| 1002499200000 | 1570.87 |
| 1002585600000 | 1563.84 |
| 1002672000000 | 1608.56 |
| 1002758400000 | 1611.5 |
| 1002844800000 | 1619.5 |
| 1003104000000 | 1571.34 |
| 1003190400000 | 1602.51 |
| 1003276800000 | 1622.77 |
| 1003363200000 | 1598.96 |
| 1003449600000 | 1567.25 |
| 1003708800000 | 1587.03 |
| 1003795200000 | 1625.94 |
| 1003881600000 | 1645.97 |
| 1003968000000 | 1613.13 |
| 1004054400000 | 1643.14 |
| 1004313600000 | 1629.76 |
| 1004400000000 | 1582.52 |
| 1004486400000 | 1604.09 |
| 1004572800000 | 1620.09 |
| 1004659200000 | 1665.42 |
| 1004918400000 | 1702.7 |
| 1005004800000 | 1701.26 |
| 1005091200000 | 1717.67 |
| 1005177600000 | 1750.22 |
| 1005264000000 | 1724.58 |
| 1005523200000 | 1685.42 |
| 1005609600000 | 1723.21 |
| 1005696000000 | 1733.23 |
| 1005782400000 | 1742.19 |
| 1005868800000 | 1762.02 |
| 1006128000000 | 1778.92 |
| 1006214400000 | 1755.39 |
| 1006300800000 | 1738.09 |
| 1006387200000 | 1755.25 |
| 1006473600000 | 1756.46 |
| 1006732800000 | 1759.94 |
| 1006819200000 | 1731.9 |
| 1006905600000 | 1716.33 |
| 1006992000000 | 1715.47 |
| 1007078400000 | 1745.63 |
| 1007337600000 | 1728.85 |
| 1007424000000 | 1748.16 |
| 1007510400000 | 1803.53 |
| 1007596800000 | 1824.72 |
| 1007683200000 | 1801.69 |
| 1007942400000 | 1764.86 |
| 1008028800000 | 1777.11 |
| 1008115200000 | 1769.79 |
| 1008201600000 | 1722.3 |
| 1008288000000 | 1725.27 |
| 1008547200000 | 1777.27 |
| 1008633600000 | 1771.57 |
| 1008720000000 | 1753.57 |
| 1008806400000 | 1730.96 |
| 1008892800000 | 1742.6 |
| 1009152000000 | 1742.7 |
| 1009238400000 | 1720.14 |
| 1009324800000 | 1727.79 |
| 1009411200000 | 1767.31 |
| 1009497600000 | 1777.72 |
| 1009756800000 | 1781.9 |
| 1009929600000 | 1803.97 |
| 1010016000000 | 1833.51 |
| 1010102400000 | 1825.07 |
| 1010361600000 | 1795.74 |
| 1010448000000 | 1778.9 |
| 1010534400000 | 1779.42 |
| 1010620800000 | 1754.58 |
| 1010707200000 | 1766.63 |
| 1010966400000 | 1724.66 |
| 1011052800000 | 1731.39 |
| 1011139200000 | 1696.45 |
| 1011225600000 | 1726.71 |
| 1011312000000 | 1727.69 |
| 1011571200000 | 1708.53 |
| 1011657600000 | 1717.82 |
| 1011744000000 | 1714.33 |
| 1011830400000 | 1739.86 |
| 1011916800000 | 1708.99 |
| 1012176000000 | 1720.35 |
| 1012262400000 | 1705.56 |
| 1012348800000 | 1678.8 |
| 1012435200000 | 1690.17 |
| 1012521600000 | 1697.71 |
| 1012780800000 | 1688.76 |
| 1012867200000 | 1648.57 |
| 1012953600000 | 1627.77 |
| 1013040000000 | 1646.33 |
| 1013126400000 | 1646.24 |
| 1013385600000 | 1673.72 |
| 1013472000000 | 1665.87 |
| 1013558400000 | 1672.62 |
| 1013644800000 | 1696.3 |
| 1013731200000 | 1667.23 |
| 1013990400000 | 1654.68 |
| 1014076800000 | 1630.73 |
| 1014163200000 | 1612.81 |
| 1014249600000 | 1626.49 |
| 1014336000000 | 1616.99 |
| 1014595200000 | 1630.81 |
| 1014681600000 | 1634.25 |
| 1014768000000 | 1666.23 |
| 1014854400000 | 1684.52 |
| 1014940800000 | 1691.7 |
| 1015200000000 | 1751.12 |
| 1015286400000 | 1745.33 |
| 1015372800000 | 1765.81 |
| 1015459200000 | 1786.51 |
| 1015545600000 | 1777.62 |
| 1015804800000 | 1773.32 |
| 1015891200000 | 1751.73 |
| 1015977600000 | 1748.55 |
| 1016064000000 | 1765.58 |
| 1016150400000 | 1784.22 |
| 1016409600000 | 1797.61 |
| 1016496000000 | 1804.13 |
| 1016582400000 | 1787.11 |
| 1016668800000 | 1777.63 |
| 1016755200000 | 1776.01 |
| 1017014400000 | 1763.85 |
| 1017100800000 | 1773.04 |
| 1017187200000 | 1764 |
| 1017273600000 | 1779.61 |
| 1017360000000 | 1781.35 |
| 1017619200000 | 1799.23 |
| 1017705600000 | 1777.09 |
| 1017792000000 | 1780 |
| 1017878400000 | 1753.2 |
| 1017964800000 | 1752.73 |
| 1018224000000 | 1708.5 |
| 1018310400000 | 1728.24 |
| 1018396800000 | 1746.39 |
| 1018483200000 | 1722.37 |
| 1018569600000 | 1725.37 |
| 1018828800000 | 1742.03 |
| 1018915200000 | 1786.14 |
| 1019001600000 | 1799.41 |
| 1019088000000 | 1783.28 |
| 1019174400000 | 1791.44 |
| 1019433600000 | 1768.32 |
| 1019520000000 | 1766.62 |
| 1019606400000 | 1759.55 |
| 1019692800000 | 1745.96 |
| 1019779200000 | 1747.64 |
| 1020038400000 | 1742.63 |
| 1020124800000 | 1750.17 |
| 1020211200000 | 1759.71 |
| 1020297600000 | 1734.17 |
| 1020384000000 | 1739.17 |
| 1020643200000 | 1735.22 |
| 1020729600000 | 1717.26 |
| 1020816000000 | 1744.44 |
| 1020902400000 | 1742.27 |
| 1020988800000 | 1723.76 |
| 1021248000000 | 1743.16 |
| 1021334400000 | 1754.95 |
| 1021420800000 | 1772.94 |
| 1021507200000 | 1773.5 |
| 1021593600000 | 1787.39 |
| 1021852800000 | 1774.65 |
| 1021939200000 | 1765.89 |
| 1022025600000 | 1750.79 |
| 1022112000000 | 1745.57 |
| 1022198400000 | 1742.69 |
| 1022457600000 | 1752.32 |
| 1022544000000 | 1758.15 |
| 1022630400000 | 1765.09 |
| 1022716800000 | 1743.46 |
| 1022803200000 | 1741.76 |
| 1023062400000 | 1733.6 |
| 1023148800000 | 1690.33 |
| 1023235200000 | 1687.35 |
| 1023321600000 | 1700.86 |
| 1023408000000 | 1669.55 |
| 1023667200000 | 1669.73 |
| 1023753600000 | 1702.6 |
| 1023840000000 | 1658.38 |
| 1023926400000 | 1635.5 |
| 1024012800000 | 1596.27 |
| 1024272000000 | 1653.92 |
| 1024358400000 | 1665.16 |
| 1024444800000 | 1643.63 |
| 1024531200000 | 1617.93 |
| 1024617600000 | 1621.6 |
| 1024876800000 | 1574.18 |
| 1024963200000 | 1616.32 |
| 1025049600000 | 1606.89 |
| 1025136000000 | 1628.39 |
| 1025222400000 | 1698.01 |
| 1025481600000 | 1691.81 |
| 1025568000000 | 1617.8 |
| 1025654400000 | 1577.99 |
| 1025740800000 | 1608.45 |
| 1025827200000 | 1673.86 |
| 1026086400000 | 1690.15 |
| 1026172800000 | 1683.59 |
| 1026259200000 | 1621.7 |
| 1026345600000 | 1567.22 |
| 1026432000000 | 1571.98 |
| 1026691200000 | 1520.62 |
| 1026777600000 | 1522.55 |
| 1026864000000 | 1575.31 |
| 1026950400000 | 1590.03 |
| 1027036800000 | 1523.51 |
| 1027296000000 | 1443.11 |
| 1027382400000 | 1371.77 |
| 1027468800000 | 1366.19 |
| 1027555200000 | 1406.32 |
| 1027641600000 | 1398.68 |
| 1027900800000 | 1475.22 |
| 1027987200000 | 1473.16 |
| 1028073600000 | 1459.15 |
| 1028160000000 | 1413.1 |
| 1028246400000 | 1405.46 |
| 1028505600000 | 1344.84 |
| 1028592000000 | 1387.25 |
| 1028678400000 | 1389.32 |
| 1028764800000 | 1434.07 |
| 1028851200000 | 1462.93 |
| 1029110400000 | 1443.8 |
| 1029196800000 | 1459.12 |
| 1029283200000 | 1414.8 |
| 1029369600000 | 1456.69 |
| 1029456000000 | 1473.56 |
| 1029715200000 | 1517.36 |
| 1029801600000 | 1498.3 |
| 1029888000000 | 1518.3 |
| 1029974400000 | 1536.65 |
| 1030060800000 | 1516.68 |
| 1030320000000 | 1495.64 |
| 1030406400000 | 1552.95 |
| 1030492800000 | 1486.62 |
| 1030579200000 | 1463.33 |
| 1030665600000 | 1475.22 |
| 1030924800000 | 1445.78 |
| 1031011200000 | 1400.72 |
| 1031097600000 | 1405.61 |
| 1031184000000 | 1391.58 |
| 1031270400000 | 1425.54 |
| 1031529600000 | 1395.97 |
| 1031616000000 | 1423.21 |
| 1031702400000 | 1464.83 |
| 1031788800000 | 1410.7 |
| 1031875200000 | 1369.07 |
| 1032134400000 | 1355.79 |
| 1032220800000 | 1343.3 |
| 1032307200000 | 1300.35 |
| 1032393600000 | 1281.66 |
| 1032480000000 | 1270.36 |
| 1032739200000 | 1220.82 |
| 1032825600000 | 1201.82 |
| 1032912000000 | 1221.43 |
| 1032998400000 | 1281.32 |
| 1033084800000 | 1268.2 |
| 1033344000000 | 1211.75 |
| 1033430400000 | 1231.38 |
| 1033516800000 | 1273.18 |
| 1033603200000 | 1248.62 |
| 1033689600000 | 1203.05 |
| 1033948800000 | 1191.13 |
| 1034035200000 | 1167.39 |
| 1034121600000 | 1170.48 |
| 1034208000000 | 1205.86 |
| 1034294400000 | 1270.12 |
| 1034553600000 | 1255.87 |
| 1034640000000 | 1329.27 |
| 1034726400000 | 1313.53 |
| 1034812800000 | 1349.17 |
| 1034899200000 | 1347.6 |
| 1035158400000 | 1361.68 |
| 1035244800000 | 1354.24 |
| 1035331200000 | 1301.64 |
| 1035417600000 | 1334.26 |
| 1035504000000 | 1329.05 |
| 1035763200000 | 1366.74 |
| 1035849600000 | 1306.89 |
| 1035936000000 | 1345.67 |
| 1036022400000 | 1377.95 |
| 1036108800000 | 1374.5 |
| 1036368000000 | 1432.32 |
| 1036454400000 | 1444.33 |
| 1036540800000 | 1421.86 |
| 1036627200000 | 1391.75 |
| 1036713600000 | 1376.82 |
| 1036972800000 | 1362.87 |
| 1037059200000 | 1378.27 |
| 1037145600000 | 1362.33 |
| 1037232000000 | 1405.04 |
| 1037318400000 | 1414.32 |
| 1037577600000 | 1432.25 |
| 1037664000000 | 1413.92 |
| 1037750400000 | 1411.29 |
| 1037836800000 | 1461.11 |
| 1037923200000 | 1461.62 |
| 1038182400000 | 1453.94 |
| 1038268800000 | 1421.69 |
| 1038355200000 | 1463.12 |
| 1038441600000 | 1478.35 |
| 1038528000000 | 1476.36 |
| 1038787200000 | 1485.02 |
| 1038873600000 | 1442.53 |
| 1038960000000 | 1445.77 |
| 1039046400000 | 1417.46 |
| 1039132800000 | 1429.36 |
| 1039392000000 | 1391.11 |
| 1039478400000 | 1403.93 |
| 1039564800000 | 1417.05 |
| 1039651200000 | 1407.99 |
| 1039737600000 | 1387.86 |
| 1039996800000 | 1435.31 |
| 1040083200000 | 1424.85 |
| 1040169600000 | 1386.72 |
| 1040256000000 | 1376.02 |
| 1040342400000 | 1393.94 |
| 1040601600000 | 1394.68 |
| 1040688000000 | 1398.75 |
| 1040774400000 | 1401.13 |
| 1040860800000 | 1409.07 |
| 1040947200000 | 1372.71 |
| 1041206400000 | 1390.39 |
| 1041292800000 | 1399.54 |
| 1041465600000 | 1446.93 |
| 1041552000000 | 1453.25 |
| 1041811200000 | 1472.46 |
| 1041897600000 | 1449.67 |
| 1041984000000 | 1432.97 |
| 1042070400000 | 1455.01 |
| 1042156800000 | 1464 |
| 1042416000000 | 1469.29 |
| 1042502400000 | 1480.29 |
| 1042588800000 | 1462.3 |
| 1042675200000 | 1469.26 |
| 1042761600000 | 1428.98 |
| 1043020800000 | 1416.8 |
| 1043107200000 | 1408.09 |
| 1043193600000 | 1382.26 |
| 1043280000000 | 1379.91 |
| 1043366400000 | 1374.69 |
| 1043625600000 | 1331.96 |
| 1043712000000 | 1329.1 |
| 1043798400000 | 1338.58 |
| 1043884800000 | 1358.15 |
| 1043971200000 | 1360.18 |
| 1044230400000 | 1376.58 |
| 1044316800000 | 1342.46 |
| 1044403200000 | 1353.56 |
| 1044489600000 | 1334.41 |
| 1044576000000 | 1312.93 |
| 1044835200000 | 1295.45 |
| 1044921600000 | 1327.57 |
| 1045008000000 | 1296.55 |
| 1045094400000 | 1305.3 |
| 1045180800000 | 1335.48 |
| 1045440000000 | 1352.39 |
| 1045526400000 | 1365.53 |
| 1045612800000 | 1338.37 |
| 1045699200000 | 1330.17 |
| 1045785600000 | 1337.13 |
| 1046044800000 | 1313.59 |
| 1046131200000 | 1265.61 |
| 1046217600000 | 1256.14 |
| 1046304000000 | 1277.31 |
| 1046390400000 | 1301.91 |
| 1046649600000 | 1312.93 |
| 1046736000000 | 1283.52 |
| 1046822400000 | 1282.95 |
| 1046908800000 | 1263.88 |
| 1046995200000 | 1241.21 |
| 1047254400000 | 1213.51 |
| 1047340800000 | 1208.72 |
| 1047427200000 | 1167.15 |
| 1047513600000 | 1211.03 |
| 1047600000000 | 1263.15 |
| 1047859200000 | 1286.66 |
| 1047945600000 | 1289.29 |
| 1048032000000 | 1300.22 |
| 1048118400000 | 1288.45 |
| 1048204800000 | 1327.95 |
| 1048464000000 | 1276.3 |
| 1048550400000 | 1302.35 |
| 1048636800000 | 1301.48 |
| 1048723200000 | 1282.23 |
| 1048809600000 | 1292.94 |
| 1049068800000 | 1254.97 |
| 1049155200000 | 1267.75 |
| 1049241600000 | 1305.98 |
| 1049328000000 | 1314.69 |
| 1049414400000 | 1331.65 |
| 1049673600000 | 1371.5 |
| 1049760000000 | 1360.88 |
| 1049846400000 | 1368.43 |
| 1049932800000 | 1341.87 |
| 1050019200000 | 1353.87 |
| 1050278400000 | 1369.21 |
| 1050364800000 | 1400.19 |
| 1050451200000 | 1403.26 |
| 1050537600000 | 1416.64 |
| 1050624000000 | 1416.06 |
| 1050883200000 | 1415.86 |
| 1050969600000 | 1438.28 |
| 1051056000000 | 1457.89 |
| 1051142400000 | 1440.18 |
| 1051228800000 | 1419.02 |
| 1051488000000 | 1451.57 |
| 1051574400000 | 1453.56 |
| 1051660800000 | 1472.9 |
| 1051747200000 | 1480.12 |
| 1051833600000 | 1480.04 |
| 1052092800000 | 1507.41 |
| 1052179200000 | 1541.21 |
| 1052265600000 | 1524.32 |
| 1052352000000 | 1498.91 |
| 1052438400000 | 1514.24 |
| 1052697600000 | 1524.4 |
| 1052784000000 | 1516.08 |
| 1052870400000 | 1515.52 |
| 1052956800000 | 1518.83 |
| 1053043200000 | 1545.57 |
| 1053302400000 | 1498.39 |
| 1053388800000 | 1504.66 |
| 1053475200000 | 1493.13 |
| 1053561600000 | 1515.96 |
| 1053648000000 | 1524 |
| 1053907200000 | 1526.51 |
| 1053993600000 | 1535.92 |
| 1054080000000 | 1552.33 |
| 1054166400000 | 1573.22 |
| 1054252800000 | 1574.42 |
| 1054512000000 | 1601.71 |
| 1054598400000 | 1591.35 |
| 1054684800000 | 1602.14 |
| 1054771200000 | 1610.33 |
| 1054857600000 | 1626.07 |
| 1055116800000 | 1611.86 |
| 1055203200000 | 1612.53 |
| 1055289600000 | 1643.76 |
| 1055376000000 | 1660.1 |
| 1055462400000 | 1652.54 |
| 1055721600000 | 1683.03 |
| 1055808000000 | 1691.68 |
| 1055894400000 | 1679.64 |
| 1055980800000 | 1663.49 |
| 1056067200000 | 1656.12 |
| 1056326400000 | 1618.04 |
| 1056412800000 | 1603.9 |
| 1056499200000 | 1623.77 |
| 1056585600000 | 1602.92 |
| 1056672000000 | 1605.71 |
| 1056931200000 | 1595.52 |
| 1057017600000 | 1576.65 |
| 1057104000000 | 1603.36 |
| 1057190400000 | 1599.46 |
| 1057276800000 | 1594.04 |
| 1057536000000 | 1621.28 |
| 1057622400000 | 1622.19 |
| 1057708800000 | 1615.14 |
| 1057795200000 | 1605.03 |
| 1057881600000 | 1614.18 |
| 1058140800000 | 1635.79 |
| 1058227200000 | 1614.26 |
| 1058313600000 | 1593.66 |
| 1058400000000 | 1568.26 |
| 1058486400000 | 1588.83 |
| 1058745600000 | 1590.71 |
| 1058832000000 | 1597.04 |
| 1058918400000 | 1613.65 |
| 1059004800000 | 1640.24 |
| 1059091200000 | 1633.44 |
| 1059350400000 | 1656.85 |
| 1059436800000 | 1642.92 |
| 1059523200000 | 1636.43 |
| 1059609600000 | 1637.47 |
| 1059696000000 | 1621.63 |
| 1059955200000 | 1623.12 |
| 1060041600000 | 1635.65 |
| 1060128000000 | 1607.51 |
| 1060214400000 | 1607.75 |
| 1060300800000 | 1611.29 |
| 1060560000000 | 1628.17 |
| 1060646400000 | 1632.54 |
| 1060732800000 | 1636.77 |
| 1060819200000 | 1651.69 |
| 1060905600000 | 1655.72 |
| 1061164800000 | 1656.1 |
| 1061251200000 | 1659.41 |
| 1061337600000 | 1649.28 |
| 1061424000000 | 1636.16 |
| 1061510400000 | 1637.79 |
| 1061769600000 | 1621.22 |
| 1061856000000 | 1605.28 |
| 1061942400000 | 1618.44 |
| 1062028800000 | 1626.53 |
| 1062115200000 | 1634.56 |
| 1062374400000 | 1660.84 |
| 1062460800000 | 1640.17 |
| 1062547200000 | 1670.67 |
| 1062633600000 | 1676.32 |
| 1062720000000 | 1693.53 |
| 1062979200000 | 1705.23 |
| 1063065600000 | 1704.68 |
| 1063152000000 | 1674.61 |
| 1063238400000 | 1678.12 |
| 1063324800000 | 1682.32 |
| 1063584000000 | 1687.85 |
| 1063670400000 | 1686.82 |
| 1063756800000 | 1708.85 |
| 1063843200000 | 1716 |
| 1063929600000 | 1720.43 |
| 1064188800000 | 1693.42 |
| 1064275200000 | 1677.83 |
| 1064361600000 | 1668.9 |
| 1064448000000 | 1658.45 |
| 1064534400000 | 1647.29 |
| 1064793600000 | 1657.86 |
| 1064880000000 | 1639.92 |
| 1064966400000 | 1674.25 |
| 1065052800000 | 1671.87 |
| 1065139200000 | 1704.95 |
| 1065398400000 | 1715.51 |
| 1065484800000 | 1711.81 |
| 1065571200000 | 1722.43 |
| 1065657600000 | 1740.84 |
| 1065744000000 | 1747.78 |
| 1066003200000 | 1758.26 |
| 1066089600000 | 1756.74 |
| 1066176000000 | 1757.98 |
| 1066262400000 | 1750.9 |
| 1066348800000 | 1744.41 |
| 1066608000000 | 1750.24 |
| 1066694400000 | 1755.41 |
| 1066780800000 | 1747.34 |
| 1066867200000 | 1727.73 |
| 1066953600000 | 1731.62 |
| 1067212800000 | 1741.76 |
| 1067299200000 | 1749.62 |
| 1067385600000 | 1760.63 |
| 1067472000000 | 1767.19 |
| 1067558400000 | 1760.91 |
| 1067817600000 | 1779.91 |
| 1067904000000 | 1780.11 |
| 1067990400000 | 1766.48 |
| 1068076800000 | 1769.29 |
| 1068163200000 | 1795.7 |
| 1068422400000 | 1786.83 |
| 1068508800000 | 1779.3 |
| 1068595200000 | 1797 |
| 1068681600000 | 1814.35 |
| 1068768000000 | 1836.05 |
| 1069027200000 | 1793.02 |
| 1069113600000 | 1807.95 |
| 1069200000000 | 1806.19 |
| 1069286400000 | 1805.78 |
| 1069372800000 | 1815.24 |
| 1069632000000 | 1825.64 |
| 1069718400000 | 1828.89 |
| 1069804800000 | 1844.84 |
| 1069891200000 | 1851.59 |
| 1069977600000 | 1861.84 |
| 1070236800000 | 1887.08 |
| 1070323200000 | 1902.57 |
| 1070409600000 | 1922.87 |
| 1070496000000 | 1915.34 |
| 1070582400000 | 1911.38 |
| 1070841600000 | 1910.92 |
| 1070928000000 | 1917.9 |
| 1071014400000 | 1910.74 |
| 1071100800000 | 1911.27 |
| 1071187200000 | 1929.38 |
| 1071446400000 | 1942.68 |
| 1071532800000 | 1942.77 |
| 1071619200000 | 1944.91 |
| 1071705600000 | 1956.59 |
| 1071792000000 | 1957.89 |
| 1072051200000 | 1959.76 |
| 1072137600000 | 1967.72 |
| 1072224000000 | 1975.75 |
| 1072310400000 | 1974.25 |
| 1072396800000 | 1971.55 |
| 1072656000000 | 1992.39 |
| 1072742400000 | 2004.16 |
| 1072828800000 | 2023.23 |
| 1073001600000 | 2047.54 |
| 1073260800000 | 2069.8 |
| 1073347200000 | 2078.83 |
| 1073433600000 | 2057.34 |
| 1073520000000 | 2089.56 |
| 1073606400000 | 2103.73 |
| 1073865600000 | 2091.89 |
| 1073952000000 | 2093.16 |
| 1074038400000 | 2099.96 |
| 1074124800000 | 2094.06 |
| 1074211200000 | 2079.57 |
| 1074470400000 | 2086.4 |
| 1074556800000 | 2104.03 |
| 1074643200000 | 2123.22 |
| 1074729600000 | 2146.53 |
| 1074816000000 | 2144.22 |
| 1075075200000 | 2112 |
| 1075161600000 | 2128.66 |
| 1075248000000 | 2130.47 |
| 1075334400000 | 2069.3 |
| 1075420800000 | 2065.05 |
| 1075680000000 | 2078.39 |
| 1075766400000 | 2087.01 |
| 1075852800000 | 2066.4 |
| 1075939200000 | 2079.87 |
| 1076025600000 | 2111.95 |
| 1076284800000 | 2131.11 |
| 1076371200000 | 2139.85 |
| 1076457600000 | 2144.09 |
| 1076544000000 | 2172.97 |
| 1076630400000 | 2145.97 |
| 1076889600000 | 2155.86 |
| 1076976000000 | 2175.91 |
| 1077062400000 | 2180.17 |
| 1077148800000 | 2176.55 |
| 1077235200000 | 2137.03 |
| 1077494400000 | 2137.12 |
| 1077580800000 | 2126.32 |
| 1077667200000 | 2108.43 |
| 1077753600000 | 2092.01 |
| 1077840000000 | 2100.05 |
| 1078099200000 | 2118.29 |
| 1078185600000 | 2112.58 |
| 1078272000000 | 2071.56 |
| 1078358400000 | 2097.54 |
| 1078444800000 | 2135.61 |
| 1078704000000 | 2137.83 |
| 1078790400000 | 2117.38 |
| 1078876800000 | 2081.94 |
| 1078963200000 | 2028.11 |
| 1079049600000 | 2017.97 |
| 1079308800000 | 1970.89 |
| 1079395200000 | 1999.99 |
| 1079481600000 | 2010.5 |
| 1079568000000 | 2004.75 |
| 1079654400000 | 2001.92 |
| 1079913600000 | 1965.79 |
| 1080000000000 | 1957.87 |
| 1080086400000 | 1937.79 |
| 1080172800000 | 1967.52 |
| 1080259200000 | 1961.74 |
| 1080518400000 | 1994.94 |
| 1080604800000 | 1994.94 |
| 1080691200000 | 2012.86 |
| 1080777600000 | 2049.18 |
| 1080864000000 | 2055.26 |
| 1081123200000 | 2046.86 |
| 1081209600000 | 2029.66 |
| 1081296000000 | 2042.51 |
| 1081382400000 | 2038.56 |
| 1081468800000 | 2038.56 |
| 1081728000000 | 2032.84 |
| 1081814400000 | 2025.95 |
| 1081900800000 | 2005.14 |
| 1081987200000 | 2001.11 |
| 1082073600000 | 2025.78 |
| 1082332800000 | 2022.89 |
| 1082419200000 | 2019.29 |
| 1082505600000 | 1996.19 |
| 1082592000000 | 2009.54 |
| 1082678400000 | 2015.93 |
| 1082937600000 | 2019.63 |
| 1083024000000 | 2026.85 |
| 1083110400000 | 1987.79 |
| 1083196800000 | 1983.58 |
| 1083283200000 | 1978.91 |
| 1083542400000 | 1989.27 |
| 1083628800000 | 2005.96 |
| 1083715200000 | 2027.23 |
| 1083801600000 | 1977.91 |
| 1083888000000 | 1945.44 |
| 1084147200000 | 1886.73 |
| 1084233600000 | 1905.15 |
| 1084320000000 | 1893.24 |
| 1084406400000 | 1905.48 |
| 1084492800000 | 1896.38 |
| 1084752000000 | 1894.28 |
| 1084838400000 | 1903.18 |
| 1084924800000 | 1952.37 |
| 1085011200000 | 1920.43 |
| 1085097600000 | 1929.91 |
| 1085356800000 | 1938.74 |
| 1085443200000 | 1947.55 |
| 1085529600000 | 1967 |
| 1085616000000 | 2010.66 |
| 1085702400000 | 1995.06 |
| 1085961600000 | 2003 |
| 1086048000000 | 1980.47 |
| 1086134400000 | 2000.28 |
| 1086220800000 | 2001.94 |
| 1086307200000 | 2024.59 |
| 1086566400000 | 2056.37 |
| 1086652800000 | 2049.47 |
| 1086739200000 | 2012.6 |
| 1086825600000 | 2020.06 |
| 1086912000000 | 2003.41 |
| 1087171200000 | 1990.39 |
| 1087257600000 | 2007.82 |
| 1087344000000 | 2007.24 |
| 1087430400000 | 2011.35 |
| 1087516800000 | 2033.03 |
| 1087776000000 | 2028.05 |
| 1087862400000 | 2007.59 |
| 1087948800000 | 2015.47 |
| 1088035200000 | 2047.8 |
| 1088121600000 | 2038.3 |
| 1088380800000 | 2065.76 |
| 1088467200000 | 2048.33 |
| 1088553600000 | 2049.2 |
| 1088640000000 | 2043.21 |
| 1088726400000 | 2052.45 |
| 1088985600000 | 2046.39 |
| 1089072000000 | 2030.18 |
| 1089158400000 | 2043.52 |
| 1089244800000 | 2055.57 |
| 1089331200000 | 2053.06 |
| 1089590400000 | 2046.3 |
| 1089676800000 | 2035.94 |
| 1089763200000 | 2039.71 |
| 1089849600000 | 2010.75 |
| 1089936000000 | 2023.28 |
| 1090195200000 | 2008.44 |
| 1090281600000 | 2009.03 |
| 1090368000000 | 2000.31 |
| 1090454400000 | 1974.53 |
| 1090540800000 | 1946.48 |
| 1090800000000 | 1932.66 |
| 1090886400000 | 1939.91 |
| 1090972800000 | 1934.71 |
| 1091059200000 | 1970.41 |
| 1091145600000 | 1968.48 |
| 1091404800000 | 1954.86 |
| 1091491200000 | 1969.07 |
| 1091577600000 | 1946.49 |
| 1091664000000 | 1951.41 |
| 1091750400000 | 1938.69 |
| 1092009600000 | 1921.73 |
| 1092096000000 | 1945.71 |
| 1092182400000 | 1911.5 |
| 1092268800000 | 1909.67 |
| 1092355200000 | 1923.78 |
| 1092614400000 | 1940.26 |
| 1092700800000 | 1947.33 |
| 1092787200000 | 1947.02 |
| 1092873600000 | 1959.79 |
| 1092960000000 | 1948.58 |
| 1093219200000 | 1955.69 |
| 1093305600000 | 1943.3 |
| 1093392000000 | 1942.98 |
| 1093478400000 | 1959.15 |
| 1093564800000 | 1960.47 |
| 1093824000000 | 1956.4 |
| 1093910400000 | 1957.5 |
| 1093996800000 | 1974.33 |
| 1094083200000 | 1983.41 |
| 1094169600000 | 1983.1 |
| 1094428800000 | 1994.14 |
| 1094515200000 | 1997.03 |
| 1094601600000 | 2003.5 |
| 1094688000000 | 1998.49 |
| 1094774400000 | 2031.68 |
| 1095033600000 | 2047.39 |
| 1095120000000 | 2048.31 |
| 1095206400000 | 2019.67 |
| 1095292800000 | 2021.76 |
| 1095379200000 | 2039.29 |
| 1095638400000 | 2028.63 |
| 1095724800000 | 2056.59 |
| 1095811200000 | 2035.81 |
| 1095897600000 | 2029.14 |
| 1095984000000 | 2028.82 |
| 1096243200000 | 2021.66 |
| 1096329600000 | 2029.46 |
| 1096416000000 | 2042.32 |
| 1096502400000 | 2044.73 |
| 1096588800000 | 2086.3 |
| 1096848000000 | 2085.7 |
| 1096934400000 | 2097.71 |
| 1097020800000 | 2097.23 |
| 1097107200000 | 2095.05 |
| 1097193600000 | 2105.83 |
| 1097452800000 | 2097.45 |
| 1097539200000 | 2065.88 |
| 1097625600000 | 2065.12 |
| 1097712000000 | 2073.83 |
| 1097798400000 | 2087.44 |
| 1098057600000 | 2089.29 |
| 1098144000000 | 2112.23 |
| 1098230400000 | 2105.54 |
| 1098316800000 | 2117.55 |
| 1098403200000 | 2124.68 |
| 1098662400000 | 2110.24 |
| 1098748800000 | 2114.93 |
| 1098835200000 | 2144.3 |
| 1098921600000 | 2159.44 |
| 1099008000000 | 2152.96 |
| 1099267200000 | 2173.95 |
| 1099353600000 | 2183.89 |
| 1099440000000 | 2205.06 |
| 1099526400000 | 2217.16 |
| 1099612800000 | 2235 |
| 1099872000000 | 2242.28 |
| 1099958400000 | 2232.2 |
| 1100044800000 | 2241.34 |
| 1100131200000 | 2260.08 |
| 1100217600000 | 2269.27 |
| 1100476800000 | 2265.18 |
| 1100563200000 | 2255.34 |
| 1100649600000 | 2295.16 |
| 1100736000000 | 2286.67 |
| 1100822400000 | 2282.1 |
| 1101081600000 | 2269.87 |
| 1101168000000 | 2275.79 |
| 1101254400000 | 2291.37 |
| 1101340800000 | 2324.02 |
| 1101427200000 | 2323.15 |
| 1101686400000 | 2325.16 |
| 1101772800000 | 2313.16 |
| 1101859200000 | 2342.35 |
| 1101945600000 | 2348.73 |
| 1102032000000 | 2356.24 |
| 1102291200000 | 2361.02 |
| 1102377600000 | 2371.38 |
| 1102464000000 | 2340.91 |
| 1102550400000 | 2321.27 |
| 1102636800000 | 2326.99 |
| 1102896000000 | 2358.98 |
| 1102982400000 | 2361.74 |
| 1103068800000 | 2380.39 |
| 1103155200000 | 2363.13 |
| 1103241600000 | 2331.91 |
| 1103500800000 | 2370.35 |
| 1103587200000 | 2367.89 |
| 1103673600000 | 2390.62 |
| 1103760000000 | 2418.02 |
| 1103846400000 | 2424.75 |
| 1104105600000 | 2436.46 |
| 1104192000000 | 2439.73 |
| 1104278400000 | 2435.62 |
| 1104364800000 | 2443.56 |
| 1104451200000 | 2436.49 |
| 1104710400000 | 2431.81 |
| 1104796800000 | 2406.5 |
| 1104883200000 | 2385.38 |
| 1104969600000 | 2381.12 |
| 1105056000000 | 2368.86 |
| 1105315200000 | 2376.95 |
| 1105401600000 | 2366.82 |
| 1105488000000 | 2374.99 |
| 1105574400000 | 2368.57 |
| 1105660800000 | 2358.59 |
| 1105920000000 | 2368.95 |
| 1106006400000 | 2356.83 |
| 1106092800000 | 2358.23 |
| 1106179200000 | 2328.05 |
| 1106265600000 | 2337.62 |
| 1106524800000 | 2339.79 |
| 1106611200000 | 2341.02 |
| 1106697600000 | 2360.85 |
| 1106784000000 | 2363.81 |
| 1106870400000 | 2350.56 |
| 1107129600000 | 2378.24 |
| 1107216000000 | 2388.66 |
| 1107302400000 | 2400.84 |
| 1107388800000 | 2381.33 |
| 1107475200000 | 2400.47 |
| 1107734400000 | 2392.37 |
| 1107820800000 | 2383.71 |
| 1107907200000 | 2381.33 |
| 1107993600000 | 2398.49 |
| 1108080000000 | 2421.98 |
| 1108339200000 | 2437.9 |
| 1108425600000 | 2449.44 |
| 1108512000000 | 2438.72 |
| 1108598400000 | 2454.16 |
| 1108684800000 | 2456.68 |
| 1108944000000 | 2445.53 |
| 1109030400000 | 2460.34 |
| 1109116800000 | 2443.67 |
| 1109203200000 | 2446.08 |
| 1109289600000 | 2471.03 |
| 1109548800000 | 2480.52 |
| 1109635200000 | 2478.96 |
| 1109721600000 | 2465.01 |
| 1109808000000 | 2463.67 |
| 1109894400000 | 2506.5 |
| 1110153600000 | 2502.11 |
| 1110240000000 | 2517.47 |
| 1110326400000 | 2509.27 |
| 1110412800000 | 2499.09 |
| 1110499200000 | 2513.17 |
| 1110758400000 | 2495.53 |
| 1110844800000 | 2499.97 |
| 1110931200000 | 2483.74 |
| 1111017600000 | 2478.19 |
| 1111104000000 | 2470.42 |
| 1111363200000 | 2441.85 |
| 1111449600000 | 2453.7 |
| 1111536000000 | 2412.77 |
| 1111622400000 | 2425.33 |
| 1111708800000 | 2425.33 |
| 1111968000000 | 2408.31 |
| 1112054400000 | 2418.05 |
| 1112140800000 | 2418.17 |
| 1112227200000 | 2425.35 |
| 1112313600000 | 2427.53 |
| 1112572800000 | 2386.87 |
| 1112659200000 | 2405.72 |
| 1112745600000 | 2419.66 |
| 1112832000000 | 2438.72 |
| 1112918400000 | 2431.01 |
| 1113177600000 | 2447.98 |
| 1113264000000 | 2422.43 |
| 1113350400000 | 2437 |
| 1113436800000 | 2413.75 |
| 1113523200000 | 2390.06 |
| 1113782400000 | 2355.33 |
| 1113868800000 | 2366.2 |
| 1113955200000 | 2364.75 |
| 1114041600000 | 2377.6 |
| 1114128000000 | 2389.96 |
| 1114387200000 | 2377.36 |
| 1114473600000 | 2369.44 |
| 1114560000000 | 2338.35 |
| 1114646400000 | 2322.3 |
| 1114732800000 | 2324.86 |
| 1114992000000 | 2329.75 |
| 1115078400000 | 2347.38 |
| 1115164800000 | 2374.69 |
| 1115251200000 | 2388.71 |
| 1115337600000 | 2379.46 |
| 1115596800000 | 2369.9 |
| 1115683200000 | 2363.18 |
| 1115769600000 | 2347.27 |
| 1115856000000 | 2344.68 |
| 1115942400000 | 2336.46 |
| 1116201600000 | 2329.51 |
| 1116288000000 | 2328.17 |
| 1116374400000 | 2365.88 |
| 1116460800000 | 2374.09 |
| 1116547200000 | 2362.04 |
| 1116806400000 | 2384.66 |
| 1116892800000 | 2380.15 |
| 1116979200000 | 2379.79 |
| 1117065600000 | 2384.63 |
| 1117152000000 | 2388.51 |
| 1117411200000 | 2388.02 |
| 1117497600000 | 2352.5 |
| 1117584000000 | 2370.11 |
| 1117670400000 | 2376.12 |
| 1117756800000 | 2366.19 |
| 1118016000000 | 2358.62 |
| 1118102400000 | 2380.84 |
| 1118188800000 | 2388.05 |
| 1118275200000 | 2360.52 |
| 1118361600000 | 2361.78 |
| 1118620800000 | 2354.46 |
| 1118707200000 | 2356.7 |
| 1118793600000 | 2359.46 |
| 1118880000000 | 2364.34 |
| 1118966400000 | 2403.78 |
| 1119225600000 | 2374.46 |
| 1119312000000 | 2387.06 |
| 1119398400000 | 2390.88 |
| 1119484800000 | 2379.79 |
| 1119571200000 | 2364.85 |
| 1119830400000 | 2356.99 |
| 1119916800000 | 2358.73 |
| 1120003200000 | 2373.2 |
| 1120089600000 | 2383.15 |
| 1120176000000 | 2374.04 |
| 1120435200000 | 2363.3 |
| 1120521600000 | 2358.3 |
| 1120608000000 | 2372.6 |
| 1120694400000 | 2340.35 |
| 1120780800000 | 2373.84 |
| 1121040000000 | 2422.03 |
| 1121126400000 | 2442.25 |
| 1121212800000 | 2437.07 |
| 1121299200000 | 2451.22 |
| 1121385600000 | 2439.46 |
| 1121644800000 | 2443.72 |
| 1121731200000 | 2461.17 |
| 1121817600000 | 2460.15 |
| 1121904000000 | 2483.36 |
| 1121990400000 | 2479.05 |
| 1122249600000 | 2471.57 |
| 1122336000000 | 2464.94 |
| 1122422400000 | 2476.1 |
| 1122508800000 | 2498.86 |
| 1122595200000 | 2506.91 |
| 1122854400000 | 2519.6 |
| 1122940800000 | 2538.7 |
| 1123027200000 | 2559.99 |
| 1123113600000 | 2549.54 |
| 1123200000000 | 2525.03 |
| 1123459200000 | 2539.85 |
| 1123545600000 | 2560.85 |
| 1123632000000 | 2595.4 |
| 1123718400000 | 2594.98 |
| 1123804800000 | 2579.75 |
| 1124064000000 | 2561.2 |
| 1124150400000 | 2541.39 |
| 1124236800000 | 2529.67 |
| 1124323200000 | 2493.01 |
| 1124409600000 | 2515.99 |
| 1124668800000 | 2537.83 |
| 1124755200000 | 2512.59 |
| 1124841600000 | 2518.59 |
| 1124928000000 | 2502.72 |
| 1125014400000 | 2489.84 |
| 1125273600000 | 2486.85 |
| 1125360000000 | 2467.24 |
| 1125446400000 | 2510.99 |
| 1125532800000 | 2558.21 |
| 1125619200000 | 2571.89 |
| 1125878400000 | 2585.01 |
| 1125964800000 | 2602.65 |
| 1126051200000 | 2602.48 |
| 1126137600000 | 2593.22 |
| 1126224000000 | 2605.74 |
| 1126483200000 | 2574.5 |
| 1126569600000 | 2553.14 |
| 1126656000000 | 2567.96 |
| 1126742400000 | 2550.42 |
| 1126828800000 | 2569.54 |
| 1127088000000 | 2547.93 |
| 1127174400000 | 2566.18 |
| 1127260800000 | 2546.17 |
| 1127347200000 | 2519.04 |
| 1127433600000 | 2517.82 |
| 1127692800000 | 2551.53 |
| 1127779200000 | 2535.66 |
| 1127865600000 | 2564.77 |
| 1127952000000 | 2555.51 |
| 1128038400000 | 2577.5 |
| 1128297600000 | 2561.49 |
| 1128384000000 | 2579.79 |
| 1128470400000 | 2556.17 |
| 1128556800000 | 2567.71 |
| 1128643200000 | 2556.42 |
| 1128902400000 | 2547.33 |
| 1128988800000 | 2541.23 |
| 1129075200000 | 2529.46 |
| 1129161600000 | 2484.87 |
| 1129248000000 | 2523.4 |
| 1129507200000 | 2516.68 |
| 1129593600000 | 2480.98 |
| 1129680000000 | 2448.15 |
| 1129766400000 | 2451.65 |
| 1129852800000 | 2448.36 |
| 1130112000000 | 2469.91 |
| 1130198400000 | 2484.79 |
| 1130284800000 | 2488.36 |
| 1130371200000 | 2460.36 |
| 1130457600000 | 2452.72 |
| 1130716800000 | 2480.18 |
| 1130803200000 | 2482.55 |
| 1130889600000 | 2504.88 |
| 1130976000000 | 2521.55 |
| 1131062400000 | 2477.01 |
| 1131321600000 | 2480.44 |
| 1131408000000 | 2472.58 |
| 1131494400000 | 2465.28 |
| 1131580800000 | 2469.7 |
| 1131667200000 | 2491.42 |
| 1131926400000 | 2493.6 |
| 1132012800000 | 2486.42 |
| 1132099200000 | 2471.71 |
| 1132185600000 | 2496.14 |
| 1132272000000 | 2507.01 |
| 1132531200000 | 2526.06 |
| 1132617600000 | 2521.86 |
| 1132704000000 | 2552.72 |
| 1132790400000 | 2546.43 |
| 1132876800000 | 2540.48 |
| 1133136000000 | 2544.71 |
| 1133222400000 | 2544.75 |
| 1133308800000 | 2540.33 |
| 1133395200000 | 2559.87 |
| 1133481600000 | 2568.55 |
| 1133740800000 | 2573.25 |
| 1133827200000 | 2590.57 |
| 1133913600000 | 2573.54 |
| 1134000000000 | 2599.75 |
| 1134086400000 | 2597.36 |
| 1134345600000 | 2631.85 |
| 1134432000000 | 2632.89 |
| 1134518400000 | 2649.18 |
| 1134604800000 | 2632.66 |
| 1134691200000 | 2667.4 |
| 1134950400000 | 2662.78 |
| 1135036800000 | 2643.33 |
| 1135123200000 | 2647.76 |
| 1135209600000 | 2659.73 |
| 1135296000000 | 2666.36 |
| 1135555200000 | 2666.36 |
| 1135641600000 | 2674.87 |
| 1135728000000 | 2683.44 |
| 1135814400000 | 2675.12 |
| 1135900800000 | 2641.93 |
| 1136160000000 | 2660.25 |
| 1136246400000 | 2711.83 |
| 1136332800000 | 2764.26 |
| 1136419200000 | 2761.84 |
| 1136505600000 | 2786.52 |
| 1136764800000 | 2775.68 |
| 1136851200000 | 2758.52 |
| 1136937600000 | 2785.1 |
| 1137024000000 | 2774.53 |
| 1137110400000 | 2757.72 |
| 1137369600000 | 2778.86 |
| 1137456000000 | 2742.93 |
| 1137542400000 | 2724.99 |
| 1137628800000 | 2748.45 |
| 1137715200000 | 2716.77 |
| 1137974400000 | 2753.75 |
| 1138060800000 | 2748.15 |
| 1138147200000 | 2777.19 |
| 1138233600000 | 2815.56 |
| 1138320000000 | 2823.66 |
| 1138579200000 | 2808.94 |
| 1138665600000 | 2828.3 |
| 1138752000000 | 2846.81 |
| 1138838400000 | 2811.87 |
| 1138924800000 | 2795.19 |
| 1139184000000 | 2798.15 |
| 1139270400000 | 2793.22 |
| 1139356800000 | 2786.76 |
| 1139443200000 | 2821.12 |
| 1139529600000 | 2794.67 |
| 1139788800000 | 2813.75 |
| 1139875200000 | 2807.97 |
| 1139961600000 | 2811.49 |
| 1140048000000 | 2825.93 |
| 1140134400000 | 2844.47 |
| 1140393600000 | 2852.11 |
| 1140480000000 | 2849.72 |
| 1140566400000 | 2870.22 |
| 1140652800000 | 2879.14 |
| 1140739200000 | 2875.6 |
| 1140998400000 | 2885.09 |
| 1141084800000 | 2857.15 |
| 1141171200000 | 2882.2 |
| 1141257600000 | 2866.13 |
| 1141344000000 | 2858.4 |
| 1141603200000 | 2874.16 |
| 1141689600000 | 2830.73 |
| 1141776000000 | 2820.7 |
| 1141862400000 | 2845.63 |
| 1141948800000 | 2863.21 |
| 1142208000000 | 2893.61 |
| 1142294400000 | 2921.91 |
| 1142380800000 | 2935.57 |
| 1142467200000 | 2965.16 |
| 1142553600000 | 2971.57 |
| 1142812800000 | 2981.22 |
| 1142899200000 | 2965.91 |
| 1142985600000 | 2975.12 |
| 1143072000000 | 2947.15 |
| 1143158400000 | 2963.41 |
| 1143417600000 | 2940.14 |
| 1143504000000 | 2939.02 |
| 1143590400000 | 2929.88 |
| 1143676800000 | 2997.52 |
| 1143763200000 | 2977.57 |
| 1144022400000 | 3000.36 |
| 1144108800000 | 3019.01 |
| 1144195200000 | 3030.97 |
| 1144281600000 | 3022.61 |
| 1144368000000 | 2969.98 |
| 1144627200000 | 2980.81 |
| 1144713600000 | 2943.69 |
| 1144800000000 | 2929.91 |
| 1144886400000 | 2928.58 |
| 1144972800000 | 2928.62 |
| 1145232000000 | 2975.19 |
| 1145318400000 | 2968.54 |
| 1145404800000 | 3019.4 |
| 1145491200000 | 3041.75 |
| 1145577600000 | 3072.14 |
| 1145836800000 | 3064.71 |
| 1145923200000 | 3078 |
| 1146009600000 | 3099.19 |
| 1146096000000 | 3106.96 |
| 1146182400000 | 3099.65 |
| 1146441600000 | 3105.09 |
| 1146528000000 | 3133.35 |
| 1146614400000 | 3099.99 |
| 1146700800000 | 3140.5 |
| 1146787200000 | 3182.85 |
| 1147046400000 | 3185.53 |
| 1147132800000 | 3207.4 |
| 1147219200000 | 3202.77 |
| 1147305600000 | 3189.09 |
| 1147392000000 | 3136.47 |
| 1147651200000 | 3082.03 |
| 1147737600000 | 3092.17 |
| 1147824000000 | 2983.49 |
| 1147910400000 | 2982.27 |
| 1147996800000 | 2969.32 |
| 1148256000000 | 2914.54 |
| 1148342400000 | 2989.78 |
| 1148428800000 | 2936.43 |
| 1148515200000 | 2982.06 |
| 1148601600000 | 3021.83 |
| 1148860800000 | 3022.29 |
| 1148947200000 | 2985.55 |
| 1149033600000 | 3010 |
| 1149120000000 | 3014.32 |
| 1149206400000 | 3041.81 |
| 1149465600000 | 3020.13 |
| 1149552000000 | 2925.54 |
| 1149638400000 | 2938.2 |
| 1149724800000 | 2829.87 |
| 1149811200000 | 2874.11 |
| 1150070400000 | 2831.12 |
| 1150156800000 | 2765.64 |
| 1150243200000 | 2781.91 |
| 1150329600000 | 2849.13 |
| 1150416000000 | 2833.38 |
| 1150675200000 | 2839.33 |
| 1150761600000 | 2860.32 |
| 1150848000000 | 2882.18 |
| 1150934400000 | 2882.75 |
| 1151020800000 | 2873.37 |
| 1151280000000 | 2875.96 |
| 1151366400000 | 2865.63 |
| 1151452800000 | 2847.24 |
| 1151539200000 | 2904.93 |
| 1151625600000 | 3014.96 |
| 1151884800000 | 3032.28 |
| 1151971200000 | 3036.96 |
| 1152057600000 | 2978.51 |
| 1152144000000 | 3015.95 |
| 1152230400000 | 3024.2 |
| 1152489600000 | 3017.73 |
| 1152576000000 | 2985.28 |
| 1152662400000 | 2982.68 |
| 1152748800000 | 2933.06 |
| 1152835200000 | 2878.27 |
| 1153094400000 | 2836.76 |
| 1153180800000 | 2824.74 |
| 1153267200000 | 2911.2 |
| 1153353600000 | 2938.76 |
| 1153440000000 | 2917.68 |
| 1153699200000 | 2959.09 |
| 1153785600000 | 2960.84 |
| 1153872000000 | 2966.61 |
| 1153958400000 | 3029.51 |
| 1154044800000 | 3057.11 |
| 1154304000000 | 3046.09 |
| 1154390400000 | 3010.21 |
| 1154476800000 | 3067.58 |
| 1154563200000 | 3041.06 |
| 1154649600000 | 3102.6 |
| 1154908800000 | 3051.58 |
| 1154995200000 | 3054.36 |
| 1155081600000 | 3091.53 |
| 1155168000000 | 3040.06 |
| 1155254400000 | 3039.85 |
| 1155513600000 | 3067.11 |
| 1155600000000 | 3109.13 |
| 1155686400000 | 3147.4 |
| 1155772800000 | 3159.11 |
| 1155859200000 | 3144.67 |
| 1156118400000 | 3156.82 |
| 1156204800000 | 3143.46 |
| 1156291200000 | 3116.58 |
| 1156377600000 | 3133.41 |
| 1156464000000 | 3122.43 |
| 1156723200000 | 3152.07 |
| 1156809600000 | 3146.67 |
| 1156896000000 | 3178.37 |
| 1156982400000 | 3164.11 |
| 1157068800000 | 3177.29 |
| 1157328000000 | 3207.06 |
| 1157414400000 | 3177.84 |
| 1157500800000 | 3139.68 |
| 1157587200000 | 3099.93 |
| 1157673600000 | 3094.81 |
| 1157932800000 | 3094.05 |
| 1158019200000 | 3129.62 |
| 1158105600000 | 3137.97 |
| 1158192000000 | 3152.66 |
| 1158278400000 | 3140.69 |
| 1158537600000 | 3148.6 |
| 1158624000000 | 3132.15 |
| 1158710400000 | 3173.3 |
| 1158796800000 | 3188.4 |
| 1158883200000 | 3175.08 |
| 1159142400000 | 3162.59 |
| 1159228800000 | 3185.59 |
| 1159315200000 | 3216.67 |
| 1159401600000 | 3214.55 |
| 1159488000000 | 3213.07 |
| 1159747200000 | 3227.78 |
| 1159833600000 | 3216.06 |
| 1159920000000 | 3227.61 |
| 1160006400000 | 3248.23 |
| 1160092800000 | 3222.09 |
| 1160352000000 | 3229.23 |
| 1160438400000 | 3232.74 |
| 1160524800000 | 3240.35 |
| 1160611200000 | 3262.68 |
| 1160697600000 | 3253.08 |
| 1160956800000 | 3264 |
| 1161043200000 | 3228.96 |
| 1161129600000 | 3255.35 |
| 1161216000000 | 3276.27 |
| 1161302400000 | 3286.57 |
| 1161561600000 | 3289.08 |
| 1161648000000 | 3285.79 |
| 1161734400000 | 3304.47 |
| 1161820800000 | 3328.84 |
| 1161907200000 | 3334.67 |
| 1162166400000 | 3321.99 |
| 1162252800000 | 3337.05 |
| 1162339200000 | 3350.52 |
| 1162425600000 | 3322.8 |
| 1162512000000 | 3321.61 |
| 1162771200000 | 3364.09 |
| 1162857600000 | 3405.62 |
| 1162944000000 | 3394.41 |
| 1163030400000 | 3404.17 |
| 1163116800000 | 3419.93 |
| 1163376000000 | 3424.77 |
| 1163462400000 | 3420.45 |
| 1163548800000 | 3442.57 |
| 1163635200000 | 3445.4 |
| 1163721600000 | 3428.76 |
| 1163980800000 | 3435.33 |
| 1164067200000 | 3443.71 |
| 1164153600000 | 3478.1 |
| 1164240000000 | 3474.66 |
| 1164326400000 | 3485.3 |
| 1164585600000 | 3436.36 |
| 1164672000000 | 3433.69 |
| 1164758400000 | 3480.69 |
| 1164844800000 | 3477.68 |
| 1164931200000 | 3462.14 |
| 1165190400000 | 3483.72 |
| 1165276800000 | 3513.56 |
| 1165363200000 | 3515.93 |
| 1165449600000 | 3529.74 |
| 1165536000000 | 3537 |
| 1165795200000 | 3535.12 |
| 1165881600000 | 3546.03 |
| 1165968000000 | 3568.96 |
| 1166054400000 | 3572.82 |
| 1166140800000 | 3571.52 |
| 1166400000000 | 3562.59 |
| 1166486400000 | 3566.38 |
| 1166572800000 | 3586.69 |
| 1166659200000 | 3576.91 |
| 1166745600000 | 3544.1 |
| 1167004800000 | 3544.1 |
| 1167091200000 | 3538.57 |
| 1167177600000 | 3581.58 |
| 1167264000000 | 3586.74 |
| 1167350400000 | 3597.01 |
| 1167696000000 | 3671.04 |
| 1167782400000 | 3649.77 |
| 1167868800000 | 3607.74 |
| 1167955200000 | 3549.35 |
| 1168214400000 | 3553.7 |
| 1168300800000 | 3558.82 |
| 1168387200000 | 3516.75 |
| 1168473600000 | 3560.05 |
| 1168560000000 | 3582.51 |
| 1168819200000 | 3596.97 |
| 1168905600000 | 3580.95 |
| 1168992000000 | 3573.34 |
| 1169078400000 | 3570.75 |
| 1169164800000 | 3599.48 |
| 1169424000000 | 3583.72 |
| 1169510400000 | 3601.81 |
| 1169596800000 | 3621.41 |
| 1169683200000 | 3613.77 |
| 1169769600000 | 3573.77 |
| 1170028800000 | 3598.98 |
| 1170115200000 | 3622.14 |
| 1170201600000 | 3621.45 |
| 1170288000000 | 3658.34 |
| 1170374400000 | 3659.85 |
| 1170633600000 | 3647.37 |
| 1170720000000 | 3658.18 |
| 1170806400000 | 3694.27 |
| 1170892800000 | 3678.41 |
| 1170979200000 | 3685.45 |
| 1171238400000 | 3647.84 |
| 1171324800000 | 3682.56 |
| 1171411200000 | 3742.62 |
| 1171497600000 | 3747.12 |
| 1171584000000 | 3736.74 |
| 1171843200000 | 3759.97 |
| 1171929600000 | 3753.33 |
| 1172016000000 | 3730.69 |
| 1172102400000 | 3732.96 |
| 1172188800000 | 3753.11 |
| 1172448000000 | 3773.13 |
| 1172534400000 | 3681.04 |
| 1172620800000 | 3622.01 |
| 1172707200000 | 3563.63 |
| 1172793600000 | 3554.54 |
| 1173052800000 | 3500.12 |
| 1173139200000 | 3528.14 |
| 1173225600000 | 3556.53 |
| 1173312000000 | 3604.29 |
| 1173398400000 | 3609.12 |
| 1173657600000 | 3613.57 |
| 1173744000000 | 3576.07 |
| 1173830400000 | 3490.89 |
| 1173916800000 | 3565.11 |
| 1174003200000 | 3582.26 |
| 1174262400000 | 3639.4 |
| 1174348800000 | 3658.22 |
| 1174435200000 | 3669.84 |
| 1174521600000 | 3752.91 |
| 1174608000000 | 3758.75 |
| 1174867200000 | 3733.06 |
| 1174953600000 | 3740.52 |
| 1175040000000 | 3723.31 |
| 1175126400000 | 3761.32 |
| 1175212800000 | 3757.9 |
| 1175472000000 | 3787.21 |
| 1175558400000 | 3832.02 |
| 1175644800000 | 3844.76 |
| 1175731200000 | 3870.45 |
| 1175817600000 | 3870.45 |
| 1176076800000 | 3850.29 |
| 1176163200000 | 3899.82 |
| 1176249600000 | 3891.37 |
| 1176336000000 | 3895.53 |
| 1176422400000 | 3928.3 |
| 1176681600000 | 3987.45 |
| 1176768000000 | 3993.08 |
| 1176854400000 | 3973.92 |
| 1176940800000 | 3969.02 |
| 1177027200000 | 4026.19 |
| 1177286400000 | 4009.11 |
| 1177372800000 | 3992.14 |
| 1177459200000 | 4037.68 |
| 1177545600000 | 4033.98 |
| 1177632000000 | 4029.29 |
| 1177891200000 | 4033.88 |
| 1177977600000 | 4019.03 |
| 1178064000000 | 4041.17 |
| 1178150400000 | 4040.01 |
| 1178236800000 | 4077.03 |
| 1178496000000 | 4091.66 |
| 1178582400000 | 4027.99 |
| 1178668800000 | 4044.67 |
| 1178755200000 | 4005.7 |
| 1178841600000 | 4032.02 |
| 1179100800000 | 4031.66 |
| 1179187200000 | 4073.72 |
| 1179273600000 | 4057.76 |
| 1179360000000 | 4043.91 |
| 1179446400000 | 4088.95 |
| 1179705600000 | 4078.44 |
| 1179792000000 | 4086.48 |
| 1179878400000 | 4122.52 |
| 1179964800000 | 4073.87 |
| 1180051200000 | 4086.34 |
| 1180310400000 | 4096.02 |
| 1180396800000 | 4107.74 |
| 1180483200000 | 4083.65 |
| 1180569600000 | 4136.05 |
| 1180656000000 | 4159.48 |
| 1180915200000 | 4163.7 |
| 1181001600000 | 4151.69 |
| 1181088000000 | 4066.09 |
| 1181174400000 | 4010.33 |
| 1181260800000 | 3974.64 |
| 1181520000000 | 4009.35 |
| 1181606400000 | 3974.33 |
| 1181692800000 | 3983.63 |
| 1181779200000 | 4059.02 |
| 1181865600000 | 4130.52 |
| 1182124800000 | 4127.57 |
| 1182211200000 | 4122.28 |
| 1182297600000 | 4140.45 |
| 1182384000000 | 4088.16 |
| 1182470400000 | 4086.15 |
| 1182729600000 | 4084.76 |
| 1182816000000 | 4056.33 |
| 1182902400000 | 4025.73 |
| 1182988800000 | 4079.62 |
| 1183075200000 | 4119.11 |
| 1183334400000 | 4144.68 |
| 1183420800000 | 4172.29 |
| 1183507200000 | 4194.59 |
| 1183593600000 | 4157.42 |
| 1183680000000 | 4195.28 |
| 1183939200000 | 4202.05 |
| 1184025600000 | 4183.69 |
| 1184112000000 | 4178.96 |
| 1184198400000 | 4236.57 |
| 1184284800000 | 4255.87 |
| 1184544000000 | 4265.63 |
| 1184630400000 | 4248.82 |
| 1184716800000 | 4203.53 |
| 1184803200000 | 4249.7 |
| 1184889600000 | 4191.71 |
| 1185148800000 | 4215.57 |
| 1185235200000 | 4153.99 |
| 1185321600000 | 4077.76 |
| 1185408000000 | 3978.46 |
| 1185494400000 | 3942.78 |
| 1185753600000 | 3944.77 |
| 1185840000000 | 4020.42 |
| 1185926400000 | 3948.62 |
| 1186012800000 | 3983.25 |
| 1186099200000 | 3960.19 |
| 1186358400000 | 3938.13 |
| 1186444800000 | 3980.82 |
| 1186531200000 | 4074.59 |
| 1186617600000 | 3966.96 |
| 1186704000000 | 3856.94 |
| 1186963200000 | 3916.94 |
| 1187049600000 | 3861.64 |
| 1187136000000 | 3820.88 |
| 1187222400000 | 3677.94 |
| 1187308800000 | 3778.06 |
| 1187568000000 | 3791.4 |
| 1187654400000 | 3800.77 |
| 1187740800000 | 3866.52 |
| 1187827200000 | 3887.42 |
| 1187913600000 | 3920.31 |
| 1188172800000 | 3926.3 |
| 1188259200000 | 3865.53 |
| 1188345600000 | 3888.99 |
| 1188432000000 | 3930.03 |
| 1188518400000 | 3975.85 |
| 1188777600000 | 3976.89 |
| 1188864000000 | 3993.35 |
| 1188950400000 | 3933.06 |
| 1189036800000 | 3958.87 |
| 1189123200000 | 3888.9 |
| 1189382400000 | 3865.65 |
| 1189468800000 | 3933.88 |
| 1189555200000 | 3956.79 |
| 1189641600000 | 3990.98 |
| 1189728000000 | 3958.55 |
| 1189987200000 | 3916.42 |
| 1190073600000 | 3985 |
| 1190160000000 | 4122.17 |
| 1190246400000 | 4135.57 |
| 1190332800000 | 4153.75 |
| 1190592000000 | 4146.32 |
| 1190678400000 | 4121 |
| 1190764800000 | 4155.75 |
| 1190851200000 | 4190.9 |
| 1190937600000 | 4206.32 |
| 1191196800000 | 4244.33 |
| 1191283200000 | 4237.78 |
| 1191369600000 | 4238.61 |
| 1191456000000 | 4235.93 |
| 1191542400000 | 4272.92 |
| 1191801600000 | 4237 |
| 1191888000000 | 4261.77 |
| 1191974400000 | 4282.94 |
| 1192060800000 | 4331.98 |
| 1192147200000 | 4312.45 |
| 1192406400000 | 4287.57 |
| 1192492800000 | 4247.93 |
| 1192579200000 | 4284.9 |
| 1192665600000 | 4284.81 |
| 1192752000000 | 4263.19 |
| 1193011200000 | 4177.91 |
| 1193097600000 | 4239.77 |
| 1193184000000 | 4212.04 |
| 1193270400000 | 4287.65 |
| 1193356800000 | 4334.34 |
| 1193616000000 | 4367.54 |
| 1193702400000 | 4359.57 |
| 1193788800000 | 4403.83 |
| 1193875200000 | 4326.16 |
| 1193961600000 | 4329.56 |
| 1194220800000 | 4302.2 |
| 1194307200000 | 4340.26 |
| 1194393600000 | 4353.51 |
| 1194480000000 | 4324.07 |
| 1194566400000 | 4262.01 |
| 1194825600000 | 4226.74 |
| 1194912000000 | 4249.93 |
| 1194998400000 | 4302.24 |
| 1195084800000 | 4243.02 |
| 1195171200000 | 4222.09 |
| 1195430400000 | 4158.86 |
| 1195516800000 | 4237.41 |
| 1195603200000 | 4158.26 |
| 1195689600000 | 4179.55 |
| 1195776000000 | 4227.16 |
| 1196035200000 | 4215.58 |
| 1196121600000 | 4209.51 |
| 1196208000000 | 4276.9 |
| 1196294400000 | 4302.02 |
| 1196380800000 | 4324.87 |
| 1196640000000 | 4297.47 |
| 1196726400000 | 4280.82 |
| 1196812800000 | 4320.76 |
| 1196899200000 | 4314.83 |
| 1196985600000 | 4354.71 |
| 1197244800000 | 4395.71 |
| 1197331200000 | 4377.52 |
| 1197417600000 | 4382.82 |
| 1197504000000 | 4267 |
| 1197590400000 | 4231.25 |
| 1197849600000 | 4144.33 |
| 1197936000000 | 4151.8 |
| 1198022400000 | 4133.44 |
| 1198108800000 | 4129.94 |
| 1198195200000 | 4198.94 |
| 1198454400000 | 4213.92 |
| 1198540800000 | 4212.89 |
| 1198627200000 | 4242.88 |
| 1198713600000 | 4267.63 |
| 1198800000000 | 4311.17 |
| 1199059200000 | 4284.1 |
| 1199232000000 | 4264.9 |
| 1199318400000 | 4247.36 |
| 1199404800000 | 4197.12 |
| 1199664000000 | 4178.35 |
| 1199750400000 | 4193.39 |
| 1199836800000 | 4135.33 |
| 1199923200000 | 4124.74 |
| 1200009600000 | 4129.6 |
| 1200268800000 | 4171.09 |
| 1200355200000 | 4056.55 |
| 1200441600000 | 3972.36 |
| 1200528000000 | 3944.09 |
| 1200614400000 | 3875.49 |
| 1200873600000 | 3596.93 |
| 1200960000000 | 3677.74 |
| 1201046400000 | 3521.93 |
| 1201132800000 | 3766.68 |
| 1201219200000 | 3752.53 |
| 1201478400000 | 3760.04 |
| 1201564800000 | 3809.28 |
| 1201651200000 | 3790.49 |
| 1201737600000 | 3786.22 |
| 1201824000000 | 3862.7 |
| 1202083200000 | 3868.77 |
| 1202169600000 | 3682.03 |
| 1202256000000 | 3719.27 |
| 1202342400000 | 3620.48 |
| 1202428800000 | 3616.87 |
| 1202688000000 | 3592.18 |
| 1202774400000 | 3731.23 |
| 1202860800000 | 3736 |
| 1202947200000 | 3750.63 |
| 1203033600000 | 3699.32 |
| 1203292800000 | 3760.39 |
| 1203379200000 | 3799.14 |
| 1203465600000 | 3727.38 |
| 1203552000000 | 3781.85 |
| 1203638400000 | 3748.7 |
| 1203897600000 | 3811.54 |
| 1203984000000 | 3879.09 |
| 1204070400000 | 3932.8 |
| 1204156800000 | 3885.57 |
| 1204243200000 | 3830.79 |
| 1204502400000 | 3785.74 |
| 1204588800000 | 3731.95 |
| 1204675200000 | 3816.81 |
| 1204761600000 | 3777.82 |
| 1204848000000 | 3735.58 |
| 1205107200000 | 3701.32 |
| 1205193600000 | 3745.12 |
| 1205280000000 | 3825.8 |
| 1205366400000 | 3791.8 |
| 1205452800000 | 3767.91 |
| 1205712000000 | 3668 |
| 1205798400000 | 3789.65 |
| 1205884800000 | 3725.91 |
| 1205971200000 | 3655.57 |
| 1206057600000 | 3655.57 |
| 1206316800000 | 3650.35 |
| 1206403200000 | 3821.07 |
| 1206489600000 | 3848.11 |
| 1206576000000 | 3901.13 |
| 1206662400000 | 3881.8 |
| 1206921600000 | 3893.66 |
| 1207008000000 | 3953.56 |
| 1207094400000 | 4000.31 |
| 1207180800000 | 3979.87 |
| 1207267200000 | 4025.86 |
| 1207526400000 | 4051.76 |
| 1207612800000 | 4022.9 |
| 1207699200000 | 4011.02 |
| 1207785600000 | 3997.94 |
| 1207872000000 | 3956.45 |
| 1208131200000 | 3931.61 |
| 1208217600000 | 3937.36 |
| 1208304000000 | 4039.57 |
| 1208390400000 | 4007.2 |
| 1208476800000 | 4050.57 |
| 1208736000000 | 4061.1 |
| 1208822400000 | 4046.16 |
| 1208908800000 | 4049.48 |
| 1208995200000 | 4006.04 |
| 1209081600000 | 4037.29 |
| 1209340800000 | 4055.82 |
| 1209427200000 | 4023.37 |
| 1209513600000 | 4045.57 |
| 1209600000000 | 4014.78 |
| 1209686400000 | 4066.81 |
| 1209945600000 | 4082.91 |
| 1210032000000 | 4074.55 |
| 1210118400000 | 4065.59 |
| 1210204800000 | 4055.73 |
| 1210291200000 | 4014.45 |
| 1210550400000 | 4045.65 |
| 1210636800000 | 4047.72 |
| 1210723200000 | 4076.1 |
| 1210809600000 | 4082.27 |
| 1210896000000 | 4122.46 |
| 1211155200000 | 4152.22 |
| 1211241600000 | 4117.78 |
| 1211328000000 | 4118.09 |
| 1211414400000 | 4110.22 |
| 1211500800000 | 4055.03 |
| 1211760000000 | 4055.01 |
| 1211846400000 | 4030.93 |
| 1211932800000 | 4045.5 |
| 1212019200000 | 4026.89 |
| 1212105600000 | 4065.58 |
| 1212364800000 | 4003.03 |
| 1212451200000 | 4003.31 |
| 1212537600000 | 3961.39 |
| 1212624000000 | 3974.48 |
| 1212710400000 | 3932.92 |
| 1212969600000 | 3914.91 |
| 1213056000000 | 3825 |
| 1213142400000 | 3769.63 |
| 1213228800000 | 3773.57 |
| 1213315200000 | 3769.93 |
| 1213574400000 | 3776.91 |
| 1213660800000 | 3809.79 |
| 1213747200000 | 3752.97 |
| 1213833600000 | 3716.66 |
| 1213920000000 | 3684.92 |
| 1214179200000 | 3639.88 |
| 1214265600000 | 3634.75 |
| 1214352000000 | 3690.75 |
| 1214438400000 | 3631.92 |
| 1214524800000 | 3607.32 |
| 1214784000000 | 3619.17 |
| 1214870400000 | 3546.27 |
| 1214956800000 | 3560.93 |
| 1215043200000 | 3564.96 |
| 1215129600000 | 3501.63 |
| 1215388800000 | 3549.65 |
| 1215475200000 | 3496.61 |
| 1215561600000 | 3567.99 |
| 1215648000000 | 3512.42 |
| 1215734400000 | 3439.86 |
| 1215993600000 | 3463.79 |
| 1216080000000 | 3396.9 |
| 1216166400000 | 3406.79 |
| 1216252800000 | 3519 |
| 1216339200000 | 3580.02 |
| 1216598400000 | 3602.54 |
| 1216684800000 | 3578.93 |
| 1216771200000 | 3619.37 |
| 1216857600000 | 3565.13 |
| 1216944000000 | 3559.05 |
| 1217203200000 | 3525.77 |
| 1217289600000 | 3500.28 |
| 1217376000000 | 3531.8 |
| 1217462400000 | 3539.03 |
| 1217548800000 | 3479.94 |
| 1217808000000 | 3468.07 |
| 1217894400000 | 3537.52 |
| 1217980800000 | 3556.37 |
| 1218067200000 | 3535.11 |
| 1218153600000 | 3478.31 |
| 1218412800000 | 3514.66 |
| 1218499200000 | 3483.01 |
| 1218585600000 | 3389.18 |
| 1218672000000 | 3403.39 |
| 1218758400000 | 3373.96 |
| 1219017600000 | 3373.04 |
| 1219104000000 | 3287.32 |
| 1219190400000 | 3304.59 |
| 1219276800000 | 3294.64 |
| 1219363200000 | 3347.78 |
| 1219622400000 | 3309.61 |
| 1219708800000 | 3295.82 |
| 1219795200000 | 3309.14 |
| 1219881600000 | 3370.29 |
| 1219968000000 | 3380.94 |
| 1220227200000 | 3350.13 |
| 1220313600000 | 3389.19 |
| 1220400000000 | 3332.02 |
| 1220486400000 | 3219.46 |
| 1220572800000 | 3111 |
| 1220832000000 | 3194.86 |
| 1220918400000 | 3154.42 |
| 1221004800000 | 3113.82 |
| 1221091200000 | 3060.28 |
| 1221177600000 | 3165.23 |
| 1221436800000 | 3056.98 |
| 1221523200000 | 2987.36 |
| 1221609600000 | 2932.77 |
| 1221696000000 | 2947.39 |
| 1221782400000 | 3194.14 |
| 1222041600000 | 3179.88 |
| 1222128000000 | 3147.6 |
| 1222214400000 | 3116.69 |
| 1222300800000 | 3188.38 |
| 1222387200000 | 3119.4 |
| 1222646400000 | 2925.07 |
| 1222732800000 | 2878.83 |
| 1222819200000 | 2887.07 |
| 1222905600000 | 2798.68 |
| 1222992000000 | 2874.98 |
| 1223251200000 | 2591.1 |
| 1223337600000 | 2603.75 |
| 1223424000000 | 2451.74 |
| 1223510400000 | 2396.15 |
| 1223596800000 | 2198.47 |
| 1223856000000 | 2443.69 |
| 1223942400000 | 2518.03 |
| 1224028800000 | 2354.5 |
| 1224115200000 | 2197.23 |
| 1224201600000 | 2276.14 |
| 1224460800000 | 2320.3 |
| 1224547200000 | 2293.9 |
| 1224633600000 | 2128.42 |
| 1224720000000 | 2112.9 |
| 1224806400000 | 1993.81 |
| 1225065600000 | 1901.71 |
| 1225152000000 | 1961.55 |
| 1225238400000 | 2147.22 |
| 1225324800000 | 2173.21 |
| 1225411200000 | 2198.66 |
| 1225670400000 | 2237.33 |
| 1225756800000 | 2387.19 |
| 1225843200000 | 2368.13 |
| 1225929600000 | 2180.87 |
| 1226016000000 | 2225.05 |
| 1226275200000 | 2251.33 |
| 1226361600000 | 2097.91 |
| 1226448000000 | 2033.41 |
| 1226534400000 | 2052.95 |
| 1226620800000 | 2091.55 |
| 1226880000000 | 2019.42 |
| 1226966400000 | 2031.69 |
| 1227052800000 | 1955.79 |
| 1227139200000 | 1877.96 |
| 1227225600000 | 1830.55 |
| 1227484800000 | 2036.1 |
| 1227571200000 | 2073.57 |
| 1227657600000 | 2045.08 |
| 1227744000000 | 2088.3 |
| 1227830400000 | 2062.68 |
| 1228089600000 | 1938.7 |
| 1228176000000 | 2003 |
| 1228262400000 | 2008.85 |
| 1228348800000 | 2014.84 |
| 1228435200000 | 1913.97 |
| 1228694400000 | 2094.38 |
| 1228780800000 | 2117.12 |
| 1228867200000 | 2148.01 |
| 1228953600000 | 2178.19 |
| 1229040000000 | 2147.59 |
| 1229299200000 | 2190.07 |
| 1229385600000 | 2236.61 |
| 1229472000000 | 2325.84 |
| 1229558400000 | 2363.22 |
| 1229644800000 | 2263.76 |
| 1229904000000 | 2223.21 |
| 1229990400000 | 2223.29 |
| 1230076800000 | 2223.12 |
| 1230163200000 | 2223.12 |
| 1230249600000 | 2233.85 |
| 1230508800000 | 2275.41 |
| 1230595200000 | 2309.93 |
| 1230681600000 | 2272.47 |
| 1230854400000 | 2355.04 |
| 1231113600000 | 2328.67 |
| 1231200000000 | 2308.27 |
| 1231286400000 | 2324.39 |
| 1231372800000 | 2315.93 |
| 1231459200000 | 2258.14 |
| 1231718400000 | 2200.28 |
| 1231804800000 | 2137.63 |
| 1231891200000 | 2042.61 |
| 1231977600000 | 1995.1 |
| 1232064000000 | 2040.93 |
| 1232323200000 | 1998.1 |
| 1232409600000 | 1921.17 |
| 1232496000000 | 1905.35 |
| 1232582400000 | 1896.46 |
| 1232668800000 | 1862.54 |
| 1232928000000 | 1975.09 |
| 1233014400000 | 1980.13 |
| 1233100800000 | 2067.16 |
| 1233187200000 | 2002.91 |
| 1233273600000 | 1943.93 |
| 1233532800000 | 1905.93 |
| 1233619200000 | 1964.03 |
| 1233705600000 | 1995.53 |
| 1233792000000 | 1983.08 |
| 1233878400000 | 2027.61 |
| 1234137600000 | 2070.9 |
| 1234224000000 | 2005.26 |
| 1234310400000 | 1983.21 |
| 1234396800000 | 1921.19 |
| 1234483200000 | 1951.2 |
| 1234742400000 | 1905.87 |
| 1234828800000 | 1811.24 |
| 1234915200000 | 1799.58 |
| 1235001600000 | 1822.66 |
| 1235088000000 | 1734.66 |
| 1235347200000 | 1734.96 |
| 1235433600000 | 1716.51 |
| 1235520000000 | 1697.75 |
| 1235606400000 | 1744.83 |
| 1235692800000 | 1704.77 |
| 1235952000000 | 1620.81 |
| 1236038400000 | 1597.71 |
| 1236124800000 | 1655.2 |
| 1236211200000 | 1584.5 |
| 1236297600000 | 1574.55 |
| 1236556800000 | 1563.39 |
| 1236643200000 | 1662.98 |
| 1236729600000 | 1677.7 |
| 1236816000000 | 1707.06 |
| 1236902400000 | 1721.06 |
| 1237161600000 | 1784.5 |
| 1237248000000 | 1766.97 |
| 1237334400000 | 1790.89 |
| 1237420800000 | 1890.11 |
| 1237507200000 | 1878.46 |
| 1237766400000 | 1937.87 |
| 1237852800000 | 1933.4 |
| 1237939200000 | 1958.53 |
| 1238025600000 | 1969.62 |
| 1238112000000 | 1902.02 |
| 1238371200000 | 1797.71 |
| 1238457600000 | 1866.93 |
| 1238544000000 | 1884.38 |
| 1238630400000 | 2015.53 |
| 1238716800000 | 2004 |
| 1238976000000 | 1989.24 |
| 1239062400000 | 1955.11 |
| 1239148800000 | 1968.22 |
| 1239235200000 | 2016.38 |
| 1239321600000 | 2016.38 |
| 1239580800000 | 2033.49 |
| 1239667200000 | 2052.33 |
| 1239753600000 | 2028.74 |
| 1239840000000 | 2066.26 |
| 1239926400000 | 2079.52 |
| 1240185600000 | 1984.65 |
| 1240272000000 | 1988.6 |
| 1240358400000 | 2033.75 |
| 1240444800000 | 2026.12 |
| 1240531200000 | 2107.71 |
| 1240790400000 | 2086.04 |
| 1240876800000 | 2047.31 |
| 1240963200000 | 2126.71 |
| 1241049600000 | 2159.26 |
| 1241136000000 | 2159.59 |
| 1241395200000 | 2228.77 |
| 1241481600000 | 2223.46 |
| 1241568000000 | 2246.59 |
| 1241654400000 | 2246.37 |
| 1241740800000 | 2303.94 |
| 1242000000000 | 2292.58 |
| 1242086400000 | 2290.69 |
| 1242172800000 | 2219.66 |
| 1242259200000 | 2218.33 |
| 1242345600000 | 2232.85 |
| 1242604800000 | 2268.88 |
| 1242691200000 | 2326.28 |
| 1242777600000 | 2383.84 |
| 1242864000000 | 2326.96 |
| 1242950400000 | 2370.26 |
| 1243209600000 | 2376.96 |
| 1243296000000 | 2394.2 |
| 1243382400000 | 2399.85 |
| 1243468800000 | 2375.31 |
| 1243555200000 | 2411.78 |
| 1243814400000 | 2486.02 |
| 1243900800000 | 2516.29 |
| 1243987200000 | 2451.01 |
| 1244073600000 | 2450.59 |
| 1244160000000 | 2432.9 |
| 1244419200000 | 2375.45 |
| 1244505600000 | 2409.66 |
| 1244592000000 | 2433.94 |
| 1244678400000 | 2463.13 |
| 1244764800000 | 2441.17 |
| 1245024000000 | 2343.99 |
| 1245110400000 | 2343.9 |
| 1245196800000 | 2292.06 |
| 1245283200000 | 2329.17 |
| 1245369600000 | 2343.74 |
| 1245628800000 | 2267.45 |
| 1245715200000 | 2287.74 |
| 1245801600000 | 2349.57 |
| 1245888000000 | 2318.94 |
| 1245974400000 | 2335.65 |
| 1246233600000 | 2376.95 |
| 1246320000000 | 2347.24 |
| 1246406400000 | 2411.7 |
| 1246492800000 | 2324.67 |
| 1246579200000 | 2324.41 |
| 1246838400000 | 2280.03 |
| 1246924800000 | 2273.95 |
| 1247011200000 | 2229.58 |
| 1247097600000 | 2259.89 |
| 1247184000000 | 2224.59 |
| 1247443200000 | 2279.51 |
| 1247529600000 | 2304.01 |
| 1247616000000 | 2397.5 |
| 1247702400000 | 2412.51 |
| 1247788800000 | 2421.89 |
| 1248048000000 | 2467.75 |
| 1248134400000 | 2491 |
| 1248220800000 | 2497.72 |
| 1248307200000 | 2553.84 |
| 1248393600000 | 2543.69 |
| 1248652800000 | 2561.45 |
| 1248739200000 | 2528.73 |
| 1248825600000 | 2536.35 |
| 1248912000000 | 2586.89 |
| 1248998400000 | 2601.25 |
| 1249257600000 | 2682.47 |
| 1249344000000 | 2676.69 |
| 1249430400000 | 2654.75 |
| 1249516800000 | 2667.22 |
| 1249603200000 | 2672.12 |
| 1249862400000 | 2656.06 |
| 1249948800000 | 2612.26 |
| 1250035200000 | 2658.76 |
| 1250121600000 | 2696.52 |
| 1250208000000 | 2659.08 |
| 1250467200000 | 2570.55 |
| 1250553600000 | 2601.16 |
| 1250640000000 | 2618.79 |
| 1250726400000 | 2661.49 |
| 1250812800000 | 2746.2 |
| 1251072000000 | 2783.51 |
| 1251158400000 | 2806.29 |
| 1251244800000 | 2782.84 |
| 1251331200000 | 2769.36 |
| 1251417600000 | 2826.31 |
| 1251676800000 | 2792.76 |
| 1251763200000 | 2729.68 |
| 1251849600000 | 2696.41 |
| 1251936000000 | 2699.57 |
| 1252022400000 | 2734.85 |
| 1252281600000 | 2798.39 |
| 1252368000000 | 2840.57 |
| 1252454400000 | 2888.74 |
| 1252540800000 | 2885.93 |
| 1252627200000 | 2913.19 |
| 1252886400000 | 2912.26 |
| 1252972800000 | 2922.53 |
| 1253059200000 | 2983.74 |
| 1253145600000 | 3012.47 |
| 1253232000000 | 3000.5 |
| 1253491200000 | 2968.46 |
| 1253577600000 | 3008.43 |
| 1253664000000 | 3011.53 |
| 1253750400000 | 2952.11 |
| 1253836800000 | 2941.22 |
| 1254096000000 | 2990.96 |
| 1254182400000 | 2969.14 |
| 1254268800000 | 2969.67 |
| 1254355200000 | 2902.61 |
| 1254441600000 | 2857.52 |
| 1254700800000 | 2889.04 |
| 1254787200000 | 2990.22 |
| 1254873600000 | 2967.35 |
| 1254960000000 | 3021.17 |
| 1255046400000 | 3018.4 |
| 1255305600000 | 3062.37 |
| 1255392000000 | 3033.01 |
| 1255478400000 | 3113.1 |
| 1255564800000 | 3112.16 |
| 1255651200000 | 3059.89 |
| 1255910400000 | 3123.37 |
| 1255996800000 | 3103.67 |
| 1256083200000 | 3119.3 |
| 1256169600000 | 3084.87 |
| 1256256000000 | 3071.42 |
| 1256515200000 | 3003.84 |
| 1256601600000 | 2970.89 |
| 1256688000000 | 2892.76 |
| 1256774400000 | 2955.12 |
| 1256860800000 | 2866.62 |
| 1257120000000 | 2896.26 |
| 1257206400000 | 2823.93 |
| 1257292800000 | 2910.79 |
| 1257379200000 | 2949.31 |
| 1257465600000 | 2948.49 |
| 1257724800000 | 3038.23 |
| 1257811200000 | 3022.28 |
| 1257897600000 | 3051.25 |
| 1257984000000 | 3026.89 |
| 1258070400000 | 3035.31 |
| 1258329600000 | 3094.8 |
| 1258416000000 | 3047.73 |
| 1258502400000 | 3078.18 |
| 1258588800000 | 3003.97 |
| 1258675200000 | 2973.48 |
| 1258934400000 | 3064.74 |
| 1259020800000 | 3036.47 |
| 1259107200000 | 3072.17 |
| 1259193600000 | 2958.64 |
| 1259280000000 | 2989.14 |
| 1259539200000 | 2961.63 |
| 1259625600000 | 3056.51 |
| 1259712000000 | 3060.92 |
| 1259798400000 | 3063.94 |
| 1259884800000 | 3056.85 |
| 1260144000000 | 3031.28 |
| 1260230400000 | 2964.36 |
| 1260316800000 | 2930.87 |
| 1260403200000 | 2955.97 |
| 1260489600000 | 2947.08 |
| 1260748800000 | 2978.47 |
| 1260835200000 | 2960.98 |
| 1260921600000 | 3000.7 |
| 1261008000000 | 2920.59 |
| 1261094400000 | 2885.72 |
| 1261353600000 | 2937.95 |
| 1261440000000 | 2941.31 |
| 1261526400000 | 2971.41 |
| 1261612800000 | 2976.6 |
| 1261699200000 | 2976.6 |
| 1261958400000 | 3003.57 |
| 1262044800000 | 3016.32 |
| 1262131200000 | 2975.11 |
| 1262217600000 | 2984.17 |
| 1262563200000 | 3054.84 |
| 1262649600000 | 3054.03 |
| 1262736000000 | 3051.64 |
| 1262822400000 | 3036.89 |
| 1262908800000 | 3047.15 |
| 1263168000000 | 3089.11 |
| 1263254400000 | 3051.43 |
| 1263340800000 | 3050.3 |
| 1263427200000 | 3055.91 |
| 1263513600000 | 2989.99 |
| 1263772800000 | 3008.49 |
| 1263859200000 | 3008.96 |
| 1263945600000 | 2913.76 |
| 1264032000000 | 2856.85 |
| 1264118400000 | 2846.14 |
| 1264377600000 | 2826.9 |
| 1264464000000 | 2822.43 |
| 1264550400000 | 2784 |
| 1264636800000 | 2728.99 |
| 1264723200000 | 2752.33 |
| 1264982400000 | 2769.5 |
| 1265068800000 | 2813.83 |
| 1265155200000 | 2782.36 |
| 1265241600000 | 2666.02 |
| 1265328000000 | 2577.37 |
| 1265587200000 | 2602.67 |
| 1265673600000 | 2616.86 |
| 1265760000000 | 2640.12 |
| 1265846400000 | 2604.8 |
| 1265932800000 | 2595.48 |
| 1266192000000 | 2599.24 |
| 1266278400000 | 2650.83 |
| 1266364800000 | 2678.87 |
| 1266451200000 | 2686.25 |
| 1266537600000 | 2679.89 |
| 1266796800000 | 2684.31 |
| 1266883200000 | 2638.42 |
| 1266969600000 | 2648.42 |
| 1267056000000 | 2585.5 |
| 1267142400000 | 2649.43 |
| 1267401600000 | 2659.31 |
| 1267488000000 | 2700.37 |
| 1267574400000 | 2751.4 |
| 1267660800000 | 2734.03 |
| 1267747200000 | 2784.37 |
| 1268006400000 | 2795.2 |
| 1268092800000 | 2780.4 |
| 1268179200000 | 2825.41 |
| 1268265600000 | 2817.14 |
| 1268352000000 | 2839.32 |
| 1268611200000 | 2793.84 |
| 1268697600000 | 2846.09 |
| 1268784000000 | 2865.01 |
| 1268870400000 | 2822.18 |
| 1268956800000 | 2795.67 |
| 1269216000000 | 2790.52 |
| 1269302400000 | 2811.34 |
| 1269388800000 | 2769.49 |
| 1269475200000 | 2805.25 |
| 1269561600000 | 2813.77 |
| 1269820800000 | 2835.39 |
| 1269907200000 | 2814.69 |
| 1269993600000 | 2830.87 |
| 1270080000000 | 2874.48 |
| 1270166400000 | 2874.48 |
| 1270425600000 | 2867.9 |
| 1270512000000 | 2854.36 |
| 1270598400000 | 2832.84 |
| 1270684800000 | 2804.72 |
| 1270771200000 | 2871.19 |
| 1271030400000 | 2914.36 |
| 1271116800000 | 2894.22 |
| 1271203200000 | 2926.77 |
| 1271289600000 | 2919.47 |
| 1271376000000 | 2854.45 |
| 1271635200000 | 2833.14 |
| 1271721600000 | 2874.73 |
| 1271808000000 | 2833.29 |
| 1271894400000 | 2770.65 |
| 1271980800000 | 2807.71 |
| 1272240000000 | 2820.68 |
| 1272326400000 | 2723.06 |
| 1272412800000 | 2652.55 |
| 1272499200000 | 2705.35 |
| 1272585600000 | 2712.24 |
| 1272844800000 | 2695.37 |
| 1272931200000 | 2571.5 |
| 1273017600000 | 2503.9 |
| 1273104000000 | 2424.42 |
| 1273190400000 | 2321.74 |
| 1273449600000 | 2571.25 |
| 1273536000000 | 2524.06 |
| 1273622400000 | 2561.45 |
| 1273708800000 | 2539.29 |
| 1273795200000 | 2405.28 |
| 1274054400000 | 2384.89 |
| 1274140800000 | 2441.33 |
| 1274227200000 | 2368.27 |
| 1274313600000 | 2322.42 |
| 1274400000000 | 2367.03 |
| 1274659200000 | 2326.81 |
| 1274745600000 | 2235.69 |
| 1274832000000 | 2273.81 |
| 1274918400000 | 2359.86 |
| 1275004800000 | 2371.56 |
| 1275264000000 | 2359.74 |
| 1275350400000 | 2359.35 |
| 1275436800000 | 2342.04 |
| 1275523200000 | 2373.08 |
| 1275609600000 | 2276.6 |
| 1275868800000 | 2235.36 |
| 1275955200000 | 2219.91 |
| 1276041600000 | 2284.09 |
| 1276128000000 | 2340.8 |
| 1276214400000 | 2360.39 |
| 1276473600000 | 2434.61 |
| 1276560000000 | 2466.56 |
| 1276646400000 | 2467.35 |
| 1276732800000 | 2484.23 |
| 1276819200000 | 2502.21 |
| 1277078400000 | 2528.04 |
| 1277164800000 | 2490.99 |
| 1277251200000 | 2448.86 |
| 1277337600000 | 2412.87 |
| 1277424000000 | 2392.92 |
| 1277683200000 | 2432.41 |
| 1277769600000 | 2309.32 |
| 1277856000000 | 2332 |
| 1277942400000 | 2321.94 |
| 1278028800000 | 2353.92 |
| 1278288000000 | 2331.19 |
| 1278374400000 | 2414.56 |
| 1278460800000 | 2454.8 |
| 1278547200000 | 2492.23 |
| 1278633600000 | 2495.41 |
| 1278892800000 | 2491.18 |
| 1278979200000 | 2556.38 |
| 1279065600000 | 2569.71 |
| 1279152000000 | 2573.26 |
| 1279238400000 | 2536.06 |
| 1279497600000 | 2527.01 |
| 1279584000000 | 2501.82 |
| 1279670400000 | 2505.38 |
| 1279756800000 | 2590.32 |
| 1279843200000 | 2578.92 |
| 1280102400000 | 2624.27 |
| 1280188800000 | 2654.9 |
| 1280275200000 | 2655.37 |
| 1280361600000 | 2659.84 |
| 1280448000000 | 2637.54 |
| 1280707200000 | 2741.22 |
| 1280793600000 | 2749.49 |
| 1280880000000 | 2738.03 |
| 1280966400000 | 2736.04 |
| 1281052800000 | 2726.19 |
| 1281312000000 | 2756.06 |
| 1281398400000 | 2696.79 |
| 1281484800000 | 2589.34 |
| 1281571200000 | 2573.6 |
| 1281657600000 | 2549.2 |
| 1281916800000 | 2559.99 |
| 1282003200000 | 2604.54 |
| 1282089600000 | 2593.93 |
| 1282176000000 | 2550.71 |
| 1282262400000 | 2483.93 |
| 1282521600000 | 2491.77 |
| 1282608000000 | 2456.81 |
| 1282694400000 | 2422.5 |
| 1282780800000 | 2462.97 |
| 1282867200000 | 2478.32 |
| 1283126400000 | 2462.1 |
| 1283212800000 | 2471.67 |
| 1283299200000 | 2572.9 |
| 1283385600000 | 2578.48 |
| 1283472000000 | 2609.45 |
| 1283731200000 | 2621 |
| 1283817600000 | 2564.56 |
| 1283904000000 | 2588.96 |
| 1283990400000 | 2616.96 |
| 1284076800000 | 2613.69 |
| 1284336000000 | 2665.93 |
| 1284422400000 | 2690.92 |
| 1284508800000 | 2691.46 |
| 1284595200000 | 2695.39 |
| 1284681600000 | 2667.21 |
| 1284940800000 | 2715.98 |
| 1285027200000 | 2722.88 |
| 1285113600000 | 2743.34 |
| 1285200000000 | 2713.22 |
| 1285286400000 | 2791.95 |
| 1285545600000 | 2778.15 |
| 1285632000000 | 2792.11 |
| 1285718400000 | 2787.46 |
| 1285804800000 | 2794.39 |
| 1285891200000 | 2800.58 |
| 1286150400000 | 2759.84 |
| 1286236800000 | 2843.92 |
| 1286323200000 | 2876.29 |
| 1286409600000 | 2892.73 |
| 1286496000000 | 2889.6 |
| 1286755200000 | 2889.38 |
| 1286841600000 | 2866.4 |
| 1286928000000 | 2950.65 |
| 1287014400000 | 2971.53 |
| 1287100800000 | 2962.59 |
| 1287360000000 | 2961.48 |
| 1287446400000 | 2911.55 |
| 1287532800000 | 2961.53 |
| 1287619200000 | 3001.45 |
| 1287705600000 | 2980.5 |
| 1287964800000 | 2996.96 |
| 1288051200000 | 2959.38 |
| 1288137600000 | 2915.82 |
| 1288224000000 | 2955.18 |
| 1288310400000 | 2952.47 |
| 1288569600000 | 2943.25 |
| 1288656000000 | 2992.41 |
| 1288742400000 | 2964.52 |
| 1288828800000 | 3054.94 |
| 1288915200000 | 3004.46 |
| 1289174400000 | 2972.39 |
| 1289260800000 | 3000.65 |
| 1289347200000 | 2917.64 |
| 1289433600000 | 2894 |
| 1289520000000 | 2898.52 |
| 1289779200000 | 2900.92 |
| 1289865600000 | 2831.17 |
| 1289952000000 | 2846.6 |
| 1290038400000 | 2908.87 |
| 1290124800000 | 2916.6 |
| 1290384000000 | 2875.2 |
| 1290470400000 | 2774.96 |
| 1290556800000 | 2790.14 |
| 1290643200000 | 2795.49 |
| 1290729600000 | 2741.43 |
| 1290988800000 | 2651.45 |
| 1291075200000 | 2621.09 |
| 1291161600000 | 2698.67 |
| 1291248000000 | 2775.51 |
| 1291334400000 | 2823.89 |
| 1291593600000 | 2794.97 |
| 1291680000000 | 2836.53 |
| 1291766400000 | 2819.7 |
| 1291852800000 | 2824.3 |
| 1291939200000 | 2834.75 |
| 1292198400000 | 2885.46 |
| 1292284800000 | 2888.66 |
| 1292371200000 | 2858.13 |
| 1292457600000 | 2832.65 |
| 1292544000000 | 2803.67 |
| 1292803200000 | 2810.31 |
| 1292889600000 | 2853.27 |
| 1292976000000 | 2842.5 |
| 1293062400000 | 2831.8 |
| 1293148800000 | 2839.22 |
| 1293408000000 | 2813.89 |
| 1293494400000 | 2810.07 |
| 1293580800000 | 2825.64 |
| 1293667200000 | 2826.72 |
| 1293753600000 | 2842.18 |
| 1294012800000 | 2876.41 |
| 1294099200000 | 2871.08 |
| 1294185600000 | 2821.09 |
| 1294272000000 | 2799.62 |
| 1294358400000 | 2769.62 |
| 1294617600000 | 2718.4 |
| 1294704000000 | 2754.94 |
| 1294790400000 | 2851.08 |
| 1294876800000 | 2930.88 |
| 1294963200000 | 2941.85 |
| 1295222400000 | 2918.53 |
| 1295308800000 | 2975.1 |
| 1295395200000 | 2975.79 |
| 1295481600000 | 2949.77 |
| 1295568000000 | 3021.35 |
| 1295827200000 | 3048.41 |
| 1295913600000 | 3031.88 |
| 1296000000000 | 3052.72 |
| 1296086400000 | 3080.21 |
| 1296172800000 | 3027.54 |
| 1296432000000 | 3045.16 |
| 1296518400000 | 3114.8 |
| 1296604800000 | 3120.79 |
| 1296691200000 | 3065.7 |
| 1296777600000 | 3056.12 |
| 1297036800000 | 3082.14 |
| 1297123200000 | 3121.81 |
| 1297209600000 | 3124.37 |
| 1297296000000 | 3092.5 |
| 1297382400000 | 3084.14 |
| 1297641600000 | 3063.67 |
| 1297728000000 | 3082.23 |
| 1297814400000 | 3110.27 |
| 1297900800000 | 3126.52 |
| 1297987200000 | 3142.48 |
| 1298246400000 | 3097.24 |
| 1298332800000 | 3080.58 |
| 1298419200000 | 3062.54 |
| 1298505600000 | 3056.85 |
| 1298592000000 | 3086.45 |
| 1298851200000 | 3127.12 |
| 1298937600000 | 3108.6 |
| 1299024000000 | 3096.69 |
| 1299110400000 | 3120.32 |
| 1299196800000 | 3112.4 |
| 1299456000000 | 3105.48 |
| 1299542400000 | 3093.57 |
| 1299628800000 | 3094.2 |
| 1299715200000 | 3037.77 |
| 1299801600000 | 3019.34 |
| 1300060800000 | 3019.34 |
| 1300147200000 | 2946.53 |
| 1300233600000 | 2878.83 |
| 1300320000000 | 2959.36 |
| 1300406400000 | 2993.87 |
| 1300665600000 | 3069.61 |
| 1300752000000 | 3065.46 |
| 1300838400000 | 3061.11 |
| 1300924800000 | 3123.24 |
| 1301011200000 | 3112.63 |
| 1301270400000 | 3108.09 |
| 1301356800000 | 3097.15 |
| 1301443200000 | 3130.78 |
| 1301529600000 | 3126.45 |
| 1301616000000 | 3167.21 |
| 1301875200000 | 3186.31 |
| 1301961600000 | 3176.1 |
| 1302048000000 | 3226.93 |
| 1302134400000 | 3202.46 |
| 1302220800000 | 3252.58 |
| 1302480000000 | 3245.47 |
| 1302566400000 | 3210.55 |
| 1302652800000 | 3235.2 |
| 1302739200000 | 3195.83 |
| 1302825600000 | 3188.97 |
| 1303084800000 | 3072.57 |
| 1303171200000 | 3109.48 |
| 1303257600000 | 3217.31 |
| 1303344000000 | 3247 |
| 1303430400000 | 3247 |
| 1303689600000 | 3244.66 |
| 1303776000000 | 3281.5 |
| 1303862400000 | 3308.13 |
| 1303948800000 | 3374.45 |
| 1304035200000 | 3389.2 |
| 1304294400000 | 3408.08 |
| 1304380800000 | 3384.21 |
| 1304467200000 | 3345.62 |
| 1304553600000 | 3268.84 |
| 1304640000000 | 3282.96 |
| 1304899200000 | 3190.19 |
| 1304985600000 | 3247.96 |
| 1305072000000 | 3241.9 |
| 1305158400000 | 3195.02 |
| 1305244800000 | 3184.51 |
| 1305504000000 | 3181.93 |
| 1305590400000 | 3129.35 |
| 1305676800000 | 3163.8 |
| 1305763200000 | 3189.42 |
| 1305849600000 | 3137.31 |
| 1306108800000 | 3051.32 |
| 1306195200000 | 3078.09 |
| 1306281600000 | 3085.6 |
| 1306368000000 | 3077.72 |
| 1306454400000 | 3134.18 |
| 1306713600000 | 3132.61 |
| 1306800000000 | 3206.14 |
| 1306886400000 | 3184.22 |
| 1306972800000 | 3141.57 |
| 1307059200000 | 3175.99 |
| 1307318400000 | 3162.72 |
| 1307404800000 | 3184.33 |
| 1307491200000 | 3137.1 |
| 1307577600000 | 3145.66 |
| 1307664000000 | 3066.14 |
| 1307923200000 | 3072.29 |
| 1308009600000 | 3138.93 |
| 1308096000000 | 3051.4 |
| 1308182400000 | 3009.27 |
| 1308268800000 | 3077.94 |
| 1308528000000 | 3055.74 |
| 1308614400000 | 3126.9 |
| 1308700800000 | 3130.97 |
| 1308787200000 | 3005.71 |
| 1308873600000 | 2994.91 |
| 1309132800000 | 3024.52 |
| 1309219200000 | 3068.03 |
| 1309305600000 | 3133.84 |
| 1309392000000 | 3202.83 |
| 1309478400000 | 3227.42 |
| 1309737600000 | 3237.02 |
| 1309824000000 | 3207.94 |
| 1309910400000 | 3150.52 |
| 1309996800000 | 3178.21 |
| 1310083200000 | 3102.08 |
| 1310342400000 | 2961.41 |
| 1310428800000 | 2942.55 |
| 1310515200000 | 3005.6 |
| 1310601600000 | 2978.29 |
| 1310688000000 | 2956.18 |
| 1310947200000 | 2878.12 |
| 1311033600000 | 2947.74 |
| 1311120000000 | 2996.93 |
| 1311206400000 | 3091.11 |
| 1311292800000 | 3103.79 |
| 1311552000000 | 3072.79 |
| 1311638400000 | 3097.29 |
| 1311724800000 | 3026.23 |
| 1311811200000 | 2997.2 |
| 1311897600000 | 2989.17 |
| 1312156800000 | 2877.71 |
| 1312243200000 | 2820.32 |
| 1312329600000 | 2779.8 |
| 1312416000000 | 2652.12 |
| 1312502400000 | 2622.62 |
| 1312761600000 | 2511.85 |
| 1312848000000 | 2538.69 |
| 1312934400000 | 2406.95 |
| 1313020800000 | 2495.55 |
| 1313107200000 | 2583.57 |
| 1313366400000 | 2642.96 |
| 1313452800000 | 2624.27 |
| 1313539200000 | 2641.81 |
| 1313625600000 | 2477.51 |
| 1313712000000 | 2447.59 |
| 1313971200000 | 2461.25 |
| 1314057600000 | 2477.38 |
| 1314144000000 | 2524.27 |
| 1314230400000 | 2490.72 |
| 1314316800000 | 2468.74 |
| 1314576000000 | 2556.32 |
| 1314662400000 | 2541.19 |
| 1314748800000 | 2608.46 |
| 1314835200000 | 2583.07 |
| 1314921600000 | 2490.2 |
| 1315180800000 | 2356.7 |
| 1315267200000 | 2318.67 |
| 1315353600000 | 2401.55 |
| 1315440000000 | 2407.47 |
| 1315526400000 | 2265.41 |
| 1315785600000 | 2172.42 |
| 1315872000000 | 2217.32 |
| 1315958400000 | 2268.12 |
| 1316044800000 | 2365.73 |
| 1316131200000 | 2365.04 |
| 1316390400000 | 2273.66 |
| 1316476800000 | 2335.11 |
| 1316563200000 | 2292.23 |
| 1316649600000 | 2142.86 |
| 1316736000000 | 2170.88 |
| 1316995200000 | 2213.66 |
| 1317081600000 | 2353.47 |
| 1317168000000 | 2328.92 |
| 1317254400000 | 2367.08 |
| 1317340800000 | 2288.47 |
| 1317600000000 | 2220.43 |
| 1317686400000 | 2162.53 |
| 1317772800000 | 2253.57 |
| 1317859200000 | 2340.96 |
| 1317945600000 | 2372.96 |
| 1318204800000 | 2455.2 |
| 1318291200000 | 2445.7 |
| 1318377600000 | 2534.23 |
| 1318464000000 | 2482.05 |
| 1318550400000 | 2537.25 |
| 1318809600000 | 2477.43 |
| 1318896000000 | 2458.24 |
| 1318982400000 | 2495.4 |
| 1319068800000 | 2420.43 |
| 1319155200000 | 2526.04 |
| 1319414400000 | 2558.18 |
| 1319500800000 | 2539.88 |
| 1319587200000 | 2518.02 |
| 1319673600000 | 2715.12 |
| 1319760000000 | 2707.8 |
| 1320019200000 | 2581.6 |
| 1320105600000 | 2407.7 |
| 1320192000000 | 2462.24 |
| 1320278400000 | 2516.2 |
| 1320364800000 | 2467.62 |
| 1320624000000 | 2455.92 |
| 1320710400000 | 2488.11 |
| 1320796800000 | 2391.26 |
| 1320883200000 | 2393.3 |
| 1320969600000 | 2489.15 |
| 1321228800000 | 2435.24 |
| 1321315200000 | 2381.15 |
| 1321401600000 | 2388.82 |
| 1321488000000 | 2354.5 |
| 1321574400000 | 2345.47 |
| 1321833600000 | 2256.74 |
| 1321920000000 | 2237.67 |
| 1322006400000 | 2177.71 |
| 1322092800000 | 2170.26 |
| 1322179200000 | 2179.51 |
| 1322438400000 | 2299.06 |
| 1322524800000 | 2309.27 |
| 1322611200000 | 2429.73 |
| 1322697600000 | 2411.47 |
| 1322784000000 | 2431.49 |
| 1323043200000 | 2467.31 |
| 1323129600000 | 2435.95 |
| 1323216000000 | 2425.7 |
| 1323302400000 | 2355.72 |
| 1323388800000 | 2412.39 |
| 1323648000000 | 2316.95 |
| 1323734400000 | 2287.37 |
| 1323820800000 | 2209.2 |
| 1323907200000 | 2236.57 |
| 1323993600000 | 2232.03 |
| 1324252800000 | 2227.58 |
| 1324339200000 | 2305.99 |
| 1324425600000 | 2276.96 |
| 1324512000000 | 2307.28 |
| 1324598400000 | 2320.3 |
| 1324857600000 | 2320.3 |
| 1324944000000 | 2325.58 |
| 1325030400000 | 2275.42 |
| 1325116800000 | 2300.74 |
| 1325203200000 | 2335.1 |
| 1325462400000 | 2385.79 |
| 1325548800000 | 2420.23 |
| 1325635200000 | 2359.34 |
| 1325721600000 | 2305.77 |
| 1325808000000 | 2281.13 |
| 1326067200000 | 2273.89 |
| 1326153600000 | 2336.78 |
| 1326240000000 | 2315.22 |
| 1326326400000 | 2343.15 |
| 1326412800000 | 2310.99 |
| 1326672000000 | 2334.54 |
| 1326758400000 | 2379.32 |
| 1326844800000 | 2392.29 |
| 1326931200000 | 2449.09 |
| 1327017600000 | 2449.86 |
| 1327276800000 | 2492.07 |
| 1327363200000 | 2465.95 |
| 1327449600000 | 2460.53 |
| 1327536000000 | 2537.64 |
| 1327622400000 | 2509.18 |
| 1327881600000 | 2471.43 |
| 1327968000000 | 2484.82 |
| 1328054400000 | 2562.64 |
| 1328140800000 | 2565.98 |
| 1328227200000 | 2593.52 |
| 1328486400000 | 2577.13 |
| 1328572800000 | 2611.36 |
| 1328659200000 | 2614.76 |
| 1328745600000 | 2634.09 |
| 1328832000000 | 2572.72 |
| 1329091200000 | 2590.41 |
| 1329177600000 | 2568.39 |
| 1329264000000 | 2566.05 |
| 1329350400000 | 2556.82 |
| 1329436800000 | 2614.97 |
| 1329696000000 | 2668.27 |
| 1329782400000 | 2654.57 |
| 1329868800000 | 2627.48 |
| 1329955200000 | 2628.75 |
| 1330041600000 | 2674.75 |
| 1330300800000 | 2648.47 |
| 1330387200000 | 2660.79 |
| 1330473600000 | 2646.89 |
| 1330560000000 | 2672.53 |
| 1330646400000 | 2648.41 |
| 1330905600000 | 2636.38 |
| 1330992000000 | 2526.38 |
| 1331078400000 | 2547.37 |
| 1331164800000 | 2634.39 |
| 1331251200000 | 2609.23 |
| 1331510400000 | 2612.14 |
| 1331596800000 | 2649.78 |
| 1331683200000 | 2648.44 |
| 1331769600000 | 2675.1 |
| 1331856000000 | 2708.37 |
| 1332115200000 | 2723.82 |
| 1332201600000 | 2688.53 |
| 1332288000000 | 2674.37 |
| 1332374400000 | 2639.13 |
| 1332460800000 | 2653.81 |
| 1332720000000 | 2688.02 |
| 1332806400000 | 2672.82 |
| 1332892800000 | 2638.46 |
| 1332979200000 | 2592.71 |
| 1333065600000 | 2629.51 |
| 1333324800000 | 2651.88 |
| 1333411200000 | 2620.64 |
| 1333497600000 | 2507.37 |
| 1333584000000 | 2496.58 |
| 1333670400000 | 2496.58 |
| 1333929600000 | 2498.02 |
| 1334016000000 | 2429.3 |
| 1334102400000 | 2458.29 |
| 1334188800000 | 2488.45 |
| 1334275200000 | 2414.73 |
| 1334534400000 | 2419.72 |
| 1334620800000 | 2497.17 |
| 1334707200000 | 2454.91 |
| 1334793600000 | 2423.26 |
| 1334880000000 | 2455.34 |
| 1335139200000 | 2369.09 |
| 1335225600000 | 2423.64 |
| 1335312000000 | 2466.85 |
| 1335398400000 | 2474.59 |
| 1335484800000 | 2507.85 |
| 1335744000000 | 2474.79 |
| 1335830400000 | 2473.22 |
| 1335916800000 | 2445.78 |
| 1336003200000 | 2443.07 |
| 1336089600000 | 2398.55 |
| 1336348800000 | 2417.35 |
| 1336435200000 | 2362.01 |
| 1336521600000 | 2343.24 |
| 1336608000000 | 2372.79 |
| 1336694400000 | 2379.21 |
| 1336953600000 | 2304.02 |
| 1337040000000 | 2270.21 |
| 1337126400000 | 2258.35 |
| 1337212800000 | 2225.82 |
| 1337299200000 | 2221.94 |
| 1337558400000 | 2243.92 |
| 1337644800000 | 2287.05 |
| 1337731200000 | 2196.3 |
| 1337817600000 | 2215.83 |
| 1337904000000 | 2209.79 |
| 1338163200000 | 2205.63 |
| 1338249600000 | 2222.41 |
| 1338336000000 | 2155.86 |
| 1338422400000 | 2148.73 |
| 1338508800000 | 2098.64 |
| 1338768000000 | 2121.23 |
| 1338854400000 | 2126.04 |
| 1338940800000 | 2182.55 |
| 1339027200000 | 2206.81 |
| 1339113600000 | 2188.25 |
| 1339372800000 | 2188.72 |
| 1339459200000 | 2180.87 |
| 1339545600000 | 2196.05 |
| 1339632000000 | 2204.5 |
| 1339718400000 | 2242.64 |
| 1339977600000 | 2221.33 |
| 1340064000000 | 2281.24 |
| 1340150400000 | 2299 |
| 1340236800000 | 2272.52 |
| 1340323200000 | 2244.68 |
| 1340582400000 | 2181.83 |
| 1340668800000 | 2172.94 |
| 1340755200000 | 2207.92 |
| 1340841600000 | 2193.96 |
| 1340928000000 | 2344.59 |
| 1341187200000 | 2351.94 |
| 1341273600000 | 2382.24 |
| 1341360000000 | 2361.06 |
| 1341446400000 | 2310.73 |
| 1341532800000 | 2251.82 |
| 1341792000000 | 2243.28 |
| 1341878400000 | 2251.75 |
| 1341964800000 | 2249.05 |
| 1342051200000 | 2216.88 |
| 1342137600000 | 2260.04 |
| 1342396800000 | 2257.15 |
| 1342483200000 | 2251.16 |
| 1342569600000 | 2290.36 |
| 1342656000000 | 2311.55 |
| 1342742400000 | 2237.75 |
| 1343001600000 | 2167.22 |
| 1343088000000 | 2138.34 |
| 1343174400000 | 2152.62 |
| 1343260800000 | 2267.36 |
| 1343347200000 | 2326.62 |
| 1343606400000 | 2337.61 |
| 1343692800000 | 2335.71 |
| 1343779200000 | 2338.7 |
| 1343865600000 | 2250.56 |
| 1343952000000 | 2380.26 |
| 1344211200000 | 2421.91 |
| 1344297600000 | 2453.42 |
| 1344384000000 | 2433.97 |
| 1344470400000 | 2431.24 |
| 1344556800000 | 2420.43 |
| 1344816000000 | 2419.74 |
| 1344902400000 | 2429.31 |
| 1344988800000 | 2419.54 |
| 1345075200000 | 2463.15 |
| 1345161600000 | 2467.68 |
| 1345420800000 | 2467.19 |
| 1345507200000 | 2518.99 |
| 1345593600000 | 2483.42 |
| 1345680000000 | 2484.09 |
| 1345766400000 | 2473.6 |
| 1346025600000 | 2497.71 |
| 1346112000000 | 2489.3 |
| 1346198400000 | 2477.63 |
| 1346284800000 | 2441.39 |
| 1346371200000 | 2494.45 |
| 1346630400000 | 2511.73 |
| 1346716800000 | 2483.46 |
| 1346803200000 | 2495.44 |
| 1346889600000 | 2580.12 |
| 1346976000000 | 2631.57 |
| 1347235200000 | 2621.15 |
| 1347321600000 | 2656.24 |
| 1347408000000 | 2677.92 |
| 1347494400000 | 2661.11 |
| 1347580800000 | 2762.22 |
| 1347840000000 | 2747.51 |
| 1347926400000 | 2701.29 |
| 1348012800000 | 2715.26 |
| 1348099200000 | 2681.12 |
| 1348185600000 | 2712.57 |
| 1348444800000 | 2677.74 |
| 1348531200000 | 2699.75 |
| 1348617600000 | 2607.12 |
| 1348704000000 | 2619.83 |
| 1348790400000 | 2577.71 |
| 1349049600000 | 2631.29 |
| 1349136000000 | 2634.39 |
| 1349222400000 | 2626.65 |
| 1349308800000 | 2644.58 |
| 1349395200000 | 2698.69 |
| 1349654400000 | 2644.66 |
| 1349740800000 | 2608.2 |
| 1349827200000 | 2594.63 |
| 1349913600000 | 2631.04 |
| 1350000000000 | 2617.69 |
| 1350259200000 | 2627.82 |
| 1350345600000 | 2697.92 |
| 1350432000000 | 2741.13 |
| 1350518400000 | 2738.09 |
| 1350604800000 | 2696.04 |
| 1350864000000 | 2693.27 |
| 1350950400000 | 2619.01 |
| 1351036800000 | 2632.22 |
| 1351123200000 | 2626.11 |
| 1351209600000 | 2629.5 |
| 1351468800000 | 2607.02 |
| 1351555200000 | 2653.7 |
| 1351641600000 | 2639.08 |
| 1351728000000 | 2663.06 |
| 1351814400000 | 2658.89 |
| 1352073600000 | 2620.5 |
| 1352160000000 | 2642.22 |
| 1352246400000 | 2583.19 |
| 1352332800000 | 2570.42 |
| 1352419200000 | 2566.19 |
| 1352678400000 | 2560.68 |
| 1352764800000 | 2575.32 |
| 1352851200000 | 2560.08 |
| 1352937600000 | 2556.66 |
| 1353024000000 | 2505.94 |
| 1353283200000 | 2592.34 |
| 1353369600000 | 2604.08 |
| 1353456000000 | 2616.65 |
| 1353542400000 | 2650.24 |
| 1353628800000 | 2687 |
| 1353888000000 | 2675.26 |
| 1353974400000 | 2673.56 |
| 1354060800000 | 2672.22 |
| 1354147200000 | 2723.14 |
| 1354233600000 | 2724 |
| 1354492800000 | 2744.41 |
| 1354579200000 | 2753.36 |
| 1354665600000 | 2753.98 |
| 1354752000000 | 2750.57 |
| 1354838400000 | 2736.72 |
| 1355097600000 | 2731.39 |
| 1355184000000 | 2772.46 |
| 1355270400000 | 2787.72 |
| 1355356800000 | 2795.13 |
| 1355443200000 | 2803 |
| 1355702400000 | 2813.91 |
| 1355788800000 | 2842.06 |
| 1355875200000 | 2867.35 |
| 1355961600000 | 2864.57 |
| 1356048000000 | 2842.5 |
| 1356307200000 | 2844.05 |
| 1356393600000 | 2844.05 |
| 1356480000000 | 2849.87 |
| 1356566400000 | 2858.23 |
| 1356652800000 | 2829.36 |
| 1356912000000 | 2829.57 |
| 1357084800000 | 2915.98 |
| 1357171200000 | 2879.68 |
| 1357257600000 | 2877.35 |
| 1357516800000 | 2876.27 |
| 1357603200000 | 2864.07 |
| 1357689600000 | 2877.69 |
| 1357776000000 | 2915.33 |
| 1357862400000 | 2949.34 |
| 1358121600000 | 2950.99 |
| 1358208000000 | 2940.12 |
| 1358294400000 | 2933.42 |
| 1358380800000 | 2970.22 |
| 1358467200000 | 2949.2 |
| 1358726400000 | 2969.48 |
| 1358812800000 | 2953.8 |
| 1358899200000 | 2947.51 |
| 1358985600000 | 2983.49 |
| 1359072000000 | 3028.49 |
| 1359331200000 | 3025.83 |
| 1359417600000 | 3032.23 |
| 1359504000000 | 3030.66 |
| 1359590400000 | 3005.21 |
| 1359676800000 | 3048.74 |
| 1359936000000 | 2934.9 |
| 1360022400000 | 2949.88 |
| 1360108800000 | 2923.56 |
| 1360195200000 | 2876.59 |
| 1360281600000 | 2907.42 |
| 1360540800000 | 2899.15 |
| 1360627200000 | 2940.7 |
| 1360713600000 | 2949.93 |
| 1360800000000 | 2911.51 |
| 1360886400000 | 2902.53 |
| 1361145600000 | 2902.63 |
| 1361232000000 | 2948.35 |
| 1361318400000 | 2936.62 |
| 1361404800000 | 2843.61 |
| 1361491200000 | 2874.65 |
| 1361750400000 | 2906.27 |
| 1361836800000 | 2802.28 |
| 1361923200000 | 2849.64 |
| 1362009600000 | 2865.71 |
| 1362096000000 | 2830.65 |
| 1362355200000 | 2836.85 |
| 1362441600000 | 2901.57 |
| 1362528000000 | 2894.59 |
| 1362614400000 | 2923.2 |
| 1362700800000 | 2936.18 |
| 1362960000000 | 2936.91 |
| 1363046400000 | 2934.94 |
| 1363132800000 | 2913.49 |
| 1363219200000 | 2954.9 |
| 1363305600000 | 2958.59 |
| 1363564800000 | 2921.02 |
| 1363651200000 | 2873.72 |
| 1363737600000 | 2918.91 |
| 1363824000000 | 2887.45 |
| 1363910400000 | 2899.05 |
| 1364169600000 | 2842.87 |
| 1364256000000 | 2834 |
| 1364342400000 | 2788.06 |
| 1364428800000 | 2813.08 |
| 1364515200000 | 2813.08 |
| 1364774400000 | 2814.39 |
| 1364860800000 | 2862.18 |
| 1364947200000 | 2828.24 |
| 1365033600000 | 2809.85 |
| 1365120000000 | 2805.13 |
| 1365379200000 | 2806.72 |
| 1365465600000 | 2821.71 |
| 1365552000000 | 2896.04 |
| 1365638400000 | 2924.42 |
| 1365724800000 | 2879.48 |
| 1365984000000 | 2860.01 |
| 1366070400000 | 2852.73 |
| 1366156800000 | 2779.76 |
| 1366243200000 | 2784.51 |
| 1366329600000 | 2805.67 |
| 1366588800000 | 2805.96 |
| 1366675200000 | 2884.91 |
| 1366761600000 | 2912.81 |
| 1366848000000 | 2926.72 |
| 1366934400000 | 2912.23 |
| 1367193600000 | 2964.9 |
| 1367280000000 | 2997.12 |
| 1367366400000 | 2999.18 |
| 1367452800000 | 2979.35 |
| 1367539200000 | 3040.83 |
| 1367798400000 | 3024.06 |
| 1367884800000 | 3047.28 |
| 1367971200000 | 3089.17 |
| 1368057600000 | 3066.59 |
| 1368144000000 | 3050.97 |
| 1368403200000 | 3044.04 |
| 1368489600000 | 3057.82 |
| 1368576000000 | 3046.77 |
| 1368662400000 | 3064.38 |
| 1368748800000 | 3052.34 |
| 1369008000000 | 3064.12 |
| 1369094400000 | 3066.54 |
| 1369180800000 | 3079.53 |
| 1369267200000 | 3019.74 |
| 1369353600000 | 3015.59 |
| 1369612800000 | 3044.84 |
| 1369699200000 | 3065.96 |
| 1369785600000 | 3044.01 |
| 1369872000000 | 3077.68 |
| 1369958400000 | 3027.72 |
| 1370217600000 | 3021.75 |
| 1370304000000 | 3036.77 |
| 1370390400000 | 2996.31 |
| 1370476800000 | 2989.12 |
| 1370563200000 | 3038.82 |
| 1370822400000 | 3031.56 |
| 1370908800000 | 3009.33 |
| 1370995200000 | 3006.04 |
| 1371081600000 | 2993.29 |
| 1371168000000 | 3012.29 |
| 1371427200000 | 3045.7 |
| 1371513600000 | 3058.58 |
| 1371600000000 | 3046.23 |
| 1371686400000 | 2897.12 |
| 1371772800000 | 2847.65 |
| 1372032000000 | 2793.34 |
| 1372118400000 | 2822.85 |
| 1372204800000 | 2861.82 |
| 1372291200000 | 2882.38 |
| 1372377600000 | 2864.22 |
| 1372636800000 | 2897.58 |
| 1372723200000 | 2880.16 |
| 1372809600000 | 2836.49 |
| 1372896000000 | 2899.09 |
| 1372982400000 | 2835.39 |
| 1373241600000 | 2893.77 |
| 1373328000000 | 2895.04 |
| 1373414400000 | 2910.43 |
| 1373500800000 | 2972.98 |
| 1373587200000 | 2967.13 |
| 1373846400000 | 2980.51 |
| 1373932800000 | 2981.59 |
| 1374019200000 | 2988.14 |
| 1374105600000 | 3024.95 |
| 1374192000000 | 3033.53 |
| 1374451200000 | 3051.63 |
| 1374537600000 | 3055.59 |
| 1374624000000 | 3092.42 |
| 1374710400000 | 3082.9 |
| 1374796800000 | 3087.2 |
| 1375056000000 | 3085.14 |
| 1375142400000 | 3101.31 |
| 1375228800000 | 3114.08 |
| 1375315200000 | 3151.8 |
| 1375401600000 | 3166.49 |
| 1375660800000 | 3156.64 |
| 1375747200000 | 3154.4 |
| 1375833600000 | 3157.63 |
| 1375920000000 | 3202.8 |
| 1376006400000 | 3209.56 |
| 1376265600000 | 3199.03 |
| 1376352000000 | 3201.21 |
| 1376438400000 | 3221.33 |
| 1376524800000 | 3198.48 |
| 1376611200000 | 3235.26 |
| 1376870400000 | 3210.19 |
| 1376956800000 | 3189.19 |
| 1377043200000 | 3167.09 |
| 1377129600000 | 3203.29 |
| 1377216000000 | 3229.95 |
| 1377475200000 | 3214.5 |
| 1377561600000 | 3140.67 |
| 1377648000000 | 3116.82 |
| 1377734400000 | 3109.72 |
| 1377820800000 | 3063.01 |
| 1378080000000 | 3117.44 |
| 1378166400000 | 3098.77 |
| 1378252800000 | 3111.8 |
| 1378339200000 | 3114.16 |
| 1378425600000 | 3147.04 |
| 1378684800000 | 3170.86 |
| 1378771200000 | 3229.78 |
| 1378857600000 | 3251.86 |
| 1378944000000 | 3252.37 |
| 1379030400000 | 3245.41 |
| 1379289600000 | 3298.43 |
| 1379376000000 | 3291.86 |
| 1379462400000 | 3310.5 |
| 1379548800000 | 3382.43 |
| 1379635200000 | 3369.63 |
| 1379894400000 | 3345.2 |
| 1379980800000 | 3361.03 |
| 1380067200000 | 3366.5 |
| 1380153600000 | 3355.95 |
| 1380240000000 | 3364.73 |
| 1380499200000 | 3337.14 |
| 1380585600000 | 3378.07 |
| 1380672000000 | 3377.34 |
| 1380758400000 | 3368.51 |
| 1380844800000 | 3384.38 |
| 1381104000000 | 3372.23 |
| 1381190400000 | 3358.67 |
| 1381276800000 | 3334.73 |
| 1381363200000 | 3403.83 |
| 1381449600000 | 3421.09 |
| 1381708800000 | 3428.24 |
| 1381795200000 | 3438.33 |
| 1381881600000 | 3448.27 |
| 1381968000000 | 3487.5 |
| 1382054400000 | 3524.88 |
| 1382313600000 | 3521.04 |
| 1382400000000 | 3562.78 |
| 1382486400000 | 3533.86 |
| 1382572800000 | 3558.39 |
| 1382659200000 | 3544.6 |
| 1382918400000 | 3530.41 |
| 1383004800000 | 3555.55 |
| 1383091200000 | 3551.71 |
| 1383177600000 | 3531.57 |
| 1383264000000 | 3487.86 |
| 1383523200000 | 3508.96 |
| 1383609600000 | 3478.13 |
| 1383696000000 | 3518.11 |
| 1383782400000 | 3469.73 |
| 1383868800000 | 3454.3 |
| 1384128000000 | 3489.58 |
| 1384214400000 | 3478.7 |
| 1384300800000 | 3454.65 |
| 1384387200000 | 3498.19 |
| 1384473600000 | 3505.52 |
| 1384732800000 | 3545.29 |
| 1384819200000 | 3514.35 |
| 1384905600000 | 3494.66 |
| 1384992000000 | 3492.25 |
| 1385078400000 | 3520.44 |
| 1385337600000 | 3533.96 |
| 1385424000000 | 3537.19 |
| 1385510400000 | 3562.3 |
| 1385596800000 | 3581.08 |
| 1385683200000 | 3582.44 |
| 1385942400000 | 3553.96 |
| 1386028800000 | 3491.14 |
| 1386115200000 | 3460.08 |
| 1386201600000 | 3449.15 |
| 1386288000000 | 3481.57 |
| 1386547200000 | 3502.36 |
| 1386633600000 | 3489.88 |
| 1386720000000 | 3478.85 |
| 1386806400000 | 3444.15 |
| 1386892800000 | 3432.31 |
| 1387152000000 | 3495.68 |
| 1387238400000 | 3454.13 |
| 1387324800000 | 3496.52 |
| 1387411200000 | 3532.19 |
| 1387497600000 | 3552.72 |
| 1387756800000 | 3588.14 |
| 1387843200000 | 3582.45 |
| 1387929600000 | 3582.45 |
| 1388016000000 | 3589.14 |
| 1388102400000 | 3653.53 |
| 1388361600000 | 3655.53 |
| 1388448000000 | 3654.15 |
| 1388620800000 | 3576.13 |
| 1388707200000 | 3583.18 |
| 1388966400000 | 3587.76 |
| 1389052800000 | 3618.56 |
| 1389139200000 | 3622.47 |
| 1389225600000 | 3600.93 |
| 1389312000000 | 3639.79 |
| 1389571200000 | 3650.45 |
| 1389657600000 | 3665.14 |
| 1389744000000 | 3692.77 |
| 1389830400000 | 3681.13 |
| 1389916800000 | 3675.41 |
| 1390176000000 | 3673.89 |
| 1390262400000 | 3665.82 |
| 1390348800000 | 3667.68 |
| 1390435200000 | 3665.8 |
| 1390521600000 | 3571.35 |
| 1390780800000 | 3547.28 |
| 1390867200000 | 3574.36 |
| 1390953600000 | 3547.45 |
| 1391040000000 | 3536.9 |
| 1391126400000 | 3498.96 |
| 1391385600000 | 3456.47 |
| 1391472000000 | 3453.9 |
| 1391558400000 | 3462.6 |
| 1391644800000 | 3540.76 |
| 1391731200000 | 3572.64 |
| 1391990400000 | 3579.35 |
| 1392076800000 | 3637.32 |
| 1392163200000 | 3634.07 |
| 1392249600000 | 3660.32 |
| 1392336000000 | 3690.36 |
| 1392595200000 | 3699.08 |
| 1392681600000 | 3708.8 |
| 1392768000000 | 3711.87 |
| 1392854400000 | 3697.79 |
| 1392940800000 | 3719.91 |
| 1393200000000 | 3742.3 |
| 1393286400000 | 3745.06 |
| 1393372800000 | 3713.52 |
| 1393459200000 | 3704.99 |
| 1393545600000 | 3757.38 |
| 1393804800000 | 3639.88 |
| 1393891200000 | 3721.45 |
| 1393977600000 | 3723.1 |
| 1394064000000 | 3766.7 |
| 1394150400000 | 3720.28 |
| 1394409600000 | 3718.49 |
| 1394496000000 | 3715.79 |
| 1394582400000 | 3688.92 |
| 1394668800000 | 3643.22 |
| 1394755200000 | 3621.8 |
| 1395014400000 | 3673.73 |
| 1395100800000 | 3701.61 |
| 1395187200000 | 3700.51 |
| 1395273600000 | 3676.49 |
| 1395360000000 | 3679.56 |
| 1395619200000 | 3631.3 |
| 1395705600000 | 3677.55 |
| 1395792000000 | 3720.95 |
| 1395878400000 | 3711.54 |
| 1395964800000 | 3757.07 |
| 1396224000000 | 3764.26 |
| 1396310400000 | 3800.29 |
| 1396396800000 | 3792.35 |
| 1396483200000 | 3795.46 |
| 1396569600000 | 3814.61 |
| 1396828800000 | 3779.18 |
| 1396915200000 | 3773.47 |
| 1397001600000 | 3793.88 |
| 1397088000000 | 3779.97 |
| 1397174400000 | 3735.34 |
| 1397433600000 | 3725.13 |
| 1397520000000 | 3681.04 |
| 1397606400000 | 3736.6 |
| 1397692800000 | 3765.03 |
| 1397779200000 | 3765.03 |
| 1398038400000 | 3756.46 |
| 1398124800000 | 3809.02 |
| 1398211200000 | 3793.97 |
| 1398297600000 | 3804.24 |
| 1398384000000 | 3763.72 |
| 1398643200000 | 3777.87 |
| 1398729600000 | 3819.15 |
| 1398816000000 | 3826.99 |
| 1398902400000 | 3827.06 |
| 1398988800000 | 3814.16 |
| 1399248000000 | 3812.32 |
| 1399334400000 | 3806.6 |
| 1399420800000 | 3811.35 |
| 1399507200000 | 3844.94 |
| 1399593600000 | 3794.49 |
| 1399852800000 | 3827.19 |
| 1399939200000 | 3818.56 |
| 1400025600000 | 3815.79 |
| 1400112000000 | 3760.18 |
| 1400198400000 | 3764.76 |
| 1400457600000 | 3775.18 |
| 1400544000000 | 3767.74 |
| 1400630400000 | 3781.26 |
| 1400716800000 | 3784.09 |
| 1400803200000 | 3797.09 |
| 1401062400000 | 3847.37 |
| 1401148800000 | 3843.4 |
| 1401235200000 | 3843.61 |
| 1401321600000 | 3848.09 |
| 1401408000000 | 3859.56 |
| 1401667200000 | 3856.75 |
| 1401753600000 | 3846.01 |
| 1401840000000 | 3845.57 |
| 1401926400000 | 3875.97 |
| 1402012800000 | 3915.48 |
| 1402272000000 | 3916.86 |
| 1402358400000 | 3912.29 |
| 1402444800000 | 3876.95 |
| 1402531200000 | 3881.36 |
| 1402617600000 | 3866.95 |
| 1402876800000 | 3857.66 |
| 1402963200000 | 3868.29 |
| 1403049600000 | 3878.01 |
| 1403136000000 | 3923.17 |
| 1403222400000 | 3893.12 |
| 1403481600000 | 3873.49 |
| 1403568000000 | 3870.66 |
| 1403654400000 | 3842.29 |
| 1403740800000 | 3816.22 |
| 1403827200000 | 3827.3 |
| 1404086400000 | 3837.84 |
| 1404172800000 | 3868.71 |
| 1404259200000 | 3860.7 |
| 1404345600000 | 3889.87 |
| 1404432000000 | 3861.41 |
| 1404691200000 | 3819.27 |
| 1404777600000 | 3765.04 |
| 1404864000000 | 3786.08 |
| 1404950400000 | 3718.81 |
| 1405036800000 | 3724.59 |
| 1405296000000 | 3765.41 |
| 1405382400000 | 3716.41 |
| 1405468800000 | 3766.81 |
| 1405555200000 | 3716.43 |
| 1405641600000 | 3718.26 |
| 1405900800000 | 3693.85 |
| 1405987200000 | 3729.98 |
| 1406073600000 | 3736.18 |
| 1406160000000 | 3771.67 |
| 1406246400000 | 3715.85 |
| 1406505600000 | 3711.07 |
| 1406592000000 | 3719.85 |
| 1406678400000 | 3687.44 |
| 1406764800000 | 3625.63 |
| 1406851200000 | 3586.33 |
| 1407110400000 | 3580.58 |
| 1407196800000 | 3565.24 |
| 1407283200000 | 3530.87 |
| 1407369600000 | 3490.33 |
| 1407456000000 | 3496.72 |
| 1407715200000 | 3538.99 |
| 1407801600000 | 3509.31 |
| 1407888000000 | 3546.32 |
| 1407974400000 | 3551.63 |
| 1408060800000 | 3527.59 |
| 1408320000000 | 3568.22 |
| 1408406400000 | 3577.97 |
| 1408492800000 | 3565.3 |
| 1408579200000 | 3605.84 |
| 1408665600000 | 3568.53 |
| 1408924800000 | 3622.99 |
| 1409011200000 | 3658.48 |
| 1409097600000 | 3660.59 |
| 1409184000000 | 3618.25 |
| 1409270400000 | 3626.16 |
| 1409529600000 | 3616.09 |
| 1409616000000 | 3620.08 |
| 1409702400000 | 3664.16 |
| 1409788800000 | 3673.16 |
| 1409875200000 | 3671.52 |
| 1410134400000 | 3661.5 |
| 1410220800000 | 3629.4 |
| 1410307200000 | 3625.86 |
| 1410393600000 | 3625.9 |
| 1410480000000 | 3621.03 |
| 1410739200000 | 3613.99 |
| 1410825600000 | 3601.15 |
| 1410912000000 | 3625.02 |
| 1410998400000 | 3647.26 |
| 1411084800000 | 3625.51 |
| 1411344000000 | 3601.6 |
| 1411430400000 | 3559.14 |
| 1411516800000 | 3571.79 |
| 1411603200000 | 3516.82 |
| 1411689600000 | 3521.13 |
| 1411948800000 | 3489.79 |
| 1412035200000 | 3509.86 |
| 1412121600000 | 3466.04 |
| 1412208000000 | 3392.78 |
| 1412294400000 | 3382.79 |
| 1412553600000 | 3406.33 |
| 1412640000000 | 3365.5 |
| 1412726400000 | 3349.22 |
| 1412812800000 | 3342.28 |
| 1412899200000 | 3264.72 |
| 1413158400000 | 3281 |
| 1413244800000 | 3283.83 |
| 1413331200000 | 3196.09 |
| 1413417600000 | 3182.24 |
| 1413504000000 | 3275.1 |
| 1413763200000 | 3248.8 |
| 1413849600000 | 3308.21 |
| 1413936000000 | 3314.49 |
| 1414022400000 | 3342 |
| 1414108800000 | 3334 |
| 1414368000000 | 3313.42 |
| 1414454400000 | 3368.22 |
| 1414540800000 | 3361.27 |
| 1414627200000 | 3340.47 |
| 1414713600000 | 3388.06 |
| 1414972800000 | 3347.47 |
| 1415059200000 | 3325.66 |
| 1415145600000 | 3360.27 |
| 1415232000000 | 3357.05 |
| 1415318400000 | 3318.93 |
| 1415577600000 | 3355.11 |
| 1415664000000 | 3362.92 |
| 1415750400000 | 3322.62 |
| 1415836800000 | 3331.6 |
| 1415923200000 | 3339.93 |
| 1416182400000 | 3357.16 |
| 1416268800000 | 3413.6 |
| 1416355200000 | 3419.7 |
| 1416441600000 | 3401.96 |
| 1416528000000 | 3455.47 |
| 1416787200000 | 3480.55 |
| 1416873600000 | 3511.39 |
| 1416960000000 | 3522.69 |
| 1417046400000 | 3529.44 |
| 1417132800000 | 3529.21 |
| 1417392000000 | 3515.04 |
| 1417478400000 | 3501.88 |
| 1417564800000 | 3492.79 |
| 1417651200000 | 3475.18 |
| 1417737600000 | 3516.47 |
| 1417996800000 | 3488.15 |
| 1418083200000 | 3439.11 |
| 1418169600000 | 3423.38 |
| 1418256000000 | 3419.44 |
| 1418342400000 | 3349.37 |
| 1418601600000 | 3256.14 |
| 1418688000000 | 3347.18 |
| 1418774400000 | 3314.39 |
| 1418860800000 | 3384.43 |
| 1418947200000 | 3375.41 |
| 1419206400000 | 3391.67 |
| 1419292800000 | 3406.01 |
| 1419379200000 | 3403.35 |
| 1419465600000 | 3403.35 |
| 1419552000000 | 3398.04 |
| 1419811200000 | 3399.66 |
| 1419897600000 | 3351.37 |
| 1419984000000 | 3343.92 |
| 1420156800000 | 3319.67 |
| 1420416000000 | 3189.87 |
| 1420502400000 | 3168.35 |
| 1420588800000 | 3152.04 |
| 1420675200000 | 3249.7 |
| 1420761600000 | 3190.98 |
| 1421020800000 | 3221.46 |
| 1421107200000 | 3261.11 |
| 1421193600000 | 3222.07 |
| 1421280000000 | 3231.14 |
| 1421366400000 | 3246.51 |
| 1421625600000 | 3308.6 |
| 1421712000000 | 3313.69 |
| 1421798400000 | 3342.84 |
| 1421884800000 | 3346.29 |
| 1421971200000 | 3353.32 |
| 1422230400000 | 3388.92 |
| 1422316800000 | 3392.26 |
| 1422403200000 | 3370.36 |
| 1422489600000 | 3380.54 |
| 1422576000000 | 3346.87 |
| 1422835200000 | 3377.73 |
| 1422921600000 | 3449.25 |
| 1423008000000 | 3447.49 |
| 1423094400000 | 3448.69 |
| 1423180800000 | 3414.55 |
| 1423440000000 | 3364.26 |
| 1423526400000 | 3396.81 |
| 1423612800000 | 3384.12 |
| 1423699200000 | 3450.48 |
| 1423785600000 | 3483.89 |
| 1424044800000 | 3472.98 |
| 1424131200000 | 3473.33 |
| 1424217600000 | 3493.27 |
| 1424304000000 | 3523.73 |
| 1424390400000 | 3520.53 |
| 1424649600000 | 3546.24 |
| 1424736000000 | 3562.95 |
| 1424822400000 | 3563.25 |
| 1424908800000 | 3549.22 |
| 1424995200000 | 3570.26 |
| 1425254400000 | 3559.86 |
| 1425340800000 | 3516.77 |
| 1425427200000 | 3507.34 |
| 1425513600000 | 3531.14 |
| 1425600000000 | 3483.65 |
| 1425859200000 | 3472.24 |
| 1425945600000 | 3394.18 |
| 1426032000000 | 3426.18 |
| 1426118400000 | 3436.35 |
| 1426204800000 | 3420.72 |
| 1426464000000 | 3482.92 |
| 1426550400000 | 3456.35 |
| 1426636800000 | 3464.05 |
| 1426723200000 | 3462.75 |
| 1426809600000 | 3563.22 |
| 1427068800000 | 3584.96 |
| 1427155200000 | 3606.48 |
| 1427241600000 | 3590.65 |
| 1427328000000 | 3551.44 |
| 1427414400000 | 3551.96 |
| 1427673600000 | 3581.57 |
| 1427760000000 | 3522.25 |
| 1427846400000 | 3544.21 |
| 1427932800000 | 3591.14 |
| 1428019200000 | 3589.87 |
| 1428278400000 | 3639.68 |
| 1428364800000 | 3632.66 |
| 1428451200000 | 3592.28 |
| 1428537600000 | 3594.4 |
| 1428624000000 | 3609.06 |
| 1428883200000 | 3599.77 |
| 1428969600000 | 3610.95 |
| 1429056000000 | 3596.83 |
| 1429142400000 | 3583.65 |
| 1429228800000 | 3536.1 |
| 1429488000000 | 3566.4 |
| 1429574400000 | 3575.54 |
| 1429660800000 | 3565.74 |
| 1429747200000 | 3568.21 |
| 1429833600000 | 3610.1 |
| 1430092800000 | 3668.49 |
| 1430179200000 | 3645.13 |
| 1430265600000 | 3603.23 |
| 1430352000000 | 3624.24 |
| 1430438400000 | 3629.55 |
| 1430697600000 | 3637.58 |
| 1430784000000 | 3563.7 |
| 1430870400000 | 3619.59 |
| 1430956800000 | 3598.14 |
| 1431043200000 | 3671.71 |
| 1431302400000 | 3640.63 |
| 1431388800000 | 3626.64 |
| 1431475200000 | 3648.3 |
| 1431561600000 | 3703.09 |
| 1431648000000 | 3702.02 |
| 1431907200000 | 3696.33 |
| 1431993600000 | 3693.98 |
| 1432080000000 | 3695.99 |
| 1432166400000 | 3707.13 |
| 1432252800000 | 3668.3 |
| 1432512000000 | 3645.37 |
| 1432598400000 | 3572.45 |
| 1432684800000 | 3623.38 |
| 1432771200000 | 3614.82 |
| 1432857600000 | 3559.05 |
| 1433116800000 | 3543.67 |
| 1433203200000 | 3603.7 |
| 1433289600000 | 3666.59 |
| 1433376000000 | 3641.61 |
| 1433462400000 | 3538.3 |
| 1433721600000 | 3530.28 |
| 1433808000000 | 3532.85 |
| 1433894400000 | 3619.26 |
| 1433980800000 | 3620.37 |
| 1434067200000 | 3584.98 |
| 1434326400000 | 3516.17 |
| 1434412800000 | 3528.39 |
| 1434499200000 | 3501.64 |
| 1434585600000 | 3577.27 |
| 1434672000000 | 3561.2 |
| 1434931200000 | 3710.22 |
| 1435017600000 | 3673.28 |
| 1435104000000 | 3656.41 |
| 1435190400000 | 3660.28 |
| 1435276800000 | 3655.62 |
| 1435536000000 | 3519.74 |
| 1435622400000 | 3474.37 |
| 1435708800000 | 3530.36 |
| 1435795200000 | 3499.98 |
| 1435881600000 | 3481.12 |
| 1436140800000 | 3404.21 |
| 1436227200000 | 3293.08 |
| 1436313600000 | 3359.92 |
| 1436400000000 | 3440.75 |
| 1436486400000 | 3580.41 |
| 1436745600000 | 3586.32 |
| 1436832000000 | 3595.87 |
| 1436918400000 | 3598.54 |
| 1437004800000 | 3631.9 |
| 1437091200000 | 3612 |
| 1437350400000 | 3635.13 |
| 1437436800000 | 3622.72 |
| 1437523200000 | 3594.7 |
| 1437609600000 | 3621.24 |
| 1437696000000 | 3584.2 |
| 1437955200000 | 3543.54 |
| 1438041600000 | 3561.7 |
| 1438128000000 | 3575.68 |
| 1438214400000 | 3551 |
| 1438300800000 | 3608.39 |
| 1438560000000 | 3618.2 |
| 1438646400000 | 3605.42 |
| 1438732800000 | 3621.38 |
| 1438819200000 | 3627.4 |
| 1438905600000 | 3607.42 |
| 1439164800000 | 3653.79 |
| 1439251200000 | 3609.61 |
| 1439337600000 | 3541.12 |
| 1439424000000 | 3558.91 |
| 1439510400000 | 3537.5 |
| 1439769600000 | 3530.46 |
| 1439856000000 | 3517.97 |
| 1439942400000 | 3462.05 |
| 1440028800000 | 3429.46 |
| 1440115200000 | 3360.03 |
| 1440374400000 | 3263.57 |
| 1440460800000 | 3359.21 |
| 1440547200000 | 3315.09 |
| 1440633600000 | 3365.37 |
| 1440720000000 | 3370.88 |
| 1440979200000 | 3352.71 |
| 1441065600000 | 3288.3 |
| 1441152000000 | 3288.07 |
| 1441238400000 | 3320.33 |
| 1441324800000 | 3239.78 |
| 1441584000000 | 3268.87 |
| 1441670400000 | 3315.13 |
| 1441756800000 | 3346.29 |
| 1441843200000 | 3320.57 |
| 1441929600000 | 3305.93 |
| 1442188800000 | 3292.76 |
| 1442275200000 | 3316.64 |
| 1442361600000 | 3363.8 |
| 1442448000000 | 3377.89 |
| 1442534400000 | 3310.76 |
| 1442793600000 | 3282.09 |
| 1442880000000 | 3155.8 |
| 1442966400000 | 3161.24 |
| 1443052800000 | 3139.17 |
| 1443139200000 | 3198 |
| 1443398400000 | 3137.22 |
| 1443484800000 | 3127.72 |
| 1443571200000 | 3184.52 |
| 1443657600000 | 3170.41 |
| 1443744000000 | 3210.48 |
| 1444003200000 | 3292.16 |
| 1444089600000 | 3337.95 |
| 1444176000000 | 3335.68 |
| 1444262400000 | 3354.18 |
| 1444348800000 | 3397.8 |
| 1444608000000 | 3395.76 |
| 1444694400000 | 3370.03 |
| 1444780800000 | 3360.52 |
| 1444867200000 | 3393.88 |
| 1444953600000 | 3410.2 |
| 1445212800000 | 3400.15 |
| 1445299200000 | 3394.25 |
| 1445385600000 | 3413.16 |
| 1445472000000 | 3428.62 |
| 1445558400000 | 3458.41 |
| 1445817600000 | 3453.17 |
| 1445904000000 | 3416.76 |
| 1445990400000 | 3460.38 |
| 1446076800000 | 3420.88 |
| 1446163200000 | 3455.05 |
| 1446422400000 | 3469.84 |
| 1446508800000 | 3450.65 |
| 1446595200000 | 3418.79 |
| 1446681600000 | 3425.31 |
| 1446768000000 | 3409.9 |
| 1447027200000 | 3361.55 |
| 1447113600000 | 3351.25 |
| 1447200000000 | 3385.88 |
| 1447286400000 | 3338.65 |
| 1447372800000 | 3308.02 |
| 1447632000000 | 3307.37 |
| 1447718400000 | 3367.77 |
| 1447804800000 | 3354.01 |
| 1447891200000 | 3403.19 |
| 1447977600000 | 3383.46 |
| 1448236800000 | 3363.08 |
| 1448323200000 | 3329.53 |
| 1448409600000 | 3366.9 |
| 1448496000000 | 3409.7 |
| 1448582400000 | 3397.73 |
| 1448841600000 | 3405.46 |
| 1448928000000 | 3397.82 |
| 1449014400000 | 3377.09 |
| 1449100800000 | 3357.27 |
| 1449187200000 | 3359.92 |
| 1449446400000 | 3374.28 |
| 1449532800000 | 3320.97 |
| 1449619200000 | 3327.06 |
| 1449705600000 | 3314.28 |
| 1449792000000 | 3265.44 |
| 1450051200000 | 3214.68 |
| 1450137600000 | 3278.78 |
| 1450224000000 | 3294.03 |
| 1450310400000 | 3314.77 |
| 1450396800000 | 3277.07 |
| 1450656000000 | 3256.67 |
| 1450742400000 | 3273.83 |
| 1450828800000 | 3318.41 |
| 1450915200000 | 3341.95 |
| 1451001600000 | 3341.95 |
| 1451260800000 | 3321.5 |
| 1451347200000 | 3356.62 |
| 1451433600000 | 3336.28 |
| 1451520000000 | 3302.74 |
| 1451865600000 | 3189.28 |
| 1451952000000 | 3176.84 |
| 1452038400000 | 3144.79 |
| 1452124800000 | 3111.99 |
| 1452211200000 | 3088.23 |
| 1452470400000 | 3067.72 |
| 1452556800000 | 3099.77 |
| 1452643200000 | 3112.64 |
| 1452729600000 | 3054.41 |
| 1452816000000 | 3010.44 |
| 1453075200000 | 2967.6 |
| 1453161600000 | 3019.86 |
| 1453248000000 | 2923.6 |
| 1453334400000 | 2967.34 |
| 1453420800000 | 3046.92 |
| 1453680000000 | 3029.55 |
| 1453766400000 | 3064.66 |
| 1453852800000 | 3082.59 |
| 1453939200000 | 3044.54 |
| 1454025600000 | 3080.12 |
| 1454284800000 | 3085.62 |
| 1454371200000 | 3021.12 |
| 1454457600000 | 3009.76 |
| 1454544000000 | 3047.42 |
| 1454630400000 | 3013.44 |
| 1454889600000 | 2905.11 |
| 1454976000000 | 2899.93 |
| 1455062400000 | 2922.81 |
| 1455148800000 | 2852.57 |
| 1455235200000 | 2897.04 |
| 1455494400000 | 2956.34 |
| 1455580800000 | 2945.87 |
| 1455667200000 | 3021.84 |
| 1455753600000 | 3013.26 |
| 1455840000000 | 2994.42 |
| 1456099200000 | 3034.79 |
| 1456185600000 | 2990.86 |
| 1456272000000 | 2923.95 |
| 1456358400000 | 2981.64 |
| 1456444800000 | 2999.98 |
| 1456704000000 | 3001.79 |
| 1456790400000 | 3054.46 |
| 1456876800000 | 3061.98 |
| 1456963200000 | 3086.61 |
| 1457049600000 | 3128.51 |
| 1457308800000 | 3106.1 |
| 1457395200000 | 3103.3 |
| 1457481600000 | 3106.97 |
| 1457568000000 | 3101.52 |
| 1457654400000 | 3207.14 |
| 1457913600000 | 3215.46 |
| 1458000000000 | 3191.17 |
| 1458086400000 | 3180.44 |
| 1458172800000 | 3235.53 |
| 1458259200000 | 3246.08 |
| 1458518400000 | 3230.27 |
| 1458604800000 | 3224.44 |
| 1458691200000 | 3205.78 |
| 1458777600000 | 3148.56 |
| 1458864000000 | 3148.56 |
| 1459123200000 | 3162.9 |
| 1459209600000 | 3172.79 |
| 1459296000000 | 3265.31 |
| 1459382400000 | 3237.26 |
| 1459468800000 | 3176.85 |
| 1459728000000 | 3192.9 |
| 1459814400000 | 3122.3 |
| 1459900800000 | 3140.68 |
| 1459987200000 | 3108.55 |
| 1460073600000 | 3159.99 |
| 1460332800000 | 3183.34 |
| 1460419200000 | 3178.64 |
| 1460505600000 | 3242.36 |
| 1460592000000 | 3254.02 |
| 1460678400000 | 3254.78 |
| 1460937600000 | 3275.76 |
| 1461024000000 | 3338.18 |
| 1461110400000 | 3348.35 |
| 1461196800000 | 3332.66 |
| 1461283200000 | 3308.36 |
| 1461542400000 | 3292.72 |
| 1461628800000 | 3312.93 |
| 1461715200000 | 3330.04 |
| 1461801600000 | 3333.99 |
| 1461888000000 | 3293 |
| 1462147200000 | 3320.5 |
| 1462233600000 | 3262.88 |
| 1462320000000 | 3223.77 |
| 1462406400000 | 3205.98 |
| 1462492800000 | 3210.71 |
| 1462752000000 | 3219.48 |
| 1462838400000 | 3245.45 |
| 1462924800000 | 3234.6 |
| 1463011200000 | 3206.96 |
| 1463097600000 | 3195.8 |
| 1463356800000 | 3203.77 |
| 1463443200000 | 3192.16 |
| 1463529600000 | 3193.45 |
| 1463616000000 | 3141.04 |
| 1463702400000 | 3187.03 |
| 1463961600000 | 3164.9 |
| 1464048000000 | 3225.08 |
| 1464134400000 | 3265.15 |
| 1464220800000 | 3291.77 |
| 1464307200000 | 3281.74 |
| 1464566400000 | 3293.78 |
| 1464652800000 | 3271.99 |
| 1464739200000 | 3262.12 |
| 1464825600000 | 3260.19 |
| 1464912000000 | 3275.69 |
| 1465171200000 | 3294.42 |
| 1465257600000 | 3333.12 |
| 1465344000000 | 3322.71 |
| 1465430400000 | 3271.06 |
| 1465516800000 | 3180.66 |
| 1465776000000 | 3118.45 |
| 1465862400000 | 3035.31 |
| 1465948800000 | 3070.84 |
| 1466035200000 | 3028.12 |
| 1466121600000 | 3092.05 |
| 1466380800000 | 3220.25 |
| 1466467200000 | 3220 |
| 1466553600000 | 3232.99 |
| 1466640000000 | 3313.34 |
| 1466726400000 | 2996.88 |
| 1466985600000 | 2857.58 |
| 1467072000000 | 2943.66 |
| 1467158400000 | 3031.1 |
| 1467244800000 | 3066.03 |
| 1467331200000 | 3099.5 |
| 1467590400000 | 3075.34 |
| 1467676800000 | 3013.23 |
| 1467763200000 | 2952.25 |
| 1467849600000 | 2973.06 |
| 1467936000000 | 3024.43 |
| 1468195200000 | 3078.88 |
| 1468281600000 | 3130.21 |
| 1468368000000 | 3134.03 |
| 1468454400000 | 3168.56 |
| 1468540800000 | 3152.34 |
| 1468800000000 | 3149.1 |
| 1468886400000 | 3118.99 |
| 1468972800000 | 3154.53 |
| 1469059200000 | 3150.96 |
| 1469145600000 | 3149.16 |
| 1469404800000 | 3153.36 |
| 1469491200000 | 3162.61 |
| 1469577600000 | 3187.98 |
| 1469664000000 | 3186.08 |
| 1469750400000 | 3241.08 |
| 1470009600000 | 3216.77 |
| 1470096000000 | 3170.91 |
| 1470182400000 | 3157.52 |
| 1470268800000 | 3171.14 |
| 1470355200000 | 3197.55 |
| 1470614400000 | 3209.3 |
| 1470700800000 | 3267 |
| 1470787200000 | 3273.73 |
| 1470873600000 | 3310.92 |
| 1470960000000 | 3307.68 |
| 1471219200000 | 3317.36 |
| 1471305600000 | 3306.21 |
| 1471392000000 | 3274.78 |
| 1471478400000 | 3309.49 |
| 1471564800000 | 3282.67 |
| 1471824000000 | 3278.44 |
| 1471910400000 | 3310.03 |
| 1471996800000 | 3299.78 |
| 1472083200000 | 3287.03 |
| 1472169600000 | 3308.76 |
| 1472428800000 | 3264.3 |
| 1472515200000 | 3285.59 |
| 1472601600000 | 3271.36 |
| 1472688000000 | 3286.7 |
| 1472774400000 | 3338.36 |
| 1473033600000 | 3333.63 |
| 1473120000000 | 3352.03 |
| 1473206400000 | 3374.24 |
| 1473292800000 | 3373.87 |
| 1473379200000 | 3317.55 |
| 1473638400000 | 3279.77 |
| 1473724800000 | 3254.51 |
| 1473811200000 | 3248.13 |
| 1473897600000 | 3259.29 |
| 1473984000000 | 3200.58 |
| 1474243200000 | 3242.31 |
| 1474329600000 | 3237.05 |
| 1474416000000 | 3246.02 |
| 1474502400000 | 3342.21 |
| 1474588800000 | 3316.14 |
| 1474848000000 | 3274.98 |
| 1474934400000 | 3248.93 |
| 1475020800000 | 3270.71 |
| 1475107200000 | 3283.67 |
| 1475193600000 | 3300.01 |
| 1475452800000 | 3291.99 |
| 1475539200000 | 3302.08 |
| 1475625600000 | 3306.11 |
| 1475712000000 | 3290.59 |
| 1475798400000 | 3263.18 |
| 1476057600000 | 3292.78 |
| 1476144000000 | 3249.02 |
| 1476230400000 | 3224.82 |
| 1476316800000 | 3199.01 |
| 1476403200000 | 3240.58 |
| 1476662400000 | 3222.57 |
| 1476748800000 | 3258.45 |
| 1476835200000 | 3267.11 |
| 1476921600000 | 3269.84 |
| 1477008000000 | 3253.44 |
| 1477267200000 | 3273.85 |
| 1477353600000 | 3256.61 |
| 1477440000000 | 3265.85 |
| 1477526400000 | 3271.07 |
| 1477612800000 | 3271.04 |
| 1477872000000 | 3260.59 |
| 1477958400000 | 3250.28 |
| 1478044800000 | 3225.82 |
| 1478131200000 | 3211.26 |
| 1478217600000 | 3196.6 |
| 1478476800000 | 3224.77 |
| 1478563200000 | 3241.64 |
| 1478649600000 | 3241.71 |
| 1478736000000 | 3204.03 |
| 1478822400000 | 3182.87 |
| 1479081600000 | 3145.6 |
| 1479168000000 | 3162.91 |
| 1479254400000 | 3129.71 |
| 1479340800000 | 3144.24 |
| 1479427200000 | 3099.87 |
| 1479686400000 | 3123.32 |
| 1479772800000 | 3127.48 |
| 1479859200000 | 3100.86 |
| 1479945600000 | 3117.69 |
| 1480032000000 | 3136.8 |
| 1480291200000 | 3101.32 |
| 1480377600000 | 3131.25 |
| 1480464000000 | 3143.93 |
| 1480550400000 | 3124.85 |
| 1480636800000 | 3123.54 |
| 1480896000000 | 3174.23 |
| 1480982400000 | 3223.3 |
| 1481068800000 | 3276.83 |
| 1481155200000 | 3271.37 |
| 1481241600000 | 3261.72 |
| 1481500800000 | 3282.86 |
| 1481587200000 | 3328.17 |
| 1481673600000 | 3308.68 |
| 1481760000000 | 3269.96 |
| 1481846400000 | 3278.53 |
| 1482105600000 | 3287.18 |
| 1482192000000 | 3288.15 |
| 1482278400000 | 3301.74 |
| 1482364800000 | 3305.53 |
| 1482451200000 | 3314.98 |
| 1482710400000 | 3314.98 |
| 1482796800000 | 3319.86 |
| 1482883200000 | 3296.28 |
| 1482969600000 | 3320.42 |
| 1483056000000 | 3348.68 |
| 1483315200000 | 3374.71 |
| 1483401600000 | 3330.68 |
| 1483488000000 | 3358.38 |
| 1483574400000 | 3398.56 |
| 1483660800000 | 3394.85 |
| 1483920000000 | 3374.39 |
| 1484006400000 | 3384.91 |
| 1484092800000 | 3351.13 |
| 1484179200000 | 3386.64 |
| 1484265600000 | 3414.9 |
| 1484524800000 | 3381.41 |
| 1484611200000 | 3400.39 |
| 1484697600000 | 3406.94 |
| 1484784000000 | 3383.04 |
| 1484870400000 | 3410.9 |
| 1485129600000 | 3409.03 |
| 1485216000000 | 3424.98 |
| 1485302400000 | 3463.81 |
| 1485388800000 | 3435.52 |
| 1485475200000 | 3436.83 |
| 1485734400000 | 3388.06 |
| 1485820800000 | 3394.42 |
| 1485907200000 | 3405.93 |
| 1485993600000 | 3426.18 |
| 1486080000000 | 3439.02 |
| 1486339200000 | 3385.15 |
| 1486425600000 | 3368.03 |
| 1486512000000 | 3378.49 |
| 1486598400000 | 3398.08 |
| 1486684800000 | 3383.2 |
| 1486944000000 | 3410.3 |
| 1487030400000 | 3401.5 |
| 1487116800000 | 3415.83 |
| 1487203200000 | 3437.97 |
| 1487289600000 | 3420.12 |
| 1487548800000 | 3421.73 |
| 1487635200000 | 3417.32 |
| 1487721600000 | 3419 |
| 1487808000000 | 3427.8 |
| 1487894400000 | 3389 |
| 1488153600000 | 3409.76 |
| 1488240000000 | 3422.11 |
| 1488326400000 | 3463.46 |
| 1488412800000 | 3450.93 |
| 1488499200000 | 3475.74 |
| 1488758400000 | 3471.32 |
| 1488844800000 | 3460.97 |
| 1488931200000 | 3457.11 |
| 1489017600000 | 3484.43 |
| 1489104000000 | 3517.91 |
| 1489363200000 | 3525.2 |
| 1489449600000 | 3504.16 |
| 1489536000000 | 3511.02 |
| 1489622400000 | 3574.21 |
| 1489708800000 | 3586.06 |
| 1489968000000 | 3580.54 |
| 1490054400000 | 3585.32 |
| 1490140800000 | 3572.11 |
| 1490227200000 | 3598.87 |
| 1490313600000 | 3603.84 |
| 1490572800000 | 3622.25 |
| 1490659200000 | 3646.25 |
| 1490745600000 | 3615.68 |
| 1490832000000 | 3624.75 |
| 1490918400000 | 3629.21 |
| 1491177600000 | 3591.34 |
| 1491264000000 | 3602.76 |
| 1491350400000 | 3598.61 |
| 1491436800000 | 3612.21 |
| 1491523200000 | 3604.4 |
| 1491782400000 | 3586.57 |
| 1491868800000 | 3585.31 |
| 1491955200000 | 3583.11 |
| 1492041600000 | 3567.82 |
| 1492128000000 | 3567.82 |
| 1492387200000 | 3580.62 |
| 1492473600000 | 3554.32 |
| 1492560000000 | 3575.76 |
| 1492646400000 | 3610.94 |
| 1492732800000 | 3582.29 |
| 1492992000000 | 3774.1 |
| 1493078400000 | 3805.44 |
| 1493164800000 | 3791.14 |
| 1493251200000 | 3773.61 |
| 1493337600000 | 3780.39 |
| 1493596800000 | 3790.09 |
| 1493683200000 | 3813.3 |
| 1493769600000 | 3819.37 |
| 1493856000000 | 3882.21 |
| 1493942400000 | 3932.29 |
| 1494201600000 | 3898.16 |
| 1494288000000 | 3891.84 |
| 1494374400000 | 3884.94 |
| 1494460800000 | 3863.88 |
| 1494547200000 | 3899.52 |
| 1494806400000 | 3931.89 |
| 1494892800000 | 3973.09 |
| 1494979200000 | 3934.64 |
| 1495065600000 | 3905.59 |
| 1495152000000 | 3961.92 |
| 1495411200000 | 3974.79 |
| 1495497600000 | 3987.39 |
| 1495584000000 | 3969.07 |
| 1495670400000 | 3978.11 |
| 1495756800000 | 3963.8 |
| 1496016000000 | 3955.81 |
| 1496102400000 | 3946.46 |
| 1496188800000 | 3965.4 |
| 1496275200000 | 3980.87 |
| 1496361600000 | 4022.34 |
| 1496620800000 | 3999.99 |
| 1496707200000 | 3981.16 |
| 1496793600000 | 3979.02 |
| 1496880000000 | 3974.12 |
| 1496966400000 | 3985.08 |
| 1497225600000 | 3949.32 |
| 1497312000000 | 3970.22 |
| 1497398400000 | 3988.62 |
| 1497484800000 | 3918.61 |
| 1497571200000 | 3959.66 |
| 1497830400000 | 3984.5 |
| 1497916800000 | 3948.43 |
| 1498003200000 | 3948.11 |
| 1498089600000 | 3949.69 |
| 1498176000000 | 3948.59 |
| 1498435200000 | 3967.19 |
| 1498521600000 | 3966.85 |
| 1498608000000 | 3992.92 |
| 1498694400000 | 3946.64 |
| 1498780800000 | 3917.14 |
| 1499040000000 | 3956.16 |
| 1499126400000 | 3939.44 |
| 1499212800000 | 3933.91 |
| 1499299200000 | 3943.48 |
| 1499385600000 | 3937.85 |
| 1499644800000 | 3954.12 |
| 1499731200000 | 3949.88 |
| 1499817600000 | 4004.94 |
| 1499904000000 | 4014.19 |
| 1499990400000 | 4031.06 |
| 1500249600000 | 4034.55 |
| 1500336000000 | 4032.32 |
| 1500422400000 | 4032.6 |
| 1500508800000 | 4069.13 |
| 1500595200000 | 4023.16 |
| 1500854400000 | 4016.26 |
| 1500940800000 | 4042.4 |
| 1501027200000 | 4056.28 |
| 1501113600000 | 4070.87 |
| 1501200000000 | 4064.65 |
| 1501459200000 | 4063.08 |
| 1501545600000 | 4101.35 |
| 1501632000000 | 4099.95 |
| 1501718400000 | 4117.61 |
| 1501804800000 | 4117.97 |
| 1502064000000 | 4133.36 |
| 1502150400000 | 4122.62 |
| 1502236800000 | 4076.01 |
| 1502323200000 | 4042.81 |
| 1502409600000 | 4022.96 |
| 1502668800000 | 4071.22 |
| 1502755200000 | 4058.58 |
| 1502841600000 | 4082.74 |
| 1502928000000 | 4073.82 |
| 1503014400000 | 4054.84 |
| 1503273600000 | 4055.7 |
| 1503360000000 | 4072.19 |
| 1503446400000 | 4071.83 |
| 1503532800000 | 4070.82 |
| 1503619200000 | 4086.95 |
| 1503878400000 | 4096.57 |
| 1503964800000 | 4076.08 |
| 1504051200000 | 4061.02 |
| 1504137600000 | 4076.58 |
| 1504224000000 | 4097.31 |
| 1504483200000 | 4092.47 |
| 1504569600000 | 4089.4 |
| 1504656000000 | 4105.5 |
| 1504742400000 | 4141.49 |
| 1504828800000 | 4149.47 |
| 1505088000000 | 4190.86 |
| 1505174400000 | 4200.55 |
| 1505260800000 | 4194.42 |
| 1505347200000 | 4181.21 |
| 1505433600000 | 4201.32 |
| 1505692800000 | 4214.09 |
| 1505779200000 | 4226.91 |
| 1505865600000 | 4225.98 |
| 1505952000000 | 4212.31 |
| 1506038400000 | 4231.96 |
| 1506297600000 | 4190.97 |
| 1506384000000 | 4156.48 |
| 1506470400000 | 4166.48 |
| 1506556800000 | 4195.97 |
| 1506643200000 | 4236.2 |
| 1506902400000 | 4217.01 |
| 1506988800000 | 4229.47 |
| 1507075200000 | 4218.77 |
| 1507161600000 | 4220.64 |
| 1507248000000 | 4213.62 |
| 1507507200000 | 4224.08 |
| 1507593600000 | 4243.45 |
| 1507680000000 | 4265.7 |
| 1507766400000 | 4266.96 |
| 1507852800000 | 4263.7 |
| 1508112000000 | 4250 |
| 1508198400000 | 4233.49 |
| 1508284800000 | 4258.01 |
| 1508371200000 | 4263.45 |
| 1508457600000 | 4246.83 |
| 1508716800000 | 4235.66 |
| 1508803200000 | 4245.08 |
| 1508889600000 | 4241.57 |
| 1508976000000 | 4257.18 |
| 1509062400000 | 4229.2 |
| 1509321600000 | 4257.17 |
| 1509408000000 | 4276.95 |
| 1509494400000 | 4292.82 |
| 1509580800000 | 4307.64 |
| 1509667200000 | 4287.92 |
| 1509926400000 | 4271.06 |
| 1510012800000 | 4245.28 |
| 1510099200000 | 4246.43 |
| 1510185600000 | 4214.31 |
| 1510272000000 | 4208.27 |
| 1510531200000 | 4185.96 |
| 1510617600000 | 4200.13 |
| 1510704000000 | 4199.77 |
| 1510790400000 | 4217.08 |
| 1510876800000 | 4202.07 |
| 1511136000000 | 4208.62 |
| 1511222400000 | 4219.45 |
| 1511308800000 | 4222.25 |
| 1511395200000 | 4252.46 |
| 1511481600000 | 4293.85 |
| 1511740800000 | 4267.3 |
| 1511827200000 | 4270.41 |
| 1511913600000 | 4271.1 |
| 1512000000000 | 4284.1 |
| 1512086400000 | 4218.72 |
| 1512345600000 | 4263.78 |
| 1512432000000 | 4255.04 |
| 1512518400000 | 4225.9 |
| 1512604800000 | 4238.59 |
| 1512691200000 | 4247.91 |
| 1512950400000 | 4255.25 |
| 1513036800000 | 4252.51 |
| 1513123200000 | 4241.23 |
| 1513209600000 | 4221.37 |
| 1513296000000 | 4216.18 |
| 1513555200000 | 4288.5 |
| 1513641600000 | 4268.24 |
| 1513728000000 | 4262.26 |
| 1513814400000 | 4273.16 |
| 1513900800000 | 4249.1 |
| 1514160000000 | 4249.1 |
| 1514246400000 | 4260.1 |
| 1514332800000 | 4270.65 |
| 1514419200000 | 4265.4 |
| 1514505600000 | 4268.63 |
| 1514851200000 | 4271.91 |
| 1514937600000 | 4293.56 |
| 1515024000000 | 4378.68 |
| 1515110400000 | 4410.35 |
| 1515369600000 | 4398.75 |
| 1515456000000 | 4399.46 |
| 1515542400000 | 4401.99 |
| 1515628800000 | 4412.98 |
| 1515715200000 | 4467.26 |
| 1515974400000 | 4511.46 |
| 1516060800000 | 4507.53 |
| 1516147200000 | 4503.04 |
| 1516233600000 | 4514.84 |
| 1516320000000 | 4542.12 |
| 1516579200000 | 4569.92 |
| 1516665600000 | 4591.5 |
| 1516752000000 | 4586.05 |
| 1516838400000 | 4612.4 |
| 1516924800000 | 4610.22 |
| 1517184000000 | 4572 |
| 1517270400000 | 4551.9 |
| 1517356800000 | 4572.58 |
| 1517443200000 | 4555.61 |
| 1517529600000 | 4475.14 |
| 1517788800000 | 4410.12 |
| 1517875200000 | 4280.79 |
| 1517961600000 | 4344.14 |
| 1518048000000 | 4237.58 |
| 1518134400000 | 4180.03 |
| 1518393600000 | 4241.28 |
| 1518480000000 | 4236.56 |
| 1518566400000 | 4296.66 |
| 1518652800000 | 4348.12 |
| 1518739200000 | 4385.29 |
| 1518998400000 | 4342.88 |
| 1519084800000 | 4355.02 |
| 1519171200000 | 4346.92 |
| 1519257600000 | 4346.04 |
| 1519344000000 | 4345.91 |
| 1519603200000 | 4363.34 |
| 1519689600000 | 4339.66 |
| 1519776000000 | 4307.03 |
| 1519862400000 | 4247.33 |
| 1519948800000 | 4205.07 |
| 1520208000000 | 4245.11 |
| 1520294400000 | 4286.32 |
| 1520380800000 | 4311.64 |
| 1520467200000 | 4332.47 |
| 1520553600000 | 4341.81 |
| 1520812800000 | 4353.91 |
| 1520899200000 | 4339.71 |
| 1520985600000 | 4315.8 |
| 1521072000000 | 4329.22 |
| 1521158400000 | 4330.36 |
| 1521417600000 | 4304.13 |
| 1521504000000 | 4305.66 |
| 1521590400000 | 4296.63 |
| 1521676800000 | 4244.55 |
| 1521763200000 | 4210.9 |
| 1522022400000 | 4211.65 |
| 1522108800000 | 4244.67 |
| 1522195200000 | 4241.48 |
| 1522281600000 | 4253.7 |
| 1522368000000 | 4253.7 |
| 1522627200000 | 4256.94 |
| 1522713600000 | 4225.95 |
| 1522800000000 | 4219.34 |
| 1522886400000 | 4300.03 |
| 1522972800000 | 4294.49 |
| 1523232000000 | 4319.49 |
| 1523318400000 | 4364.85 |
| 1523404800000 | 4351.37 |
| 1523491200000 | 4358.86 |
| 1523577600000 | 4369.11 |
| 1523836800000 | 4376.12 |
| 1523923200000 | 4412.5 |
| 1524009600000 | 4437.52 |
| 1524096000000 | 4431.59 |
| 1524182400000 | 4404.97 |
| 1524441600000 | 4401.64 |
| 1524528000000 | 4396.01 |
| 1524614400000 | 4352.11 |
| 1524700800000 | 4364.3 |
| 1524787200000 | 4378.46 |
| 1525046400000 | 4387.44 |
| 1525132800000 | 4353.67 |
| 1525219200000 | 4369.67 |
| 1525305600000 | 4338.63 |
| 1525392000000 | 4359.77 |
| 1525651200000 | 4377.76 |
| 1525737600000 | 4354.2 |
| 1525824000000 | 4363.59 |
| 1525910400000 | 4378.51 |
| 1525996800000 | 4405.25 |
| 1526256000000 | 4418.34 |
| 1526342400000 | 4377.45 |
| 1526428800000 | 4341.9 |
| 1526515200000 | 4378.3 |
| 1526601600000 | 4355.81 |
| 1526860800000 | 4358.7 |
| 1526947200000 | 4385.66 |
| 1527033600000 | 4308.24 |
| 1527120000000 | 4293.43 |
| 1527206400000 | 4264.77 |
| 1527465600000 | 4226.88 |
| 1527552000000 | 4139.87 |
| 1527638400000 | 4180.26 |
| 1527724800000 | 4172.84 |
| 1527811200000 | 4216.33 |
| 1528070400000 | 4243.87 |
| 1528156800000 | 4225.1 |
| 1528243200000 | 4271.59 |
| 1528329600000 | 4284.5 |
| 1528416000000 | 4248.52 |
| 1528675200000 | 4301.45 |
| 1528761600000 | 4289.71 |
| 1528848000000 | 4292.94 |
| 1528934400000 | 4296.19 |
| 1529020800000 | 4257.57 |
| 1529280000000 | 4216.55 |
| 1529366400000 | 4162.59 |
| 1529452800000 | 4169.89 |
| 1529539200000 | 4135.86 |
| 1529625600000 | 4184.26 |
| 1529884800000 | 4117.95 |
| 1529971200000 | 4111.12 |
| 1530057600000 | 4115.35 |
| 1530144000000 | 4070.48 |
| 1530230400000 | 4138.65 |
| 1530489600000 | 4083.74 |
| 1530576000000 | 4133.54 |
| 1530662400000 | 4132.83 |
| 1530748800000 | 4189 |
| 1530835200000 | 4220.32 |
| 1531094400000 | 4238.68 |
| 1531180800000 | 4243.73 |
| 1531267200000 | 4187.85 |
| 1531353600000 | 4203.26 |
| 1531440000000 | 4207.45 |
| 1531699200000 | 4216.87 |
| 1531785600000 | 4224.16 |
| 1531872000000 | 4237.29 |
| 1531958400000 | 4208.31 |
| 1532044800000 | 4226.99 |
| 1532304000000 | 4216.71 |
| 1532390400000 | 4251.45 |
| 1532476800000 | 4222.51 |
| 1532563200000 | 4258.26 |
| 1532649600000 | 4275.62 |
| 1532908800000 | 4282.5 |
| 1532995200000 | 4286.85 |
| 1533081600000 | 4258.18 |
| 1533168000000 | 4198.02 |
| 1533254400000 | 4209.91 |
| 1533513600000 | 4199.86 |
| 1533600000000 | 4232.3 |
| 1533686400000 | 4228.01 |
| 1533772800000 | 4219.55 |
| 1533859200000 | 4099.07 |
| 1534118400000 | 4077.85 |
| 1534204800000 | 4059.63 |
| 1534291200000 | 3981.64 |
| 1534377600000 | 4029.44 |
| 1534464000000 | 4029.67 |
| 1534723200000 | 4064.97 |
| 1534809600000 | 4117.5 |
| 1534896000000 | 4149.89 |
| 1534982400000 | 4138.51 |
| 1535068800000 | 4167.5 |
| 1535328000000 | 4217.84 |
| 1535414400000 | 4229.03 |
| 1535500800000 | 4231.15 |
| 1535587200000 | 4193.83 |
| 1535673600000 | 4143.3 |
| 1535932800000 | 4141.91 |
| 1536019200000 | 4083.64 |
| 1536105600000 | 4056.75 |
| 1536192000000 | 4035.67 |
| 1536278400000 | 4020.42 |
| 1536537600000 | 4049.09 |
| 1536624000000 | 4042.05 |
| 1536710400000 | 4073.12 |
| 1536796800000 | 4091.87 |
| 1536883200000 | 4106.68 |
| 1537142400000 | 4116.92 |
| 1537228800000 | 4136.49 |
| 1537315200000 | 4136.35 |
| 1537401600000 | 4198.48 |
| 1537488000000 | 4226.86 |
| 1537747200000 | 4213.56 |
| 1537833600000 | 4224 |
| 1537920000000 | 4219.45 |
| 1538006400000 | 4206.35 |
| 1538092800000 | 4128.6 |
| 1538352000000 | 4130.07 |
| 1538438400000 | 4094.83 |
| 1538524800000 | 4105.67 |
| 1538611200000 | 4061.61 |
| 1538697600000 | 4021.7 |
| 1538956800000 | 3959.69 |
| 1539043200000 | 3970.17 |
| 1539129600000 | 3914.57 |
| 1539216000000 | 3855.8 |
| 1539302400000 | 3847.2 |
| 1539561600000 | 3867.08 |
| 1539648000000 | 3931.59 |
| 1539734400000 | 3894.33 |
| 1539820800000 | 3847.88 |
| 1539907200000 | 3838.56 |
| 1540166400000 | 3808.91 |
| 1540252800000 | 3737.86 |
| 1540339200000 | 3698.93 |
| 1540425600000 | 3736.3 |
| 1540512000000 | 3703.8 |
| 1540771200000 | 3738.46 |
| 1540857600000 | 3724.27 |
| 1540944000000 | 3768.38 |
| 1541030400000 | 3800.68 |
| 1541116800000 | 3812.66 |
| 1541376000000 | 3813.16 |
| 1541462400000 | 3809.52 |
| 1541548800000 | 3874.34 |
| 1541635200000 | 3850.25 |
| 1541721600000 | 3812.92 |
| 1541980800000 | 3738.23 |
| 1542067200000 | 3780.07 |
| 1542153600000 | 3771.38 |
| 1542240000000 | 3749.92 |
| 1542326400000 | 3769.95 |
| 1542585600000 | 3760.77 |
| 1542672000000 | 3690.62 |
| 1542758400000 | 3729.43 |
| 1542844800000 | 3701.95 |
| 1542931200000 | 3694.93 |
| 1543190400000 | 3739.14 |
| 1543276800000 | 3713.78 |
| 1543363200000 | 3707.51 |
| 1543449600000 | 3754.31 |
| 1543536000000 | 3727.22 |
| 1543795200000 | 3782.4 |
| 1543881600000 | 3748.42 |
| 1543968000000 | 3704.43 |
| 1544054400000 | 3599.2 |
| 1544140800000 | 3616.47 |
| 1544400000000 | 3555.71 |
| 1544486400000 | 3585.75 |
| 1544572800000 | 3661.7 |
| 1544659200000 | 3654.79 |
| 1544745600000 | 3615.18 |
| 1545004800000 | 3588.66 |
| 1545091200000 | 3574.65 |
| 1545177600000 | 3609.81 |
| 1545264000000 | 3544.53 |
| 1545350400000 | 3538.54 |
| 1545609600000 | 3514.65 |
| 1545696000000 | 3514.65 |
| 1545782400000 | 3512.8 |
| 1545868800000 | 3464.13 |
| 1545955200000 | 3530.81 |
| 1546214400000 | 3548.85 |
| 1546387200000 | 3516.57 |
| 1546473600000 | 3486.22 |
| 1546560000000 | 3592.6 |
| 1546819200000 | 3607.31 |
| 1546905600000 | 3630.12 |
| 1546992000000 | 3678.38 |
| 1547078400000 | 3688 |
| 1547164800000 | 3666.79 |
| 1547424000000 | 3644.32 |
| 1547510400000 | 3648.01 |
| 1547596800000 | 3655.84 |
| 1547683200000 | 3646.09 |
| 1547769600000 | 3711.26 |
| 1548028800000 | 3701.97 |
| 1548115200000 | 3684.85 |
| 1548201600000 | 3694.07 |
| 1548288000000 | 3703.93 |
| 1548374400000 | 3759.41 |
| 1548633600000 | 3740.4 |
| 1548720000000 | 3751.88 |
| 1548806400000 | 3765.22 |
| 1548892800000 | 3777.58 |
| 1548979200000 | 3782.74 |
| 1549238400000 | 3766.58 |
| 1549324800000 | 3821.02 |
| 1549411200000 | 3812.61 |
| 1549497600000 | 3728.44 |
| 1549584000000 | 3691.42 |
| 1549843200000 | 3710.45 |
| 1549929600000 | 3746.74 |
| 1550016000000 | 3759.13 |
| 1550102400000 | 3741.73 |
| 1550188800000 | 3798.47 |
| 1550448000000 | 3824.1 |
| 1550534400000 | 3825.44 |
| 1550620800000 | 3854.57 |
| 1550707200000 | 3851.29 |
| 1550793600000 | 3856.24 |
| 1551052800000 | 3871.91 |
| 1551139200000 | 3883.51 |
| 1551225600000 | 3880.89 |
| 1551312000000 | 3901.43 |
| 1551398400000 | 3925.27 |
| 1551657600000 | 3908.49 |
| 1551744000000 | 3907.25 |
| 1551830400000 | 3905.34 |
| 1551916800000 | 3854.05 |
| 1552003200000 | 3827.09 |
| 1552262400000 | 3850.62 |
| 1552348800000 | 3867.63 |
| 1552435200000 | 3899.75 |
| 1552521600000 | 3922.48 |
| 1552608000000 | 3970.29 |
| 1552867200000 | 3982.17 |
| 1552953600000 | 4011.3 |
| 1553040000000 | 3972.76 |
| 1553126400000 | 3971.37 |
| 1553212800000 | 3875.97 |
| 1553472000000 | 3879.2 |
| 1553558400000 | 3889.74 |
| 1553644800000 | 3884.04 |
| 1553731200000 | 3870.54 |
| 1553817600000 | 3904.68 |
| 1554076800000 | 3947.26 |
| 1554163200000 | 3951.82 |
| 1554249600000 | 4012.2 |
| 1554336000000 | 4009.66 |
| 1554422400000 | 4020.36 |
| 1554681600000 | 4022.03 |
| 1554768000000 | 3999.64 |
| 1554854400000 | 4002.37 |
| 1554940800000 | 4025.57 |
| 1555027200000 | 4059.68 |
| 1555286400000 | 4065.08 |
| 1555372800000 | 4076.71 |
| 1555459200000 | 4091.48 |
| 1555545600000 | 4087.36 |
| 1555632000000 | 4087.36 |
| 1555891200000 | 4091.54 |
| 1555977600000 | 4078.31 |
| 1556064000000 | 4071.24 |
| 1556150400000 | 4040.62 |
| 1556236800000 | 4057.91 |
| 1556496000000 | 4068.14 |
| 1556582400000 | 4090.7 |
| 1556668800000 | 4102.93 |
| 1556755200000 | 4059.75 |
| 1556841600000 | 4069.47 |
| 1557100800000 | 4027.52 |
| 1557187200000 | 3972.04 |
| 1557273600000 | 3989.59 |
| 1557360000000 | 3929.46 |
| 1557446400000 | 3951.19 |
| 1557705600000 | 3898.99 |
| 1557792000000 | 3937.65 |
| 1557878400000 | 3956.86 |
| 1557964800000 | 4006.66 |
| 1558051200000 | 3985.74 |
| 1558310400000 | 3935.5 |
| 1558396800000 | 3966.42 |
| 1558483200000 | 3956.04 |
| 1558569600000 | 3886.33 |
| 1558656000000 | 3929.8 |
| 1558915200000 | 3942.91 |
| 1559001600000 | 3924.61 |
| 1559088000000 | 3854.66 |
| 1559174400000 | 3871.86 |
| 1559260800000 | 3837.4 |
| 1559520000000 | 3873.97 |
| 1559606400000 | 3920.63 |
| 1559692800000 | 3941.17 |
| 1559779200000 | 3940.33 |
| 1559865600000 | 4003.54 |
| 1560124800000 | 4007.49 |
| 1560211200000 | 4033.81 |
| 1560297600000 | 4017.95 |
| 1560384000000 | 4008.2 |
| 1560470400000 | 3973.48 |
| 1560729600000 | 3974.66 |
| 1560816000000 | 4037.42 |
| 1560902400000 | 4050.87 |
| 1560988800000 | 4089.8 |
| 1561075200000 | 4094.51 |
| 1561334400000 | 4105.79 |
| 1561420800000 | 4091.8 |
| 1561507200000 | 4085.55 |
| 1561593600000 | 4083.43 |
| 1561680000000 | 4125.78 |
| 1561939200000 | 4132.77 |
| 1562025600000 | 4130.28 |
| 1562112000000 | 4168.62 |
| 1562198400000 | 4176.51 |
| 1562284800000 | 4131.69 |
| 1562544000000 | 4120.99 |
| 1562630400000 | 4096.41 |
| 1562716800000 | 4106.19 |
| 1562803200000 | 4102.56 |
| 1562889600000 | 4109.05 |
| 1563148800000 | 4124.46 |
| 1563235200000 | 4130.45 |
| 1563321600000 | 4106.64 |
| 1563408000000 | 4082.28 |
| 1563494400000 | 4082.71 |
| 1563753600000 | 4095.04 |
| 1563840000000 | 4118.59 |
| 1563926400000 | 4124.84 |
| 1564012800000 | 4107.35 |
| 1564099200000 | 4106.79 |
| 1564358400000 | 4101.4 |
| 1564444800000 | 4032.83 |
| 1564531200000 | 4037.6 |
| 1564617600000 | 4038.35 |
| 1564704000000 | 3936.9 |
| 1564963200000 | 3887.86 |
| 1565049600000 | 3869.27 |
| 1565136000000 | 3897.69 |
| 1565222400000 | 3964.95 |
| 1565308800000 | 3917.78 |
| 1565568000000 | 3910.93 |
| 1565654400000 | 3926.28 |
| 1565740800000 | 3832.34 |
| 1565827200000 | 3803.5 |
| 1565913600000 | 3856.79 |
| 1566172800000 | 3903.16 |
| 1566259200000 | 3871.64 |
| 1566345600000 | 3929.75 |
| 1566432000000 | 3902.1 |
| 1566518400000 | 3869.74 |
| 1566777600000 | 3884.84 |
| 1566864000000 | 3908.16 |
| 1566950400000 | 3889.28 |
| 1567036800000 | 3937 |
| 1567123200000 | 3944.31 |
| 1567382400000 | 3936.37 |
| 1567468800000 | 3920.26 |
| 1567555200000 | 3983.94 |
| 1567641600000 | 4029.46 |
| 1567728000000 | 4040.76 |
| 1567987200000 | 4044.08 |
| 1568073600000 | 4043.03 |
| 1568160000000 | 4045.61 |
| 1568246400000 | 4079.44 |
| 1568332800000 | 4113.04 |
| 1568592000000 | 4047.29 |
| 1568678400000 | 4064.54 |
| 1568764800000 | 4072.95 |
| 1568851200000 | 4098.49 |
| 1568937600000 | 4091.89 |
| 1569196800000 | 4046.35 |
| 1569283200000 | 4043.53 |
| 1569369600000 | 4005.54 |
| 1569456000000 | 4023.27 |
| 1569542400000 | 4045.45 |
| 1569801600000 | 4049.23 |
| 1569888000000 | 4005.27 |
| 1569974400000 | 3903.8 |
| 1570060800000 | 3921.02 |
| 1570147200000 | 3954.29 |
| 1570406400000 | 3987.64 |
| 1570492800000 | 3927.64 |
| 1570579200000 | 3965.07 |
| 1570665600000 | 4010.7 |
| 1570752000000 | 4101.31 |
| 1571011200000 | 4084.96 |
| 1571097600000 | 4134.79 |
| 1571184000000 | 4140.48 |
| 1571270400000 | 4156.71 |
| 1571356800000 | 4150.93 |
| 1571616000000 | 4177.31 |
| 1571702400000 | 4173.36 |
| 1571788800000 | 4168.94 |
| 1571875200000 | 4183.18 |
| 1571961600000 | 4183.38 |
| 1572220800000 | 4191.86 |
| 1572307200000 | 4197.95 |
| 1572393600000 | 4200.29 |
| 1572480000000 | 4195.76 |
| 1572566400000 | 4229.18 |
| 1572825600000 | 4272.95 |
| 1572912000000 | 4253.43 |
| 1572998400000 | 4264.03 |
| 1573084800000 | 4273.36 |
| 1573171200000 | 4255.25 |
| 1573430400000 | 4256.96 |
| 1573516800000 | 4267.62 |
| 1573603200000 | 4250.44 |
| 1573689600000 | 4235.73 |
| 1573776000000 | 4282.01 |
| 1574035200000 | 4286.04 |
| 1574121600000 | 4278.31 |
| 1574208000000 | 4260.15 |
| 1574294400000 | 4251.74 |
| 1574380800000 | 4244.64 |
| 1574640000000 | 4261.89 |
| 1574726400000 | 4269.57 |
| 1574812800000 | 4269.86 |
| 1574899200000 | 4261.89 |
| 1574985600000 | 4263.34 |
| 1575244800000 | 4202.13 |
| 1575331200000 | 4188.99 |
| 1575417600000 | 4241.85 |
| 1575504000000 | 4234.47 |
| 1575590400000 | 4264.22 |
| 1575849600000 | 4254.45 |
| 1575936000000 | 4258.54 |
| 1576022400000 | 4268.99 |
| 1576108800000 | 4301.38 |
| 1576195200000 | 4330.93 |
| 1576454400000 | 4377.57 |
| 1576540800000 | 4363.9 |
| 1576627200000 | 4345.5 |
| 1576713600000 | 4347.11 |
| 1576800000000 | 4370.65 |
| 1577059200000 | 4371.16 |
| 1577145600000 | 4372.88 |
| 1577232000000 | 4372.88 |
| 1577318400000 | 4376.26 |
| 1577404800000 | 4407.75 |
| 1577664000000 | 4387.59 |
| 1577750400000 | 4389.67 |
| 1577923200000 | 4432.09 |
| 1578009600000 | 4396.43 |
| 1578268800000 | 4383.17 |
| 1578355200000 | 4376.59 |
| 1578441600000 | 4381.27 |
| 1578528000000 | 4397.97 |
| 1578614400000 | 4398.17 |
| 1578873600000 | 4399.02 |
| 1578960000000 | 4398.05 |
| 1579046400000 | 4403.17 |
| 1579132800000 | 4408.95 |
| 1579219200000 | 4425.59 |
| 1579478400000 | 4416.84 |
| 1579564800000 | 4409.92 |
| 1579651200000 | 4386.02 |
| 1579737600000 | 4342.62 |
| 1579824000000 | 4378.32 |
| 1580083200000 | 4265.74 |
| 1580169600000 | 4308.18 |
| 1580256000000 | 4325.35 |
| 1580342400000 | 4291.06 |
| 1580428800000 | 4255.45 |
| 1580688000000 | 4268.84 |
| 1580774400000 | 4333.26 |
| 1580860800000 | 4373.61 |
| 1580947200000 | 4395.62 |
| 1581033600000 | 4378.38 |
| 1581292800000 | 4359.36 |
| 1581379200000 | 4393.74 |
| 1581465600000 | 4418.57 |
| 1581552000000 | 4396.77 |
| 1581638400000 | 4393.53 |
| 1581897600000 | 4401.09 |
| 1581984000000 | 4377.73 |
| 1582070400000 | 4400.52 |
| 1582156800000 | 4362.96 |
| 1582243200000 | 4354.63 |
| 1582502400000 | 4185.73 |
| 1582588800000 | 4107.43 |
| 1582675200000 | 4115.18 |
| 1582761600000 | 4021.73 |
| 1582848000000 | 3880.69 |
| 1583107200000 | 3938.6 |
| 1583193600000 | 3994.89 |
| 1583280000000 | 4031.4 |
| 1583366400000 | 3979.34 |
| 1583452800000 | 3874.02 |
| 1583712000000 | 3595.18 |
| 1583798400000 | 3513.49 |
| 1583884800000 | 3478.9 |
| 1583971200000 | 2995.64 |
| 1584057600000 | 3041.05 |
| 1584316800000 | 2882.72 |
| 1584403200000 | 2911.44 |
| 1584489600000 | 2741.15 |
| 1584576000000 | 2787.34 |
| 1584662400000 | 2886.06 |
| 1584921600000 | 2827.47 |
| 1585008000000 | 3079.57 |
| 1585094400000 | 3174.7 |
| 1585180800000 | 3297.95 |
| 1585267200000 | 3180.31 |
| 1585526400000 | 3202.95 |
| 1585612800000 | 3219.64 |
| 1585699200000 | 3090.01 |
| 1585785600000 | 3087.46 |
| 1585872000000 | 3032.86 |
| 1586131200000 | 3168.92 |
| 1586217600000 | 3269.42 |
| 1586304000000 | 3265.84 |
| 1586390400000 | 3343.48 |
| 1586476800000 | 3343.48 |
| 1586736000000 | 3331.09 |
| 1586822400000 | 3370.98 |
| 1586908800000 | 3227.16 |
| 1586995200000 | 3217.39 |
| 1587081600000 | 3316.89 |
| 1587340800000 | 3330.21 |
| 1587427200000 | 3208.04 |
| 1587513600000 | 3252.99 |
| 1587600000000 | 3282.48 |
| 1587686400000 | 3236.74 |
| 1587945600000 | 3323.65 |
| 1588032000000 | 3370.19 |
| 1588118400000 | 3457.41 |
| 1588204800000 | 3419.34 |
| 1588291200000 | 3434.87 |
| 1588550400000 | 3283.66 |
| 1588636800000 | 3334.17 |
| 1588723200000 | 3292.55 |
| 1588809600000 | 3332.57 |
| 1588896000000 | 3399.45 |
| 1589155200000 | 3360.23 |
| 1589241600000 | 3378.16 |
| 1589328000000 | 3292.15 |
| 1589414400000 | 3222.11 |
| 1589500800000 | 3237.48 |
| 1589760000000 | 3405.89 |
| 1589846400000 | 3406.07 |
| 1589932800000 | 3465.99 |
| 1590019200000 | 3414.21 |
| 1590105600000 | 3407.96 |
| 1590364800000 | 3480.8 |
| 1590451200000 | 3556.65 |
| 1590537600000 | 3591.68 |
| 1590624000000 | 3670.68 |
| 1590710400000 | 3645.1 |
| 1590969600000 | 3686.67 |
| 1591056000000 | 3786.59 |
| 1591142400000 | 3918.07 |
| 1591228800000 | 3954.25 |
| 1591315200000 | 4059.83 |
| 1591574400000 | 4037.15 |
| 1591660800000 | 4001.1 |
| 1591747200000 | 3970.9 |
| 1591833600000 | 3809.18 |
| 1591920000000 | 3777.89 |
| 1592179200000 | 3777.29 |
| 1592265600000 | 3881.46 |
| 1592352000000 | 3899.63 |
| 1592438400000 | 3876.45 |
| 1592524800000 | 3877.9 |
| 1592784000000 | 3877.17 |
| 1592870400000 | 3967.71 |
| 1592956800000 | 3828.21 |
| 1593043200000 | 3839.02 |
| 1593129600000 | 3818.63 |
| 1593388800000 | 3865.62 |
| 1593475200000 | 3867.53 |
| 1593561600000 | 3874.42 |
| 1593648000000 | 3959.83 |
| 1593734400000 | 3939.72 |
| 1593993600000 | 4032.89 |
| 1594080000000 | 3995.67 |
| 1594166400000 | 3974.89 |
| 1594252800000 | 3930.81 |
| 1594339200000 | 3978.57 |
| 1594598400000 | 4054.75 |
| 1594684800000 | 4034.99 |
| 1594771200000 | 4105.22 |
| 1594857600000 | 4099.38 |
| 1594944000000 | 4095.72 |
| 1595203200000 | 4137.82 |
| 1595289600000 | 4174.46 |
| 1595376000000 | 4179.88 |
| 1595462400000 | 4179.71 |
| 1595548800000 | 4112.78 |
| 1595808000000 | 4156.9 |
| 1595894400000 | 4140.39 |
| 1595980800000 | 4155.39 |
| 1596067200000 | 4054.49 |
| 1596153600000 | 4026.97 |
| 1596412800000 | 4082.93 |
| 1596499200000 | 4092.95 |
| 1596585600000 | 4161.49 |
| 1596672000000 | 4115.35 |
| 1596758400000 | 4111.62 |
| 1597017600000 | 4112.75 |
| 1597104000000 | 4194.61 |
| 1597190400000 | 4250.04 |
| 1597276800000 | 4240.06 |
| 1597363200000 | 4187.14 |
| 1597622400000 | 4207.19 |
| 1597708800000 | 4203.44 |
| 1597795200000 | 4223.08 |
| 1597881600000 | 4150.84 |
| 1597968000000 | 4119.94 |
| 1598227200000 | 4215.94 |
| 1598313600000 | 4218.54 |
| 1598400000000 | 4254.73 |
| 1598486400000 | 4211.35 |
| 1598572800000 | 4234.71 |
| 1598832000000 | 4211.31 |
| 1598918400000 | 4215.29 |
| 1599004800000 | 4241.55 |
| 1599091200000 | 4189.25 |
| 1599177600000 | 4127.2 |
| 1599436800000 | 4205.58 |
| 1599523200000 | 4135.62 |
| 1599609600000 | 4214.71 |
| 1599696000000 | 4226.2 |
| 1599782400000 | 4213.28 |
| 1600041600000 | 4232.97 |
| 1600128000000 | 4243.89 |
| 1600214400000 | 4250.81 |
| 1600300800000 | 4218.22 |
| 1600387200000 | 4200.47 |
| 1600646400000 | 4009.73 |
| 1600732800000 | 4004.2 |
| 1600819200000 | 4010.09 |
| 1600905600000 | 3973.96 |
| 1600992000000 | 3946.24 |
| 1601251200000 | 4054.59 |
| 1601337600000 | 4069.2 |
| 1601424000000 | 4054.92 |
| 1601510400000 | 4071.2 |
| 1601596800000 | 4063.18 |
| 1601856000000 | 4135.69 |
| 1601942400000 | 4154.69 |
| 1602028800000 | 4145.78 |
| 1602115200000 | 4174.6 |
| 1602201600000 | 4217.11 |
| 1602460800000 | 4246.91 |
| 1602547200000 | 4195.32 |
| 1602633600000 | 4200.61 |
| 1602720000000 | 4089.5 |
| 1602806400000 | 4154.74 |
| 1603065600000 | 4173.69 |
| 1603152000000 | 4177.48 |
| 1603238400000 | 4130.21 |
| 1603324800000 | 4107.11 |
| 1603411200000 | 4144.11 |
| 1603670400000 | 4037.04 |
| 1603756800000 | 3995.62 |
| 1603843200000 | 3837.89 |
| 1603929600000 | 3808.39 |
| 1604016000000 | 3808.23 |
| 1604275200000 | 3874.71 |
| 1604361600000 | 3999.82 |
| 1604448000000 | 4069.2 |
| 1604534400000 | 4174.79 |
| 1604620800000 | 4173.87 |
| 1604880000000 | 4378.55 |
| 1604966400000 | 4423.08 |
| 1605052800000 | 4431.25 |
| 1605139200000 | 4407.45 |
| 1605225600000 | 4423.09 |
| 1605484800000 | 4476.75 |
| 1605571200000 | 4488.5 |
| 1605657600000 | 4508.14 |
| 1605744000000 | 4464.42 |
| 1605830400000 | 4492.42 |
| 1606089600000 | 4474.22 |
| 1606176000000 | 4547.09 |
| 1606262400000 | 4564.84 |
| 1606348800000 | 4563.28 |
| 1606435200000 | 4612.59 |
| 1606694400000 | 4577.2 |
| 1606780800000 | 4637.56 |
| 1606867200000 | 4649.23 |
| 1606953600000 | 4673.31 |
| 1607040000000 | 4697.77 |
| 1607299200000 | 4683.62 |
| 1607385600000 | 4674.32 |
| 1607472000000 | 4662.09 |
| 1607558400000 | 4670.43 |
| 1607644800000 | 4620.25 |
| 1607904000000 | 4645.32 |
| 1607990400000 | 4678.12 |
| 1608076800000 | 4716.62 |
| 1608163200000 | 4756.41 |
| 1608249600000 | 4738.31 |
| 1608508800000 | 4615.8 |
| 1608595200000 | 4660.14 |
| 1608681600000 | 4717.97 |
| 1608768000000 | 4720.8 |
| 1608854400000 | 4720.8 |
| 1609113600000 | 4774.39 |
| 1609200000000 | 4795.02 |
| 1609286400000 | 4803.72 |
| 1609372800000 | 4753.48 |
| 1609718400000 | 4800.49 |
| 1609804800000 | 4782.55 |
| 1609891200000 | 4855.68 |
| 1609977600000 | 4873.1 |
| 1610064000000 | 4905.28 |
| 1610323200000 | 4829.91 |
| 1610409600000 | 4830.24 |
| 1610496000000 | 4839.13 |
| 1610582400000 | 4856.88 |
| 1610668800000 | 4780.94 |
| 1610928000000 | 4783.65 |
| 1611014400000 | 4796.17 |
| 1611100800000 | 4822.87 |
| 1611187200000 | 4836.3 |
| 1611273600000 | 4815.98 |
| 1611532800000 | 4735.51 |
| 1611619200000 | 4789.59 |
| 1611705600000 | 4691.02 |
| 1611792000000 | 4729.1 |
| 1611878400000 | 4657.76 |
| 1612137600000 | 4693.99 |
| 1612224000000 | 4746.19 |
| 1612310400000 | 4764.97 |
| 1612396800000 | 4791.77 |
| 1612483200000 | 4827.26 |
| 1612742400000 | 4850.44 |
| 1612828800000 | 4859.07 |
| 1612915200000 | 4856.47 |
| 1613001600000 | 4882.32 |
| 1613088000000 | 4900.74 |
| 1613347200000 | 4951.49 |
| 1613433600000 | 4938.2 |
| 1613520000000 | 4865.37 |
| 1613606400000 | 4849.68 |
| 1613692800000 | 4912.47 |
| 1613952000000 | 4893.59 |
| 1614038400000 | 4886.68 |
| 1614124800000 | 4890.65 |
| 1614211200000 | 4916.55 |
| 1614297600000 | 4822.46 |
| 1614556800000 | 4870.72 |
| 1614643200000 | 4873.58 |
| 1614729600000 | 4880.97 |
| 1614816000000 | 4855.22 |
| 1614902400000 | 4761.78 |
| 1615161600000 | 4851.79 |
| 1615248000000 | 4891.57 |
| 1615334400000 | 4930.57 |
| 1615420800000 | 4989 |
| 1615507200000 | 4967.95 |
| 1615766400000 | 4958.36 |
| 1615852800000 | 4976.06 |
| 1615939200000 | 4976.48 |
| 1616025600000 | 5006.98 |
| 1616112000000 | 4961.13 |
| 1616371200000 | 4969.21 |
| 1616457600000 | 4937.53 |
| 1616544000000 | 4921.73 |
| 1616630400000 | 4899.2 |
| 1616716800000 | 4952.47 |
| 1616976000000 | 4951.05 |
| 1617062400000 | 4983.7 |
| 1617148800000 | 4985.55 |
| 1617235200000 | 5026.06 |
| 1617321600000 | 5026.06 |
| 1617580800000 | 5043.87 |
| 1617667200000 | 5087.51 |
| 1617753600000 | 5103.48 |
| 1617840000000 | 5122.75 |
| 1617926400000 | 5120.77 |
| 1618185600000 | 5111.35 |
| 1618272000000 | 5131.86 |
| 1618358400000 | 5157.18 |
| 1618444800000 | 5174.87 |
| 1618531200000 | 5228.58 |
| 1618790400000 | 5238.5 |
| 1618876800000 | 5158.82 |
| 1618963200000 | 5186.05 |
| 1619049600000 | 5233.23 |
| 1619136000000 | 5243.32 |
| 1619395200000 | 5273.33 |
| 1619481600000 | 5267.42 |
| 1619568000000 | 5280.04 |
| 1619654400000 | 5270.5 |
| 1619740800000 | 5218.55 |
| 1620000000000 | 5268.64 |
| 1620086400000 | 5161.29 |
| 1620172800000 | 5247.3 |
| 1620259200000 | 5270.7 |
| 1620345600000 | 5354.74 |
| 1620604800000 | 5358.58 |
| 1620691200000 | 5264.88 |
| 1620777600000 | 5227.12 |
| 1620864000000 | 5233.98 |
| 1620950400000 | 5336.47 |
| 1621209600000 | 5334.37 |
| 1621296000000 | 5371.06 |
| 1621382400000 | 5290.15 |
| 1621468800000 | 5361.62 |
| 1621555200000 | 5381.67 |
| 1621814400000 | 5410.31 |
| 1621900800000 | 5428.37 |
| 1621987200000 | 5411.97 |
| 1622073600000 | 5414.76 |
| 1622160000000 | 5444.19 |
| 1622419200000 | 5430.67 |
| 1622505600000 | 5479.56 |
| 1622592000000 | 5478.81 |
| 1622678400000 | 5442.72 |
| 1622764800000 | 5469.05 |
| 1623024000000 | 5498.68 |
| 1623110400000 | 5496.22 |
| 1623196800000 | 5498.39 |
| 1623283200000 | 5486.39 |
| 1623369600000 | 5494.85 |
| 1623628800000 | 5511.81 |
| 1623715200000 | 5520.54 |
| 1623801600000 | 5523.87 |
| 1623888000000 | 5448.69 |
| 1623974400000 | 5321.77 |
| 1624233600000 | 5380.34 |
| 1624320000000 | 5388.42 |
| 1624406400000 | 5357.61 |
| 1624492800000 | 5413.08 |
| 1624579200000 | 5428.06 |
| 1624838400000 | 5380.16 |
| 1624924800000 | 5391.76 |
| 1625011200000 | 5321.26 |
| 1625097600000 | 5354.77 |
| 1625184000000 | 5351.65 |
| 1625443200000 | 5369.66 |
| 1625529600000 | 5316.77 |
| 1625616000000 | 5334.11 |
| 1625702400000 | 5257.64 |
| 1625788800000 | 5348.7 |
| 1626048000000 | 5384.38 |
| 1626134400000 | 5362.87 |
| 1626220800000 | 5360.82 |
| 1626307200000 | 5308.81 |
| 1626393600000 | 5284.85 |
| 1626652800000 | 5161.93 |
| 1626739200000 | 5174.87 |
| 1626825600000 | 5277.63 |
| 1626912000000 | 5323.85 |
| 1626998400000 | 5372.05 |
| 1627257600000 | 5390.83 |
| 1627344000000 | 5355.28 |
| 1627430400000 | 5393.14 |
| 1627516800000 | 5454.05 |
| 1627603200000 | 5417.44 |
| 1627862400000 | 5463.79 |
| 1627948800000 | 5463.54 |
| 1628035200000 | 5505.15 |
| 1628121600000 | 5524.36 |
| 1628208000000 | 5500.69 |
| 1628467200000 | 5510.36 |
| 1628553600000 | 5508.94 |
| 1628640000000 | 5526.33 |
| 1628726400000 | 5543.95 |
| 1628812800000 | 5583.17 |
| 1629072000000 | 5543.93 |
| 1629158400000 | 5504.03 |
| 1629244800000 | 5507.25 |
| 1629331200000 | 5409.8 |
| 1629417600000 | 5431.08 |
| 1629676800000 | 5503.3 |
| 1629763200000 | 5515 |
| 1629849600000 | 5517.28 |
| 1629936000000 | 5500.49 |
| 1630022400000 | 5534.57 |
| 1630281600000 | 5544.84 |
| 1630368000000 | 5532.49 |
| 1630454400000 | 5594.31 |
| 1630540800000 | 5609.44 |
| 1630627200000 | 5579.04 |
| 1630886400000 | 5614.22 |
| 1630972800000 | 5591.39 |
| 1631059200000 | 5517.64 |
| 1631145600000 | 5523.3 |
| 1631232000000 | 5513.68 |
| 1631491200000 | 5516.7 |
| 1631577600000 | 5527.82 |
| 1631664000000 | 5476.61 |
| 1631750400000 | 5483.77 |
| 1631836800000 | 5423.31 |
| 1632096000000 | 5312.31 |
| 1632182400000 | 5374.22 |
| 1632268800000 | 5435.17 |
| 1632355200000 | 5499.41 |
| 1632441600000 | 5431.8 |
| 1632700800000 | 5423.5 |
| 1632787200000 | 5281.28 |
| 1632873600000 | 5279.01 |
| 1632960000000 | 5238.18 |
| 1633046400000 | 5216.54 |
| 1633305600000 | 5190.82 |
| 1633392000000 | 5252.84 |
| 1633478400000 | 5160.67 |
| 1633564800000 | 5263.86 |
| 1633651200000 | 5246.11 |
| 1633910400000 | 5239.03 |
| 1633996800000 | 5219.66 |
| 1634083200000 | 5265.16 |
| 1634169600000 | 5342.55 |
| 1634256000000 | 5389.35 |
| 1634515200000 | 5358.15 |
| 1634601600000 | 5398.15 |
| 1634688000000 | 5415.39 |
| 1634774400000 | 5404.79 |
| 1634860800000 | 5437.35 |
| 1635120000000 | 5426.78 |
| 1635206400000 | 5454.01 |
| 1635292800000 | 5439.79 |
| 1635379200000 | 5497.5 |
| 1635465600000 | 5452.64 |
| 1635724800000 | 5501.14 |
| 1635811200000 | 5522.55 |
| 1635897600000 | 5544.54 |
| 1635984000000 | 5548.47 |
| 1636070400000 | 5561.68 |
| 1636329600000 | 5577.14 |
| 1636416000000 | 5559.02 |
| 1636502400000 | 5532.57 |
| 1636588800000 | 5522.17 |
| 1636675200000 | 5524.81 |
| 1636934400000 | 5538.01 |
| 1637020800000 | 5518.25 |
| 1637107200000 | 5502.24 |
| 1637193600000 | 5505.88 |
| 1637280000000 | 5464.95 |
| 1637539200000 | 5426.81 |
| 1637625600000 | 5364.27 |
| 1637712000000 | 5328.48 |
| 1637798400000 | 5359.31 |
| 1637884800000 | 5201.05 |
| 1638144000000 | 5209.46 |
| 1638230400000 | 5151.49 |
| 1638316800000 | 5295.1 |
| 1638403200000 | 5209.92 |
| 1638489600000 | 5163.55 |
| 1638748800000 | 5209.51 |
| 1638835200000 | 5353.43 |
| 1638921600000 | 5346.09 |
| 1639008000000 | 5305.02 |
| 1639094400000 | 5290.68 |
| 1639353600000 | 5258.72 |
| 1639440000000 | 5217.92 |
| 1639526400000 | 5227.09 |
| 1639612800000 | 5297.52 |
| 1639699200000 | 5238.8 |
| 1639958400000 | 5180.08 |
| 1640044800000 | 5245.4 |
| 1640131200000 | 5321.9 |
| 1640217600000 | 5365.82 |
| 1640304000000 | 5367.79 |
| 1640563200000 | 5400.27 |
| 1640649600000 | 5418.42 |
| 1640736000000 | 5420.87 |
| 1640822400000 | 5430.94 |
| 1640908800000 | 5442.76 |
| 1641168000000 | 5439.43 |
| 1641254400000 | 5484.16 |
| 1641340800000 | 5514.74 |
| 1641427200000 | 5420.87 |
| 1641513600000 | 5423.59 |
| 1641772800000 | 5336.03 |
| 1641859200000 | 5392.56 |
| 1641945600000 | 5464.96 |
| 1642032000000 | 5481.26 |
| 1642118400000 | 5413.67 |
| 1642377600000 | 5429.61 |
| 1642464000000 | 5341.32 |
| 1642550400000 | 5345.58 |
| 1642636800000 | 5378.9 |
| 1642723200000 | 5280.38 |
| 1642982400000 | 5056.1 |
| 1643068800000 | 5067.22 |
| 1643155200000 | 5169.9 |
| 1643241600000 | 5129.06 |
| 1643328000000 | 5087.42 |
| 1643587200000 | 5158.53 |
| 1643673600000 | 5240.25 |
| 1643760000000 | 5269.51 |
| 1643846400000 | 5237.15 |
| 1643932800000 | 5186.65 |
| 1644192000000 | 5217.08 |
| 1644278400000 | 5215.81 |
| 1644364800000 | 5314.29 |
| 1644451200000 | 5322.03 |
| 1644537600000 | 5242.36 |
| 1644796800000 | 5087.83 |
| 1644883200000 | 5202.9 |
| 1644969600000 | 5204.21 |
| 1645056000000 | 5175.3 |
| 1645142400000 | 5115.7 |
| 1645401600000 | 5012.48 |
| 1645488000000 | 5007.13 |
| 1645574400000 | 4984 |
| 1645660800000 | 4720.04 |
| 1645747200000 | 4942.29 |
| 1646006400000 | 4895.24 |
| 1646092800000 | 4676.07 |
| 1646179200000 | 4688.56 |
| 1646265600000 | 4587.15 |
| 1646352000000 | 4315.46 |
| 1646611200000 | 4235.69 |
| 1646697600000 | 4224.66 |
| 1646784000000 | 4587.91 |
| 1646870400000 | 4461.34 |
| 1646956800000 | 4482.24 |
| 1647216000000 | 4565.11 |
| 1647302400000 | 4556.67 |
| 1647388800000 | 4738.03 |
| 1647475200000 | 4792.44 |
| 1647561600000 | 4794.49 |
| 1647820800000 | 4771.18 |
| 1647907200000 | 4811.82 |
| 1647993600000 | 4735.88 |
| 1648080000000 | 4727.63 |
| 1648166400000 | 4720.78 |
| 1648425600000 | 4740.9 |
| 1648512000000 | 4934.01 |
| 1648598400000 | 4916.07 |
| 1648684800000 | 4837.33 |
| 1648771200000 | 4817.31 |
| 1649030400000 | 4833.99 |
| 1649116800000 | 4778.86 |
| 1649203200000 | 4666.78 |
| 1649289600000 | 4643.43 |
| 1649376000000 | 4692.59 |
| 1649635200000 | 4678.63 |
| 1649721600000 | 4656.6 |
| 1649808000000 | 4645.29 |
| 1649894400000 | 4641.36 |
| 1649980800000 | 4641.36 |
| 1650240000000 | 4647.31 |
| 1650326400000 | 4629.97 |
| 1650412800000 | 4734.68 |
| 1650499200000 | 4760.25 |
| 1650585600000 | 4634.65 |
| 1650844800000 | 4525.36 |
| 1650931200000 | 4459.59 |
| 1651017600000 | 4423.33 |
| 1651104000000 | 4467.31 |
| 1651190400000 | 4507.6 |
| 1651449600000 | 4428.17 |
| 1651536000000 | 4476.99 |
| 1651622400000 | 4441.99 |
| 1651708800000 | 4403.02 |
| 1651795200000 | 4353.65 |
| 1652054400000 | 4213.27 |
| 1652140800000 | 4249.07 |
| 1652227200000 | 4347.82 |
| 1652313600000 | 4256.74 |
| 1652400000000 | 4347.43 |
| 1652659200000 | 4341.54 |
| 1652745600000 | 4460.88 |
| 1652832000000 | 4398.58 |
| 1652918400000 | 4381.86 |
| 1653004800000 | 4389.97 |
| 1653264000000 | 4501.35 |
| 1653350400000 | 4459.87 |
| 1653436800000 | 4479.07 |
| 1653523200000 | 4558.43 |
| 1653609600000 | 4622.58 |
| 1653868800000 | 4689.69 |
| 1653955200000 | 4599.81 |
| 1654041600000 | 4541.73 |
| 1654128000000 | 4602.79 |
| 1654214400000 | 4592.24 |
| 1654473600000 | 4651.14 |
| 1654560000000 | 4615.2 |
| 1654646400000 | 4605.29 |
| 1654732800000 | 4499.36 |
| 1654819200000 | 4311.12 |
| 1655078400000 | 4155.42 |
| 1655164800000 | 4107.79 |
| 1655251200000 | 4174.35 |
| 1655337600000 | 4085.82 |
| 1655424000000 | 4087.82 |
| 1655683200000 | 4156.23 |
| 1655769600000 | 4187.29 |
| 1655856000000 | 4164.66 |
| 1655942400000 | 4094.93 |
| 1656028800000 | 4203.99 |
| 1656288000000 | 4239.73 |
| 1656374400000 | 4219.88 |
| 1656460800000 | 4155.77 |
| 1656547200000 | 4078.31 |
| 1656633600000 | 4061.05 |
| 1656892800000 | 4074.34 |
| 1656979200000 | 3906.36 |
| 1657065600000 | 3949.79 |
| 1657152000000 | 4018.86 |
| 1657238400000 | 4051.25 |
| 1657497600000 | 3978.18 |
| 1657584000000 | 3975.75 |
| 1657670400000 | 3963.03 |
| 1657756800000 | 3855.62 |
| 1657843200000 | 3970.38 |
| 1658102400000 | 4056.16 |
| 1658188800000 | 4158.83 |
| 1658275200000 | 4138.12 |
| 1658361600000 | 4144.68 |
| 1658448000000 | 4161.32 |
| 1658707200000 | 4161.98 |
| 1658793600000 | 4099.37 |
| 1658880000000 | 4128.01 |
| 1658966400000 | 4190.79 |
| 1659052800000 | 4270.83 |
| 1659312000000 | 4298.23 |
| 1659398400000 | 4246.55 |
| 1659484800000 | 4264.59 |
| 1659571200000 | 4322.25 |
| 1659657600000 | 4271.26 |
| 1659916800000 | 4326.54 |
| 1660003200000 | 4288.42 |
| 1660089600000 | 4386.65 |
| 1660176000000 | 4393.52 |
| 1660262400000 | 4367.03 |
| 1660521600000 | 4358.38 |
| 1660608000000 | 4369.07 |
| 1660694400000 | 4305.78 |
| 1660780800000 | 4308.4 |
| 1660867200000 | 4225.07 |
| 1661126400000 | 4117.75 |
| 1661212800000 | 4117.45 |
| 1661299200000 | 4133.05 |
| 1661385600000 | 4135.58 |
| 1661472000000 | 4070.75 |
| 1661731200000 | 4021.47 |
| 1661817600000 | 4016.82 |
| 1661904000000 | 4000.66 |
| 1661990400000 | 3889.01 |
| 1662076800000 | 4020.63 |
| 1662336000000 | 3919.47 |
| 1662422400000 | 3924.63 |
| 1662508800000 | 3947.64 |
| 1662595200000 | 3965.78 |
| 1662681600000 | 4062.43 |
| 1662940800000 | 4179.26 |
| 1663027200000 | 4063.11 |
| 1663113600000 | 4030.5 |
| 1663200000000 | 4004.5 |
| 1663286400000 | 3963.36 |
| 1663545600000 | 3955.55 |
| 1663632000000 | 3901.83 |
| 1663718400000 | 3884.82 |
| 1663804800000 | 3788.38 |
| 1663891200000 | 3661.49 |
| 1664150400000 | 3631.45 |
| 1664236800000 | 3606.33 |
| 1664323200000 | 3614.93 |
| 1664409600000 | 3598.91 |
| 1664496000000 | 3659.84 |
| 1664755200000 | 3697.3 |
| 1664841600000 | 3896.44 |
| 1664928000000 | 3813.2 |
| 1665014400000 | 3789.18 |
| 1665100800000 | 3703.52 |
| 1665360000000 | 3655.73 |
| 1665446400000 | 3637.86 |
| 1665532800000 | 3615.56 |
| 1665619200000 | 3657.49 |
| 1665705600000 | 3696.27 |
| 1665964800000 | 3788.3 |
| 1666051200000 | 3828.36 |
| 1666137600000 | 3796.56 |
| 1666224000000 | 3838.67 |
| 1666310400000 | 3800.94 |
| 1666569600000 | 3893.76 |
| 1666656000000 | 3987.29 |
| 1666742400000 | 4045.14 |
| 1666828800000 | 4019.54 |
| 1666915200000 | 4004.54 |
| 1667174400000 | 3985.95 |
| 1667260800000 | 4009.39 |
| 1667347200000 | 3981.23 |
| 1667433600000 | 3902.32 |
| 1667520000000 | 4051.83 |
| 1667779200000 | 4114.48 |
| 1667865600000 | 4180.05 |
| 1667952000000 | 4157.95 |
| 1668038400000 | 4341.12 |
| 1668124800000 | 4424.12 |
| 1668384000000 | 4445.97 |
| 1668470400000 | 4485.56 |
| 1668556800000 | 4461.62 |
| 1668643200000 | 4417.84 |
| 1668729600000 | 4480.14 |
| 1668988800000 | 4416.77 |
| 1669075200000 | 4457.74 |
| 1669161600000 | 4511.8 |
| 1669248000000 | 4551.29 |
| 1669334400000 | 4551.36 |
| 1669593600000 | 4511.93 |
| 1669680000000 | 4485.18 |
| 1669766400000 | 4490.05 |
| 1669852800000 | 4604.35 |
| 1669939200000 | 4597.01 |
| 1670198400000 | 4595.61 |
| 1670284800000 | 4560.99 |
| 1670371200000 | 4538.06 |
| 1670457600000 | 4551.38 |
| 1670544000000 | 4579.55 |
| 1670803200000 | 4549.7299 |
| 1670889600000 | 4667.99 |
| 1670976000000 | 4664.65 |
| 1671062400000 | 4522.14 |
| 1671148800000 | 4465.22 |
| 1671408000000 | 4458.77 |
| 1671494400000 | 4474.09 |
| 1671580800000 | 4540.65 |
| 1671667200000 | 4486.03 |
| 1671753600000 | 4490.32 |
| 1672012800000 | 4490.32 |
| 1672099200000 | 4517.4 |
| 1672185600000 | 4479.68 |
| 1672272000000 | 4546.25 |
| 1672358400000 | 4485.88 |
| 1672617600000 | 4553.6 |
| 1672704000000 | 4535.15 |
| 1672790400000 | 4649.27 |
| 1672876800000 | 4602.86 |
| 1672963200000 | 4698.51 |
| 1673222400000 | 4811.56 |
| 1673308800000 | 4788.95 |
| 1673395200000 | 4843.32 |
| 1673481600000 | 4902.14 |
| 1673568000000 | 4934.7 |
| 1673827200000 | 4945.58 |
| 1673913600000 | 4947.4399 |
| 1674000000000 | 4965.4799 |
| 1674086400000 | 4857.6 |
| 1674172800000 | 4909.6899 |
| 1674432000000 | 4959.21 |
| 1674518400000 | 4968.4799 |
| 1674604800000 | 4970.7 |
| 1674691200000 | 4978.59 |
| 1674777600000 | 4982.13 |
| 1675036800000 | 4978.85 |
| 1675123200000 | 4977.97 |
| 1675209600000 | 5019.06 |
| 1675296000000 | 5116.81 |
| 1675382400000 | 5092.78 |
| 1675641600000 | 4980.68 |
| 1675728000000 | 4961.39 |
| 1675814400000 | 4980.7299 |
| 1675900800000 | 5035.71 |
| 1675987200000 | 4937.6 |
| 1676246400000 | 5001.27 |
| 1676332800000 | 5001.52 |
| 1676419200000 | 5024.33 |
| 1676505600000 | 5046.59 |
| 1676592000000 | 5022.6 |
| 1676851200000 | 5027.84 |
| 1676937600000 | 5001.26 |
| 1677024000000 | 4962.1899 |
| 1677110400000 | 4961.1899 |
| 1677196800000 | 4865.82 |
| 1677456000000 | 4961.2299 |
| 1677542400000 | 4952.02 |
| 1677628800000 | 4956.85 |
| 1677715200000 | 4950.46 |
| 1677801600000 | 5004.34 |
| 1678060800000 | 5059.5 |
| 1678147200000 | 4978.4399 |
| 1678233600000 | 4971.9 |
| 1678320000000 | 4971.04 |
| 1678406400000 | 4959.16 |
| 1678665600000 | 4835.79 |
| 1678752000000 | 4918.47 |
| 1678838400000 | 4670.47 |
| 1678924800000 | 4792.14 |
| 1679011200000 | 4740.2299 |
| 1679270400000 | 4829.04 |
| 1679356800000 | 4928.24 |
| 1679443200000 | 4945.24 |
| 1679529600000 | 4994.91 |
| 1679616000000 | 4846.13 |
| 1679875200000 | 4899.99 |
| 1679961600000 | 4924.97 |
| 1680048000000 | 4994.58 |
| 1680134400000 | 5095.6 |
| 1680220800000 | 5104.2299 |
| 1680480000000 | 5110.72 |
| 1680566400000 | 5150.27 |
| 1680652800000 | 5105.05 |
| 1680739200000 | 5133.79 |
| 1680825600000 | 5133.79 |
| 1681084800000 | 5094.29 |
| 1681171200000 | 5157.67 |
| 1681257600000 | 5188.38 |
| 1681344000000 | 5247.74 |
| 1681430400000 | 5257.41 |
| 1681689600000 | 5195.85 |
| 1681776000000 | 5245.55 |
| 1681862400000 | 5246.35 |
| 1681948800000 | 5239.25 |
| 1682035200000 | 5258.35 |
| 1682294400000 | 5288.45 |
| 1682380800000 | 5238.64 |
| 1682467200000 | 5240.49 |
| 1682553600000 | 5236.1899 |
| 1682640000000 | 5265.35 |
| 1682899200000 | 5236.81 |
| 1682985600000 | 5166.82 |
| 1683072000000 | 5221.65 |
| 1683158400000 | 5168.92 |
| 1683244800000 | 5240.22 |
| 1683504000000 | 5257.78 |
| 1683590400000 | 5206.2 |
| 1683676800000 | 5199.47 |
| 1683763200000 | 5177.33 |
| 1683849600000 | 5169.11 |
| 1684108800000 | 5175.88 |
| 1684195200000 | 5167.01 |
| 1684281600000 | 5148.38 |
| 1684368000000 | 5168.82 |
| 1684454400000 | 5207.56 |
| 1684713600000 | 5216.78 |
| 1684800000000 | 5167.15 |
| 1684886400000 | 5070.07 |
| 1684972800000 | 5046.95 |
| 1685059200000 | 5100.9799 |
| 1685318400000 | 5088.17 |
| 1685404800000 | 5069.14 |
| 1685491200000 | 4964.68 |
| 1685577600000 | 5043.63 |
| 1685664000000 | 5119.51 |
| 1685923200000 | 5082.09 |
| 1686009600000 | 5082.11 |
| 1686096000000 | 5085.86 |
| 1686182400000 | 5122.5 |
| 1686268800000 | 5105.83 |
| 1686528000000 | 5131.1 |
| 1686614400000 | 5191.93 |
| 1686700800000 | 5245.91 |
| 1686787200000 | 5256.93 |
| 1686873600000 | 5293.18 |
| 1687132800000 | 5246.62 |
| 1687219200000 | 5209.14 |
| 1687305600000 | 5209.35 |
| 1687392000000 | 5187.9799 |
| 1687478400000 | 5113.01 |
| 1687737600000 | 5131.52 |
| 1687824000000 | 5174.55 |
| 1687910400000 | 5201.82 |
| 1687996800000 | 5208.95 |
| 1688083200000 | 5272.7299 |
| 1688342400000 | 5271.97 |
| 1688428800000 | 5264.56 |
| 1688515200000 | 5208.55 |
| 1688601600000 | 5067.1899 |
| 1688688000000 | 5122.04 |
| 1688947200000 | 5152.29 |
| 1689033600000 | 5198.38 |
| 1689120000000 | 5343.33 |
| 1689206400000 | 5414.4399 |
| 1689292800000 | 5441.59 |
| 1689552000000 | 5402.03 |
| 1689638400000 | 5421.04 |
| 1689724800000 | 5401.66 |
| 1689811200000 | 5394.12 |
| 1689897600000 | 5397.12 |
| 1690156800000 | 5374.89 |
| 1690243200000 | 5368.01 |
| 1690329600000 | 5339.36 |
| 1690416000000 | 5404.91 |
| 1690502400000 | 5432.88 |
| 1690761600000 | 5425.26 |
| 1690848000000 | 5342.49 |
| 1690934400000 | 5240.49 |
| 1691020800000 | 5208.51 |
| 1691107200000 | 5278.99 |
| 1691366400000 | 5269.47 |
| 1691452800000 | 5193.64 |
| 1691539200000 | 5242.37 |
| 1691625600000 | 5325.2299 |
| 1691712000000 | 5239.09 |
| 1691971200000 | 5215.57 |
| 1692057600000 | 5189.5 |
| 1692144000000 | 5167.75 |
| 1692230400000 | 5098.91 |
| 1692316800000 | 5071.1 |
| 1692576000000 | 5090.03 |
| 1692662400000 | 5110.65 |
| 1692748800000 | 5118.08 |
| 1692835200000 | 5081.88 |
| 1692921600000 | 5054 |
| 1693180800000 | 5134.49 |
| 1693267200000 | 5188.58 |
| 1693353600000 | 5224.9399 |
| 1693440000000 | 5174.03 |
| 1693526400000 | 5137.17 |
| 1693785600000 | 5119.99 |
| 1693872000000 | 5067.2299 |
| 1693958400000 | 5036.99 |
| 1694044800000 | 5014.91 |
| 1694131200000 | 5033.29 |
| 1694390400000 | 5068.79 |
| 1694476800000 | 5034.53 |
| 1694563200000 | 5025.4 |
| 1694649600000 | 5054.8 |
| 1694736000000 | 5073.13 |
| 1694995200000 | 5020.93 |
| 1695081600000 | 5027.51 |
| 1695168000000 | 5083.54 |
| 1695254400000 | 4985.11 |
| 1695340800000 | 4971.09 |
| 1695600000000 | 4887.71 |
| 1695686400000 | 4849.18 |
| 1695772800000 | 4808.9799 |
| 1695859200000 | 4858.46 |
| 1695945600000 | 4893.3 |
| 1696204800000 | 4804.09 |
| 1696291200000 | 4739.3 |
| 1696377600000 | 4749.6 |
| 1696464000000 | 4766.46 |
| 1696550400000 | 4815.46 |
| 1696809600000 | 4787.62 |
| 1696896000000 | 4914.22 |
| 1696982400000 | 4921.01 |
| 1697068800000 | 4885.82 |
| 1697155200000 | 4792.84 |
| 1697414400000 | 4827.04 |
| 1697500800000 | 4837.85 |
| 1697587200000 | 4769.4399 |
| 1697673600000 | 4756.45 |
| 1697760000000 | 4690.45 |
| 1698019200000 | 4720.08 |
| 1698105600000 | 4733.36 |
| 1698192000000 | 4731.13 |
| 1698278400000 | 4689.2 |
| 1698364800000 | 4673.14 |
| 1698624000000 | 4707.07 |
| 1698710400000 | 4728.04 |
| 1698796800000 | 4746.37 |
| 1698883200000 | 4870.7 |
| 1698969600000 | 4942.35 |
| 1699228800000 | 4925.91 |
| 1699315200000 | 4891.52 |
| 1699401600000 | 4924.25 |
| 1699488000000 | 4984.21 |
| 1699574400000 | 4926.24 |
| 1699833600000 | 4971.89 |
| 1699920000000 | 5119.01 |
| 1700006400000 | 5158.11 |
| 1700092800000 | 5145.6 |
| 1700179200000 | 5194.34 |
| 1700438400000 | 5226.7299 |
| 1700524800000 | 5207.9799 |
| 1700611200000 | 5198.87 |
| 1700697600000 | 5230.86 |
| 1700784000000 | 5259.43 |
| 1701043200000 | 5237.89 |
| 1701129600000 | 5255.35 |
| 1701216000000 | 5280.99 |
| 1701302400000 | 5266.9399 |
| 1701388800000 | 5272.2299 |
| 1701648000000 | 5259.88 |
| 1701734400000 | 5292.97 |
| 1701820800000 | 5318.37 |
| 1701907200000 | 5305.32 |
| 1701993600000 | 5348.6 |
| 1702252800000 | 5350.17 |
| 1702339200000 | 5361.78 |
| 1702425600000 | 5360.38 |
| 1702512000000 | 5493.07 |
| 1702598400000 | 5460.39 |
| 1702857600000 | 5428.45 |
| 1702944000000 | 5483.77 |
| 1703030400000 | 5474 |
| 1703116800000 | 5469.43 |
| 1703203200000 | 5483.01 |
| 1703462400000 | 5483.01 |
| 1703548800000 | 5489.91 |
| 1703635200000 | 5541.26 |
| 1703721600000 | 5523.47 |
| 1703808000000 | 5500.31 |
| 1704153600000 | 5446.6899 |
| 1704240000000 | 5354.02 |
| 1704326400000 | 5412.9399 |
| 1704412800000 | 5413.71 |
| 1704672000000 | 5437.47 |
| 1704758400000 | 5392.11 |
| 1704844800000 | 5413.95 |
| 1704931200000 | 5372.14 |
| 1705017600000 | 5425.7 |
| 1705276800000 | 5393.18 |
| 1705363200000 | 5343.54 |
| 1705449600000 | 5276.18 |
| 1705536000000 | 5323.49 |
| 1705622400000 | 5331.65 |
| 1705881600000 | 5374.18 |
| 1705968000000 | 5333.4 |
| 1706054400000 | 5460.04 |
| 1706140800000 | 5441.18 |
| 1706227200000 | 5511.1 |
| 1706486400000 | 5476.85 |
| 1706572800000 | 5515.81 |
| 1706659200000 | 5520.41 |
| 1706745600000 | 5479.82 |
| 1706832000000 | 5474.54 |
| 1707091200000 | 5436.26 |
| 1707177600000 | 5478.2 |
| 1707264000000 | 5468.71 |
| 1707350400000 | 5498.6 |
| 1707436800000 | 5513.6899 |
| 1707696000000 | 5537.52 |
| 1707782400000 | 5452.33 |
| 1707868800000 | 5475.1899 |
| 1707955200000 | 5535.02 |
| 1708041600000 | 5564.6899 |
| 1708300800000 | 5559.1899 |
| 1708387200000 | 5584.97 |
| 1708473600000 | 5589.3 |
| 1708560000000 | 5666.8 |
| 1708646400000 | 5691.6899 |
| 1708905600000 | 5692.4799 |
| 1708992000000 | 5715.05 |
| 1709078400000 | 5699.03 |
| 1709164800000 | 5682.7 |
| 1709251200000 | 5717.75 |
| 1709510400000 | 5741.26 |
| 1709596800000 | 5732.65 |
| 1709683200000 | 5774.95 |
| 1709769600000 | 5844.14 |
| 1709856000000 | 5850.31 |
| 1710115200000 | 5805.89 |
| 1710201600000 | 5855.57 |
| 1710288000000 | 5883.1899 |
| 1710374400000 | 5844.79 |
| 1710460800000 | 5835.4399 |
| 1710720000000 | 5832.83 |
| 1710806400000 | 5848.27 |
| 1710892800000 | 5841.84 |
| 1710979200000 | 5903.4399 |
| 1711065600000 | 5871.47 |
| 1711324800000 | 5895.77 |
| 1711411200000 | 5912.54 |
| 1711497600000 | 5928.86 |
| 1711584000000 | 5919.88 |
| 1711670400000 | 5919.88 |
| 1711929600000 | 5889.59 |
| 1712016000000 | 5853.76 |
| 1712102400000 | 5913.49 |
| 1712188800000 | 5942.96 |
| 1712275200000 | 5855.47 |
| 1712534400000 | 5911.05 |
| 1712620800000 | 5859.15 |
| 1712707200000 | 5809.71 |
| 1712793600000 | 5752.49 |
| 1712880000000 | 5706 |
| 1713139200000 | 5725.07 |
| 1713225600000 | 5657.07 |
| 1713312000000 | 5653.64 |
| 1713398400000 | 5687.31 |
| 1713484800000 | 5679.32 |
| 1713744000000 | 5701.67 |
| 1713830400000 | 5809.11 |
| 1713916800000 | 5792.38 |
| 1714003200000 | 5750.54 |
| 1714089600000 | 5809.35 |
| 1714348800000 | 5817.62 |
| 1714435200000 | 5750.93 |
| 1714521600000 | 5746.2 |
| 1714608000000 | 5730.34 |
| 1714694400000 | 5809.34 |
| 1714953600000 | 5858.53 |
| 1715040000000 | 5920.62 |
| 1715126400000 | 5929.13 |
| 1715212800000 | 5972.41 |
| 1715299200000 | 6003.56 |
| 1715558400000 | 6025.41 |
| 1715644800000 | 6045.99 |
| 1715731200000 | 6097.36 |
| 1715817600000 | 6083.95 |
| 1715904000000 | 6078.42 |
| 1716163200000 | 6088.63 |
| 1716249600000 | 6062.16 |
| 1716336000000 | 6029.26 |
| 1716422400000 | 6034.33 |
| 1716508800000 | 6041.96 |
| 1716768000000 | 6076.03 |
| 1716854400000 | 6056.25 |
| 1716940800000 | 5946.4799 |
| 1717027200000 | 5982.88 |
| 1717113600000 | 5993.34 |
| 1717372800000 | 6026.08 |
| 1717459200000 | 5980.04 |
| 1717545600000 | 6050.99 |
| 1717632000000 | 6090.2 |
| 1717718400000 | 6029.53 |
| 1717977600000 | 5946.39 |
| 1718064000000 | 5875.08 |
| 1718150400000 | 6016.96 |
| 1718236800000 | 5866.83 |
| 1718323200000 | 5714.36 |
| 1718582400000 | 5762.54 |
| 1718668800000 | 5816.42 |
| 1718755200000 | 5790.52 |
| 1718841600000 | 5847.72 |
| 1718928000000 | 5778.46 |
| 1719187200000 | 5854.38 |
| 1719273600000 | 5818.4399 |
| 1719360000000 | 5781.97 |
| 1719446400000 | 5779.72 |
| 1719532800000 | 5768.06 |
| 1719792000000 | 5813.92 |
| 1719878400000 | 5801.29 |
| 1719964800000 | 5900.61 |
| 1720051200000 | 5935.58 |
| 1720137600000 | 5937.8 |
| 1720396800000 | 5930.29 |
| 1720483200000 | 5853.59 |
| 1720569600000 | 5919.74 |
| 1720656000000 | 5977.39 |
| 1720742400000 | 6059.4799 |
| 1721001600000 | 6000.05 |
| 1721088000000 | 5949.14 |
| 1721174400000 | 5921.15 |
| 1721260800000 | 5900.86 |
| 1721347200000 | 5839.59 |
| 1721606400000 | 5909.14 |
| 1721692800000 | 5902.58 |
| 1721779200000 | 5848.17 |
| 1721865600000 | 5790.71 |
| 1721952000000 | 5844.96 |
| 1722211200000 | 5785.18 |
| 1722297600000 | 5810.38 |
| 1722384000000 | 5852.59 |
| 1722470400000 | 5719.21 |
| 1722556800000 | 5637.93 |
| 1722816000000 | 5576.22 |
| 1722902400000 | 5557.65 |
| 1722988800000 | 5664.6 |
| 1723075200000 | 5649.67 |
| 1723161600000 | 5672.55 |
| 1723420800000 | 5675.46 |
| 1723507200000 | 5715.54 |
| 1723593600000 | 5790.21 |
| 1723680000000 | 5845.39 |
| 1723766400000 | 5883.67 |
| 1724025600000 | 5959.72 |
| 1724112000000 | 5966.36 |
| 1724198400000 | 6007.39 |
| 1724284800000 | 6004.04 |
| 1724371200000 | 6071.26 |
| 1724630400000 | 6060.64 |
| 1724716800000 | 6060.02 |
| 1724803200000 | 6058.88 |
| 1724889600000 | 6083.31 |
| 1724976000000 | 6081.6 |
| 1725235200000 | 6091.83 |
| 1725321600000 | 6009.26 |
| 1725408000000 | 5969.02 |
| 1725494400000 | 5939.7 |
| 1725580800000 | 5880.86 |
| 1725840000000 | 5891.72 |
| 1725926400000 | 5842.22 |
| 1726012800000 | 5852.52 |
| 1726099200000 | 5921.62 |
| 1726185600000 | 5991.97 |
| 1726444800000 | 5994.67 |
| 1726531200000 | 6030.6 |
| 1726617600000 | 5999.1 |
| 1726704000000 | 6111.88 |
| 1726790400000 | 6036.83 |
| 1727049600000 | 6046.14 |
| 1727136000000 | 6110.4799 |
| 1727222400000 | 6110.15 |
| 1727308800000 | 6225.74 |
| 1727395200000 | 6277.89 |
| 1727654400000 | 6191.78 |
| 1727740800000 | 6100.22 |
| 1727827200000 | 6080.77 |
| 1727913600000 | 6017.13 |
| 1728000000000 | 6027.61 |
| 1728259200000 | 6040.52 |
| 1728345600000 | 6017.53 |
| 1728432000000 | 6045.1899 |
| 1728518400000 | 6013.9 |
| 1728604800000 | 6061.9 |
| 1728864000000 | 6087.1 |
| 1728950400000 | 5995.57 |
| 1729036800000 | 5954.43 |
| 1729123200000 | 5970.06 |
| 1729209600000 | 6023.97 |
| 1729468800000 | 5958.9799 |
| 1729555200000 | 5935.35 |
| 1729641600000 | 5897.13 |
| 1729728000000 | 5914.33 |
| 1729814400000 | 5938.1 |
| 1730073600000 | 5957.74 |
| 1730160000000 | 5920.58 |
| 1730246400000 | 5882.27 |
| 1730332800000 | 5822.47 |
| 1730419200000 | 5875.57 |
| 1730678400000 | 5872.46 |
| 1730764800000 | 5897.9 |
| 1730851200000 | 5737.6899 |
| 1730937600000 | 5831.34 |
| 1731024000000 | 5753.27 |
| 1731283200000 | 5758.61 |
| 1731369600000 | 5618.65 |
| 1731456000000 | 5602.84 |
| 1731542400000 | 5684.9 |
| 1731628800000 | 5623.59 |
| 1731888000000 | 5642.81 |
| 1731974400000 | 5607.79 |
| 1732060800000 | 5553.49 |
| 1732147200000 | 5575.28 |
| 1732233600000 | 5565.35 |
| 1732492800000 | 5623.13 |
| 1732579200000 | 5575.11 |
| 1732665600000 | 5596.67 |
| 1732752000000 | 5618.28 |
| 1732838400000 | 5665.5 |
| 1733097600000 | 5655.4 |
| 1733184000000 | 5712.36 |
| 1733270400000 | 5755.87 |
| 1733356800000 | 5820.43 |
| 1733443200000 | 5839.58 |
| 1733702400000 | 5859.53 |
| 1733788800000 | 5781.13 |
| 1733875200000 | 5786.59 |
| 1733961600000 | 5779.26 |
| 1734048000000 | 5783.9799 |
| 1734307200000 | 5770.62 |
| 1734393600000 | 5750.49 |
| 1734480000000 | 5748.41 |
| 1734566400000 | 5616.37 |
| 1734652800000 | 5613.21 |
| 1734912000000 | 5602.84 |
| 1734998400000 | 5611.77 |
| 1735084800000 | 5611.77 |
| 1735171200000 | 5621.16 |
| 1735257600000 | 5670.9 |
| 1735516800000 | 5620.15 |
| 1735603200000 | 5634.78 |
| 1735776000000 | 5618.06 |
| 1735862400000 | 5579.1899 |
| 1736121600000 | 5748.4399 |
| 1736208000000 | 5761.26 |
| 1736294400000 | 5703.14 |
| 1736380800000 | 5727.4399 |
| 1736467200000 | 5654.7 |
| 1736726400000 | 5600.4 |
| 1736812800000 | 5680 |
| 1736899200000 | 5747.92 |
| 1736985600000 | 5811.18 |
| 1737072000000 | 5861.13 |
| 1737331200000 | 5936.05 |
| 1737417600000 | 5941.9 |
| 1737504000000 | 5986.96 |
| 1737590400000 | 5996.35 |
| 1737676800000 | 6068.43 |
| 1737936000000 | 6022.96 |
| 1738022400000 | 5999.49 |
| 1738108800000 | 6033.55 |
| 1738195200000 | 6094.82 |
| 1738281600000 | 6078.71 |
| 1738540800000 | 5957.51 |
| 1738627200000 | 6034.85 |
| 1738713600000 | 6067.95 |
| 1738800000000 | 6121.67 |
| 1738886400000 | 6079.31 |
| 1739145600000 | 6096.5 |
| 1739232000000 | 6142.11 |
| 1739318400000 | 6183.42 |
| 1739404800000 | 6321.79 |
| 1739491200000 | 6365.93 |
| 1739750400000 | 6383.88 |
| 1739836800000 | 6390.28 |
| 1739923200000 | 6282.89 |
| 1740009600000 | 6304.55 |
| 1740096000000 | 6311.75 |
| 1740355200000 | 6313.25 |
| 1740441600000 | 6324.6 |
| 1740528000000 | 6419.43 |
| 1740614400000 | 6305.82 |
| 1740700800000 | 6291.25 |
| 1740960000000 | 6430.66 |
| 1741046400000 | 6291.9399 |
| 1741132800000 | 6562.82 |
| 1741219200000 | 6640.79 |
| 1741305600000 | 6613.92 |
| 1741564800000 | 6501.21 |
| 1741651200000 | 6467.76 |
| 1741737600000 | 6531.49 |
| 1741824000000 | 6460.9799 |
| 1741910400000 | 6560.75 |
| 1742169600000 | 6639.62 |
| 1742256000000 | 6695.08 |
| 1742342400000 | 6681.47 |
| 1742428800000 | 6598.99 |
| 1742515200000 | 6545.66 |
| 1742774400000 | 6527.25 |
| 1742860800000 | 6588.7 |
| 1742947200000 | 6514.4399 |
| 1743033600000 | 6494.36 |
| 1743120000000 | 6449.78 |
| 1743379200000 | 6338.14 |
| 1743465600000 | 6425.32 |
| 1743552000000 | 6433.63 |
| 1743638400000 | 6394.2299 |
| 1743724800000 | 6021.88 |
| 1743984000000 | 5719.51 |
| 1744070400000 | 5864.63 |
| 1744156800000 | 5752.38 |
| 1744243200000 | 6060.25 |
| 1744329600000 | 6126.8 |
| 1744588800000 | 6303.88 |
| 1744675200000 | 6377.47 |
| 1744761600000 | 6407.92 |
| 1744848000000 | 6358.21 |
| 1744934400000 | 6358.21 |
| 1745193600000 | 6441.29 |
| 1745280000000 | 6472.51 |
| 1745366400000 | 6545.64 |
| 1745452800000 | 6584.76 |
| 1745539200000 | 6628.9399 |
| 1745798400000 | 6652.68 |
| 1745884800000 | 6678.76 |
| 1745971200000 | 6683.89 |
| 1746057600000 | 6633.22 |
| 1746144000000 | 6832.8 |
| 1746403200000 | 6840.3 |
| 1746489600000 | 6822.01 |
| 1746576000000 | 6802.81 |
| 1746662400000 | 6811.01 |
| 1746748800000 | 6843.69 |
| 1747008000000 | 6836.66 |
| 1747094400000 | 6893.06 |
| 1747180800000 | 6917.45 |
| 1747267200000 | 6928.21 |
| 1747353600000 | 6932.86 |
| 1747612800000 | 7016.6 |
| 1747699200000 | 7074.36 |
| 1747785600000 | 7122.66 |
| 1747872000000 | 7044.88 |
| 1747958400000 | 6978.99 |
| 1748217600000 | 7095.92 |
| 1748304000000 | 7097.03 |
| 1748390400000 | 7029.29 |
| 1748476800000 | 7051.65 |
| 1748563200000 | 7048.44 |
| 1748822400000 | 7087.24 |
| 1748908800000 | 7079.28 |
| 1748995200000 | 7135.08 |
| 1749081600000 | 7169.74 |
| 1749168000000 | 7142.16 |
| 1749427200000 | 7142.65 |
| 1749513600000 | 7136.94 |
| 1749600000000 | 7155.84 |
| 1749686400000 | 7184.96 |
| 1749772800000 | 7078.83 |
| 1750032000000 | 7168.57 |
| 1750118400000 | 7056.68 |
| 1750204800000 | 7021.6 |
| 1750291200000 | 6916.09 |
| 1750377600000 | 6989.06 |
| 1750636800000 | 6983.12 |
| 1750723200000 | 7135.29 |
| 1750809600000 | 7082.14 |
| 1750896000000 | 7135.62 |
| 1750982400000 | 7246.35 |
| 1751241600000 | 7233.74 |
| 1751328000000 | 7226.73 |
| 1751414400000 | 7261.84 |
| 1751500800000 | 7282.65 |
| 1751587200000 | 7241.98 |
| 1751846400000 | 7274.81 |
| 1751932800000 | 7277.57 |
| 1752019200000 | 7379.5 |
| 1752105600000 | 7352.24 |
| 1752192000000 | 7297.12 |
| 1752451200000 | 7279.56 |
| 1752537600000 | 7214.01 |
| 1752624000000 | 7138.62 |
| 1752710400000 | 7226.67 |
| 1752796800000 | 7252.76 |
| 1753056000000 | 7276.1 |
| 1753142400000 | 7240.07 |
| 1753228800000 | 7314.52 |
| 1753315200000 | 7356.38 |
| 1753401600000 | 7325.52 |
| 1753660800000 | 7240.31 |
| 1753747200000 | 7223.78 |
| 1753833600000 | 7213.42 |
| 1753920000000 | 7122.94 |
| 1754006400000 | 7005.27 |
| 1754265600000 | 7108.55 |
| 1754352000000 | 7116.49 |
| 1754438400000 | 7175.22 |
| 1754524800000 | 7256.05 |
| 1754611200000 | 7299.18 |
| 1754870400000 | 7246.96 |
| 1754956800000 | 7298.31 |
| 1755043200000 | 7390.46 |
| 1755129600000 | 7409.77 |
| 1755216000000 | 7458.03 |
| 1755475200000 | 7413.21 |
| 1755561600000 | 7473.45 |
| 1755648000000 | 7454.44 |
| 1755734400000 | 7417.35 |
| 1755820800000 | 7516.45 |
| 1756080000000 | 7441.91 |
| 1756166400000 | 7340.05 |
| 1756252800000 | 7295.9 |
| 1756339200000 | 7348.84 |
| 1756425600000 | 7314.29 |
| STOXX Developed Eurozone | STOXX Developed World | |
|---|---|---|
| 2024 | 2.4352912152648 | 18.41387419074 |
| 2023 | 22.613846112692 | 23.647238634635 |
| 2022 | -17.580786218756 | -18.537766408706 |
| 2021 | 14.441145776756 | 21.091601814836 |
| 2020 | 8.2220684422939 | 15.956711713867 |
| 2019 | 23.592017057463 | 27.516179889752 |
| 2018 | -16.80323989926 | -8.8476301757095 |
| 2019 | 48.340658526967 | 22.089108818406 |
Methodology
The STOXX Developed Eurozone Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Developed Eurozone covering approximately 85% of investable market capitalization. STOXX Developed Eurozone Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Net Return EUR | CH1213335347 | SWDEZR | .SWDEZR | |
| Price EUR | CH1213335362 | SWDEZP | .SWDEZP | |
| Gross Return EUR | CH1213335354 | SWDEZGR | .SWDEZGR | |
| Price USD | CH1213335339 | SWDEZL | .SWDEZL | |
| Gross Return USD | CH1213335321 | SWDEZGV | .SWDEZGV | |
| Net Return USD | CH1213335313 | SWDEZV | SWDEZV INDEX | .SWDEZV |
Quick Facts
| Weighting | Free-float market capitalization |
| Cap Factor | N/A |
| No. of components | Variable |
| Review frequency | Semi Annual |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of March. 21, 1997 |
| History | Available from Mar. 21, 1997 |
| Inception date | November. 16, 2022 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| ASML HLDG | Technology | Netherlands | 4.468% |
| SAP | Technology | Germany | 4.226% |
| SIEMENS | Industrial Goods and Services | Germany | 3.171% |
| ALLIANZ | Insurance | Germany | 2.486% |
| LVMH MOET HENNESSY | Consumer Products and Services | France | 2.291% |
| BCO SANTANDER | Banks | Spain | 2.204% |
| TOTALENERGIES | Energy | France | 2.165% |
| SCHNEIDER ELECTRIC | Industrial Goods and Services | France | 2.155% |
| DEUTSCHE TELEKOM | Telecommunications | Germany | 2.002% |
| SAFRAN | Industrial Goods and Services | France | 1.902% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of August 29, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.