Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Developed Eurozone
Index Description
The STOXX Developed Eurozone Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Developed Eurozone covering approximately 85% of investable market capitalization. STOXX Developed Eurozone Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large and Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Developed Eurozone | 7,607.7 | 5,341.2 | 23.2 | 9.7 | 349.5 | 0.3 | 6.5 | 0.0 | 4.2 |
STOXX Developed World | 67,742.9 | 61,351.2 | 36.3 | 12.1 | 2,954.9 | 0.1 | 4.8 | 0.0 | 2.6 |
Supersector weighting (top 10)
Technology | 14.8 |
---|---|
Industrial Goods and Services | 13.8 |
Banks | 10.2 |
Consumer Products and Services | 9.7 |
Health Care | 7.4 |
Insurance | 6.2 |
Utilities | 5.5 |
Automobiles and Parts | 5.1 |
Energy | 5.0 |
Food, Beverage and Tobacco | 4.1 |
Country weighting
France | 36.1 |
---|---|
Germany | 24.6 |
Netherlands | 13.7 |
Italy | 8.7 |
Spain | 7.9 |
Finland | 3.5 |
Belgium | 3.1 |
Ireland | 1.0 |
Austria | 1.0 |
Portugal | 0.6 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Developed Eurozone | 0.4 | 0.4 | 10.9 | 18.5 | 46.1 | N/A | N/A | 10.9 | 5.8 | 7.9 |
STOXX Developed World | 1.2 | 1.2 | 16.9 | 24.7 | 69.8 | N/A | N/A | 16.9 | 7.6 | 11.1 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Developed Eurozone | N/A | N/A | 17.0 | 20.9 | 22.4 | N/A | N/A | 0.4 | 0.2 | 0.3 |
STOXX Developed World | N/A | N/A | 11.0 | 15.1 | 18.0 | N/A | N/A | 1.2 | 0.4 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Developed Eurozone | 0.6 | 0.6 | 0.7 | 0.7 | 0.8 | 13.4 | 13.4 | 12.4 | 14.9 | 14.8 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Developed Eurozone | 0.9 | 0.9 | 1.1 | 1.0 | 0.9 | -0.7 | -0.7 | -0.4 | -0.1 | -0.2 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of January 31, 2024
BENCHMARK INDICES
STOXX Developed Eurozone
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Developed Eurozone | 15.6 | 12.7 | 13.5 | 13.5 | 1.8 | 2.7 | 1.1 | 15.7 |
STOXX Developed World | 22.3 | 18.6 | 20.2 | 20.2 | 3.1 | 1.8 | 2.1 | 20.1 |
Performance and annual returns
STOXX Developed Eurozone | |
---|---|
858902400000 | 1000 |
859161600000 | 993.77 |
859248000000 | 1007.59 |
859334400000 | 1021.72 |
859420800000 | 1034.18 |
859507200000 | 1032.53 |
859766400000 | 1033.04 |
859852800000 | 1006.19 |
859939200000 | 999.94 |
860025600000 | 997.07 |
860112000000 | 993.15 |
860371200000 | 995.17 |
860457600000 | 991.92 |
860544000000 | 995.32 |
860630400000 | 990.64 |
860716800000 | 982.37 |
860976000000 | 973.52 |
861062400000 | 987.92 |
861148800000 | 988.83 |
861235200000 | 995.39 |
861321600000 | 993.59 |
861580800000 | 999.86 |
861667200000 | 992.87 |
861753600000 | 1000.93 |
861840000000 | 1002.14 |
861926400000 | 990.54 |
862185600000 | 986.31 |
862272000000 | 1000.43 |
862358400000 | 1003.49 |
862444800000 | 1009.99 |
862531200000 | 1009.16 |
862790400000 | 1015.23 |
862876800000 | 1019.53 |
862963200000 | 1018.54 |
863049600000 | 1025.56 |
863136000000 | 1038.91 |
863395200000 | 1043.69 |
863481600000 | 1050.74 |
863568000000 | 1061.37 |
863654400000 | 1060.83 |
863740800000 | 1069.73 |
864000000000 | 1062.99 |
864086400000 | 1066.6 |
864172800000 | 1085.76 |
864259200000 | 1076.4 |
864345600000 | 1081.88 |
864604800000 | 1077.04 |
864691200000 | 1071.38 |
864777600000 | 1057.7 |
864864000000 | 1056.13 |
864950400000 | 1034.21 |
865209600000 | 1033.07 |
865296000000 | 1040.77 |
865382400000 | 1042.71 |
865468800000 | 1051.52 |
865555200000 | 1056.49 |
865814400000 | 1061.13 |
865900800000 | 1051.92 |
865987200000 | 1056.4 |
866073600000 | 1063.67 |
866160000000 | 1065.22 |
866419200000 | 1069.11 |
866505600000 | 1060.96 |
866592000000 | 1064.46 |
866678400000 | 1068.4 |
866764800000 | 1071.36 |
867024000000 | 1079.37 |
867110400000 | 1080.05 |
867196800000 | 1095.18 |
867283200000 | 1090.87 |
867369600000 | 1081.54 |
867628800000 | 1066.04 |
867715200000 | 1078.4 |
867801600000 | 1072.61 |
867888000000 | 1080.47 |
867974400000 | 1076.78 |
868233600000 | 1084.76 |
868320000000 | 1071.8 |
868406400000 | 1075.83 |
868492800000 | 1071.99 |
868579200000 | 1064.55 |
868838400000 | 1055.54 |
868924800000 | 1048.61 |
869011200000 | 1065.58 |
869097600000 | 1066.06 |
869184000000 | 1048.64 |
869443200000 | 1035.14 |
869529600000 | 1041.86 |
869616000000 | 1055.13 |
869702400000 | 1038.5 |
869788800000 | 1037.86 |
870048000000 | 1032.13 |
870134400000 | 1024.71 |
870220800000 | 1029.85 |
870307200000 | 1027.17 |
870393600000 | 1008.1 |
870652800000 | 990.72 |
870739200000 | 979.61 |
870825600000 | 989.94 |
870912000000 | 1001.03 |
870998400000 | 998.46 |
871257600000 | 984.61 |
871344000000 | 983.47 |
871430400000 | 972.46 |
871516800000 | 966.05 |
871603200000 | 967.32 |
871862400000 | 953.12 |
871948800000 | 964.12 |
872035200000 | 966.29 |
872121600000 | 968.91 |
872208000000 | 956.9 |
872467200000 | 955.02 |
872553600000 | 949.38 |
872640000000 | 944.77 |
872726400000 | 940.49 |
872812800000 | 927.63 |
873072000000 | 931.77 |
873158400000 | 942.35 |
873244800000 | 946.94 |
873331200000 | 945.8 |
873417600000 | 953.04 |
873676800000 | 949.51 |
873763200000 | 940.11 |
873849600000 | 933.35 |
873936000000 | 928.85 |
874022400000 | 934.7 |
874281600000 | 950.87 |
874368000000 | 961.76 |
874454400000 | 969.66 |
874540800000 | 976.93 |
874627200000 | 980.57 |
874886400000 | 988.95 |
874972800000 | 986.06 |
875059200000 | 1001.08 |
875145600000 | 1002.4 |
875232000000 | 1005.9 |
875491200000 | 1003.05 |
875577600000 | 1012.98 |
875664000000 | 1015.79 |
875750400000 | 1014.89 |
875836800000 | 1029.15 |
876096000000 | 1027.41 |
876182400000 | 1025.34 |
876268800000 | 1024.84 |
876355200000 | 1009.92 |
876441600000 | 1003.62 |
876700800000 | 1021.16 |
876787200000 | 1023.81 |
876873600000 | 1021.08 |
876960000000 | 1017.29 |
877046400000 | 986.44 |
877305600000 | 983.85 |
877392000000 | 989.23 |
877478400000 | 984.26 |
877564800000 | 959.26 |
877651200000 | 961.06 |
877910400000 | 943.26 |
877996800000 | 902.84 |
878083200000 | 940.96 |
878169600000 | 933.62 |
878256000000 | 932.52 |
878515200000 | 942.64 |
878601600000 | 941.73 |
878688000000 | 954.76 |
878774400000 | 948.44 |
878860800000 | 929.17 |
879120000000 | 933.23 |
879206400000 | 932.05 |
879292800000 | 916.77 |
879379200000 | 918.35 |
879465600000 | 916.93 |
879724800000 | 940.67 |
879811200000 | 946.2 |
879897600000 | 939.64 |
879984000000 | 948.6 |
880070400000 | 954.1 |
880329600000 | 936.82 |
880416000000 | 930.74 |
880502400000 | 933.13 |
880588800000 | 935.98 |
880675200000 | 936.58 |
880934400000 | 949.57 |
881020800000 | 947.47 |
881107200000 | 945.33 |
881193600000 | 954.49 |
881280000000 | 949.39 |
881539200000 | 950.85 |
881625600000 | 950.23 |
881712000000 | 941.49 |
881798400000 | 926.87 |
881884800000 | 929.43 |
882144000000 | 928.16 |
882230400000 | 939.55 |
882316800000 | 945.59 |
882403200000 | 942.47 |
882489600000 | 922.26 |
882748800000 | 922.33 |
882835200000 | 922.68 |
882921600000 | 924.01 |
883008000000 | 923.56 |
883094400000 | 922.45 |
883353600000 | 935.23 |
883440000000 | 938.2 |
883526400000 | 936.51 |
883699200000 | 951.46 |
883958400000 | 956.72 |
884044800000 | 946.91 |
884131200000 | 948.27 |
884217600000 | 940.09 |
884304000000 | 926.83 |
884563200000 | 906.61 |
884649600000 | 920.28 |
884736000000 | 928.04 |
884822400000 | 922.93 |
884908800000 | 934.46 |
885168000000 | 941.86 |
885254400000 | 946.92 |
885340800000 | 952.81 |
885427200000 | 955.51 |
885513600000 | 964.32 |
885772800000 | 961.95 |
885859200000 | 976.2 |
885945600000 | 975.61 |
886032000000 | 974.94 |
886118400000 | 979.8 |
886377600000 | 997.41 |
886464000000 | 999.04 |
886550400000 | 1001.6 |
886636800000 | 1018.14 |
886723200000 | 1009.25 |
886982400000 | 1006.25 |
887068800000 | 1011.52 |
887155200000 | 1011.37 |
887241600000 | 1006.36 |
887328000000 | 1001.07 |
887587200000 | 1009.08 |
887673600000 | 1024.34 |
887760000000 | 1028.15 |
887846400000 | 1025.81 |
887932800000 | 1025.52 |
888192000000 | 1044.03 |
888278400000 | 1045.77 |
888364800000 | 1056.88 |
888451200000 | 1063.78 |
888537600000 | 1066.23 |
888796800000 | 1083.79 |
888883200000 | 1080.76 |
888969600000 | 1064.76 |
889056000000 | 1053.21 |
889142400000 | 1077.53 |
889401600000 | 1091.01 |
889488000000 | 1090.56 |
889574400000 | 1091.81 |
889660800000 | 1092.73 |
889747200000 | 1112.21 |
890006400000 | 1121.96 |
890092800000 | 1131.05 |
890179200000 | 1121.01 |
890265600000 | 1127.25 |
890352000000 | 1143.46 |
890611200000 | 1147.52 |
890697600000 | 1162.1 |
890784000000 | 1179.17 |
890870400000 | 1170.78 |
890956800000 | 1172.8 |
891216000000 | 1159.1 |
891302400000 | 1167.19 |
891388800000 | 1176.86 |
891475200000 | 1189.47 |
891561600000 | 1199.42 |
891820800000 | 1228.51 |
891907200000 | 1214.11 |
891993600000 | 1215.49 |
892080000000 | 1211.33 |
892166400000 | 1273.53 |
892425600000 | 1336.02 |
892512000000 | 1452.14 |
892598400000 | 1458.84 |
892684800000 | 1441.89 |
892771200000 | 1443.97 |
893030400000 | 1463.85 |
893116800000 | 1470.72 |
893203200000 | 1456.95 |
893289600000 | 1432.28 |
893376000000 | 1414.86 |
893635200000 | 1366.43 |
893721600000 | 1397.67 |
893808000000 | 1381.91 |
893894400000 | 1419.36 |
893980800000 | 1441.72 |
894240000000 | 1475.58 |
894326400000 | 1463.03 |
894412800000 | 1465.47 |
894499200000 | 1442.49 |
894585600000 | 1456.37 |
894844800000 | 1483.22 |
894931200000 | 1468.53 |
895017600000 | 1469.99 |
895104000000 | 1468.82 |
895190400000 | 1465.3 |
895449600000 | 1443.14 |
895536000000 | 1471.67 |
895622400000 | 1500.05 |
895708800000 | 1514.43 |
895795200000 | 1518.37 |
896054400000 | 1536.63 |
896140800000 | 1536.27 |
896227200000 | 1487.29 |
896313600000 | 1490.33 |
896400000000 | 1489.79 |
896659200000 | 1491.05 |
896745600000 | 1501.84 |
896832000000 | 1526.55 |
896918400000 | 1518.5 |
897004800000 | 1537.26 |
897264000000 | 1544.07 |
897350400000 | 1535.98 |
897436800000 | 1526.1 |
897523200000 | 1502.15 |
897609600000 | 1469.55 |
897868800000 | 1446.39 |
897955200000 | 1462.56 |
898041600000 | 1502.22 |
898128000000 | 1481.97 |
898214400000 | 1476.06 |
898473600000 | 1465.48 |
898560000000 | 1477.68 |
898646400000 | 1483.15 |
898732800000 | 1513.9 |
898819200000 | 1502.47 |
899078400000 | 1516.34 |
899164800000 | 1509.28 |
899251200000 | 1520.27 |
899337600000 | 1521.63 |
899424000000 | 1541.27 |
899683200000 | 1552.15 |
899769600000 | 1558.85 |
899856000000 | 1566.37 |
899942400000 | 1554.91 |
900028800000 | 1558.29 |
900288000000 | 1581.54 |
900374400000 | 1594.96 |
900460800000 | 1606.58 |
900547200000 | 1618.02 |
900633600000 | 1640.37 |
900892800000 | 1646.21 |
900979200000 | 1630.95 |
901065600000 | 1601.36 |
901152000000 | 1598.28 |
901238400000 | 1598.05 |
901497600000 | 1565.63 |
901584000000 | 1576.47 |
901670400000 | 1568 |
901756800000 | 1576.26 |
901843200000 | 1563.59 |
902102400000 | 1531.77 |
902188800000 | 1536.29 |
902275200000 | 1508.18 |
902361600000 | 1490.71 |
902448000000 | 1508.49 |
902707200000 | 1481.53 |
902793600000 | 1435.32 |
902880000000 | 1463.35 |
902966400000 | 1457.52 |
903052800000 | 1462.97 |
903312000000 | 1463.31 |
903398400000 | 1502.73 |
903484800000 | 1507.68 |
903571200000 | 1489.51 |
903657600000 | 1431.43 |
903916800000 | 1431.45 |
904003200000 | 1461.12 |
904089600000 | 1415.4 |
904176000000 | 1363.28 |
904262400000 | 1367.36 |
904521600000 | 1355.71 |
904608000000 | 1344.41 |
904694400000 | 1380.43 |
904780800000 | 1360.43 |
904867200000 | 1367.54 |
905126400000 | 1387.22 |
905212800000 | 1419.26 |
905299200000 | 1402.74 |
905385600000 | 1363.01 |
905472000000 | 1346.67 |
905731200000 | 1384.76 |
905817600000 | 1377.61 |
905904000000 | 1392.1 |
905990400000 | 1326.05 |
906076800000 | 1313.59 |
906336000000 | 1257.32 |
906422400000 | 1295.4 |
906508800000 | 1334.34 |
906595200000 | 1325.6 |
906681600000 | 1305.2 |
906940800000 | 1331.43 |
907027200000 | 1326.29 |
907113600000 | 1283.5 |
907200000000 | 1225.49 |
907286400000 | 1207.55 |
907545600000 | 1198.13 |
907632000000 | 1261.1 |
907718400000 | 1249.17 |
907804800000 | 1193.91 |
907891200000 | 1210.76 |
908150400000 | 1267.81 |
908236800000 | 1292.91 |
908323200000 | 1323.2 |
908409600000 | 1347.03 |
908496000000 | 1376.14 |
908755200000 | 1363.27 |
908841600000 | 1396.94 |
908928000000 | 1365.96 |
909014400000 | 1360.95 |
909100800000 | 1366.18 |
909360000000 | 1361.49 |
909446400000 | 1400.73 |
909532800000 | 1367.48 |
909619200000 | 1366.99 |
909705600000 | 1392.15 |
909964800000 | 1423.2 |
910051200000 | 1413.16 |
910137600000 | 1444.97 |
910224000000 | 1427.38 |
910310400000 | 1424.19 |
910569600000 | 1403.93 |
910656000000 | 1389.15 |
910742400000 | 1399.84 |
910828800000 | 1387.59 |
910915200000 | 1385.91 |
911174400000 | 1430.55 |
911260800000 | 1419.44 |
911347200000 | 1412.84 |
911433600000 | 1434.19 |
911520000000 | 1463.62 |
911779200000 | 1477.76 |
911865600000 | 1464.86 |
911952000000 | 1466.87 |
912038400000 | 1499.25 |
912124800000 | 1505.09 |
912384000000 | 1483.98 |
912470400000 | 1435.49 |
912556800000 | 1430.54 |
912643200000 | 1458.79 |
912729600000 | 1460.36 |
912988800000 | 1458.45 |
913075200000 | 1470.44 |
913161600000 | 1472.12 |
913248000000 | 1480.59 |
913334400000 | 1461.5 |
913593600000 | 1458.49 |
913680000000 | 1456.04 |
913766400000 | 1466.46 |
913852800000 | 1482.53 |
913939200000 | 1478.35 |
914198400000 | 1516.68 |
914284800000 | 1524.01 |
914371200000 | 1547.16 |
914457600000 | 1540.12 |
914544000000 | 1599.03 |
914803200000 | 1683.55 |
914889600000 | 1691.18 |
914976000000 | 1681.89 |
915062400000 | 1690.11 |
915408000000 | 1792.32 |
915494400000 | 1799.41 |
915580800000 | 1811.9 |
915667200000 | 1803.76 |
915753600000 | 1781.58 |
916012800000 | 1746.53 |
916099200000 | 1721.86 |
916185600000 | 1656.17 |
916272000000 | 1665.92 |
916358400000 | 1673.61 |
916617600000 | 1723.89 |
916704000000 | 1714.39 |
916790400000 | 1752.43 |
916876800000 | 1730.16 |
916963200000 | 1669.5 |
917222400000 | 1666.29 |
917308800000 | 1680.84 |
917395200000 | 1690.42 |
917481600000 | 1686.03 |
917568000000 | 1691.87 |
917827200000 | 1701.35 |
917913600000 | 1686.51 |
918000000000 | 1663.45 |
918086400000 | 1665.87 |
918172800000 | 1650.67 |
918432000000 | 1645.98 |
918518400000 | 1597.47 |
918604800000 | 1594.83 |
918691200000 | 1600.87 |
918777600000 | 1622.97 |
919036800000 | 1617.54 |
919123200000 | 1606.27 |
919209600000 | 1592.45 |
919296000000 | 1597.99 |
919382400000 | 1594.05 |
919641600000 | 1609.94 |
919728000000 | 1631.14 |
919814400000 | 1640.55 |
919900800000 | 1617.77 |
919987200000 | 1605.56 |
920246400000 | 1563.53 |
920332800000 | 1572.21 |
920419200000 | 1543.04 |
920505600000 | 1547.54 |
920592000000 | 1587.29 |
920851200000 | 1583.43 |
920937600000 | 1583.37 |
921024000000 | 1590.48 |
921110400000 | 1582.86 |
921196800000 | 1611.8 |
921456000000 | 1621.94 |
921542400000 | 1626.79 |
921628800000 | 1629.46 |
921715200000 | 1618.98 |
921801600000 | 1632.18 |
922060800000 | 1615.46 |
922147200000 | 1580.03 |
922233600000 | 1558.56 |
922320000000 | 1580.9 |
922406400000 | 1553.68 |
922665600000 | 1567.3 |
922752000000 | 1559.82 |
922838400000 | 1580.64 |
922924800000 | 1587.63 |
923011200000 | 1649.59 |
923270400000 | 1701.11 |
923356800000 | 1816.93 |
923443200000 | 1811.83 |
923529600000 | 1813.99 |
923616000000 | 1823.66 |
923875200000 | 1830.36 |
923961600000 | 1842.61 |
924048000000 | 1840.69 |
924134400000 | 1807.46 |
924220800000 | 1800.85 |
924480000000 | 1817.42 |
924566400000 | 1768.86 |
924652800000 | 1780.26 |
924739200000 | 1803.05 |
924825600000 | 1788.43 |
925084800000 | 1790.5 |
925171200000 | 1840.96 |
925257600000 | 1826.89 |
925344000000 | 1818 |
925430400000 | 1822.25 |
925689600000 | 1826.83 |
925776000000 | 1838.33 |
925862400000 | 1836.37 |
925948800000 | 1833.28 |
926035200000 | 1822.65 |
926294400000 | 1830.42 |
926380800000 | 1821.15 |
926467200000 | 1804.2 |
926553600000 | 1814.89 |
926640000000 | 1791.22 |
926899200000 | 1759.51 |
926985600000 | 1780.98 |
927072000000 | 1804.92 |
927158400000 | 1811.5 |
927244800000 | 1804.85 |
927504000000 | 1803.26 |
927590400000 | 1782.69 |
927676800000 | 1757.62 |
927763200000 | 1730.84 |
927849600000 | 1736.64 |
928108800000 | 1744.23 |
928195200000 | 1741.21 |
928281600000 | 1727.79 |
928368000000 | 1736.02 |
928454400000 | 1751.48 |
928713600000 | 1756.23 |
928800000000 | 1786.3 |
928886400000 | 1798.14 |
928972800000 | 1783.34 |
929059200000 | 1806.99 |
929318400000 | 1778.54 |
929404800000 | 1788.25 |
929491200000 | 1783.87 |
929577600000 | 1801.39 |
929664000000 | 1818.98 |
929923200000 | 1830.27 |
930009600000 | 1819.84 |
930096000000 | 1806.02 |
930182400000 | 1800.67 |
930268800000 | 1795.13 |
930528000000 | 1787.71 |
930614400000 | 1793.7 |
930700800000 | 1801.43 |
930787200000 | 1809.98 |
930873600000 | 1815.9 |
931132800000 | 1844.38 |
931219200000 | 1846.09 |
931305600000 | 1835.87 |
931392000000 | 1832.34 |
931478400000 | 1832.6 |
931737600000 | 1828.42 |
931824000000 | 1806.89 |
931910400000 | 1818.59 |
931996800000 | 1832.44 |
932083200000 | 1828.11 |
932342400000 | 1848.33 |
932428800000 | 1831.45 |
932515200000 | 1827.84 |
932601600000 | 1807.9 |
932688000000 | 1787.85 |
932947200000 | 1790.43 |
933033600000 | 1792.83 |
933120000000 | 1800.82 |
933206400000 | 1763.85 |
933292800000 | 1782.27 |
933552000000 | 1780.23 |
933638400000 | 1771.42 |
933724800000 | 1781.21 |
933811200000 | 1739.47 |
933897600000 | 1743.31 |
934156800000 | 1760.53 |
934243200000 | 1732.61 |
934329600000 | 1735.67 |
934416000000 | 1776.21 |
934502400000 | 1787.8 |
934761600000 | 1798.8 |
934848000000 | 1797.8 |
934934400000 | 1794.09 |
935020800000 | 1793.01 |
935107200000 | 1816.88 |
935366400000 | 1790.47 |
935452800000 | 1807.3 |
935539200000 | 1814.17 |
935625600000 | 1820.95 |
935712000000 | 1828.19 |
935971200000 | 1828.5 |
936057600000 | 1808.67 |
936144000000 | 1821.91 |
936230400000 | 1807.84 |
936316800000 | 1839.84 |
936576000000 | 1849.55 |
936662400000 | 1849.63 |
936748800000 | 1851.05 |
936835200000 | 1853.47 |
936921600000 | 1832.79 |
937180800000 | 1833.66 |
937267200000 | 1808.96 |
937353600000 | 1812.21 |
937440000000 | 1793.59 |
937526400000 | 1801.75 |
937785600000 | 1802.11 |
937872000000 | 1805.16 |
937958400000 | 1786.63 |
938044800000 | 1809.69 |
938131200000 | 1772.87 |
938390400000 | 1793.25 |
938476800000 | 1783.25 |
938563200000 | 1795.95 |
938649600000 | 1806.27 |
938736000000 | 1806.92 |
938995200000 | 1828.51 |
939081600000 | 1844.98 |
939168000000 | 1846.21 |
939254400000 | 1864.57 |
939340800000 | 1849.57 |
939600000000 | 1850.54 |
939686400000 | 1854.56 |
939772800000 | 1842.44 |
939859200000 | 1824.78 |
939945600000 | 1819.72 |
940204800000 | 1789.36 |
940291200000 | 1826.75 |
940377600000 | 1814.64 |
940464000000 | 1821.1 |
940550400000 | 1836.88 |
940809600000 | 1821.2 |
940896000000 | 1821.56 |
940982400000 | 1807.77 |
941068800000 | 1840.14 |
941155200000 | 1869.79 |
941414400000 | 1863.68 |
941500800000 | 1869.85 |
941587200000 | 1873.97 |
941673600000 | 1870.51 |
941760000000 | 1886.31 |
942019200000 | 1882.69 |
942105600000 | 1892.58 |
942192000000 | 1911.71 |
942278400000 | 1925.72 |
942364800000 | 1904.74 |
942624000000 | 1924.9 |
942710400000 | 1929.02 |
942796800000 | 1953.12 |
942883200000 | 1955.92 |
942969600000 | 1957.31 |
943228800000 | 1932.11 |
943315200000 | 1929.74 |
943401600000 | 1915.81 |
943488000000 | 1955.83 |
943574400000 | 1966.95 |
943833600000 | 1953.18 |
943920000000 | 1934.63 |
944006400000 | 1944.23 |
944092800000 | 1943.81 |
944179200000 | 1986.46 |
944438400000 | 2028.44 |
944524800000 | 2052.98 |
944611200000 | 2059.78 |
944697600000 | 2052.42 |
944784000000 | 2023.44 |
945043200000 | 2041.88 |
945129600000 | 2035.53 |
945216000000 | 2024.42 |
945302400000 | 2067.62 |
945388800000 | 2056.7 |
945648000000 | 2094.05 |
945734400000 | 2072.93 |
945820800000 | 2107.65 |
945907200000 | 2167.1 |
945993600000 | 2177.38 |
946252800000 | 2182.51 |
946339200000 | 2175.32 |
946425600000 | 2175.87 |
946512000000 | 2201.54 |
946598400000 | 2208.45 |
946857600000 | 2209.05 |
946944000000 | 2161.93 |
947030400000 | 2109.48 |
947116800000 | 2090.89 |
947203200000 | 2149.99 |
947462400000 | 2165.11 |
947548800000 | 2167.73 |
947635200000 | 2148.43 |
947721600000 | 2171.16 |
947808000000 | 2197.99 |
948067200000 | 2202.35 |
948153600000 | 2141.33 |
948240000000 | 2146.91 |
948326400000 | 2159.63 |
948412800000 | 2136.69 |
948672000000 | 2123.19 |
948758400000 | 2096.41 |
948844800000 | 2113.9 |
948931200000 | 2121.1 |
949017600000 | 2092.67 |
949276800000 | 2045.48 |
949363200000 | 2078.32 |
949449600000 | 2128.41 |
949536000000 | 2213.89 |
949622400000 | 2224.16 |
949881600000 | 2197.32 |
949968000000 | 2268.7 |
950054400000 | 2292.26 |
950140800000 | 2274.61 |
950227200000 | 2276.86 |
950486400000 | 2269.73 |
950572800000 | 2225.87 |
950659200000 | 2235.59 |
950745600000 | 2262.06 |
950832000000 | 2255.64 |
951091200000 | 2233.18 |
951177600000 | 2270.86 |
951264000000 | 2294.97 |
951350400000 | 2288.14 |
951436800000 | 2293.32 |
951696000000 | 2237.9 |
951782400000 | 2254.12 |
951868800000 | 2288.87 |
951955200000 | 2331.03 |
952041600000 | 2340.61 |
952300800000 | 2359.45 |
952387200000 | 2316.05 |
952473600000 | 2292.35 |
952560000000 | 2331.53 |
952646400000 | 2346.78 |
952905600000 | 2293.8 |
952992000000 | 2280.1 |
953078400000 | 2222.05 |
953164800000 | 2257 |
953251200000 | 2278.16 |
953510400000 | 2300.3 |
953596800000 | 2279.74 |
953683200000 | 2252.03 |
953769600000 | 2262.82 |
953856000000 | 2320.07 |
954115200000 | 2314.22 |
954201600000 | 2321.84 |
954288000000 | 2277.48 |
954374400000 | 2218.19 |
954460800000 | 2219.12 |
954720000000 | 2152.51 |
954806400000 | 2173.85 |
954892800000 | 2143.77 |
954979200000 | 2192.16 |
955065600000 | 2212.6 |
955324800000 | 2228.23 |
955411200000 | 2176.52 |
955497600000 | 2170.7 |
955584000000 | 2166.95 |
955670400000 | 2110.32 |
955929600000 | 2088.48 |
956016000000 | 2101.05 |
956102400000 | 2086.26 |
956188800000 | 2108.99 |
956275200000 | 2109.12 |
956534400000 | 2109.25 |
956620800000 | 2097.55 |
956707200000 | 2114.02 |
956793600000 | 2053.19 |
956880000000 | 2102.9 |
957139200000 | 2106.6 |
957225600000 | 2151.6 |
957312000000 | 2069.28 |
957398400000 | 2078.77 |
957484800000 | 2106.73 |
957744000000 | 2085.68 |
957830400000 | 2066.86 |
957916800000 | 2044.68 |
958003200000 | 2057.76 |
958089600000 | 2097 |
958348800000 | 2088.68 |
958435200000 | 2122.44 |
958521600000 | 2050.23 |
958608000000 | 2060.51 |
958694400000 | 1981.08 |
958953600000 | 1957.53 |
959040000000 | 1980.06 |
959126400000 | 1960.21 |
959212800000 | 2003.44 |
959299200000 | 2047.82 |
959558400000 | 2068.85 |
959644800000 | 2105.9 |
959731200000 | 2119.99 |
959817600000 | 2152.73 |
959904000000 | 2235.47 |
960163200000 | 2226.09 |
960249600000 | 2236.09 |
960336000000 | 2229.78 |
960422400000 | 2220.67 |
960508800000 | 2221.46 |
960768000000 | 2225.27 |
960854400000 | 2242.53 |
960940800000 | 2261.85 |
961027200000 | 2232 |
961113600000 | 2238.57 |
961372800000 | 2234.89 |
961459200000 | 2236.47 |
961545600000 | 2188.87 |
961632000000 | 2162.05 |
961718400000 | 2156.75 |
961977600000 | 2161.8 |
962064000000 | 2167.42 |
962150400000 | 2175.47 |
962236800000 | 2123.53 |
962323200000 | 2162.1 |
962582400000 | 2178.49 |
962668800000 | 2176.79 |
962755200000 | 2175.96 |
962841600000 | 2170.37 |
962928000000 | 2198.71 |
963187200000 | 2199.55 |
963273600000 | 2188.97 |
963360000000 | 2177.21 |
963446400000 | 2186.43 |
963532800000 | 2201.07 |
963792000000 | 2213.33 |
963878400000 | 2187.11 |
963964800000 | 2156.64 |
964051200000 | 2192.62 |
964137600000 | 2177.1 |
964396800000 | 2170.98 |
964483200000 | 2180.6 |
964569600000 | 2186.95 |
964656000000 | 2122.83 |
964742400000 | 2081.64 |
965001600000 | 2107.84 |
965088000000 | 2095.59 |
965174400000 | 2071.46 |
965260800000 | 2010.23 |
965347200000 | 2040.35 |
965606400000 | 2064.51 |
965692800000 | 2049.87 |
965779200000 | 2063.39 |
965865600000 | 2093.13 |
965952000000 | 2083.71 |
966211200000 | 2097.41 |
966297600000 | 2119.13 |
966384000000 | 2126.73 |
966470400000 | 2114.01 |
966556800000 | 2089.11 |
966816000000 | 2075.73 |
966902400000 | 2057.64 |
966988800000 | 2050.67 |
967075200000 | 2056.11 |
967161600000 | 2075.03 |
967420800000 | 2078.7 |
967507200000 | 2066.09 |
967593600000 | 2045.79 |
967680000000 | 2040.3 |
967766400000 | 2115.17 |
968025600000 | 2146.53 |
968112000000 | 2098.48 |
968198400000 | 2040.76 |
968284800000 | 2054.82 |
968371200000 | 2006.01 |
968630400000 | 1990.03 |
968716800000 | 1984.1 |
968803200000 | 1960.72 |
968889600000 | 1984.68 |
968976000000 | 1962.44 |
969235200000 | 1927.82 |
969321600000 | 1916.96 |
969408000000 | 1883.19 |
969494400000 | 1870.86 |
969580800000 | 1912.24 |
969840000000 | 1932.35 |
969926400000 | 1925.34 |
970012800000 | 1931.98 |
970099200000 | 1929.97 |
970185600000 | 1928.52 |
970444800000 | 1939.6 |
970531200000 | 1945.31 |
970617600000 | 1922.91 |
970704000000 | 1926.02 |
970790400000 | 1898.69 |
971049600000 | 1857.46 |
971136000000 | 1866.42 |
971222400000 | 1813.54 |
971308800000 | 1801.51 |
971395200000 | 1799.22 |
971654400000 | 1795.69 |
971740800000 | 1785.56 |
971827200000 | 1725.85 |
971913600000 | 1798 |
972000000000 | 1813.86 |
972259200000 | 1804.93 |
972345600000 | 1853.08 |
972432000000 | 1815.95 |
972518400000 | 1808.24 |
972604800000 | 1846.46 |
972864000000 | 1857.63 |
972950400000 | 1901.5 |
973036800000 | 1934.78 |
973123200000 | 1942.9 |
973209600000 | 1960.36 |
973468800000 | 1945.08 |
973555200000 | 1937.33 |
973641600000 | 1918.23 |
973728000000 | 1922.99 |
973814400000 | 1880.83 |
974073600000 | 1841.87 |
974160000000 | 1900.73 |
974246400000 | 1909.13 |
974332800000 | 1884.79 |
974419200000 | 1862.88 |
974678400000 | 1816.47 |
974764800000 | 1817.98 |
974851200000 | 1782.36 |
974937600000 | 1785.5 |
975024000000 | 1824.34 |
975283200000 | 1857.04 |
975369600000 | 1846.56 |
975456000000 | 1858.28 |
975542400000 | 1837.95 |
975628800000 | 1873.82 |
975888000000 | 1857.52 |
975974400000 | 1906.73 |
976060800000 | 1920.7 |
976147200000 | 1922.61 |
976233600000 | 1912.18 |
976492800000 | 1928.26 |
976579200000 | 1922.39 |
976665600000 | 1893.57 |
976752000000 | 1890.27 |
976838400000 | 1871.53 |
977097600000 | 1869.85 |
977184000000 | 1887.54 |
977270400000 | 1855.75 |
977356800000 | 1858.21 |
977443200000 | 1897.85 |
977702400000 | 1951.08 |
977788800000 | 2013.69 |
977875200000 | 2093.66 |
977961600000 | 2106.64 |
978048000000 | 2132.75 |
978393600000 | 2122.96 |
978480000000 | 2058.88 |
978566400000 | 2144.58 |
978652800000 | 2156.59 |
978912000000 | 2126.59 |
978998400000 | 2090.21 |
979084800000 | 2075.59 |
979171200000 | 2135.62 |
979257600000 | 2161.44 |
979516800000 | 2142.55 |
979603200000 | 2108.25 |
979689600000 | 2137.41 |
979776000000 | 2152.64 |
979862400000 | 2128.94 |
980121600000 | 2141.87 |
980208000000 | 2138.53 |
980294400000 | 2123.72 |
980380800000 | 2115.55 |
980467200000 | 2107.94 |
980726400000 | 2096.51 |
980812800000 | 2110.56 |
980899200000 | 2142.08 |
980985600000 | 2137.78 |
981072000000 | 2096.32 |
981331200000 | 2103.51 |
981417600000 | 2100.36 |
981504000000 | 2077.97 |
981590400000 | 2048.93 |
981676800000 | 2028.44 |
981936000000 | 2066.23 |
982022400000 | 2035.61 |
982108800000 | 2000.73 |
982195200000 | 2001.51 |
982281600000 | 1978.45 |
982540800000 | 1994.28 |
982627200000 | 1956.51 |
982713600000 | 1931.4 |
982800000000 | 1891.85 |
982886400000 | 1881.99 |
983145600000 | 1895.46 |
983232000000 | 1914.41 |
983318400000 | 1922.02 |
983404800000 | 1924.88 |
983491200000 | 1930.02 |
983750400000 | 1944.2 |
983836800000 | 1980.92 |
983923200000 | 1977.41 |
984009600000 | 1964.31 |
984096000000 | 1944.21 |
984355200000 | 1889.52 |
984441600000 | 1848.82 |
984528000000 | 1808.46 |
984614400000 | 1812.51 |
984700800000 | 1770.87 |
984960000000 | 1766.23 |
985046400000 | 1803.2 |
985132800000 | 1744.59 |
985219200000 | 1651.7 |
985305600000 | 1711.4 |
985564800000 | 1774.75 |
985651200000 | 1804.73 |
985737600000 | 1770.98 |
985824000000 | 1761.23 |
985910400000 | 1763.63 |
986169600000 | 1766.01 |
986256000000 | 1733.21 |
986342400000 | 1761.29 |
986428800000 | 1793.54 |
986515200000 | 1796.47 |
986774400000 | 1811.4 |
986860800000 | 1823.94 |
986947200000 | 1835.36 |
987033600000 | 1851.66 |
987120000000 | 1843.36 |
987379200000 | 1844.5 |
987465600000 | 1809.5 |
987552000000 | 1854.14 |
987638400000 | 1895.29 |
987724800000 | 1901.92 |
987984000000 | 1865.99 |
988070400000 | 1875.97 |
988156800000 | 1877.49 |
988243200000 | 1901.79 |
988329600000 | 1906.64 |
988588800000 | 1925.1 |
988675200000 | 1936.02 |
988761600000 | 1932.22 |
988848000000 | 1887.44 |
988934400000 | 1899.59 |
989193600000 | 1899.4 |
989280000000 | 1884.94 |
989366400000 | 1877.99 |
989452800000 | 1960.53 |
989539200000 | 1942.2 |
989798400000 | 1916.1 |
989884800000 | 1936.41 |
989971200000 | 1945.38 |
990057600000 | 1964.9 |
990144000000 | 1974.65 |
990403200000 | 1972.69 |
990489600000 | 1954.22 |
990576000000 | 1919.27 |
990662400000 | 1933.06 |
990748800000 | 1910.38 |
991008000000 | 1916.67 |
991094400000 | 1892.99 |
991180800000 | 1866.15 |
991267200000 | 1849.07 |
991353600000 | 1844.91 |
991612800000 | 1843.52 |
991699200000 | 1880.73 |
991785600000 | 1866.29 |
991872000000 | 1864.32 |
991958400000 | 1869.21 |
992217600000 | 1841.24 |
992304000000 | 1798.07 |
992390400000 | 1822.44 |
992476800000 | 1817.38 |
992563200000 | 1794.96 |
992822400000 | 1770.5 |
992908800000 | 1768.33 |
992995200000 | 1760.55 |
993081600000 | 1759.25 |
993168000000 | 1772.15 |
993427200000 | 1790.87 |
993513600000 | 1762.54 |
993600000000 | 1758.85 |
993686400000 | 1744.34 |
993772800000 | 1776.66 |
994032000000 | 1796.56 |
994118400000 | 1783.27 |
994204800000 | 1765.85 |
994291200000 | 1730.51 |
994377600000 | 1712.48 |
994636800000 | 1711.71 |
994723200000 | 1711.75 |
994809600000 | 1700.19 |
994896000000 | 1702.57 |
994982400000 | 1715.47 |
995241600000 | 1707.09 |
995328000000 | 1707.22 |
995414400000 | 1702.86 |
995500800000 | 1733.29 |
995587200000 | 1719.07 |
995846400000 | 1725.04 |
995932800000 | 1717.59 |
996019200000 | 1700.01 |
996105600000 | 1713.83 |
996192000000 | 1740.96 |
996451200000 | 1758.4 |
996537600000 | 1775.07 |
996624000000 | 1792.87 |
996710400000 | 1793.42 |
996796800000 | 1783.47 |
997056000000 | 1783.79 |
997142400000 | 1771.36 |
997228800000 | 1751.23 |
997315200000 | 1742.36 |
997401600000 | 1727.74 |
997660800000 | 1750.56 |
997747200000 | 1779.41 |
997833600000 | 1783.21 |
997920000000 | 1771.45 |
998006400000 | 1737.99 |
998265600000 | 1730.94 |
998352000000 | 1740.28 |
998438400000 | 1748.75 |
998524800000 | 1756.33 |
998611200000 | 1780.41 |
998870400000 | 1780.24 |
998956800000 | 1749.86 |
999043200000 | 1751.82 |
999129600000 | 1724.37 |
999216000000 | 1715.43 |
999475200000 | 1686.53 |
999561600000 | 1663.24 |
999648000000 | 1676.31 |
999734400000 | 1649.89 |
999820800000 | 1628.11 |
1000080000000 | 1603.99 |
1000166400000 | 1525.98 |
1000252800000 | 1527.56 |
1000339200000 | 1544.45 |
1000425600000 | 1474.35 |
1000684800000 | 1514.08 |
1000771200000 | 1503.19 |
1000857600000 | 1481.27 |
1000944000000 | 1405.44 |
1001030400000 | 1355.32 |
1001289600000 | 1437.62 |
1001376000000 | 1467.05 |
1001462400000 | 1489.21 |
1001548800000 | 1496.98 |
1001635200000 | 1525.07 |
1001894400000 | 1503.26 |
1001980800000 | 1520.95 |
1002067200000 | 1521.19 |
1002153600000 | 1579.03 |
1002240000000 | 1563.36 |
1002499200000 | 1570.87 |
1002585600000 | 1563.84 |
1002672000000 | 1608.56 |
1002758400000 | 1611.5 |
1002844800000 | 1619.5 |
1003104000000 | 1571.34 |
1003190400000 | 1602.51 |
1003276800000 | 1622.77 |
1003363200000 | 1598.96 |
1003449600000 | 1567.25 |
1003708800000 | 1587.03 |
1003795200000 | 1625.94 |
1003881600000 | 1645.97 |
1003968000000 | 1613.13 |
1004054400000 | 1643.14 |
1004313600000 | 1629.76 |
1004400000000 | 1582.52 |
1004486400000 | 1604.09 |
1004572800000 | 1620.09 |
1004659200000 | 1665.42 |
1004918400000 | 1702.7 |
1005004800000 | 1701.26 |
1005091200000 | 1717.67 |
1005177600000 | 1750.22 |
1005264000000 | 1724.58 |
1005523200000 | 1685.42 |
1005609600000 | 1723.21 |
1005696000000 | 1733.23 |
1005782400000 | 1742.19 |
1005868800000 | 1762.02 |
1006128000000 | 1778.92 |
1006214400000 | 1755.39 |
1006300800000 | 1738.09 |
1006387200000 | 1755.25 |
1006473600000 | 1756.46 |
1006732800000 | 1759.94 |
1006819200000 | 1731.9 |
1006905600000 | 1716.33 |
1006992000000 | 1715.47 |
1007078400000 | 1745.63 |
1007337600000 | 1728.85 |
1007424000000 | 1748.16 |
1007510400000 | 1803.53 |
1007596800000 | 1824.72 |
1007683200000 | 1801.69 |
1007942400000 | 1764.86 |
1008028800000 | 1777.11 |
1008115200000 | 1769.79 |
1008201600000 | 1722.3 |
1008288000000 | 1725.27 |
1008547200000 | 1777.27 |
1008633600000 | 1771.57 |
1008720000000 | 1753.57 |
1008806400000 | 1730.96 |
1008892800000 | 1742.6 |
1009152000000 | 1742.7 |
1009238400000 | 1720.14 |
1009324800000 | 1727.79 |
1009411200000 | 1767.31 |
1009497600000 | 1777.72 |
1009756800000 | 1781.9 |
1009929600000 | 1803.97 |
1010016000000 | 1833.51 |
1010102400000 | 1825.07 |
1010361600000 | 1795.74 |
1010448000000 | 1778.9 |
1010534400000 | 1779.42 |
1010620800000 | 1754.58 |
1010707200000 | 1766.63 |
1010966400000 | 1724.66 |
1011052800000 | 1731.39 |
1011139200000 | 1696.45 |
1011225600000 | 1726.71 |
1011312000000 | 1727.69 |
1011571200000 | 1708.53 |
1011657600000 | 1717.82 |
1011744000000 | 1714.33 |
1011830400000 | 1739.86 |
1011916800000 | 1708.99 |
1012176000000 | 1720.35 |
1012262400000 | 1705.56 |
1012348800000 | 1678.8 |
1012435200000 | 1690.17 |
1012521600000 | 1697.71 |
1012780800000 | 1688.76 |
1012867200000 | 1648.57 |
1012953600000 | 1627.77 |
1013040000000 | 1646.33 |
1013126400000 | 1646.24 |
1013385600000 | 1673.72 |
1013472000000 | 1665.87 |
1013558400000 | 1672.62 |
1013644800000 | 1696.3 |
1013731200000 | 1667.23 |
1013990400000 | 1654.68 |
1014076800000 | 1630.73 |
1014163200000 | 1612.81 |
1014249600000 | 1626.49 |
1014336000000 | 1616.99 |
1014595200000 | 1630.81 |
1014681600000 | 1634.25 |
1014768000000 | 1666.23 |
1014854400000 | 1684.52 |
1014940800000 | 1691.7 |
1015200000000 | 1751.12 |
1015286400000 | 1745.33 |
1015372800000 | 1765.81 |
1015459200000 | 1786.51 |
1015545600000 | 1777.62 |
1015804800000 | 1773.32 |
1015891200000 | 1751.73 |
1015977600000 | 1748.55 |
1016064000000 | 1765.58 |
1016150400000 | 1784.22 |
1016409600000 | 1797.61 |
1016496000000 | 1804.13 |
1016582400000 | 1787.11 |
1016668800000 | 1777.63 |
1016755200000 | 1776.01 |
1017014400000 | 1763.85 |
1017100800000 | 1773.04 |
1017187200000 | 1764 |
1017273600000 | 1779.61 |
1017360000000 | 1781.35 |
1017619200000 | 1799.23 |
1017705600000 | 1777.09 |
1017792000000 | 1780 |
1017878400000 | 1753.2 |
1017964800000 | 1752.73 |
1018224000000 | 1708.5 |
1018310400000 | 1728.24 |
1018396800000 | 1746.39 |
1018483200000 | 1722.37 |
1018569600000 | 1725.37 |
1018828800000 | 1742.03 |
1018915200000 | 1786.14 |
1019001600000 | 1799.41 |
1019088000000 | 1783.28 |
1019174400000 | 1791.44 |
1019433600000 | 1768.32 |
1019520000000 | 1766.62 |
1019606400000 | 1759.55 |
1019692800000 | 1745.96 |
1019779200000 | 1747.64 |
1020038400000 | 1742.63 |
1020124800000 | 1750.17 |
1020211200000 | 1759.71 |
1020297600000 | 1734.17 |
1020384000000 | 1739.17 |
1020643200000 | 1735.22 |
1020729600000 | 1717.26 |
1020816000000 | 1744.44 |
1020902400000 | 1742.27 |
1020988800000 | 1723.76 |
1021248000000 | 1743.16 |
1021334400000 | 1754.95 |
1021420800000 | 1772.94 |
1021507200000 | 1773.5 |
1021593600000 | 1787.39 |
1021852800000 | 1774.65 |
1021939200000 | 1765.89 |
1022025600000 | 1750.79 |
1022112000000 | 1745.57 |
1022198400000 | 1742.69 |
1022457600000 | 1752.32 |
1022544000000 | 1758.15 |
1022630400000 | 1765.09 |
1022716800000 | 1743.46 |
1022803200000 | 1741.76 |
1023062400000 | 1733.6 |
1023148800000 | 1690.33 |
1023235200000 | 1687.35 |
1023321600000 | 1700.86 |
1023408000000 | 1669.55 |
1023667200000 | 1669.73 |
1023753600000 | 1702.6 |
1023840000000 | 1658.38 |
1023926400000 | 1635.5 |
1024012800000 | 1596.27 |
1024272000000 | 1653.92 |
1024358400000 | 1665.16 |
1024444800000 | 1643.63 |
1024531200000 | 1617.93 |
1024617600000 | 1621.6 |
1024876800000 | 1574.18 |
1024963200000 | 1616.32 |
1025049600000 | 1606.89 |
1025136000000 | 1628.39 |
1025222400000 | 1698.01 |
1025481600000 | 1691.81 |
1025568000000 | 1617.8 |
1025654400000 | 1577.99 |
1025740800000 | 1608.45 |
1025827200000 | 1673.86 |
1026086400000 | 1690.15 |
1026172800000 | 1683.59 |
1026259200000 | 1621.7 |
1026345600000 | 1567.22 |
1026432000000 | 1571.98 |
1026691200000 | 1520.62 |
1026777600000 | 1522.55 |
1026864000000 | 1575.31 |
1026950400000 | 1590.03 |
1027036800000 | 1523.51 |
1027296000000 | 1443.11 |
1027382400000 | 1371.77 |
1027468800000 | 1366.19 |
1027555200000 | 1406.32 |
1027641600000 | 1398.68 |
1027900800000 | 1475.22 |
1027987200000 | 1473.16 |
1028073600000 | 1459.15 |
1028160000000 | 1413.1 |
1028246400000 | 1405.46 |
1028505600000 | 1344.84 |
1028592000000 | 1387.25 |
1028678400000 | 1389.32 |
1028764800000 | 1434.07 |
1028851200000 | 1462.93 |
1029110400000 | 1443.8 |
1029196800000 | 1459.12 |
1029283200000 | 1414.8 |
1029369600000 | 1456.69 |
1029456000000 | 1473.56 |
1029715200000 | 1517.36 |
1029801600000 | 1498.3 |
1029888000000 | 1518.3 |
1029974400000 | 1536.65 |
1030060800000 | 1516.68 |
1030320000000 | 1495.64 |
1030406400000 | 1552.95 |
1030492800000 | 1486.62 |
1030579200000 | 1463.33 |
1030665600000 | 1475.22 |
1030924800000 | 1445.78 |
1031011200000 | 1400.72 |
1031097600000 | 1405.61 |
1031184000000 | 1391.58 |
1031270400000 | 1425.54 |
1031529600000 | 1395.97 |
1031616000000 | 1423.21 |
1031702400000 | 1464.83 |
1031788800000 | 1410.7 |
1031875200000 | 1369.07 |
1032134400000 | 1355.79 |
1032220800000 | 1343.3 |
1032307200000 | 1300.35 |
1032393600000 | 1281.66 |
1032480000000 | 1270.36 |
1032739200000 | 1220.82 |
1032825600000 | 1201.82 |
1032912000000 | 1221.43 |
1032998400000 | 1281.32 |
1033084800000 | 1268.2 |
1033344000000 | 1211.75 |
1033430400000 | 1231.38 |
1033516800000 | 1273.18 |
1033603200000 | 1248.62 |
1033689600000 | 1203.05 |
1033948800000 | 1191.13 |
1034035200000 | 1167.39 |
1034121600000 | 1170.48 |
1034208000000 | 1205.86 |
1034294400000 | 1270.12 |
1034553600000 | 1255.87 |
1034640000000 | 1329.27 |
1034726400000 | 1313.53 |
1034812800000 | 1349.17 |
1034899200000 | 1347.6 |
1035158400000 | 1361.68 |
1035244800000 | 1354.24 |
1035331200000 | 1301.64 |
1035417600000 | 1334.26 |
1035504000000 | 1329.05 |
1035763200000 | 1366.74 |
1035849600000 | 1306.89 |
1035936000000 | 1345.67 |
1036022400000 | 1377.95 |
1036108800000 | 1374.5 |
1036368000000 | 1432.32 |
1036454400000 | 1444.33 |
1036540800000 | 1421.86 |
1036627200000 | 1391.75 |
1036713600000 | 1376.82 |
1036972800000 | 1362.87 |
1037059200000 | 1378.27 |
1037145600000 | 1362.33 |
1037232000000 | 1405.04 |
1037318400000 | 1414.32 |
1037577600000 | 1432.25 |
1037664000000 | 1413.92 |
1037750400000 | 1411.29 |
1037836800000 | 1461.11 |
1037923200000 | 1461.62 |
1038182400000 | 1453.94 |
1038268800000 | 1421.69 |
1038355200000 | 1463.12 |
1038441600000 | 1478.35 |
1038528000000 | 1476.36 |
1038787200000 | 1485.02 |
1038873600000 | 1442.53 |
1038960000000 | 1445.77 |
1039046400000 | 1417.46 |
1039132800000 | 1429.36 |
1039392000000 | 1391.11 |
1039478400000 | 1403.93 |
1039564800000 | 1417.05 |
1039651200000 | 1407.99 |
1039737600000 | 1387.86 |
1039996800000 | 1435.31 |
1040083200000 | 1424.85 |
1040169600000 | 1386.72 |
1040256000000 | 1376.02 |
1040342400000 | 1393.94 |
1040601600000 | 1394.68 |
1040688000000 | 1398.75 |
1040774400000 | 1401.13 |
1040860800000 | 1409.07 |
1040947200000 | 1372.71 |
1041206400000 | 1390.39 |
1041292800000 | 1399.54 |
1041465600000 | 1446.93 |
1041552000000 | 1453.25 |
1041811200000 | 1472.46 |
1041897600000 | 1449.67 |
1041984000000 | 1432.97 |
1042070400000 | 1455.01 |
1042156800000 | 1464 |
1042416000000 | 1469.29 |
1042502400000 | 1480.29 |
1042588800000 | 1462.3 |
1042675200000 | 1469.26 |
1042761600000 | 1428.98 |
1043020800000 | 1416.8 |
1043107200000 | 1408.09 |
1043193600000 | 1382.26 |
1043280000000 | 1379.91 |
1043366400000 | 1374.69 |
1043625600000 | 1331.96 |
1043712000000 | 1329.1 |
1043798400000 | 1338.58 |
1043884800000 | 1358.15 |
1043971200000 | 1360.18 |
1044230400000 | 1376.58 |
1044316800000 | 1342.46 |
1044403200000 | 1353.56 |
1044489600000 | 1334.41 |
1044576000000 | 1312.93 |
1044835200000 | 1295.45 |
1044921600000 | 1327.57 |
1045008000000 | 1296.55 |
1045094400000 | 1305.3 |
1045180800000 | 1335.48 |
1045440000000 | 1352.39 |
1045526400000 | 1365.53 |
1045612800000 | 1338.37 |
1045699200000 | 1330.17 |
1045785600000 | 1337.13 |
1046044800000 | 1313.59 |
1046131200000 | 1265.61 |
1046217600000 | 1256.14 |
1046304000000 | 1277.31 |
1046390400000 | 1301.91 |
1046649600000 | 1312.93 |
1046736000000 | 1283.52 |
1046822400000 | 1282.95 |
1046908800000 | 1263.88 |
1046995200000 | 1241.21 |
1047254400000 | 1213.51 |
1047340800000 | 1208.72 |
1047427200000 | 1167.15 |
1047513600000 | 1211.03 |
1047600000000 | 1263.15 |
1047859200000 | 1286.66 |
1047945600000 | 1289.29 |
1048032000000 | 1300.22 |
1048118400000 | 1288.45 |
1048204800000 | 1327.95 |
1048464000000 | 1276.3 |
1048550400000 | 1302.35 |
1048636800000 | 1301.48 |
1048723200000 | 1282.23 |
1048809600000 | 1292.94 |
1049068800000 | 1254.97 |
1049155200000 | 1267.75 |
1049241600000 | 1305.98 |
1049328000000 | 1314.69 |
1049414400000 | 1331.65 |
1049673600000 | 1371.5 |
1049760000000 | 1360.88 |
1049846400000 | 1368.43 |
1049932800000 | 1341.87 |
1050019200000 | 1353.87 |
1050278400000 | 1369.21 |
1050364800000 | 1400.19 |
1050451200000 | 1403.26 |
1050537600000 | 1416.64 |
1050624000000 | 1416.06 |
1050883200000 | 1415.86 |
1050969600000 | 1438.28 |
1051056000000 | 1457.89 |
1051142400000 | 1440.18 |
1051228800000 | 1419.02 |
1051488000000 | 1451.57 |
1051574400000 | 1453.56 |
1051660800000 | 1472.9 |
1051747200000 | 1480.12 |
1051833600000 | 1480.04 |
1052092800000 | 1507.41 |
1052179200000 | 1541.21 |
1052265600000 | 1524.32 |
1052352000000 | 1498.91 |
1052438400000 | 1514.24 |
1052697600000 | 1524.4 |
1052784000000 | 1516.08 |
1052870400000 | 1515.52 |
1052956800000 | 1518.83 |
1053043200000 | 1545.57 |
1053302400000 | 1498.39 |
1053388800000 | 1504.66 |
1053475200000 | 1493.13 |
1053561600000 | 1515.96 |
1053648000000 | 1524 |
1053907200000 | 1526.51 |
1053993600000 | 1535.92 |
1054080000000 | 1552.33 |
1054166400000 | 1573.22 |
1054252800000 | 1574.42 |
1054512000000 | 1601.71 |
1054598400000 | 1591.35 |
1054684800000 | 1602.14 |
1054771200000 | 1610.33 |
1054857600000 | 1626.07 |
1055116800000 | 1611.86 |
1055203200000 | 1612.53 |
1055289600000 | 1643.76 |
1055376000000 | 1660.1 |
1055462400000 | 1652.54 |
1055721600000 | 1683.03 |
1055808000000 | 1691.68 |
1055894400000 | 1679.64 |
1055980800000 | 1663.49 |
1056067200000 | 1656.12 |
1056326400000 | 1618.04 |
1056412800000 | 1603.9 |
1056499200000 | 1623.77 |
1056585600000 | 1602.92 |
1056672000000 | 1605.71 |
1056931200000 | 1595.52 |
1057017600000 | 1576.65 |
1057104000000 | 1603.36 |
1057190400000 | 1599.46 |
1057276800000 | 1594.04 |
1057536000000 | 1621.28 |
1057622400000 | 1622.19 |
1057708800000 | 1615.14 |
1057795200000 | 1605.03 |
1057881600000 | 1614.18 |
1058140800000 | 1635.79 |
1058227200000 | 1614.26 |
1058313600000 | 1593.66 |
1058400000000 | 1568.26 |
1058486400000 | 1588.83 |
1058745600000 | 1590.71 |
1058832000000 | 1597.04 |
1058918400000 | 1613.65 |
1059004800000 | 1640.24 |
1059091200000 | 1633.44 |
1059350400000 | 1656.85 |
1059436800000 | 1642.92 |
1059523200000 | 1636.43 |
1059609600000 | 1637.47 |
1059696000000 | 1621.63 |
1059955200000 | 1623.12 |
1060041600000 | 1635.65 |
1060128000000 | 1607.51 |
1060214400000 | 1607.75 |
1060300800000 | 1611.29 |
1060560000000 | 1628.17 |
1060646400000 | 1632.54 |
1060732800000 | 1636.77 |
1060819200000 | 1651.69 |
1060905600000 | 1655.72 |
1061164800000 | 1656.1 |
1061251200000 | 1659.41 |
1061337600000 | 1649.28 |
1061424000000 | 1636.16 |
1061510400000 | 1637.79 |
1061769600000 | 1621.22 |
1061856000000 | 1605.28 |
1061942400000 | 1618.44 |
1062028800000 | 1626.53 |
1062115200000 | 1634.56 |
1062374400000 | 1660.84 |
1062460800000 | 1640.17 |
1062547200000 | 1670.67 |
1062633600000 | 1676.32 |
1062720000000 | 1693.53 |
1062979200000 | 1705.23 |
1063065600000 | 1704.68 |
1063152000000 | 1674.61 |
1063238400000 | 1678.12 |
1063324800000 | 1682.32 |
1063584000000 | 1687.85 |
1063670400000 | 1686.82 |
1063756800000 | 1708.85 |
1063843200000 | 1716 |
1063929600000 | 1720.43 |
1064188800000 | 1693.42 |
1064275200000 | 1677.83 |
1064361600000 | 1668.9 |
1064448000000 | 1658.45 |
1064534400000 | 1647.29 |
1064793600000 | 1657.86 |
1064880000000 | 1639.92 |
1064966400000 | 1674.25 |
1065052800000 | 1671.87 |
1065139200000 | 1704.95 |
1065398400000 | 1715.51 |
1065484800000 | 1711.81 |
1065571200000 | 1722.43 |
1065657600000 | 1740.84 |
1065744000000 | 1747.78 |
1066003200000 | 1758.26 |
1066089600000 | 1756.74 |
1066176000000 | 1757.98 |
1066262400000 | 1750.9 |
1066348800000 | 1744.41 |
1066608000000 | 1750.24 |
1066694400000 | 1755.41 |
1066780800000 | 1747.34 |
1066867200000 | 1727.73 |
1066953600000 | 1731.62 |
1067212800000 | 1741.76 |
1067299200000 | 1749.62 |
1067385600000 | 1760.63 |
1067472000000 | 1767.19 |
1067558400000 | 1760.91 |
1067817600000 | 1779.91 |
1067904000000 | 1780.11 |
1067990400000 | 1766.48 |
1068076800000 | 1769.29 |
1068163200000 | 1795.7 |
1068422400000 | 1786.83 |
1068508800000 | 1779.3 |
1068595200000 | 1797 |
1068681600000 | 1814.35 |
1068768000000 | 1836.05 |
1069027200000 | 1793.02 |
1069113600000 | 1807.95 |
1069200000000 | 1806.19 |
1069286400000 | 1805.78 |
1069372800000 | 1815.24 |
1069632000000 | 1825.64 |
1069718400000 | 1828.89 |
1069804800000 | 1844.84 |
1069891200000 | 1851.59 |
1069977600000 | 1861.84 |
1070236800000 | 1887.08 |
1070323200000 | 1902.57 |
1070409600000 | 1922.87 |
1070496000000 | 1915.34 |
1070582400000 | 1911.38 |
1070841600000 | 1910.92 |
1070928000000 | 1917.9 |
1071014400000 | 1910.74 |
1071100800000 | 1911.27 |
1071187200000 | 1929.38 |
1071446400000 | 1942.68 |
1071532800000 | 1942.77 |
1071619200000 | 1944.91 |
1071705600000 | 1956.59 |
1071792000000 | 1957.89 |
1072051200000 | 1959.76 |
1072137600000 | 1967.72 |
1072224000000 | 1975.75 |
1072310400000 | 1974.25 |
1072396800000 | 1971.55 |
1072656000000 | 1992.39 |
1072742400000 | 2004.16 |
1072828800000 | 2023.23 |
1073001600000 | 2047.54 |
1073260800000 | 2069.8 |
1073347200000 | 2078.83 |
1073433600000 | 2057.34 |
1073520000000 | 2089.56 |
1073606400000 | 2103.73 |
1073865600000 | 2091.89 |
1073952000000 | 2093.16 |
1074038400000 | 2099.96 |
1074124800000 | 2094.06 |
1074211200000 | 2079.57 |
1074470400000 | 2086.4 |
1074556800000 | 2104.03 |
1074643200000 | 2123.22 |
1074729600000 | 2146.53 |
1074816000000 | 2144.22 |
1075075200000 | 2112 |
1075161600000 | 2128.66 |
1075248000000 | 2130.47 |
1075334400000 | 2069.3 |
1075420800000 | 2065.05 |
1075680000000 | 2078.39 |
1075766400000 | 2087.01 |
1075852800000 | 2066.4 |
1075939200000 | 2079.87 |
1076025600000 | 2111.95 |
1076284800000 | 2131.11 |
1076371200000 | 2139.85 |
1076457600000 | 2144.09 |
1076544000000 | 2172.97 |
1076630400000 | 2145.97 |
1076889600000 | 2155.86 |
1076976000000 | 2175.91 |
1077062400000 | 2180.17 |
1077148800000 | 2176.55 |
1077235200000 | 2137.03 |
1077494400000 | 2137.12 |
1077580800000 | 2126.32 |
1077667200000 | 2108.43 |
1077753600000 | 2092.01 |
1077840000000 | 2100.05 |
1078099200000 | 2118.29 |
1078185600000 | 2112.58 |
1078272000000 | 2071.56 |
1078358400000 | 2097.54 |
1078444800000 | 2135.61 |
1078704000000 | 2137.83 |
1078790400000 | 2117.38 |
1078876800000 | 2081.94 |
1078963200000 | 2028.11 |
1079049600000 | 2017.97 |
1079308800000 | 1970.89 |
1079395200000 | 1999.99 |
1079481600000 | 2010.5 |
1079568000000 | 2004.75 |
1079654400000 | 2001.92 |
1079913600000 | 1965.79 |
1080000000000 | 1957.87 |
1080086400000 | 1937.79 |
1080172800000 | 1967.52 |
1080259200000 | 1961.74 |
1080518400000 | 1994.94 |
1080604800000 | 1994.94 |
1080691200000 | 2012.86 |
1080777600000 | 2049.18 |
1080864000000 | 2055.26 |
1081123200000 | 2046.86 |
1081209600000 | 2029.66 |
1081296000000 | 2042.51 |
1081382400000 | 2038.56 |
1081468800000 | 2038.56 |
1081728000000 | 2032.84 |
1081814400000 | 2025.95 |
1081900800000 | 2005.14 |
1081987200000 | 2001.11 |
1082073600000 | 2025.78 |
1082332800000 | 2022.89 |
1082419200000 | 2019.29 |
1082505600000 | 1996.19 |
1082592000000 | 2009.54 |
1082678400000 | 2015.93 |
1082937600000 | 2019.63 |
1083024000000 | 2026.85 |
1083110400000 | 1987.79 |
1083196800000 | 1983.58 |
1083283200000 | 1978.91 |
1083542400000 | 1989.27 |
1083628800000 | 2005.96 |
1083715200000 | 2027.23 |
1083801600000 | 1977.91 |
1083888000000 | 1945.44 |
1084147200000 | 1886.73 |
1084233600000 | 1905.15 |
1084320000000 | 1893.24 |
1084406400000 | 1905.48 |
1084492800000 | 1896.38 |
1084752000000 | 1894.28 |
1084838400000 | 1903.18 |
1084924800000 | 1952.37 |
1085011200000 | 1920.43 |
1085097600000 | 1929.91 |
1085356800000 | 1938.74 |
1085443200000 | 1947.55 |
1085529600000 | 1967 |
1085616000000 | 2010.66 |
1085702400000 | 1995.06 |
1085961600000 | 2003 |
1086048000000 | 1980.47 |
1086134400000 | 2000.28 |
1086220800000 | 2001.94 |
1086307200000 | 2024.59 |
1086566400000 | 2056.37 |
1086652800000 | 2049.47 |
1086739200000 | 2012.6 |
1086825600000 | 2020.06 |
1086912000000 | 2003.41 |
1087171200000 | 1990.39 |
1087257600000 | 2007.82 |
1087344000000 | 2007.24 |
1087430400000 | 2011.35 |
1087516800000 | 2033.03 |
1087776000000 | 2028.05 |
1087862400000 | 2007.59 |
1087948800000 | 2015.47 |
1088035200000 | 2047.8 |
1088121600000 | 2038.3 |
1088380800000 | 2065.76 |
1088467200000 | 2048.33 |
1088553600000 | 2049.2 |
1088640000000 | 2043.21 |
1088726400000 | 2052.45 |
1088985600000 | 2046.39 |
1089072000000 | 2030.18 |
1089158400000 | 2043.52 |
1089244800000 | 2055.57 |
1089331200000 | 2053.06 |
1089590400000 | 2046.3 |
1089676800000 | 2035.94 |
1089763200000 | 2039.71 |
1089849600000 | 2010.75 |
1089936000000 | 2023.28 |
1090195200000 | 2008.44 |
1090281600000 | 2009.03 |
1090368000000 | 2000.31 |
1090454400000 | 1974.53 |
1090540800000 | 1946.48 |
1090800000000 | 1932.66 |
1090886400000 | 1939.91 |
1090972800000 | 1934.71 |
1091059200000 | 1970.41 |
1091145600000 | 1968.48 |
1091404800000 | 1954.86 |
1091491200000 | 1969.07 |
1091577600000 | 1946.49 |
1091664000000 | 1951.41 |
1091750400000 | 1938.69 |
1092009600000 | 1921.73 |
1092096000000 | 1945.71 |
1092182400000 | 1911.5 |
1092268800000 | 1909.67 |
1092355200000 | 1923.78 |
1092614400000 | 1940.26 |
1092700800000 | 1947.33 |
1092787200000 | 1947.02 |
1092873600000 | 1959.79 |
1092960000000 | 1948.58 |
1093219200000 | 1955.69 |
1093305600000 | 1943.3 |
1093392000000 | 1942.98 |
1093478400000 | 1959.15 |
1093564800000 | 1960.47 |
1093824000000 | 1956.4 |
1093910400000 | 1957.5 |
1093996800000 | 1974.33 |
1094083200000 | 1983.41 |
1094169600000 | 1983.1 |
1094428800000 | 1994.14 |
1094515200000 | 1997.03 |
1094601600000 | 2003.5 |
1094688000000 | 1998.49 |
1094774400000 | 2031.68 |
1095033600000 | 2047.39 |
1095120000000 | 2048.31 |
1095206400000 | 2019.67 |
1095292800000 | 2021.76 |
1095379200000 | 2039.29 |
1095638400000 | 2028.63 |
1095724800000 | 2056.59 |
1095811200000 | 2035.81 |
1095897600000 | 2029.14 |
1095984000000 | 2028.82 |
1096243200000 | 2021.66 |
1096329600000 | 2029.46 |
1096416000000 | 2042.32 |
1096502400000 | 2044.73 |
1096588800000 | 2086.3 |
1096848000000 | 2085.7 |
1096934400000 | 2097.71 |
1097020800000 | 2097.23 |
1097107200000 | 2095.05 |
1097193600000 | 2105.83 |
1097452800000 | 2097.45 |
1097539200000 | 2065.88 |
1097625600000 | 2065.12 |
1097712000000 | 2073.83 |
1097798400000 | 2087.44 |
1098057600000 | 2089.29 |
1098144000000 | 2112.23 |
1098230400000 | 2105.54 |
1098316800000 | 2117.55 |
1098403200000 | 2124.68 |
1098662400000 | 2110.24 |
1098748800000 | 2114.93 |
1098835200000 | 2144.3 |
1098921600000 | 2159.44 |
1099008000000 | 2152.96 |
1099267200000 | 2173.95 |
1099353600000 | 2183.89 |
1099440000000 | 2205.06 |
1099526400000 | 2217.16 |
1099612800000 | 2235 |
1099872000000 | 2242.28 |
1099958400000 | 2232.2 |
1100044800000 | 2241.34 |
1100131200000 | 2260.08 |
1100217600000 | 2269.27 |
1100476800000 | 2265.18 |
1100563200000 | 2255.34 |
1100649600000 | 2295.16 |
1100736000000 | 2286.67 |
1100822400000 | 2282.1 |
1101081600000 | 2269.87 |
1101168000000 | 2275.79 |
1101254400000 | 2291.37 |
1101340800000 | 2324.02 |
1101427200000 | 2323.15 |
1101686400000 | 2325.16 |
1101772800000 | 2313.16 |
1101859200000 | 2342.35 |
1101945600000 | 2348.73 |
1102032000000 | 2356.24 |
1102291200000 | 2361.02 |
1102377600000 | 2371.38 |
1102464000000 | 2340.91 |
1102550400000 | 2321.27 |
1102636800000 | 2326.99 |
1102896000000 | 2358.98 |
1102982400000 | 2361.74 |
1103068800000 | 2380.39 |
1103155200000 | 2363.13 |
1103241600000 | 2331.91 |
1103500800000 | 2370.35 |
1103587200000 | 2367.89 |
1103673600000 | 2390.62 |
1103760000000 | 2418.02 |
1103846400000 | 2424.75 |
1104105600000 | 2436.46 |
1104192000000 | 2439.73 |
1104278400000 | 2435.62 |
1104364800000 | 2443.56 |
1104451200000 | 2436.49 |
1104710400000 | 2431.81 |
1104796800000 | 2406.5 |
1104883200000 | 2385.38 |
1104969600000 | 2381.12 |
1105056000000 | 2368.86 |
1105315200000 | 2376.95 |
1105401600000 | 2366.82 |
1105488000000 | 2374.99 |
1105574400000 | 2368.57 |
1105660800000 | 2358.59 |
1105920000000 | 2368.95 |
1106006400000 | 2356.83 |
1106092800000 | 2358.23 |
1106179200000 | 2328.05 |
1106265600000 | 2337.62 |
1106524800000 | 2339.79 |
1106611200000 | 2341.02 |
1106697600000 | 2360.85 |
1106784000000 | 2363.81 |
1106870400000 | 2350.56 |
1107129600000 | 2378.24 |
1107216000000 | 2388.66 |
1107302400000 | 2400.84 |
1107388800000 | 2381.33 |
1107475200000 | 2400.47 |
1107734400000 | 2392.37 |
1107820800000 | 2383.71 |
1107907200000 | 2381.33 |
1107993600000 | 2398.49 |
1108080000000 | 2421.98 |
1108339200000 | 2437.9 |
1108425600000 | 2449.44 |
1108512000000 | 2438.72 |
1108598400000 | 2454.16 |
1108684800000 | 2456.68 |
1108944000000 | 2445.53 |
1109030400000 | 2460.34 |
1109116800000 | 2443.67 |
1109203200000 | 2446.08 |
1109289600000 | 2471.03 |
1109548800000 | 2480.52 |
1109635200000 | 2478.96 |
1109721600000 | 2465.01 |
1109808000000 | 2463.67 |
1109894400000 | 2506.5 |
1110153600000 | 2502.11 |
1110240000000 | 2517.47 |
1110326400000 | 2509.27 |
1110412800000 | 2499.09 |
1110499200000 | 2513.17 |
1110758400000 | 2495.53 |
1110844800000 | 2499.97 |
1110931200000 | 2483.74 |
1111017600000 | 2478.19 |
1111104000000 | 2470.42 |
1111363200000 | 2441.85 |
1111449600000 | 2453.7 |
1111536000000 | 2412.77 |
1111622400000 | 2425.33 |
1111708800000 | 2425.33 |
1111968000000 | 2408.31 |
1112054400000 | 2418.05 |
1112140800000 | 2418.17 |
1112227200000 | 2425.35 |
1112313600000 | 2427.53 |
1112572800000 | 2386.87 |
1112659200000 | 2405.72 |
1112745600000 | 2419.66 |
1112832000000 | 2438.72 |
1112918400000 | 2431.01 |
1113177600000 | 2447.98 |
1113264000000 | 2422.43 |
1113350400000 | 2437 |
1113436800000 | 2413.75 |
1113523200000 | 2390.06 |
1113782400000 | 2355.33 |
1113868800000 | 2366.2 |
1113955200000 | 2364.75 |
1114041600000 | 2377.6 |
1114128000000 | 2389.96 |
1114387200000 | 2377.36 |
1114473600000 | 2369.44 |
1114560000000 | 2338.35 |
1114646400000 | 2322.3 |
1114732800000 | 2324.86 |
1114992000000 | 2329.75 |
1115078400000 | 2347.38 |
1115164800000 | 2374.69 |
1115251200000 | 2388.71 |
1115337600000 | 2379.46 |
1115596800000 | 2369.9 |
1115683200000 | 2363.18 |
1115769600000 | 2347.27 |
1115856000000 | 2344.68 |
1115942400000 | 2336.46 |
1116201600000 | 2329.51 |
1116288000000 | 2328.17 |
1116374400000 | 2365.88 |
1116460800000 | 2374.09 |
1116547200000 | 2362.04 |
1116806400000 | 2384.66 |
1116892800000 | 2380.15 |
1116979200000 | 2379.79 |
1117065600000 | 2384.63 |
1117152000000 | 2388.51 |
1117411200000 | 2388.02 |
1117497600000 | 2352.5 |
1117584000000 | 2370.11 |
1117670400000 | 2376.12 |
1117756800000 | 2366.19 |
1118016000000 | 2358.62 |
1118102400000 | 2380.84 |
1118188800000 | 2388.05 |
1118275200000 | 2360.52 |
1118361600000 | 2361.78 |
1118620800000 | 2354.46 |
1118707200000 | 2356.7 |
1118793600000 | 2359.46 |
1118880000000 | 2364.34 |
1118966400000 | 2403.78 |
1119225600000 | 2374.46 |
1119312000000 | 2387.06 |
1119398400000 | 2390.88 |
1119484800000 | 2379.79 |
1119571200000 | 2364.85 |
1119830400000 | 2356.99 |
1119916800000 | 2358.73 |
1120003200000 | 2373.2 |
1120089600000 | 2383.15 |
1120176000000 | 2374.04 |
1120435200000 | 2363.3 |
1120521600000 | 2358.3 |
1120608000000 | 2372.6 |
1120694400000 | 2340.35 |
1120780800000 | 2373.84 |
1121040000000 | 2422.03 |
1121126400000 | 2442.25 |
1121212800000 | 2437.07 |
1121299200000 | 2451.22 |
1121385600000 | 2439.46 |
1121644800000 | 2443.72 |
1121731200000 | 2461.17 |
1121817600000 | 2460.15 |
1121904000000 | 2483.36 |
1121990400000 | 2479.05 |
1122249600000 | 2471.57 |
1122336000000 | 2464.94 |
1122422400000 | 2476.1 |
1122508800000 | 2498.86 |
1122595200000 | 2506.91 |
1122854400000 | 2519.6 |
1122940800000 | 2538.7 |
1123027200000 | 2559.99 |
1123113600000 | 2549.54 |
1123200000000 | 2525.03 |
1123459200000 | 2539.85 |
1123545600000 | 2560.85 |
1123632000000 | 2595.4 |
1123718400000 | 2594.98 |
1123804800000 | 2579.75 |
1124064000000 | 2561.2 |
1124150400000 | 2541.39 |
1124236800000 | 2529.67 |
1124323200000 | 2493.01 |
1124409600000 | 2515.99 |
1124668800000 | 2537.83 |
1124755200000 | 2512.59 |
1124841600000 | 2518.59 |
1124928000000 | 2502.72 |
1125014400000 | 2489.84 |
1125273600000 | 2486.85 |
1125360000000 | 2467.24 |
1125446400000 | 2510.99 |
1125532800000 | 2558.21 |
1125619200000 | 2571.89 |
1125878400000 | 2585.01 |
1125964800000 | 2602.65 |
1126051200000 | 2602.48 |
1126137600000 | 2593.22 |
1126224000000 | 2605.74 |
1126483200000 | 2574.5 |
1126569600000 | 2553.14 |
1126656000000 | 2567.96 |
1126742400000 | 2550.42 |
1126828800000 | 2569.54 |
1127088000000 | 2547.93 |
1127174400000 | 2566.18 |
1127260800000 | 2546.17 |
1127347200000 | 2519.04 |
1127433600000 | 2517.82 |
1127692800000 | 2551.53 |
1127779200000 | 2535.66 |
1127865600000 | 2564.77 |
1127952000000 | 2555.51 |
1128038400000 | 2577.5 |
1128297600000 | 2561.49 |
1128384000000 | 2579.79 |
1128470400000 | 2556.17 |
1128556800000 | 2567.71 |
1128643200000 | 2556.42 |
1128902400000 | 2547.33 |
1128988800000 | 2541.23 |
1129075200000 | 2529.46 |
1129161600000 | 2484.87 |
1129248000000 | 2523.4 |
1129507200000 | 2516.68 |
1129593600000 | 2480.98 |
1129680000000 | 2448.15 |
1129766400000 | 2451.65 |
1129852800000 | 2448.36 |
1130112000000 | 2469.91 |
1130198400000 | 2484.79 |
1130284800000 | 2488.36 |
1130371200000 | 2460.36 |
1130457600000 | 2452.72 |
1130716800000 | 2480.18 |
1130803200000 | 2482.55 |
1130889600000 | 2504.88 |
1130976000000 | 2521.55 |
1131062400000 | 2477.01 |
1131321600000 | 2480.44 |
1131408000000 | 2472.58 |
1131494400000 | 2465.28 |
1131580800000 | 2469.7 |
1131667200000 | 2491.42 |
1131926400000 | 2493.6 |
1132012800000 | 2486.42 |
1132099200000 | 2471.71 |
1132185600000 | 2496.14 |
1132272000000 | 2507.01 |
1132531200000 | 2526.06 |
1132617600000 | 2521.86 |
1132704000000 | 2552.72 |
1132790400000 | 2546.43 |
1132876800000 | 2540.48 |
1133136000000 | 2544.71 |
1133222400000 | 2544.75 |
1133308800000 | 2540.33 |
1133395200000 | 2559.87 |
1133481600000 | 2568.55 |
1133740800000 | 2573.25 |
1133827200000 | 2590.57 |
1133913600000 | 2573.54 |
1134000000000 | 2599.75 |
1134086400000 | 2597.36 |
1134345600000 | 2631.85 |
1134432000000 | 2632.89 |
1134518400000 | 2649.18 |
1134604800000 | 2632.66 |
1134691200000 | 2667.4 |
1134950400000 | 2662.78 |
1135036800000 | 2643.33 |
1135123200000 | 2647.76 |
1135209600000 | 2659.73 |
1135296000000 | 2666.36 |
1135555200000 | 2666.36 |
1135641600000 | 2674.87 |
1135728000000 | 2683.44 |
1135814400000 | 2675.12 |
1135900800000 | 2641.93 |
1136160000000 | 2660.25 |
1136246400000 | 2711.83 |
1136332800000 | 2764.26 |
1136419200000 | 2761.84 |
1136505600000 | 2786.52 |
1136764800000 | 2775.68 |
1136851200000 | 2758.52 |
1136937600000 | 2785.1 |
1137024000000 | 2774.53 |
1137110400000 | 2757.72 |
1137369600000 | 2778.86 |
1137456000000 | 2742.93 |
1137542400000 | 2724.99 |
1137628800000 | 2748.45 |
1137715200000 | 2716.77 |
1137974400000 | 2753.75 |
1138060800000 | 2748.15 |
1138147200000 | 2777.19 |
1138233600000 | 2815.56 |
1138320000000 | 2823.66 |
1138579200000 | 2808.94 |
1138665600000 | 2828.3 |
1138752000000 | 2846.81 |
1138838400000 | 2811.87 |
1138924800000 | 2795.19 |
1139184000000 | 2798.15 |
1139270400000 | 2793.22 |
1139356800000 | 2786.76 |
1139443200000 | 2821.12 |
1139529600000 | 2794.67 |
1139788800000 | 2813.75 |
1139875200000 | 2807.97 |
1139961600000 | 2811.49 |
1140048000000 | 2825.93 |
1140134400000 | 2844.47 |
1140393600000 | 2852.11 |
1140480000000 | 2849.72 |
1140566400000 | 2870.22 |
1140652800000 | 2879.14 |
1140739200000 | 2875.6 |
1140998400000 | 2885.09 |
1141084800000 | 2857.15 |
1141171200000 | 2882.2 |
1141257600000 | 2866.13 |
1141344000000 | 2858.4 |
1141603200000 | 2874.16 |
1141689600000 | 2830.73 |
1141776000000 | 2820.7 |
1141862400000 | 2845.63 |
1141948800000 | 2863.21 |
1142208000000 | 2893.61 |
1142294400000 | 2921.91 |
1142380800000 | 2935.57 |
1142467200000 | 2965.16 |
1142553600000 | 2971.57 |
1142812800000 | 2981.22 |
1142899200000 | 2965.91 |
1142985600000 | 2975.12 |
1143072000000 | 2947.15 |
1143158400000 | 2963.41 |
1143417600000 | 2940.14 |
1143504000000 | 2939.02 |
1143590400000 | 2929.88 |
1143676800000 | 2997.52 |
1143763200000 | 2977.57 |
1144022400000 | 3000.36 |
1144108800000 | 3019.01 |
1144195200000 | 3030.97 |
1144281600000 | 3022.61 |
1144368000000 | 2969.98 |
1144627200000 | 2980.81 |
1144713600000 | 2943.69 |
1144800000000 | 2929.91 |
1144886400000 | 2928.58 |
1144972800000 | 2928.62 |
1145232000000 | 2975.19 |
1145318400000 | 2968.54 |
1145404800000 | 3019.4 |
1145491200000 | 3041.75 |
1145577600000 | 3072.14 |
1145836800000 | 3064.71 |
1145923200000 | 3078 |
1146009600000 | 3099.19 |
1146096000000 | 3106.96 |
1146182400000 | 3099.65 |
1146441600000 | 3105.09 |
1146528000000 | 3133.35 |
1146614400000 | 3099.99 |
1146700800000 | 3140.5 |
1146787200000 | 3182.85 |
1147046400000 | 3185.53 |
1147132800000 | 3207.4 |
1147219200000 | 3202.77 |
1147305600000 | 3189.09 |
1147392000000 | 3136.47 |
1147651200000 | 3082.03 |
1147737600000 | 3092.17 |
1147824000000 | 2983.49 |
1147910400000 | 2982.27 |
1147996800000 | 2969.32 |
1148256000000 | 2914.54 |
1148342400000 | 2989.78 |
1148428800000 | 2936.43 |
1148515200000 | 2982.06 |
1148601600000 | 3021.83 |
1148860800000 | 3022.29 |
1148947200000 | 2985.55 |
1149033600000 | 3010 |
1149120000000 | 3014.32 |
1149206400000 | 3041.81 |
1149465600000 | 3020.13 |
1149552000000 | 2925.54 |
1149638400000 | 2938.2 |
1149724800000 | 2829.87 |
1149811200000 | 2874.11 |
1150070400000 | 2831.12 |
1150156800000 | 2765.64 |
1150243200000 | 2781.91 |
1150329600000 | 2849.13 |
1150416000000 | 2833.38 |
1150675200000 | 2839.33 |
1150761600000 | 2860.32 |
1150848000000 | 2882.18 |
1150934400000 | 2882.75 |
1151020800000 | 2873.37 |
1151280000000 | 2875.96 |
1151366400000 | 2865.63 |
1151452800000 | 2847.24 |
1151539200000 | 2904.93 |
1151625600000 | 3014.96 |
1151884800000 | 3032.28 |
1151971200000 | 3036.96 |
1152057600000 | 2978.51 |
1152144000000 | 3015.95 |
1152230400000 | 3024.2 |
1152489600000 | 3017.73 |
1152576000000 | 2985.28 |
1152662400000 | 2982.68 |
1152748800000 | 2933.06 |
1152835200000 | 2878.27 |
1153094400000 | 2836.76 |
1153180800000 | 2824.74 |
1153267200000 | 2911.2 |
1153353600000 | 2938.76 |
1153440000000 | 2917.68 |
1153699200000 | 2959.09 |
1153785600000 | 2960.84 |
1153872000000 | 2966.61 |
1153958400000 | 3029.51 |
1154044800000 | 3057.11 |
1154304000000 | 3046.09 |
1154390400000 | 3010.21 |
1154476800000 | 3067.58 |
1154563200000 | 3041.06 |
1154649600000 | 3102.6 |
1154908800000 | 3051.58 |
1154995200000 | 3054.36 |
1155081600000 | 3091.53 |
1155168000000 | 3040.06 |
1155254400000 | 3039.85 |
1155513600000 | 3067.11 |
1155600000000 | 3109.13 |
1155686400000 | 3147.4 |
1155772800000 | 3159.11 |
1155859200000 | 3144.67 |
1156118400000 | 3156.82 |
1156204800000 | 3143.46 |
1156291200000 | 3116.58 |
1156377600000 | 3133.41 |
1156464000000 | 3122.43 |
1156723200000 | 3152.07 |
1156809600000 | 3146.67 |
1156896000000 | 3178.37 |
1156982400000 | 3164.11 |
1157068800000 | 3177.29 |
1157328000000 | 3207.06 |
1157414400000 | 3177.84 |
1157500800000 | 3139.68 |
1157587200000 | 3099.93 |
1157673600000 | 3094.81 |
1157932800000 | 3094.05 |
1158019200000 | 3129.62 |
1158105600000 | 3137.97 |
1158192000000 | 3152.66 |
1158278400000 | 3140.69 |
1158537600000 | 3148.6 |
1158624000000 | 3132.15 |
1158710400000 | 3173.3 |
1158796800000 | 3188.4 |
1158883200000 | 3175.08 |
1159142400000 | 3162.59 |
1159228800000 | 3185.59 |
1159315200000 | 3216.67 |
1159401600000 | 3214.55 |
1159488000000 | 3213.07 |
1159747200000 | 3227.78 |
1159833600000 | 3216.06 |
1159920000000 | 3227.61 |
1160006400000 | 3248.23 |
1160092800000 | 3222.09 |
1160352000000 | 3229.23 |
1160438400000 | 3232.74 |
1160524800000 | 3240.35 |
1160611200000 | 3262.68 |
1160697600000 | 3253.08 |
1160956800000 | 3264 |
1161043200000 | 3228.96 |
1161129600000 | 3255.35 |
1161216000000 | 3276.27 |
1161302400000 | 3286.57 |
1161561600000 | 3289.08 |
1161648000000 | 3285.79 |
1161734400000 | 3304.47 |
1161820800000 | 3328.84 |
1161907200000 | 3334.67 |
1162166400000 | 3321.99 |
1162252800000 | 3337.05 |
1162339200000 | 3350.52 |
1162425600000 | 3322.8 |
1162512000000 | 3321.61 |
1162771200000 | 3364.09 |
1162857600000 | 3405.62 |
1162944000000 | 3394.41 |
1163030400000 | 3404.17 |
1163116800000 | 3419.93 |
1163376000000 | 3424.77 |
1163462400000 | 3420.45 |
1163548800000 | 3442.57 |
1163635200000 | 3445.4 |
1163721600000 | 3428.76 |
1163980800000 | 3435.33 |
1164067200000 | 3443.71 |
1164153600000 | 3478.1 |
1164240000000 | 3474.66 |
1164326400000 | 3485.3 |
1164585600000 | 3436.36 |
1164672000000 | 3433.69 |
1164758400000 | 3480.69 |
1164844800000 | 3477.68 |
1164931200000 | 3462.14 |
1165190400000 | 3483.72 |
1165276800000 | 3513.56 |
1165363200000 | 3515.93 |
1165449600000 | 3529.74 |
1165536000000 | 3537 |
1165795200000 | 3535.12 |
1165881600000 | 3546.03 |
1165968000000 | 3568.96 |
1166054400000 | 3572.82 |
1166140800000 | 3571.52 |
1166400000000 | 3562.59 |
1166486400000 | 3566.38 |
1166572800000 | 3586.69 |
1166659200000 | 3576.91 |
1166745600000 | 3544.1 |
1167004800000 | 3544.1 |
1167091200000 | 3538.57 |
1167177600000 | 3581.58 |
1167264000000 | 3586.74 |
1167350400000 | 3597.01 |
1167696000000 | 3671.04 |
1167782400000 | 3649.77 |
1167868800000 | 3607.74 |
1167955200000 | 3549.35 |
1168214400000 | 3553.7 |
1168300800000 | 3558.82 |
1168387200000 | 3516.75 |
1168473600000 | 3560.05 |
1168560000000 | 3582.51 |
1168819200000 | 3596.97 |
1168905600000 | 3580.95 |
1168992000000 | 3573.34 |
1169078400000 | 3570.75 |
1169164800000 | 3599.48 |
1169424000000 | 3583.72 |
1169510400000 | 3601.81 |
1169596800000 | 3621.41 |
1169683200000 | 3613.77 |
1169769600000 | 3573.77 |
1170028800000 | 3598.98 |
1170115200000 | 3622.14 |
1170201600000 | 3621.45 |
1170288000000 | 3658.34 |
1170374400000 | 3659.85 |
1170633600000 | 3647.37 |
1170720000000 | 3658.18 |
1170806400000 | 3694.27 |
1170892800000 | 3678.41 |
1170979200000 | 3685.45 |
1171238400000 | 3647.84 |
1171324800000 | 3682.56 |
1171411200000 | 3742.62 |
1171497600000 | 3747.12 |
1171584000000 | 3736.74 |
1171843200000 | 3759.97 |
1171929600000 | 3753.33 |
1172016000000 | 3730.69 |
1172102400000 | 3732.96 |
1172188800000 | 3753.11 |
1172448000000 | 3773.13 |
1172534400000 | 3681.04 |
1172620800000 | 3622.01 |
1172707200000 | 3563.63 |
1172793600000 | 3554.54 |
1173052800000 | 3500.12 |
1173139200000 | 3528.14 |
1173225600000 | 3556.53 |
1173312000000 | 3604.29 |
1173398400000 | 3609.12 |
1173657600000 | 3613.57 |
1173744000000 | 3576.07 |
1173830400000 | 3490.89 |
1173916800000 | 3565.11 |
1174003200000 | 3582.26 |
1174262400000 | 3639.4 |
1174348800000 | 3658.22 |
1174435200000 | 3669.84 |
1174521600000 | 3752.91 |
1174608000000 | 3758.75 |
1174867200000 | 3733.06 |
1174953600000 | 3740.52 |
1175040000000 | 3723.31 |
1175126400000 | 3761.32 |
1175212800000 | 3757.9 |
1175472000000 | 3787.21 |
1175558400000 | 3832.02 |
1175644800000 | 3844.76 |
1175731200000 | 3870.45 |
1175817600000 | 3870.45 |
1176076800000 | 3850.29 |
1176163200000 | 3899.82 |
1176249600000 | 3891.37 |
1176336000000 | 3895.53 |
1176422400000 | 3928.3 |
1176681600000 | 3987.45 |
1176768000000 | 3993.08 |
1176854400000 | 3973.92 |
1176940800000 | 3969.02 |
1177027200000 | 4026.19 |
1177286400000 | 4009.11 |
1177372800000 | 3992.14 |
1177459200000 | 4037.68 |
1177545600000 | 4033.98 |
1177632000000 | 4029.29 |
1177891200000 | 4033.88 |
1177977600000 | 4019.03 |
1178064000000 | 4041.17 |
1178150400000 | 4040.01 |
1178236800000 | 4077.03 |
1178496000000 | 4091.66 |
1178582400000 | 4027.99 |
1178668800000 | 4044.67 |
1178755200000 | 4005.7 |
1178841600000 | 4032.02 |
1179100800000 | 4031.66 |
1179187200000 | 4073.72 |
1179273600000 | 4057.76 |
1179360000000 | 4043.91 |
1179446400000 | 4088.95 |
1179705600000 | 4078.44 |
1179792000000 | 4086.48 |
1179878400000 | 4122.52 |
1179964800000 | 4073.87 |
1180051200000 | 4086.34 |
1180310400000 | 4096.02 |
1180396800000 | 4107.74 |
1180483200000 | 4083.65 |
1180569600000 | 4136.05 |
1180656000000 | 4159.48 |
1180915200000 | 4163.7 |
1181001600000 | 4151.69 |
1181088000000 | 4066.09 |
1181174400000 | 4010.33 |
1181260800000 | 3974.64 |
1181520000000 | 4009.35 |
1181606400000 | 3974.33 |
1181692800000 | 3983.63 |
1181779200000 | 4059.02 |
1181865600000 | 4130.52 |
1182124800000 | 4127.57 |
1182211200000 | 4122.28 |
1182297600000 | 4140.45 |
1182384000000 | 4088.16 |
1182470400000 | 4086.15 |
1182729600000 | 4084.76 |
1182816000000 | 4056.33 |
1182902400000 | 4025.73 |
1182988800000 | 4079.62 |
1183075200000 | 4119.11 |
1183334400000 | 4144.68 |
1183420800000 | 4172.29 |
1183507200000 | 4194.59 |
1183593600000 | 4157.42 |
1183680000000 | 4195.28 |
1183939200000 | 4202.05 |
1184025600000 | 4183.69 |
1184112000000 | 4178.96 |
1184198400000 | 4236.57 |
1184284800000 | 4255.87 |
1184544000000 | 4265.63 |
1184630400000 | 4248.82 |
1184716800000 | 4203.53 |
1184803200000 | 4249.7 |
1184889600000 | 4191.71 |
1185148800000 | 4215.57 |
1185235200000 | 4153.99 |
1185321600000 | 4077.76 |
1185408000000 | 3978.46 |
1185494400000 | 3942.78 |
1185753600000 | 3944.77 |
1185840000000 | 4020.42 |
1185926400000 | 3948.62 |
1186012800000 | 3983.25 |
1186099200000 | 3960.19 |
1186358400000 | 3938.13 |
1186444800000 | 3980.82 |
1186531200000 | 4074.59 |
1186617600000 | 3966.96 |
1186704000000 | 3856.94 |
1186963200000 | 3916.94 |
1187049600000 | 3861.64 |
1187136000000 | 3820.88 |
1187222400000 | 3677.94 |
1187308800000 | 3778.06 |
1187568000000 | 3791.4 |
1187654400000 | 3800.77 |
1187740800000 | 3866.52 |
1187827200000 | 3887.42 |
1187913600000 | 3920.31 |
1188172800000 | 3926.3 |
1188259200000 | 3865.53 |
1188345600000 | 3888.99 |
1188432000000 | 3930.03 |
1188518400000 | 3975.85 |
1188777600000 | 3976.89 |
1188864000000 | 3993.35 |
1188950400000 | 3933.06 |
1189036800000 | 3958.87 |
1189123200000 | 3888.9 |
1189382400000 | 3865.65 |
1189468800000 | 3933.88 |
1189555200000 | 3956.79 |
1189641600000 | 3990.98 |
1189728000000 | 3958.55 |
1189987200000 | 3916.42 |
1190073600000 | 3985 |
1190160000000 | 4122.17 |
1190246400000 | 4135.57 |
1190332800000 | 4153.75 |
1190592000000 | 4146.32 |
1190678400000 | 4121 |
1190764800000 | 4155.75 |
1190851200000 | 4190.9 |
1190937600000 | 4206.32 |
1191196800000 | 4244.33 |
1191283200000 | 4237.78 |
1191369600000 | 4238.61 |
1191456000000 | 4235.93 |
1191542400000 | 4272.92 |
1191801600000 | 4237 |
1191888000000 | 4261.77 |
1191974400000 | 4282.94 |
1192060800000 | 4331.98 |
1192147200000 | 4312.45 |
1192406400000 | 4287.57 |
1192492800000 | 4247.93 |
1192579200000 | 4284.9 |
1192665600000 | 4284.81 |
1192752000000 | 4263.19 |
1193011200000 | 4177.91 |
1193097600000 | 4239.77 |
1193184000000 | 4212.04 |
1193270400000 | 4287.65 |
1193356800000 | 4334.34 |
1193616000000 | 4367.54 |
1193702400000 | 4359.57 |
1193788800000 | 4403.83 |
1193875200000 | 4326.16 |
1193961600000 | 4329.56 |
1194220800000 | 4302.2 |
1194307200000 | 4340.26 |
1194393600000 | 4353.51 |
1194480000000 | 4324.07 |
1194566400000 | 4262.01 |
1194825600000 | 4226.74 |
1194912000000 | 4249.93 |
1194998400000 | 4302.24 |
1195084800000 | 4243.02 |
1195171200000 | 4222.09 |
1195430400000 | 4158.86 |
1195516800000 | 4237.41 |
1195603200000 | 4158.26 |
1195689600000 | 4179.55 |
1195776000000 | 4227.16 |
1196035200000 | 4215.58 |
1196121600000 | 4209.51 |
1196208000000 | 4276.9 |
1196294400000 | 4302.02 |
1196380800000 | 4324.87 |
1196640000000 | 4297.47 |
1196726400000 | 4280.82 |
1196812800000 | 4320.76 |
1196899200000 | 4314.83 |
1196985600000 | 4354.71 |
1197244800000 | 4395.71 |
1197331200000 | 4377.52 |
1197417600000 | 4382.82 |
1197504000000 | 4267 |
1197590400000 | 4231.25 |
1197849600000 | 4144.33 |
1197936000000 | 4151.8 |
1198022400000 | 4133.44 |
1198108800000 | 4129.94 |
1198195200000 | 4198.94 |
1198454400000 | 4213.92 |
1198540800000 | 4212.89 |
1198627200000 | 4242.88 |
1198713600000 | 4267.63 |
1198800000000 | 4311.17 |
1199059200000 | 4284.1 |
1199232000000 | 4264.9 |
1199318400000 | 4247.36 |
1199404800000 | 4197.12 |
1199664000000 | 4178.35 |
1199750400000 | 4193.39 |
1199836800000 | 4135.33 |
1199923200000 | 4124.74 |
1200009600000 | 4129.6 |
1200268800000 | 4171.09 |
1200355200000 | 4056.55 |
1200441600000 | 3972.36 |
1200528000000 | 3944.09 |
1200614400000 | 3875.49 |
1200873600000 | 3596.93 |
1200960000000 | 3677.74 |
1201046400000 | 3521.93 |
1201132800000 | 3766.68 |
1201219200000 | 3752.53 |
1201478400000 | 3760.04 |
1201564800000 | 3809.28 |
1201651200000 | 3790.49 |
1201737600000 | 3786.22 |
1201824000000 | 3862.7 |
1202083200000 | 3868.77 |
1202169600000 | 3682.03 |
1202256000000 | 3719.27 |
1202342400000 | 3620.48 |
1202428800000 | 3616.87 |
1202688000000 | 3592.18 |
1202774400000 | 3731.23 |
1202860800000 | 3736 |
1202947200000 | 3750.63 |
1203033600000 | 3699.32 |
1203292800000 | 3760.39 |
1203379200000 | 3799.14 |
1203465600000 | 3727.38 |
1203552000000 | 3781.85 |
1203638400000 | 3748.7 |
1203897600000 | 3811.54 |
1203984000000 | 3879.09 |
1204070400000 | 3932.8 |
1204156800000 | 3885.57 |
1204243200000 | 3830.79 |
1204502400000 | 3785.74 |
1204588800000 | 3731.95 |
1204675200000 | 3816.81 |
1204761600000 | 3777.82 |
1204848000000 | 3735.58 |
1205107200000 | 3701.32 |
1205193600000 | 3745.12 |
1205280000000 | 3825.8 |
1205366400000 | 3791.8 |
1205452800000 | 3767.91 |
1205712000000 | 3668 |
1205798400000 | 3789.65 |
1205884800000 | 3725.91 |
1205971200000 | 3655.57 |
1206057600000 | 3655.57 |
1206316800000 | 3650.35 |
1206403200000 | 3821.07 |
1206489600000 | 3848.11 |
1206576000000 | 3901.13 |
1206662400000 | 3881.8 |
1206921600000 | 3893.66 |
1207008000000 | 3953.56 |
1207094400000 | 4000.31 |
1207180800000 | 3979.87 |
1207267200000 | 4025.86 |
1207526400000 | 4051.76 |
1207612800000 | 4022.9 |
1207699200000 | 4011.02 |
1207785600000 | 3997.94 |
1207872000000 | 3956.45 |
1208131200000 | 3931.61 |
1208217600000 | 3937.36 |
1208304000000 | 4039.57 |
1208390400000 | 4007.2 |
1208476800000 | 4050.57 |
1208736000000 | 4061.1 |
1208822400000 | 4046.16 |
1208908800000 | 4049.48 |
1208995200000 | 4006.04 |
1209081600000 | 4037.29 |
1209340800000 | 4055.82 |
1209427200000 | 4023.37 |
1209513600000 | 4045.57 |
1209600000000 | 4014.78 |
1209686400000 | 4066.81 |
1209945600000 | 4082.91 |
1210032000000 | 4074.55 |
1210118400000 | 4065.59 |
1210204800000 | 4055.73 |
1210291200000 | 4014.45 |
1210550400000 | 4045.65 |
1210636800000 | 4047.72 |
1210723200000 | 4076.1 |
1210809600000 | 4082.27 |
1210896000000 | 4122.46 |
1211155200000 | 4152.22 |
1211241600000 | 4117.78 |
1211328000000 | 4118.09 |
1211414400000 | 4110.22 |
1211500800000 | 4055.03 |
1211760000000 | 4055.01 |
1211846400000 | 4030.93 |
1211932800000 | 4045.5 |
1212019200000 | 4026.89 |
1212105600000 | 4065.58 |
1212364800000 | 4003.03 |
1212451200000 | 4003.31 |
1212537600000 | 3961.39 |
1212624000000 | 3974.48 |
1212710400000 | 3932.92 |
1212969600000 | 3914.91 |
1213056000000 | 3825 |
1213142400000 | 3769.63 |
1213228800000 | 3773.57 |
1213315200000 | 3769.93 |
1213574400000 | 3776.91 |
1213660800000 | 3809.79 |
1213747200000 | 3752.97 |
1213833600000 | 3716.66 |
1213920000000 | 3684.92 |
1214179200000 | 3639.88 |
1214265600000 | 3634.75 |
1214352000000 | 3690.75 |
1214438400000 | 3631.92 |
1214524800000 | 3607.32 |
1214784000000 | 3619.17 |
1214870400000 | 3546.27 |
1214956800000 | 3560.93 |
1215043200000 | 3564.96 |
1215129600000 | 3501.63 |
1215388800000 | 3549.65 |
1215475200000 | 3496.61 |
1215561600000 | 3567.99 |
1215648000000 | 3512.42 |
1215734400000 | 3439.86 |
1215993600000 | 3463.79 |
1216080000000 | 3396.9 |
1216166400000 | 3406.79 |
1216252800000 | 3519 |
1216339200000 | 3580.02 |
1216598400000 | 3602.54 |
1216684800000 | 3578.93 |
1216771200000 | 3619.37 |
1216857600000 | 3565.13 |
1216944000000 | 3559.05 |
1217203200000 | 3525.77 |
1217289600000 | 3500.28 |
1217376000000 | 3531.8 |
1217462400000 | 3539.03 |
1217548800000 | 3479.94 |
1217808000000 | 3468.07 |
1217894400000 | 3537.52 |
1217980800000 | 3556.37 |
1218067200000 | 3535.11 |
1218153600000 | 3478.31 |
1218412800000 | 3514.66 |
1218499200000 | 3483.01 |
1218585600000 | 3389.18 |
1218672000000 | 3403.39 |
1218758400000 | 3373.96 |
1219017600000 | 3373.04 |
1219104000000 | 3287.32 |
1219190400000 | 3304.59 |
1219276800000 | 3294.64 |
1219363200000 | 3347.78 |
1219622400000 | 3309.61 |
1219708800000 | 3295.82 |
1219795200000 | 3309.14 |
1219881600000 | 3370.29 |
1219968000000 | 3380.94 |
1220227200000 | 3350.13 |
1220313600000 | 3389.19 |
1220400000000 | 3332.02 |
1220486400000 | 3219.46 |
1220572800000 | 3111 |
1220832000000 | 3194.86 |
1220918400000 | 3154.42 |
1221004800000 | 3113.82 |
1221091200000 | 3060.28 |
1221177600000 | 3165.23 |
1221436800000 | 3056.98 |
1221523200000 | 2987.36 |
1221609600000 | 2932.77 |
1221696000000 | 2947.39 |
1221782400000 | 3194.14 |
1222041600000 | 3179.88 |
1222128000000 | 3147.6 |
1222214400000 | 3116.69 |
1222300800000 | 3188.38 |
1222387200000 | 3119.4 |
1222646400000 | 2925.07 |
1222732800000 | 2878.83 |
1222819200000 | 2887.07 |
1222905600000 | 2798.68 |
1222992000000 | 2874.98 |
1223251200000 | 2591.1 |
1223337600000 | 2603.75 |
1223424000000 | 2451.74 |
1223510400000 | 2396.15 |
1223596800000 | 2198.47 |
1223856000000 | 2443.69 |
1223942400000 | 2518.03 |
1224028800000 | 2354.5 |
1224115200000 | 2197.23 |
1224201600000 | 2276.14 |
1224460800000 | 2320.3 |
1224547200000 | 2293.9 |
1224633600000 | 2128.42 |
1224720000000 | 2112.9 |
1224806400000 | 1993.81 |
1225065600000 | 1901.71 |
1225152000000 | 1961.55 |
1225238400000 | 2147.22 |
1225324800000 | 2173.21 |
1225411200000 | 2198.66 |
1225670400000 | 2237.33 |
1225756800000 | 2387.19 |
1225843200000 | 2368.13 |
1225929600000 | 2180.87 |
1226016000000 | 2225.05 |
1226275200000 | 2251.33 |
1226361600000 | 2097.91 |
1226448000000 | 2033.41 |
1226534400000 | 2052.95 |
1226620800000 | 2091.55 |
1226880000000 | 2019.42 |
1226966400000 | 2031.69 |
1227052800000 | 1955.79 |
1227139200000 | 1877.96 |
1227225600000 | 1830.55 |
1227484800000 | 2036.1 |
1227571200000 | 2073.57 |
1227657600000 | 2045.08 |
1227744000000 | 2088.3 |
1227830400000 | 2062.68 |
1228089600000 | 1938.7 |
1228176000000 | 2003 |
1228262400000 | 2008.85 |
1228348800000 | 2014.84 |
1228435200000 | 1913.97 |
1228694400000 | 2094.38 |
1228780800000 | 2117.12 |
1228867200000 | 2148.01 |
1228953600000 | 2178.19 |
1229040000000 | 2147.59 |
1229299200000 | 2190.07 |
1229385600000 | 2236.61 |
1229472000000 | 2325.84 |
1229558400000 | 2363.22 |
1229644800000 | 2263.76 |
1229904000000 | 2223.21 |
1229990400000 | 2223.29 |
1230076800000 | 2223.12 |
1230163200000 | 2223.12 |
1230249600000 | 2233.85 |
1230508800000 | 2275.41 |
1230595200000 | 2309.93 |
1230681600000 | 2272.47 |
1230854400000 | 2355.04 |
1231113600000 | 2328.67 |
1231200000000 | 2308.27 |
1231286400000 | 2324.39 |
1231372800000 | 2315.93 |
1231459200000 | 2258.14 |
1231718400000 | 2200.28 |
1231804800000 | 2137.63 |
1231891200000 | 2042.61 |
1231977600000 | 1995.1 |
1232064000000 | 2040.93 |
1232323200000 | 1998.1 |
1232409600000 | 1921.17 |
1232496000000 | 1905.35 |
1232582400000 | 1896.46 |
1232668800000 | 1862.54 |
1232928000000 | 1975.09 |
1233014400000 | 1980.13 |
1233100800000 | 2067.16 |
1233187200000 | 2002.91 |
1233273600000 | 1943.93 |
1233532800000 | 1905.93 |
1233619200000 | 1964.03 |
1233705600000 | 1995.53 |
1233792000000 | 1983.08 |
1233878400000 | 2027.61 |
1234137600000 | 2070.9 |
1234224000000 | 2005.26 |
1234310400000 | 1983.21 |
1234396800000 | 1921.19 |
1234483200000 | 1951.2 |
1234742400000 | 1905.87 |
1234828800000 | 1811.24 |
1234915200000 | 1799.58 |
1235001600000 | 1822.66 |
1235088000000 | 1734.66 |
1235347200000 | 1734.96 |
1235433600000 | 1716.51 |
1235520000000 | 1697.75 |
1235606400000 | 1744.83 |
1235692800000 | 1704.77 |
1235952000000 | 1620.81 |
1236038400000 | 1597.71 |
1236124800000 | 1655.2 |
1236211200000 | 1584.5 |
1236297600000 | 1574.55 |
1236556800000 | 1563.39 |
1236643200000 | 1662.98 |
1236729600000 | 1677.7 |
1236816000000 | 1707.06 |
1236902400000 | 1721.06 |
1237161600000 | 1784.5 |
1237248000000 | 1766.97 |
1237334400000 | 1790.89 |
1237420800000 | 1890.11 |
1237507200000 | 1878.46 |
1237766400000 | 1937.87 |
1237852800000 | 1933.4 |
1237939200000 | 1958.53 |
1238025600000 | 1969.62 |
1238112000000 | 1902.02 |
1238371200000 | 1797.71 |
1238457600000 | 1866.93 |
1238544000000 | 1884.38 |
1238630400000 | 2015.53 |
1238716800000 | 2004 |
1238976000000 | 1989.24 |
1239062400000 | 1955.11 |
1239148800000 | 1968.22 |
1239235200000 | 2016.38 |
1239321600000 | 2016.38 |
1239580800000 | 2033.49 |
1239667200000 | 2052.33 |
1239753600000 | 2028.74 |
1239840000000 | 2066.26 |
1239926400000 | 2079.52 |
1240185600000 | 1984.65 |
1240272000000 | 1988.6 |
1240358400000 | 2033.75 |
1240444800000 | 2026.12 |
1240531200000 | 2107.71 |
1240790400000 | 2086.04 |
1240876800000 | 2047.31 |
1240963200000 | 2126.71 |
1241049600000 | 2159.26 |
1241136000000 | 2159.59 |
1241395200000 | 2228.77 |
1241481600000 | 2223.46 |
1241568000000 | 2246.59 |
1241654400000 | 2246.37 |
1241740800000 | 2303.94 |
1242000000000 | 2292.58 |
1242086400000 | 2290.69 |
1242172800000 | 2219.66 |
1242259200000 | 2218.33 |
1242345600000 | 2232.85 |
1242604800000 | 2268.88 |
1242691200000 | 2326.28 |
1242777600000 | 2383.84 |
1242864000000 | 2326.96 |
1242950400000 | 2370.26 |
1243209600000 | 2376.96 |
1243296000000 | 2394.2 |
1243382400000 | 2399.85 |
1243468800000 | 2375.31 |
1243555200000 | 2411.78 |
1243814400000 | 2486.02 |
1243900800000 | 2516.29 |
1243987200000 | 2451.01 |
1244073600000 | 2450.59 |
1244160000000 | 2432.9 |
1244419200000 | 2375.45 |
1244505600000 | 2409.66 |
1244592000000 | 2433.94 |
1244678400000 | 2463.13 |
1244764800000 | 2441.17 |
1245024000000 | 2343.99 |
1245110400000 | 2343.9 |
1245196800000 | 2292.06 |
1245283200000 | 2329.17 |
1245369600000 | 2343.74 |
1245628800000 | 2267.45 |
1245715200000 | 2287.74 |
1245801600000 | 2349.57 |
1245888000000 | 2318.94 |
1245974400000 | 2335.65 |
1246233600000 | 2376.95 |
1246320000000 | 2347.24 |
1246406400000 | 2411.7 |
1246492800000 | 2324.67 |
1246579200000 | 2324.41 |
1246838400000 | 2280.03 |
1246924800000 | 2273.95 |
1247011200000 | 2229.58 |
1247097600000 | 2259.89 |
1247184000000 | 2224.59 |
1247443200000 | 2279.51 |
1247529600000 | 2304.01 |
1247616000000 | 2397.5 |
1247702400000 | 2412.51 |
1247788800000 | 2421.89 |
1248048000000 | 2467.75 |
1248134400000 | 2491 |
1248220800000 | 2497.72 |
1248307200000 | 2553.84 |
1248393600000 | 2543.69 |
1248652800000 | 2561.45 |
1248739200000 | 2528.73 |
1248825600000 | 2536.35 |
1248912000000 | 2586.89 |
1248998400000 | 2601.25 |
1249257600000 | 2682.47 |
1249344000000 | 2676.69 |
1249430400000 | 2654.75 |
1249516800000 | 2667.22 |
1249603200000 | 2672.12 |
1249862400000 | 2656.06 |
1249948800000 | 2612.26 |
1250035200000 | 2658.76 |
1250121600000 | 2696.52 |
1250208000000 | 2659.08 |
1250467200000 | 2570.55 |
1250553600000 | 2601.16 |
1250640000000 | 2618.79 |
1250726400000 | 2661.49 |
1250812800000 | 2746.2 |
1251072000000 | 2783.51 |
1251158400000 | 2806.29 |
1251244800000 | 2782.84 |
1251331200000 | 2769.36 |
1251417600000 | 2826.31 |
1251676800000 | 2792.76 |
1251763200000 | 2729.68 |
1251849600000 | 2696.41 |
1251936000000 | 2699.57 |
1252022400000 | 2734.85 |
1252281600000 | 2798.39 |
1252368000000 | 2840.57 |
1252454400000 | 2888.74 |
1252540800000 | 2885.93 |
1252627200000 | 2913.19 |
1252886400000 | 2912.26 |
1252972800000 | 2922.53 |
1253059200000 | 2983.74 |
1253145600000 | 3012.47 |
1253232000000 | 3000.5 |
1253491200000 | 2968.46 |
1253577600000 | 3008.43 |
1253664000000 | 3011.53 |
1253750400000 | 2952.11 |
1253836800000 | 2941.22 |
1254096000000 | 2990.96 |
1254182400000 | 2969.14 |
1254268800000 | 2969.67 |
1254355200000 | 2902.61 |
1254441600000 | 2857.52 |
1254700800000 | 2889.04 |
1254787200000 | 2990.22 |
1254873600000 | 2967.35 |
1254960000000 | 3021.17 |
1255046400000 | 3018.4 |
1255305600000 | 3062.37 |
1255392000000 | 3033.01 |
1255478400000 | 3113.1 |
1255564800000 | 3112.16 |
1255651200000 | 3059.89 |
1255910400000 | 3123.37 |
1255996800000 | 3103.67 |
1256083200000 | 3119.3 |
1256169600000 | 3084.87 |
1256256000000 | 3071.42 |
1256515200000 | 3003.84 |
1256601600000 | 2970.89 |
1256688000000 | 2892.76 |
1256774400000 | 2955.12 |
1256860800000 | 2866.62 |
1257120000000 | 2896.26 |
1257206400000 | 2823.93 |
1257292800000 | 2910.79 |
1257379200000 | 2949.31 |
1257465600000 | 2948.49 |
1257724800000 | 3038.23 |
1257811200000 | 3022.28 |
1257897600000 | 3051.25 |
1257984000000 | 3026.89 |
1258070400000 | 3035.31 |
1258329600000 | 3094.8 |
1258416000000 | 3047.73 |
1258502400000 | 3078.18 |
1258588800000 | 3003.97 |
1258675200000 | 2973.48 |
1258934400000 | 3064.74 |
1259020800000 | 3036.47 |
1259107200000 | 3072.17 |
1259193600000 | 2958.64 |
1259280000000 | 2989.14 |
1259539200000 | 2961.63 |
1259625600000 | 3056.51 |
1259712000000 | 3060.92 |
1259798400000 | 3063.94 |
1259884800000 | 3056.85 |
1260144000000 | 3031.28 |
1260230400000 | 2964.36 |
1260316800000 | 2930.87 |
1260403200000 | 2955.97 |
1260489600000 | 2947.08 |
1260748800000 | 2978.47 |
1260835200000 | 2960.98 |
1260921600000 | 3000.7 |
1261008000000 | 2920.59 |
1261094400000 | 2885.72 |
1261353600000 | 2937.95 |
1261440000000 | 2941.31 |
1261526400000 | 2971.41 |
1261612800000 | 2976.6 |
1261699200000 | 2976.6 |
1261958400000 | 3003.57 |
1262044800000 | 3016.32 |
1262131200000 | 2975.11 |
1262217600000 | 2984.17 |
1262563200000 | 3054.84 |
1262649600000 | 3054.03 |
1262736000000 | 3051.64 |
1262822400000 | 3036.89 |
1262908800000 | 3047.15 |
1263168000000 | 3089.11 |
1263254400000 | 3051.43 |
1263340800000 | 3050.3 |
1263427200000 | 3055.91 |
1263513600000 | 2989.99 |
1263772800000 | 3008.49 |
1263859200000 | 3008.96 |
1263945600000 | 2913.76 |
1264032000000 | 2856.85 |
1264118400000 | 2846.14 |
1264377600000 | 2826.9 |
1264464000000 | 2822.43 |
1264550400000 | 2784 |
1264636800000 | 2728.99 |
1264723200000 | 2752.33 |
1264982400000 | 2769.5 |
1265068800000 | 2813.83 |
1265155200000 | 2782.36 |
1265241600000 | 2666.02 |
1265328000000 | 2577.37 |
1265587200000 | 2602.67 |
1265673600000 | 2616.86 |
1265760000000 | 2640.12 |
1265846400000 | 2604.8 |
1265932800000 | 2595.48 |
1266192000000 | 2599.24 |
1266278400000 | 2650.83 |
1266364800000 | 2678.87 |
1266451200000 | 2686.25 |
1266537600000 | 2679.89 |
1266796800000 | 2684.31 |
1266883200000 | 2638.42 |
1266969600000 | 2648.42 |
1267056000000 | 2585.5 |
1267142400000 | 2649.43 |
1267401600000 | 2659.31 |
1267488000000 | 2700.37 |
1267574400000 | 2751.4 |
1267660800000 | 2734.03 |
1267747200000 | 2784.37 |
1268006400000 | 2795.2 |
1268092800000 | 2780.4 |
1268179200000 | 2825.41 |
1268265600000 | 2817.14 |
1268352000000 | 2839.32 |
1268611200000 | 2793.84 |
1268697600000 | 2846.09 |
1268784000000 | 2865.01 |
1268870400000 | 2822.18 |
1268956800000 | 2795.67 |
1269216000000 | 2790.52 |
1269302400000 | 2811.34 |
1269388800000 | 2769.49 |
1269475200000 | 2805.25 |
1269561600000 | 2813.77 |
1269820800000 | 2835.39 |
1269907200000 | 2814.69 |
1269993600000 | 2830.87 |
1270080000000 | 2874.48 |
1270166400000 | 2874.48 |
1270425600000 | 2867.9 |
1270512000000 | 2854.36 |
1270598400000 | 2832.84 |
1270684800000 | 2804.72 |
1270771200000 | 2871.19 |
1271030400000 | 2914.36 |
1271116800000 | 2894.22 |
1271203200000 | 2926.77 |
1271289600000 | 2919.47 |
1271376000000 | 2854.45 |
1271635200000 | 2833.14 |
1271721600000 | 2874.73 |
1271808000000 | 2833.29 |
1271894400000 | 2770.65 |
1271980800000 | 2807.71 |
1272240000000 | 2820.68 |
1272326400000 | 2723.06 |
1272412800000 | 2652.55 |
1272499200000 | 2705.35 |
1272585600000 | 2712.24 |
1272844800000 | 2695.37 |
1272931200000 | 2571.5 |
1273017600000 | 2503.9 |
1273104000000 | 2424.42 |
1273190400000 | 2321.74 |
1273449600000 | 2571.25 |
1273536000000 | 2524.06 |
1273622400000 | 2561.45 |
1273708800000 | 2539.29 |
1273795200000 | 2405.28 |
1274054400000 | 2384.89 |
1274140800000 | 2441.33 |
1274227200000 | 2368.27 |
1274313600000 | 2322.42 |
1274400000000 | 2367.03 |
1274659200000 | 2326.81 |
1274745600000 | 2235.69 |
1274832000000 | 2273.81 |
1274918400000 | 2359.86 |
1275004800000 | 2371.56 |
1275264000000 | 2359.74 |
1275350400000 | 2359.35 |
1275436800000 | 2342.04 |
1275523200000 | 2373.08 |
1275609600000 | 2276.6 |
1275868800000 | 2235.36 |
1275955200000 | 2219.91 |
1276041600000 | 2284.09 |
1276128000000 | 2340.8 |
1276214400000 | 2360.39 |
1276473600000 | 2434.61 |
1276560000000 | 2466.56 |
1276646400000 | 2467.35 |
1276732800000 | 2484.23 |
1276819200000 | 2502.21 |
1277078400000 | 2528.04 |
1277164800000 | 2490.99 |
1277251200000 | 2448.86 |
1277337600000 | 2412.87 |
1277424000000 | 2392.92 |
1277683200000 | 2432.41 |
1277769600000 | 2309.32 |
1277856000000 | 2332 |
1277942400000 | 2321.94 |
1278028800000 | 2353.92 |
1278288000000 | 2331.19 |
1278374400000 | 2414.56 |
1278460800000 | 2454.8 |
1278547200000 | 2492.23 |
1278633600000 | 2495.41 |
1278892800000 | 2491.18 |
1278979200000 | 2556.38 |
1279065600000 | 2569.71 |
1279152000000 | 2573.26 |
1279238400000 | 2536.06 |
1279497600000 | 2527.01 |
1279584000000 | 2501.82 |
1279670400000 | 2505.38 |
1279756800000 | 2590.32 |
1279843200000 | 2578.92 |
1280102400000 | 2624.27 |
1280188800000 | 2654.9 |
1280275200000 | 2655.37 |
1280361600000 | 2659.84 |
1280448000000 | 2637.54 |
1280707200000 | 2741.22 |
1280793600000 | 2749.49 |
1280880000000 | 2738.03 |
1280966400000 | 2736.04 |
1281052800000 | 2726.19 |
1281312000000 | 2756.06 |
1281398400000 | 2696.79 |
1281484800000 | 2589.34 |
1281571200000 | 2573.6 |
1281657600000 | 2549.2 |
1281916800000 | 2559.99 |
1282003200000 | 2604.54 |
1282089600000 | 2593.93 |
1282176000000 | 2550.71 |
1282262400000 | 2483.93 |
1282521600000 | 2491.77 |
1282608000000 | 2456.81 |
1282694400000 | 2422.5 |
1282780800000 | 2462.97 |
1282867200000 | 2478.32 |
1283126400000 | 2462.1 |
1283212800000 | 2471.67 |
1283299200000 | 2572.9 |
1283385600000 | 2578.48 |
1283472000000 | 2609.45 |
1283731200000 | 2621 |
1283817600000 | 2564.56 |
1283904000000 | 2588.96 |
1283990400000 | 2616.96 |
1284076800000 | 2613.69 |
1284336000000 | 2665.93 |
1284422400000 | 2690.92 |
1284508800000 | 2691.46 |
1284595200000 | 2695.39 |
1284681600000 | 2667.21 |
1284940800000 | 2715.98 |
1285027200000 | 2722.88 |
1285113600000 | 2743.34 |
1285200000000 | 2713.22 |
1285286400000 | 2791.95 |
1285545600000 | 2778.15 |
1285632000000 | 2792.11 |
1285718400000 | 2787.46 |
1285804800000 | 2794.39 |
1285891200000 | 2800.58 |
1286150400000 | 2759.84 |
1286236800000 | 2843.92 |
1286323200000 | 2876.29 |
1286409600000 | 2892.73 |
1286496000000 | 2889.6 |
1286755200000 | 2889.38 |
1286841600000 | 2866.4 |
1286928000000 | 2950.65 |
1287014400000 | 2971.53 |
1287100800000 | 2962.59 |
1287360000000 | 2961.48 |
1287446400000 | 2911.55 |
1287532800000 | 2961.53 |
1287619200000 | 3001.45 |
1287705600000 | 2980.5 |
1287964800000 | 2996.96 |
1288051200000 | 2959.38 |
1288137600000 | 2915.82 |
1288224000000 | 2955.18 |
1288310400000 | 2952.47 |
1288569600000 | 2943.25 |
1288656000000 | 2992.41 |
1288742400000 | 2964.52 |
1288828800000 | 3054.94 |
1288915200000 | 3004.46 |
1289174400000 | 2972.39 |
1289260800000 | 3000.65 |
1289347200000 | 2917.64 |
1289433600000 | 2894 |
1289520000000 | 2898.52 |
1289779200000 | 2900.92 |
1289865600000 | 2831.17 |
1289952000000 | 2846.6 |
1290038400000 | 2908.87 |
1290124800000 | 2916.6 |
1290384000000 | 2875.2 |
1290470400000 | 2774.96 |
1290556800000 | 2790.14 |
1290643200000 | 2795.49 |
1290729600000 | 2741.43 |
1290988800000 | 2651.45 |
1291075200000 | 2621.09 |
1291161600000 | 2698.67 |
1291248000000 | 2775.51 |
1291334400000 | 2823.89 |
1291593600000 | 2794.97 |
1291680000000 | 2836.53 |
1291766400000 | 2819.7 |
1291852800000 | 2824.3 |
1291939200000 | 2834.75 |
1292198400000 | 2885.46 |
1292284800000 | 2888.66 |
1292371200000 | 2858.13 |
1292457600000 | 2832.65 |
1292544000000 | 2803.67 |
1292803200000 | 2810.31 |
1292889600000 | 2853.27 |
1292976000000 | 2842.5 |
1293062400000 | 2831.8 |
1293148800000 | 2839.22 |
1293408000000 | 2813.89 |
1293494400000 | 2810.07 |
1293580800000 | 2825.64 |
1293667200000 | 2826.72 |
1293753600000 | 2842.18 |
1294012800000 | 2876.41 |
1294099200000 | 2871.08 |
1294185600000 | 2821.09 |
1294272000000 | 2799.62 |
1294358400000 | 2769.62 |
1294617600000 | 2718.4 |
1294704000000 | 2754.94 |
1294790400000 | 2851.08 |
1294876800000 | 2930.88 |
1294963200000 | 2941.85 |
1295222400000 | 2918.53 |
1295308800000 | 2975.1 |
1295395200000 | 2975.79 |
1295481600000 | 2949.77 |
1295568000000 | 3021.35 |
1295827200000 | 3048.41 |
1295913600000 | 3031.88 |
1296000000000 | 3052.72 |
1296086400000 | 3080.21 |
1296172800000 | 3027.54 |
1296432000000 | 3045.16 |
1296518400000 | 3114.8 |
1296604800000 | 3120.79 |
1296691200000 | 3065.7 |
1296777600000 | 3056.12 |
1297036800000 | 3082.14 |
1297123200000 | 3121.81 |
1297209600000 | 3124.37 |
1297296000000 | 3092.5 |
1297382400000 | 3084.14 |
1297641600000 | 3063.67 |
1297728000000 | 3082.23 |
1297814400000 | 3110.27 |
1297900800000 | 3126.52 |
1297987200000 | 3142.48 |
1298246400000 | 3097.24 |
1298332800000 | 3080.58 |
1298419200000 | 3062.54 |
1298505600000 | 3056.85 |
1298592000000 | 3086.45 |
1298851200000 | 3127.12 |
1298937600000 | 3108.6 |
1299024000000 | 3096.69 |
1299110400000 | 3120.32 |
1299196800000 | 3112.4 |
1299456000000 | 3105.48 |
1299542400000 | 3093.57 |
1299628800000 | 3094.2 |
1299715200000 | 3037.77 |
1299801600000 | 3019.34 |
1300060800000 | 3019.34 |
1300147200000 | 2946.53 |
1300233600000 | 2878.83 |
1300320000000 | 2959.36 |
1300406400000 | 2993.87 |
1300665600000 | 3069.61 |
1300752000000 | 3065.46 |
1300838400000 | 3061.11 |
1300924800000 | 3123.24 |
1301011200000 | 3112.63 |
1301270400000 | 3108.09 |
1301356800000 | 3097.15 |
1301443200000 | 3130.78 |
1301529600000 | 3126.45 |
1301616000000 | 3167.21 |
1301875200000 | 3186.31 |
1301961600000 | 3176.1 |
1302048000000 | 3226.93 |
1302134400000 | 3202.46 |
1302220800000 | 3252.58 |
1302480000000 | 3245.47 |
1302566400000 | 3210.55 |
1302652800000 | 3235.2 |
1302739200000 | 3195.83 |
1302825600000 | 3188.97 |
1303084800000 | 3072.57 |
1303171200000 | 3109.48 |
1303257600000 | 3217.31 |
1303344000000 | 3247 |
1303430400000 | 3247 |
1303689600000 | 3244.66 |
1303776000000 | 3281.5 |
1303862400000 | 3308.13 |
1303948800000 | 3374.45 |
1304035200000 | 3389.2 |
1304294400000 | 3408.08 |
1304380800000 | 3384.21 |
1304467200000 | 3345.62 |
1304553600000 | 3268.84 |
1304640000000 | 3282.96 |
1304899200000 | 3190.19 |
1304985600000 | 3247.96 |
1305072000000 | 3241.9 |
1305158400000 | 3195.02 |
1305244800000 | 3184.51 |
1305504000000 | 3181.93 |
1305590400000 | 3129.35 |
1305676800000 | 3163.8 |
1305763200000 | 3189.42 |
1305849600000 | 3137.31 |
1306108800000 | 3051.32 |
1306195200000 | 3078.09 |
1306281600000 | 3085.6 |
1306368000000 | 3077.72 |
1306454400000 | 3134.18 |
1306713600000 | 3132.61 |
1306800000000 | 3206.14 |
1306886400000 | 3184.22 |
1306972800000 | 3141.57 |
1307059200000 | 3175.99 |
1307318400000 | 3162.72 |
1307404800000 | 3184.33 |
1307491200000 | 3137.1 |
1307577600000 | 3145.66 |
1307664000000 | 3066.14 |
1307923200000 | 3072.29 |
1308009600000 | 3138.93 |
1308096000000 | 3051.4 |
1308182400000 | 3009.27 |
1308268800000 | 3077.94 |
1308528000000 | 3055.74 |
1308614400000 | 3126.9 |
1308700800000 | 3130.97 |
1308787200000 | 3005.71 |
1308873600000 | 2994.91 |
1309132800000 | 3024.52 |
1309219200000 | 3068.03 |
1309305600000 | 3133.84 |
1309392000000 | 3202.83 |
1309478400000 | 3227.42 |
1309737600000 | 3237.02 |
1309824000000 | 3207.94 |
1309910400000 | 3150.52 |
1309996800000 | 3178.21 |
1310083200000 | 3102.08 |
1310342400000 | 2961.41 |
1310428800000 | 2942.55 |
1310515200000 | 3005.6 |
1310601600000 | 2978.29 |
1310688000000 | 2956.18 |
1310947200000 | 2878.12 |
1311033600000 | 2947.74 |
1311120000000 | 2996.93 |
1311206400000 | 3091.11 |
1311292800000 | 3103.79 |
1311552000000 | 3072.79 |
1311638400000 | 3097.29 |
1311724800000 | 3026.23 |
1311811200000 | 2997.2 |
1311897600000 | 2989.17 |
1312156800000 | 2877.71 |
1312243200000 | 2820.32 |
1312329600000 | 2779.8 |
1312416000000 | 2652.12 |
1312502400000 | 2622.62 |
1312761600000 | 2511.85 |
1312848000000 | 2538.69 |
1312934400000 | 2406.95 |
1313020800000 | 2495.55 |
1313107200000 | 2583.57 |
1313366400000 | 2642.96 |
1313452800000 | 2624.27 |
1313539200000 | 2641.81 |
1313625600000 | 2477.51 |
1313712000000 | 2447.59 |
1313971200000 | 2461.25 |
1314057600000 | 2477.38 |
1314144000000 | 2524.27 |
1314230400000 | 2490.72 |
1314316800000 | 2468.74 |
1314576000000 | 2556.32 |
1314662400000 | 2541.19 |
1314748800000 | 2608.46 |
1314835200000 | 2583.07 |
1314921600000 | 2490.2 |
1315180800000 | 2356.7 |
1315267200000 | 2318.67 |
1315353600000 | 2401.55 |
1315440000000 | 2407.47 |
1315526400000 | 2265.41 |
1315785600000 | 2172.42 |
1315872000000 | 2217.32 |
1315958400000 | 2268.12 |
1316044800000 | 2365.73 |
1316131200000 | 2365.04 |
1316390400000 | 2273.66 |
1316476800000 | 2335.11 |
1316563200000 | 2292.23 |
1316649600000 | 2142.86 |
1316736000000 | 2170.88 |
1316995200000 | 2213.66 |
1317081600000 | 2353.47 |
1317168000000 | 2328.92 |
1317254400000 | 2367.08 |
1317340800000 | 2288.47 |
1317600000000 | 2220.43 |
1317686400000 | 2162.53 |
1317772800000 | 2253.57 |
1317859200000 | 2340.96 |
1317945600000 | 2372.96 |
1318204800000 | 2455.2 |
1318291200000 | 2445.7 |
1318377600000 | 2534.23 |
1318464000000 | 2482.05 |
1318550400000 | 2537.25 |
1318809600000 | 2477.43 |
1318896000000 | 2458.24 |
1318982400000 | 2495.4 |
1319068800000 | 2420.43 |
1319155200000 | 2526.04 |
1319414400000 | 2558.18 |
1319500800000 | 2539.88 |
1319587200000 | 2518.02 |
1319673600000 | 2715.12 |
1319760000000 | 2707.8 |
1320019200000 | 2581.6 |
1320105600000 | 2407.7 |
1320192000000 | 2462.24 |
1320278400000 | 2516.2 |
1320364800000 | 2467.62 |
1320624000000 | 2455.92 |
1320710400000 | 2488.11 |
1320796800000 | 2391.26 |
1320883200000 | 2393.3 |
1320969600000 | 2489.15 |
1321228800000 | 2435.24 |
1321315200000 | 2381.15 |
1321401600000 | 2388.82 |
1321488000000 | 2354.5 |
1321574400000 | 2345.47 |
1321833600000 | 2256.74 |
1321920000000 | 2237.67 |
1322006400000 | 2177.71 |
1322092800000 | 2170.26 |
1322179200000 | 2179.51 |
1322438400000 | 2299.06 |
1322524800000 | 2309.27 |
1322611200000 | 2429.73 |
1322697600000 | 2411.47 |
1322784000000 | 2431.49 |
1323043200000 | 2467.31 |
1323129600000 | 2435.95 |
1323216000000 | 2425.7 |
1323302400000 | 2355.72 |
1323388800000 | 2412.39 |
1323648000000 | 2316.95 |
1323734400000 | 2287.37 |
1323820800000 | 2209.2 |
1323907200000 | 2236.57 |
1323993600000 | 2232.03 |
1324252800000 | 2227.58 |
1324339200000 | 2305.99 |
1324425600000 | 2276.96 |
1324512000000 | 2307.28 |
1324598400000 | 2320.3 |
1324857600000 | 2320.3 |
1324944000000 | 2325.58 |
1325030400000 | 2275.42 |
1325116800000 | 2300.74 |
1325203200000 | 2335.1 |
1325462400000 | 2385.79 |
1325548800000 | 2420.23 |
1325635200000 | 2359.34 |
1325721600000 | 2305.77 |
1325808000000 | 2281.13 |
1326067200000 | 2273.89 |
1326153600000 | 2336.78 |
1326240000000 | 2315.22 |
1326326400000 | 2343.15 |
1326412800000 | 2310.99 |
1326672000000 | 2334.54 |
1326758400000 | 2379.32 |
1326844800000 | 2392.29 |
1326931200000 | 2449.09 |
1327017600000 | 2449.86 |
1327276800000 | 2492.07 |
1327363200000 | 2465.95 |
1327449600000 | 2460.53 |
1327536000000 | 2537.64 |
1327622400000 | 2509.18 |
1327881600000 | 2471.43 |
1327968000000 | 2484.82 |
1328054400000 | 2562.64 |
1328140800000 | 2565.98 |
1328227200000 | 2593.52 |
1328486400000 | 2577.13 |
1328572800000 | 2611.36 |
1328659200000 | 2614.76 |
1328745600000 | 2634.09 |
1328832000000 | 2572.72 |
1329091200000 | 2590.41 |
1329177600000 | 2568.39 |
1329264000000 | 2566.05 |
1329350400000 | 2556.82 |
1329436800000 | 2614.97 |
1329696000000 | 2668.27 |
1329782400000 | 2654.57 |
1329868800000 | 2627.48 |
1329955200000 | 2628.75 |
1330041600000 | 2674.75 |
1330300800000 | 2648.47 |
1330387200000 | 2660.79 |
1330473600000 | 2646.89 |
1330560000000 | 2672.53 |
1330646400000 | 2648.41 |
1330905600000 | 2636.38 |
1330992000000 | 2526.38 |
1331078400000 | 2547.37 |
1331164800000 | 2634.39 |
1331251200000 | 2609.23 |
1331510400000 | 2612.14 |
1331596800000 | 2649.78 |
1331683200000 | 2648.44 |
1331769600000 | 2675.1 |
1331856000000 | 2708.37 |
1332115200000 | 2723.82 |
1332201600000 | 2688.53 |
1332288000000 | 2674.37 |
1332374400000 | 2639.13 |
1332460800000 | 2653.81 |
1332720000000 | 2688.02 |
1332806400000 | 2672.82 |
1332892800000 | 2638.46 |
1332979200000 | 2592.71 |
1333065600000 | 2629.51 |
1333324800000 | 2651.88 |
1333411200000 | 2620.64 |
1333497600000 | 2507.37 |
1333584000000 | 2496.58 |
1333670400000 | 2496.58 |
1333929600000 | 2498.02 |
1334016000000 | 2429.3 |
1334102400000 | 2458.29 |
1334188800000 | 2488.45 |
1334275200000 | 2414.73 |
1334534400000 | 2419.72 |
1334620800000 | 2497.17 |
1334707200000 | 2454.91 |
1334793600000 | 2423.26 |
1334880000000 | 2455.34 |
1335139200000 | 2369.09 |
1335225600000 | 2423.64 |
1335312000000 | 2466.85 |
1335398400000 | 2474.59 |
1335484800000 | 2507.85 |
1335744000000 | 2474.79 |
1335830400000 | 2473.22 |
1335916800000 | 2445.78 |
1336003200000 | 2443.07 |
1336089600000 | 2398.55 |
1336348800000 | 2417.35 |
1336435200000 | 2362.01 |
1336521600000 | 2343.24 |
1336608000000 | 2372.79 |
1336694400000 | 2379.21 |
1336953600000 | 2304.02 |
1337040000000 | 2270.21 |
1337126400000 | 2258.35 |
1337212800000 | 2225.82 |
1337299200000 | 2221.94 |
1337558400000 | 2243.92 |
1337644800000 | 2287.05 |
1337731200000 | 2196.3 |
1337817600000 | 2215.83 |
1337904000000 | 2209.79 |
1338163200000 | 2205.63 |
1338249600000 | 2222.41 |
1338336000000 | 2155.86 |
1338422400000 | 2148.73 |
1338508800000 | 2098.64 |
1338768000000 | 2121.23 |
1338854400000 | 2126.04 |
1338940800000 | 2182.55 |
1339027200000 | 2206.81 |
1339113600000 | 2188.25 |
1339372800000 | 2188.72 |
1339459200000 | 2180.87 |
1339545600000 | 2196.05 |
1339632000000 | 2204.5 |
1339718400000 | 2242.64 |
1339977600000 | 2221.33 |
1340064000000 | 2281.24 |
1340150400000 | 2299 |
1340236800000 | 2272.52 |
1340323200000 | 2244.68 |
1340582400000 | 2181.83 |
1340668800000 | 2172.94 |
1340755200000 | 2207.92 |
1340841600000 | 2193.96 |
1340928000000 | 2344.59 |
1341187200000 | 2351.94 |
1341273600000 | 2382.24 |
1341360000000 | 2361.06 |
1341446400000 | 2310.73 |
1341532800000 | 2251.82 |
1341792000000 | 2243.28 |
1341878400000 | 2251.75 |
1341964800000 | 2249.05 |
1342051200000 | 2216.88 |
1342137600000 | 2260.04 |
1342396800000 | 2257.15 |
1342483200000 | 2251.16 |
1342569600000 | 2290.36 |
1342656000000 | 2311.55 |
1342742400000 | 2237.75 |
1343001600000 | 2167.22 |
1343088000000 | 2138.34 |
1343174400000 | 2152.62 |
1343260800000 | 2267.36 |
1343347200000 | 2326.62 |
1343606400000 | 2337.61 |
1343692800000 | 2335.71 |
1343779200000 | 2338.7 |
1343865600000 | 2250.56 |
1343952000000 | 2380.26 |
1344211200000 | 2421.91 |
1344297600000 | 2453.42 |
1344384000000 | 2433.97 |
1344470400000 | 2431.24 |
1344556800000 | 2420.43 |
1344816000000 | 2419.74 |
1344902400000 | 2429.31 |
1344988800000 | 2419.54 |
1345075200000 | 2463.15 |
1345161600000 | 2467.68 |
1345420800000 | 2467.19 |
1345507200000 | 2518.99 |
1345593600000 | 2483.42 |
1345680000000 | 2484.09 |
1345766400000 | 2473.6 |
1346025600000 | 2497.71 |
1346112000000 | 2489.3 |
1346198400000 | 2477.63 |
1346284800000 | 2441.39 |
1346371200000 | 2494.45 |
1346630400000 | 2511.73 |
1346716800000 | 2483.46 |
1346803200000 | 2495.44 |
1346889600000 | 2580.12 |
1346976000000 | 2631.57 |
1347235200000 | 2621.15 |
1347321600000 | 2656.24 |
1347408000000 | 2677.92 |
1347494400000 | 2661.11 |
1347580800000 | 2762.22 |
1347840000000 | 2747.51 |
1347926400000 | 2701.29 |
1348012800000 | 2715.26 |
1348099200000 | 2681.12 |
1348185600000 | 2712.57 |
1348444800000 | 2677.74 |
1348531200000 | 2699.75 |
1348617600000 | 2607.12 |
1348704000000 | 2619.83 |
1348790400000 | 2577.71 |
1349049600000 | 2631.29 |
1349136000000 | 2634.39 |
1349222400000 | 2626.65 |
1349308800000 | 2644.58 |
1349395200000 | 2698.69 |
1349654400000 | 2644.66 |
1349740800000 | 2608.2 |
1349827200000 | 2594.63 |
1349913600000 | 2631.04 |
1350000000000 | 2617.69 |
1350259200000 | 2627.82 |
1350345600000 | 2697.92 |
1350432000000 | 2741.13 |
1350518400000 | 2738.09 |
1350604800000 | 2696.04 |
1350864000000 | 2693.27 |
1350950400000 | 2619.01 |
1351036800000 | 2632.22 |
1351123200000 | 2626.11 |
1351209600000 | 2629.5 |
1351468800000 | 2607.02 |
1351555200000 | 2653.7 |
1351641600000 | 2639.08 |
1351728000000 | 2663.06 |
1351814400000 | 2658.89 |
1352073600000 | 2620.5 |
1352160000000 | 2642.22 |
1352246400000 | 2583.19 |
1352332800000 | 2570.42 |
1352419200000 | 2566.19 |
1352678400000 | 2560.68 |
1352764800000 | 2575.32 |
1352851200000 | 2560.08 |
1352937600000 | 2556.66 |
1353024000000 | 2505.94 |
1353283200000 | 2592.34 |
1353369600000 | 2604.08 |
1353456000000 | 2616.65 |
1353542400000 | 2650.24 |
1353628800000 | 2687 |
1353888000000 | 2675.26 |
1353974400000 | 2673.56 |
1354060800000 | 2672.22 |
1354147200000 | 2723.14 |
1354233600000 | 2724 |
1354492800000 | 2744.41 |
1354579200000 | 2753.36 |
1354665600000 | 2753.98 |
1354752000000 | 2750.57 |
1354838400000 | 2736.72 |
1355097600000 | 2731.39 |
1355184000000 | 2772.46 |
1355270400000 | 2787.72 |
1355356800000 | 2795.13 |
1355443200000 | 2803 |
1355702400000 | 2813.91 |
1355788800000 | 2842.06 |
1355875200000 | 2867.35 |
1355961600000 | 2864.57 |
1356048000000 | 2842.5 |
1356307200000 | 2844.05 |
1356393600000 | 2844.05 |
1356480000000 | 2849.87 |
1356566400000 | 2858.23 |
1356652800000 | 2829.36 |
1356912000000 | 2829.57 |
1357084800000 | 2915.98 |
1357171200000 | 2879.68 |
1357257600000 | 2877.35 |
1357516800000 | 2876.27 |
1357603200000 | 2864.07 |
1357689600000 | 2877.69 |
1357776000000 | 2915.33 |
1357862400000 | 2949.34 |
1358121600000 | 2950.99 |
1358208000000 | 2940.12 |
1358294400000 | 2933.42 |
1358380800000 | 2970.22 |
1358467200000 | 2949.2 |
1358726400000 | 2969.48 |
1358812800000 | 2953.8 |
1358899200000 | 2947.51 |
1358985600000 | 2983.49 |
1359072000000 | 3028.49 |
1359331200000 | 3025.83 |
1359417600000 | 3032.23 |
1359504000000 | 3030.66 |
1359590400000 | 3005.21 |
1359676800000 | 3048.74 |
1359936000000 | 2934.9 |
1360022400000 | 2949.88 |
1360108800000 | 2923.56 |
1360195200000 | 2876.59 |
1360281600000 | 2907.42 |
1360540800000 | 2899.15 |
1360627200000 | 2940.7 |
1360713600000 | 2949.93 |
1360800000000 | 2911.51 |
1360886400000 | 2902.53 |
1361145600000 | 2902.63 |
1361232000000 | 2948.35 |
1361318400000 | 2936.62 |
1361404800000 | 2843.61 |
1361491200000 | 2874.65 |
1361750400000 | 2906.27 |
1361836800000 | 2802.28 |
1361923200000 | 2849.64 |
1362009600000 | 2865.71 |
1362096000000 | 2830.65 |
1362355200000 | 2836.85 |
1362441600000 | 2901.57 |
1362528000000 | 2894.59 |
1362614400000 | 2923.2 |
1362700800000 | 2936.18 |
1362960000000 | 2936.91 |
1363046400000 | 2934.94 |
1363132800000 | 2913.49 |
1363219200000 | 2954.9 |
1363305600000 | 2958.59 |
1363564800000 | 2921.02 |
1363651200000 | 2873.72 |
1363737600000 | 2918.91 |
1363824000000 | 2887.45 |
1363910400000 | 2899.05 |
1364169600000 | 2842.87 |
1364256000000 | 2834 |
1364342400000 | 2788.06 |
1364428800000 | 2813.08 |
1364515200000 | 2813.08 |
1364774400000 | 2814.39 |
1364860800000 | 2862.18 |
1364947200000 | 2828.24 |
1365033600000 | 2809.85 |
1365120000000 | 2805.13 |
1365379200000 | 2806.72 |
1365465600000 | 2821.71 |
1365552000000 | 2896.04 |
1365638400000 | 2924.42 |
1365724800000 | 2879.48 |
1365984000000 | 2860.01 |
1366070400000 | 2852.73 |
1366156800000 | 2779.76 |
1366243200000 | 2784.51 |
1366329600000 | 2805.67 |
1366588800000 | 2805.96 |
1366675200000 | 2884.91 |
1366761600000 | 2912.81 |
1366848000000 | 2926.72 |
1366934400000 | 2912.23 |
1367193600000 | 2964.9 |
1367280000000 | 2997.12 |
1367366400000 | 2999.18 |
1367452800000 | 2979.35 |
1367539200000 | 3040.83 |
1367798400000 | 3024.06 |
1367884800000 | 3047.28 |
1367971200000 | 3089.17 |
1368057600000 | 3066.59 |
1368144000000 | 3050.97 |
1368403200000 | 3044.04 |
1368489600000 | 3057.82 |
1368576000000 | 3046.77 |
1368662400000 | 3064.38 |
1368748800000 | 3052.34 |
1369008000000 | 3064.12 |
1369094400000 | 3066.54 |
1369180800000 | 3079.53 |
1369267200000 | 3019.74 |
1369353600000 | 3015.59 |
1369612800000 | 3044.84 |
1369699200000 | 3065.96 |
1369785600000 | 3044.01 |
1369872000000 | 3077.68 |
1369958400000 | 3027.72 |
1370217600000 | 3021.75 |
1370304000000 | 3036.77 |
1370390400000 | 2996.31 |
1370476800000 | 2989.12 |
1370563200000 | 3038.82 |
1370822400000 | 3031.56 |
1370908800000 | 3009.33 |
1370995200000 | 3006.04 |
1371081600000 | 2993.29 |
1371168000000 | 3012.29 |
1371427200000 | 3045.7 |
1371513600000 | 3058.58 |
1371600000000 | 3046.23 |
1371686400000 | 2897.12 |
1371772800000 | 2847.65 |
1372032000000 | 2793.34 |
1372118400000 | 2822.85 |
1372204800000 | 2861.82 |
1372291200000 | 2882.38 |
1372377600000 | 2864.22 |
1372636800000 | 2897.58 |
1372723200000 | 2880.16 |
1372809600000 | 2836.49 |
1372896000000 | 2899.09 |
1372982400000 | 2835.39 |
1373241600000 | 2893.77 |
1373328000000 | 2895.04 |
1373414400000 | 2910.43 |
1373500800000 | 2972.98 |
1373587200000 | 2967.13 |
1373846400000 | 2980.51 |
1373932800000 | 2981.59 |
1374019200000 | 2988.14 |
1374105600000 | 3024.95 |
1374192000000 | 3033.53 |
1374451200000 | 3051.63 |
1374537600000 | 3055.59 |
1374624000000 | 3092.42 |
1374710400000 | 3082.9 |
1374796800000 | 3087.2 |
1375056000000 | 3085.14 |
1375142400000 | 3101.31 |
1375228800000 | 3114.08 |
1375315200000 | 3151.8 |
1375401600000 | 3166.49 |
1375660800000 | 3156.64 |
1375747200000 | 3154.4 |
1375833600000 | 3157.63 |
1375920000000 | 3202.8 |
1376006400000 | 3209.56 |
1376265600000 | 3199.03 |
1376352000000 | 3201.21 |
1376438400000 | 3221.33 |
1376524800000 | 3198.48 |
1376611200000 | 3235.26 |
1376870400000 | 3210.19 |
1376956800000 | 3189.19 |
1377043200000 | 3167.09 |
1377129600000 | 3203.29 |
1377216000000 | 3229.95 |
1377475200000 | 3214.5 |
1377561600000 | 3140.67 |
1377648000000 | 3116.82 |
1377734400000 | 3109.72 |
1377820800000 | 3063.01 |
1378080000000 | 3117.44 |
1378166400000 | 3098.77 |
1378252800000 | 3111.8 |
1378339200000 | 3114.16 |
1378425600000 | 3147.04 |
1378684800000 | 3170.86 |
1378771200000 | 3229.78 |
1378857600000 | 3251.86 |
1378944000000 | 3252.37 |
1379030400000 | 3245.41 |
1379289600000 | 3298.43 |
1379376000000 | 3291.86 |
1379462400000 | 3310.5 |
1379548800000 | 3382.43 |
1379635200000 | 3369.63 |
1379894400000 | 3345.2 |
1379980800000 | 3361.03 |
1380067200000 | 3366.5 |
1380153600000 | 3355.95 |
1380240000000 | 3364.73 |
1380499200000 | 3337.14 |
1380585600000 | 3378.07 |
1380672000000 | 3377.34 |
1380758400000 | 3368.51 |
1380844800000 | 3384.38 |
1381104000000 | 3372.23 |
1381190400000 | 3358.67 |
1381276800000 | 3334.73 |
1381363200000 | 3403.83 |
1381449600000 | 3421.09 |
1381708800000 | 3428.24 |
1381795200000 | 3438.33 |
1381881600000 | 3448.27 |
1381968000000 | 3487.5 |
1382054400000 | 3524.88 |
1382313600000 | 3521.04 |
1382400000000 | 3562.78 |
1382486400000 | 3533.86 |
1382572800000 | 3558.39 |
1382659200000 | 3544.6 |
1382918400000 | 3530.41 |
1383004800000 | 3555.55 |
1383091200000 | 3551.71 |
1383177600000 | 3531.57 |
1383264000000 | 3487.86 |
1383523200000 | 3508.96 |
1383609600000 | 3478.13 |
1383696000000 | 3518.11 |
1383782400000 | 3469.73 |
1383868800000 | 3454.3 |
1384128000000 | 3489.58 |
1384214400000 | 3478.7 |
1384300800000 | 3454.65 |
1384387200000 | 3498.19 |
1384473600000 | 3505.52 |
1384732800000 | 3545.29 |
1384819200000 | 3514.35 |
1384905600000 | 3494.66 |
1384992000000 | 3492.25 |
1385078400000 | 3520.44 |
1385337600000 | 3533.96 |
1385424000000 | 3537.19 |
1385510400000 | 3562.3 |
1385596800000 | 3581.08 |
1385683200000 | 3582.44 |
1385942400000 | 3553.96 |
1386028800000 | 3491.14 |
1386115200000 | 3460.08 |
1386201600000 | 3449.15 |
1386288000000 | 3481.57 |
1386547200000 | 3502.36 |
1386633600000 | 3489.88 |
1386720000000 | 3478.85 |
1386806400000 | 3444.15 |
1386892800000 | 3432.31 |
1387152000000 | 3495.68 |
1387238400000 | 3454.13 |
1387324800000 | 3496.52 |
1387411200000 | 3532.19 |
1387497600000 | 3552.72 |
1387756800000 | 3588.14 |
1387843200000 | 3582.45 |
1387929600000 | 3582.45 |
1388016000000 | 3589.14 |
1388102400000 | 3653.53 |
1388361600000 | 3655.53 |
1388448000000 | 3654.15 |
1388620800000 | 3576.13 |
1388707200000 | 3583.18 |
1388966400000 | 3587.76 |
1389052800000 | 3618.56 |
1389139200000 | 3622.47 |
1389225600000 | 3600.93 |
1389312000000 | 3639.79 |
1389571200000 | 3650.45 |
1389657600000 | 3665.14 |
1389744000000 | 3692.77 |
1389830400000 | 3681.13 |
1389916800000 | 3675.41 |
1390176000000 | 3673.89 |
1390262400000 | 3665.82 |
1390348800000 | 3667.68 |
1390435200000 | 3665.8 |
1390521600000 | 3571.35 |
1390780800000 | 3547.28 |
1390867200000 | 3574.36 |
1390953600000 | 3547.45 |
1391040000000 | 3536.9 |
1391126400000 | 3498.96 |
1391385600000 | 3456.47 |
1391472000000 | 3453.9 |
1391558400000 | 3462.6 |
1391644800000 | 3540.76 |
1391731200000 | 3572.64 |
1391990400000 | 3579.35 |
1392076800000 | 3637.32 |
1392163200000 | 3634.07 |
1392249600000 | 3660.32 |
1392336000000 | 3690.36 |
1392595200000 | 3699.08 |
1392681600000 | 3708.8 |
1392768000000 | 3711.87 |
1392854400000 | 3697.79 |
1392940800000 | 3719.91 |
1393200000000 | 3742.3 |
1393286400000 | 3745.06 |
1393372800000 | 3713.52 |
1393459200000 | 3704.99 |
1393545600000 | 3757.38 |
1393804800000 | 3639.88 |
1393891200000 | 3721.45 |
1393977600000 | 3723.1 |
1394064000000 | 3766.7 |
1394150400000 | 3720.28 |
1394409600000 | 3718.49 |
1394496000000 | 3715.79 |
1394582400000 | 3688.92 |
1394668800000 | 3643.22 |
1394755200000 | 3621.8 |
1395014400000 | 3673.73 |
1395100800000 | 3701.61 |
1395187200000 | 3700.51 |
1395273600000 | 3676.49 |
1395360000000 | 3679.56 |
1395619200000 | 3631.3 |
1395705600000 | 3677.55 |
1395792000000 | 3720.95 |
1395878400000 | 3711.54 |
1395964800000 | 3757.07 |
1396224000000 | 3764.26 |
1396310400000 | 3800.29 |
1396396800000 | 3792.35 |
1396483200000 | 3795.46 |
1396569600000 | 3814.61 |
1396828800000 | 3779.18 |
1396915200000 | 3773.47 |
1397001600000 | 3793.88 |
1397088000000 | 3779.97 |
1397174400000 | 3735.34 |
1397433600000 | 3725.13 |
1397520000000 | 3681.04 |
1397606400000 | 3736.6 |
1397692800000 | 3765.03 |
1397779200000 | 3765.03 |
1398038400000 | 3756.46 |
1398124800000 | 3809.02 |
1398211200000 | 3793.97 |
1398297600000 | 3804.24 |
1398384000000 | 3763.72 |
1398643200000 | 3777.87 |
1398729600000 | 3819.15 |
1398816000000 | 3826.99 |
1398902400000 | 3827.06 |
1398988800000 | 3814.16 |
1399248000000 | 3812.32 |
1399334400000 | 3806.6 |
1399420800000 | 3811.35 |
1399507200000 | 3844.94 |
1399593600000 | 3794.49 |
1399852800000 | 3827.19 |
1399939200000 | 3818.56 |
1400025600000 | 3815.79 |
1400112000000 | 3760.18 |
1400198400000 | 3764.76 |
1400457600000 | 3775.18 |
1400544000000 | 3767.74 |
1400630400000 | 3781.26 |
1400716800000 | 3784.09 |
1400803200000 | 3797.09 |
1401062400000 | 3847.37 |
1401148800000 | 3843.4 |
1401235200000 | 3843.61 |
1401321600000 | 3848.09 |
1401408000000 | 3859.56 |
1401667200000 | 3856.75 |
1401753600000 | 3846.01 |
1401840000000 | 3845.57 |
1401926400000 | 3875.97 |
1402012800000 | 3915.48 |
1402272000000 | 3916.86 |
1402358400000 | 3912.29 |
1402444800000 | 3876.95 |
1402531200000 | 3881.36 |
1402617600000 | 3866.95 |
1402876800000 | 3857.66 |
1402963200000 | 3868.29 |
1403049600000 | 3878.01 |
1403136000000 | 3923.17 |
1403222400000 | 3893.12 |
1403481600000 | 3873.49 |
1403568000000 | 3870.66 |
1403654400000 | 3842.29 |
1403740800000 | 3816.22 |
1403827200000 | 3827.3 |
1404086400000 | 3837.84 |
1404172800000 | 3868.71 |
1404259200000 | 3860.7 |
1404345600000 | 3889.87 |
1404432000000 | 3861.41 |
1404691200000 | 3819.27 |
1404777600000 | 3765.04 |
1404864000000 | 3786.08 |
1404950400000 | 3718.81 |
1405036800000 | 3724.59 |
1405296000000 | 3765.41 |
1405382400000 | 3716.41 |
1405468800000 | 3766.81 |
1405555200000 | 3716.43 |
1405641600000 | 3718.26 |
1405900800000 | 3693.85 |
1405987200000 | 3729.98 |
1406073600000 | 3736.18 |
1406160000000 | 3771.67 |
1406246400000 | 3715.85 |
1406505600000 | 3711.07 |
1406592000000 | 3719.85 |
1406678400000 | 3687.44 |
1406764800000 | 3625.63 |
1406851200000 | 3586.33 |
1407110400000 | 3580.58 |
1407196800000 | 3565.24 |
1407283200000 | 3530.87 |
1407369600000 | 3490.33 |
1407456000000 | 3496.72 |
1407715200000 | 3538.99 |
1407801600000 | 3509.31 |
1407888000000 | 3546.32 |
1407974400000 | 3551.63 |
1408060800000 | 3527.59 |
1408320000000 | 3568.22 |
1408406400000 | 3577.97 |
1408492800000 | 3565.3 |
1408579200000 | 3605.84 |
1408665600000 | 3568.53 |
1408924800000 | 3622.99 |
1409011200000 | 3658.48 |
1409097600000 | 3660.59 |
1409184000000 | 3618.25 |
1409270400000 | 3626.16 |
1409529600000 | 3616.09 |
1409616000000 | 3620.08 |
1409702400000 | 3664.16 |
1409788800000 | 3673.16 |
1409875200000 | 3671.52 |
1410134400000 | 3661.5 |
1410220800000 | 3629.4 |
1410307200000 | 3625.86 |
1410393600000 | 3625.9 |
1410480000000 | 3621.03 |
1410739200000 | 3613.99 |
1410825600000 | 3601.15 |
1410912000000 | 3625.02 |
1410998400000 | 3647.26 |
1411084800000 | 3625.51 |
1411344000000 | 3601.6 |
1411430400000 | 3559.14 |
1411516800000 | 3571.79 |
1411603200000 | 3516.82 |
1411689600000 | 3521.13 |
1411948800000 | 3489.79 |
1412035200000 | 3509.86 |
1412121600000 | 3466.04 |
1412208000000 | 3392.78 |
1412294400000 | 3382.79 |
1412553600000 | 3406.33 |
1412640000000 | 3365.5 |
1412726400000 | 3349.22 |
1412812800000 | 3342.28 |
1412899200000 | 3264.72 |
1413158400000 | 3281 |
1413244800000 | 3283.83 |
1413331200000 | 3196.09 |
1413417600000 | 3182.24 |
1413504000000 | 3275.1 |
1413763200000 | 3248.8 |
1413849600000 | 3308.21 |
1413936000000 | 3314.49 |
1414022400000 | 3342 |
1414108800000 | 3334 |
1414368000000 | 3313.42 |
1414454400000 | 3368.22 |
1414540800000 | 3361.27 |
1414627200000 | 3340.47 |
1414713600000 | 3388.06 |
1414972800000 | 3347.47 |
1415059200000 | 3325.66 |
1415145600000 | 3360.27 |
1415232000000 | 3357.05 |
1415318400000 | 3318.93 |
1415577600000 | 3355.11 |
1415664000000 | 3362.92 |
1415750400000 | 3322.62 |
1415836800000 | 3331.6 |
1415923200000 | 3339.93 |
1416182400000 | 3357.16 |
1416268800000 | 3413.6 |
1416355200000 | 3419.7 |
1416441600000 | 3401.96 |
1416528000000 | 3455.47 |
1416787200000 | 3480.55 |
1416873600000 | 3511.39 |
1416960000000 | 3522.69 |
1417046400000 | 3529.44 |
1417132800000 | 3529.21 |
1417392000000 | 3515.04 |
1417478400000 | 3501.88 |
1417564800000 | 3492.79 |
1417651200000 | 3475.18 |
1417737600000 | 3516.47 |
1417996800000 | 3488.15 |
1418083200000 | 3439.11 |
1418169600000 | 3423.38 |
1418256000000 | 3419.44 |
1418342400000 | 3349.37 |
1418601600000 | 3256.14 |
1418688000000 | 3347.18 |
1418774400000 | 3314.39 |
1418860800000 | 3384.43 |
1418947200000 | 3375.41 |
1419206400000 | 3391.67 |
1419292800000 | 3406.01 |
1419379200000 | 3403.35 |
1419465600000 | 3403.35 |
1419552000000 | 3398.04 |
1419811200000 | 3399.66 |
1419897600000 | 3351.37 |
1419984000000 | 3343.92 |
1420156800000 | 3319.67 |
1420416000000 | 3189.87 |
1420502400000 | 3168.35 |
1420588800000 | 3152.04 |
1420675200000 | 3249.7 |
1420761600000 | 3190.98 |
1421020800000 | 3221.46 |
1421107200000 | 3261.11 |
1421193600000 | 3222.07 |
1421280000000 | 3231.14 |
1421366400000 | 3246.51 |
1421625600000 | 3308.6 |
1421712000000 | 3313.69 |
1421798400000 | 3342.84 |
1421884800000 | 3346.29 |
1421971200000 | 3353.32 |
1422230400000 | 3388.92 |
1422316800000 | 3392.26 |
1422403200000 | 3370.36 |
1422489600000 | 3380.54 |
1422576000000 | 3346.87 |
1422835200000 | 3377.73 |
1422921600000 | 3449.25 |
1423008000000 | 3447.49 |
1423094400000 | 3448.69 |
1423180800000 | 3414.55 |
1423440000000 | 3364.26 |
1423526400000 | 3396.81 |
1423612800000 | 3384.12 |
1423699200000 | 3450.48 |
1423785600000 | 3483.89 |
1424044800000 | 3472.98 |
1424131200000 | 3473.33 |
1424217600000 | 3493.27 |
1424304000000 | 3523.73 |
1424390400000 | 3520.53 |
1424649600000 | 3546.24 |
1424736000000 | 3562.95 |
1424822400000 | 3563.25 |
1424908800000 | 3549.22 |
1424995200000 | 3570.26 |
1425254400000 | 3559.86 |
1425340800000 | 3516.77 |
1425427200000 | 3507.34 |
1425513600000 | 3531.14 |
1425600000000 | 3483.65 |
1425859200000 | 3472.24 |
1425945600000 | 3394.18 |
1426032000000 | 3426.18 |
1426118400000 | 3436.35 |
1426204800000 | 3420.72 |
1426464000000 | 3482.92 |
1426550400000 | 3456.35 |
1426636800000 | 3464.05 |
1426723200000 | 3462.75 |
1426809600000 | 3563.22 |
1427068800000 | 3584.96 |
1427155200000 | 3606.48 |
1427241600000 | 3590.65 |
1427328000000 | 3551.44 |
1427414400000 | 3551.96 |
1427673600000 | 3581.57 |
1427760000000 | 3522.25 |
1427846400000 | 3544.21 |
1427932800000 | 3591.14 |
1428019200000 | 3589.87 |
1428278400000 | 3639.68 |
1428364800000 | 3632.66 |
1428451200000 | 3592.28 |
1428537600000 | 3594.4 |
1428624000000 | 3609.06 |
1428883200000 | 3599.77 |
1428969600000 | 3610.95 |
1429056000000 | 3596.83 |
1429142400000 | 3583.65 |
1429228800000 | 3536.1 |
1429488000000 | 3566.4 |
1429574400000 | 3575.54 |
1429660800000 | 3565.74 |
1429747200000 | 3568.21 |
1429833600000 | 3610.1 |
1430092800000 | 3668.49 |
1430179200000 | 3645.13 |
1430265600000 | 3603.23 |
1430352000000 | 3624.24 |
1430438400000 | 3629.55 |
1430697600000 | 3637.58 |
1430784000000 | 3563.7 |
1430870400000 | 3619.59 |
1430956800000 | 3598.14 |
1431043200000 | 3671.71 |
1431302400000 | 3640.63 |
1431388800000 | 3626.64 |
1431475200000 | 3648.3 |
1431561600000 | 3703.09 |
1431648000000 | 3702.02 |
1431907200000 | 3696.33 |
1431993600000 | 3693.98 |
1432080000000 | 3695.99 |
1432166400000 | 3707.13 |
1432252800000 | 3668.3 |
1432512000000 | 3645.37 |
1432598400000 | 3572.45 |
1432684800000 | 3623.38 |
1432771200000 | 3614.82 |
1432857600000 | 3559.05 |
1433116800000 | 3543.67 |
1433203200000 | 3603.7 |
1433289600000 | 3666.59 |
1433376000000 | 3641.61 |
1433462400000 | 3538.3 |
1433721600000 | 3530.28 |
1433808000000 | 3532.85 |
1433894400000 | 3619.26 |
1433980800000 | 3620.37 |
1434067200000 | 3584.98 |
1434326400000 | 3516.17 |
1434412800000 | 3528.39 |
1434499200000 | 3501.64 |
1434585600000 | 3577.27 |
1434672000000 | 3561.2 |
1434931200000 | 3710.22 |
1435017600000 | 3673.28 |
1435104000000 | 3656.41 |
1435190400000 | 3660.28 |
1435276800000 | 3655.62 |
1435536000000 | 3519.74 |
1435622400000 | 3474.37 |
1435708800000 | 3530.36 |
1435795200000 | 3499.98 |
1435881600000 | 3481.12 |
1436140800000 | 3404.21 |
1436227200000 | 3293.08 |
1436313600000 | 3359.92 |
1436400000000 | 3440.75 |
1436486400000 | 3580.41 |
1436745600000 | 3586.32 |
1436832000000 | 3595.87 |
1436918400000 | 3598.54 |
1437004800000 | 3631.9 |
1437091200000 | 3612 |
1437350400000 | 3635.13 |
1437436800000 | 3622.72 |
1437523200000 | 3594.7 |
1437609600000 | 3621.24 |
1437696000000 | 3584.2 |
1437955200000 | 3543.54 |
1438041600000 | 3561.7 |
1438128000000 | 3575.68 |
1438214400000 | 3551 |
1438300800000 | 3608.39 |
1438560000000 | 3618.2 |
1438646400000 | 3605.42 |
1438732800000 | 3621.38 |
1438819200000 | 3627.4 |
1438905600000 | 3607.42 |
1439164800000 | 3653.79 |
1439251200000 | 3609.61 |
1439337600000 | 3541.12 |
1439424000000 | 3558.91 |
1439510400000 | 3537.5 |
1439769600000 | 3530.46 |
1439856000000 | 3517.97 |
1439942400000 | 3462.05 |
1440028800000 | 3429.46 |
1440115200000 | 3360.03 |
1440374400000 | 3263.57 |
1440460800000 | 3359.21 |
1440547200000 | 3315.09 |
1440633600000 | 3365.37 |
1440720000000 | 3370.88 |
1440979200000 | 3352.71 |
1441065600000 | 3288.3 |
1441152000000 | 3288.07 |
1441238400000 | 3320.33 |
1441324800000 | 3239.78 |
1441584000000 | 3268.87 |
1441670400000 | 3315.13 |
1441756800000 | 3346.29 |
1441843200000 | 3320.57 |
1441929600000 | 3305.93 |
1442188800000 | 3292.76 |
1442275200000 | 3316.64 |
1442361600000 | 3363.8 |
1442448000000 | 3377.89 |
1442534400000 | 3310.76 |
1442793600000 | 3282.09 |
1442880000000 | 3155.8 |
1442966400000 | 3161.24 |
1443052800000 | 3139.17 |
1443139200000 | 3198 |
1443398400000 | 3137.22 |
1443484800000 | 3127.72 |
1443571200000 | 3184.52 |
1443657600000 | 3170.41 |
1443744000000 | 3210.48 |
1444003200000 | 3292.16 |
1444089600000 | 3337.95 |
1444176000000 | 3335.68 |
1444262400000 | 3354.18 |
1444348800000 | 3397.8 |
1444608000000 | 3395.76 |
1444694400000 | 3370.03 |
1444780800000 | 3360.52 |
1444867200000 | 3393.88 |
1444953600000 | 3410.2 |
1445212800000 | 3400.15 |
1445299200000 | 3394.25 |
1445385600000 | 3413.16 |
1445472000000 | 3428.62 |
1445558400000 | 3458.41 |
1445817600000 | 3453.17 |
1445904000000 | 3416.76 |
1445990400000 | 3460.38 |
1446076800000 | 3420.88 |
1446163200000 | 3455.05 |
1446422400000 | 3469.84 |
1446508800000 | 3450.65 |
1446595200000 | 3418.79 |
1446681600000 | 3425.31 |
1446768000000 | 3409.9 |
1447027200000 | 3361.55 |
1447113600000 | 3351.25 |
1447200000000 | 3385.88 |
1447286400000 | 3338.65 |
1447372800000 | 3308.02 |
1447632000000 | 3307.37 |
1447718400000 | 3367.77 |
1447804800000 | 3354.01 |
1447891200000 | 3403.19 |
1447977600000 | 3383.46 |
1448236800000 | 3363.08 |
1448323200000 | 3329.53 |
1448409600000 | 3366.9 |
1448496000000 | 3409.7 |
1448582400000 | 3397.73 |
1448841600000 | 3405.46 |
1448928000000 | 3397.82 |
1449014400000 | 3377.09 |
1449100800000 | 3357.27 |
1449187200000 | 3359.92 |
1449446400000 | 3374.28 |
1449532800000 | 3320.97 |
1449619200000 | 3327.06 |
1449705600000 | 3314.28 |
1449792000000 | 3265.44 |
1450051200000 | 3214.68 |
1450137600000 | 3278.78 |
1450224000000 | 3294.03 |
1450310400000 | 3314.77 |
1450396800000 | 3277.07 |
1450656000000 | 3256.67 |
1450742400000 | 3273.83 |
1450828800000 | 3318.41 |
1450915200000 | 3341.95 |
1451001600000 | 3341.95 |
1451260800000 | 3321.5 |
1451347200000 | 3356.62 |
1451433600000 | 3336.28 |
1451520000000 | 3302.74 |
1451865600000 | 3189.28 |
1451952000000 | 3176.84 |
1452038400000 | 3144.79 |
1452124800000 | 3111.99 |
1452211200000 | 3088.23 |
1452470400000 | 3067.72 |
1452556800000 | 3099.77 |
1452643200000 | 3112.64 |
1452729600000 | 3054.41 |
1452816000000 | 3010.44 |
1453075200000 | 2967.6 |
1453161600000 | 3019.86 |
1453248000000 | 2923.6 |
1453334400000 | 2967.34 |
1453420800000 | 3046.92 |
1453680000000 | 3029.55 |
1453766400000 | 3064.66 |
1453852800000 | 3082.59 |
1453939200000 | 3044.54 |
1454025600000 | 3080.12 |
1454284800000 | 3085.62 |
1454371200000 | 3021.12 |
1454457600000 | 3009.76 |
1454544000000 | 3047.42 |
1454630400000 | 3013.44 |
1454889600000 | 2905.11 |
1454976000000 | 2899.93 |
1455062400000 | 2922.81 |
1455148800000 | 2852.57 |
1455235200000 | 2897.04 |
1455494400000 | 2956.34 |
1455580800000 | 2945.87 |
1455667200000 | 3021.84 |
1455753600000 | 3013.26 |
1455840000000 | 2994.42 |
1456099200000 | 3034.79 |
1456185600000 | 2990.86 |
1456272000000 | 2923.95 |
1456358400000 | 2981.64 |
1456444800000 | 2999.98 |
1456704000000 | 3001.79 |
1456790400000 | 3054.46 |
1456876800000 | 3061.98 |
1456963200000 | 3086.61 |
1457049600000 | 3128.51 |
1457308800000 | 3106.1 |
1457395200000 | 3103.3 |
1457481600000 | 3106.97 |
1457568000000 | 3101.52 |
1457654400000 | 3207.14 |
1457913600000 | 3215.46 |
1458000000000 | 3191.17 |
1458086400000 | 3180.44 |
1458172800000 | 3235.53 |
1458259200000 | 3246.08 |
1458518400000 | 3230.27 |
1458604800000 | 3224.44 |
1458691200000 | 3205.78 |
1458777600000 | 3148.56 |
1458864000000 | 3148.56 |
1459123200000 | 3162.9 |
1459209600000 | 3172.79 |
1459296000000 | 3265.31 |
1459382400000 | 3237.26 |
1459468800000 | 3176.85 |
1459728000000 | 3192.9 |
1459814400000 | 3122.3 |
1459900800000 | 3140.68 |
1459987200000 | 3108.55 |
1460073600000 | 3159.99 |
1460332800000 | 3183.34 |
1460419200000 | 3178.64 |
1460505600000 | 3242.36 |
1460592000000 | 3254.02 |
1460678400000 | 3254.78 |
1460937600000 | 3275.76 |
1461024000000 | 3338.18 |
1461110400000 | 3348.35 |
1461196800000 | 3332.66 |
1461283200000 | 3308.36 |
1461542400000 | 3292.72 |
1461628800000 | 3312.93 |
1461715200000 | 3330.04 |
1461801600000 | 3333.99 |
1461888000000 | 3293 |
1462147200000 | 3320.5 |
1462233600000 | 3262.88 |
1462320000000 | 3223.77 |
1462406400000 | 3205.98 |
1462492800000 | 3210.71 |
1462752000000 | 3219.48 |
1462838400000 | 3245.45 |
1462924800000 | 3234.6 |
1463011200000 | 3206.96 |
1463097600000 | 3195.8 |
1463356800000 | 3203.77 |
1463443200000 | 3192.16 |
1463529600000 | 3193.45 |
1463616000000 | 3141.04 |
1463702400000 | 3187.03 |
1463961600000 | 3164.9 |
1464048000000 | 3225.08 |
1464134400000 | 3265.15 |
1464220800000 | 3291.77 |
1464307200000 | 3281.74 |
1464566400000 | 3293.78 |
1464652800000 | 3271.99 |
1464739200000 | 3262.12 |
1464825600000 | 3260.19 |
1464912000000 | 3275.69 |
1465171200000 | 3294.42 |
1465257600000 | 3333.12 |
1465344000000 | 3322.71 |
1465430400000 | 3271.06 |
1465516800000 | 3180.66 |
1465776000000 | 3118.45 |
1465862400000 | 3035.31 |
1465948800000 | 3070.84 |
1466035200000 | 3028.12 |
1466121600000 | 3092.05 |
1466380800000 | 3220.25 |
1466467200000 | 3220 |
1466553600000 | 3232.99 |
1466640000000 | 3313.34 |
1466726400000 | 2996.88 |
1466985600000 | 2857.58 |
1467072000000 | 2943.66 |
1467158400000 | 3031.1 |
1467244800000 | 3066.03 |
1467331200000 | 3099.5 |
1467590400000 | 3075.34 |
1467676800000 | 3013.23 |
1467763200000 | 2952.25 |
1467849600000 | 2973.06 |
1467936000000 | 3024.43 |
1468195200000 | 3078.88 |
1468281600000 | 3130.21 |
1468368000000 | 3134.03 |
1468454400000 | 3168.56 |
1468540800000 | 3152.34 |
1468800000000 | 3149.1 |
1468886400000 | 3118.99 |
1468972800000 | 3154.53 |
1469059200000 | 3150.96 |
1469145600000 | 3149.16 |
1469404800000 | 3153.36 |
1469491200000 | 3162.61 |
1469577600000 | 3187.98 |
1469664000000 | 3186.08 |
1469750400000 | 3241.08 |
1470009600000 | 3216.77 |
1470096000000 | 3170.91 |
1470182400000 | 3157.52 |
1470268800000 | 3171.14 |
1470355200000 | 3197.55 |
1470614400000 | 3209.3 |
1470700800000 | 3267 |
1470787200000 | 3273.73 |
1470873600000 | 3310.92 |
1470960000000 | 3307.68 |
1471219200000 | 3317.36 |
1471305600000 | 3306.21 |
1471392000000 | 3274.78 |
1471478400000 | 3309.49 |
1471564800000 | 3282.67 |
1471824000000 | 3278.44 |
1471910400000 | 3310.03 |
1471996800000 | 3299.78 |
1472083200000 | 3287.03 |
1472169600000 | 3308.76 |
1472428800000 | 3264.3 |
1472515200000 | 3285.59 |
1472601600000 | 3271.36 |
1472688000000 | 3286.7 |
1472774400000 | 3338.36 |
1473033600000 | 3333.63 |
1473120000000 | 3352.03 |
1473206400000 | 3374.24 |
1473292800000 | 3373.87 |
1473379200000 | 3317.55 |
1473638400000 | 3279.77 |
1473724800000 | 3254.51 |
1473811200000 | 3248.13 |
1473897600000 | 3259.29 |
1473984000000 | 3200.58 |
1474243200000 | 3242.31 |
1474329600000 | 3237.05 |
1474416000000 | 3246.02 |
1474502400000 | 3342.21 |
1474588800000 | 3316.14 |
1474848000000 | 3274.98 |
1474934400000 | 3248.93 |
1475020800000 | 3270.71 |
1475107200000 | 3283.67 |
1475193600000 | 3300.01 |
1475452800000 | 3291.99 |
1475539200000 | 3302.08 |
1475625600000 | 3306.11 |
1475712000000 | 3290.59 |
1475798400000 | 3263.18 |
1476057600000 | 3292.78 |
1476144000000 | 3249.02 |
1476230400000 | 3224.82 |
1476316800000 | 3199.01 |
1476403200000 | 3240.58 |
1476662400000 | 3222.57 |
1476748800000 | 3258.45 |
1476835200000 | 3267.11 |
1476921600000 | 3269.84 |
1477008000000 | 3253.44 |
1477267200000 | 3273.85 |
1477353600000 | 3256.61 |
1477440000000 | 3265.85 |
1477526400000 | 3271.07 |
1477612800000 | 3271.04 |
1477872000000 | 3260.59 |
1477958400000 | 3250.28 |
1478044800000 | 3225.82 |
1478131200000 | 3211.26 |
1478217600000 | 3196.6 |
1478476800000 | 3224.77 |
1478563200000 | 3241.64 |
1478649600000 | 3241.71 |
1478736000000 | 3204.03 |
1478822400000 | 3182.87 |
1479081600000 | 3145.6 |
1479168000000 | 3162.91 |
1479254400000 | 3129.71 |
1479340800000 | 3144.24 |
1479427200000 | 3099.87 |
1479686400000 | 3123.32 |
1479772800000 | 3127.48 |
1479859200000 | 3100.86 |
1479945600000 | 3117.69 |
1480032000000 | 3136.8 |
1480291200000 | 3101.32 |
1480377600000 | 3131.25 |
1480464000000 | 3143.93 |
1480550400000 | 3124.85 |
1480636800000 | 3123.54 |
1480896000000 | 3174.23 |
1480982400000 | 3223.3 |
1481068800000 | 3276.83 |
1481155200000 | 3271.37 |
1481241600000 | 3261.72 |
1481500800000 | 3282.86 |
1481587200000 | 3328.17 |
1481673600000 | 3308.68 |
1481760000000 | 3269.96 |
1481846400000 | 3278.53 |
1482105600000 | 3287.18 |
1482192000000 | 3288.15 |
1482278400000 | 3301.74 |
1482364800000 | 3305.53 |
1482451200000 | 3314.98 |
1482710400000 | 3314.98 |
1482796800000 | 3319.86 |
1482883200000 | 3296.28 |
1482969600000 | 3320.42 |
1483056000000 | 3348.68 |
1483315200000 | 3374.71 |
1483401600000 | 3330.68 |
1483488000000 | 3358.38 |
1483574400000 | 3398.56 |
1483660800000 | 3394.85 |
1483920000000 | 3374.39 |
1484006400000 | 3384.91 |
1484092800000 | 3351.13 |
1484179200000 | 3386.64 |
1484265600000 | 3414.9 |
1484524800000 | 3381.41 |
1484611200000 | 3400.39 |
1484697600000 | 3406.94 |
1484784000000 | 3383.04 |
1484870400000 | 3410.9 |
1485129600000 | 3409.03 |
1485216000000 | 3424.98 |
1485302400000 | 3463.81 |
1485388800000 | 3435.52 |
1485475200000 | 3436.83 |
1485734400000 | 3388.06 |
1485820800000 | 3394.42 |
1485907200000 | 3405.93 |
1485993600000 | 3426.18 |
1486080000000 | 3439.02 |
1486339200000 | 3385.15 |
1486425600000 | 3368.03 |
1486512000000 | 3378.49 |
1486598400000 | 3398.08 |
1486684800000 | 3383.2 |
1486944000000 | 3410.3 |
1487030400000 | 3401.5 |
1487116800000 | 3415.83 |
1487203200000 | 3437.97 |
1487289600000 | 3420.12 |
1487548800000 | 3421.73 |
1487635200000 | 3417.32 |
1487721600000 | 3419 |
1487808000000 | 3427.8 |
1487894400000 | 3389 |
1488153600000 | 3409.76 |
1488240000000 | 3422.11 |
1488326400000 | 3463.46 |
1488412800000 | 3450.93 |
1488499200000 | 3475.74 |
1488758400000 | 3471.32 |
1488844800000 | 3460.97 |
1488931200000 | 3457.11 |
1489017600000 | 3484.43 |
1489104000000 | 3517.91 |
1489363200000 | 3525.2 |
1489449600000 | 3504.16 |
1489536000000 | 3511.02 |
1489622400000 | 3574.21 |
1489708800000 | 3586.06 |
1489968000000 | 3580.54 |
1490054400000 | 3585.32 |
1490140800000 | 3572.11 |
1490227200000 | 3598.87 |
1490313600000 | 3603.84 |
1490572800000 | 3622.25 |
1490659200000 | 3646.25 |
1490745600000 | 3615.68 |
1490832000000 | 3624.75 |
1490918400000 | 3629.21 |
1491177600000 | 3591.34 |
1491264000000 | 3602.76 |
1491350400000 | 3598.61 |
1491436800000 | 3612.21 |
1491523200000 | 3604.4 |
1491782400000 | 3586.57 |
1491868800000 | 3585.31 |
1491955200000 | 3583.11 |
1492041600000 | 3567.82 |
1492128000000 | 3567.82 |
1492387200000 | 3580.62 |
1492473600000 | 3554.32 |
1492560000000 | 3575.76 |
1492646400000 | 3610.94 |
1492732800000 | 3582.29 |
1492992000000 | 3774.1 |
1493078400000 | 3805.44 |
1493164800000 | 3791.14 |
1493251200000 | 3773.61 |
1493337600000 | 3780.39 |
1493596800000 | 3790.09 |
1493683200000 | 3813.3 |
1493769600000 | 3819.37 |
1493856000000 | 3882.21 |
1493942400000 | 3932.29 |
1494201600000 | 3898.16 |
1494288000000 | 3891.84 |
1494374400000 | 3884.94 |
1494460800000 | 3863.88 |
1494547200000 | 3899.52 |
1494806400000 | 3931.89 |
1494892800000 | 3973.09 |
1494979200000 | 3934.64 |
1495065600000 | 3905.59 |
1495152000000 | 3961.92 |
1495411200000 | 3974.79 |
1495497600000 | 3987.39 |
1495584000000 | 3969.07 |
1495670400000 | 3978.11 |
1495756800000 | 3963.8 |
1496016000000 | 3955.81 |
1496102400000 | 3946.46 |
1496188800000 | 3965.4 |
1496275200000 | 3980.87 |
1496361600000 | 4022.34 |
1496620800000 | 3999.99 |
1496707200000 | 3981.16 |
1496793600000 | 3979.02 |
1496880000000 | 3974.12 |
1496966400000 | 3985.08 |
1497225600000 | 3949.32 |
1497312000000 | 3970.22 |
1497398400000 | 3988.62 |
1497484800000 | 3918.61 |
1497571200000 | 3959.66 |
1497830400000 | 3984.5 |
1497916800000 | 3948.43 |
1498003200000 | 3948.11 |
1498089600000 | 3949.69 |
1498176000000 | 3948.59 |
1498435200000 | 3967.19 |
1498521600000 | 3966.85 |
1498608000000 | 3992.92 |
1498694400000 | 3946.64 |
1498780800000 | 3917.14 |
1499040000000 | 3956.16 |
1499126400000 | 3939.44 |
1499212800000 | 3933.91 |
1499299200000 | 3943.48 |
1499385600000 | 3937.85 |
1499644800000 | 3954.12 |
1499731200000 | 3949.88 |
1499817600000 | 4004.94 |
1499904000000 | 4014.19 |
1499990400000 | 4031.06 |
1500249600000 | 4034.55 |
1500336000000 | 4032.32 |
1500422400000 | 4032.6 |
1500508800000 | 4069.13 |
1500595200000 | 4023.16 |
1500854400000 | 4016.26 |
1500940800000 | 4042.4 |
1501027200000 | 4056.28 |
1501113600000 | 4070.87 |
1501200000000 | 4064.65 |
1501459200000 | 4063.08 |
1501545600000 | 4101.35 |
1501632000000 | 4099.95 |
1501718400000 | 4117.61 |
1501804800000 | 4117.97 |
1502064000000 | 4133.36 |
1502150400000 | 4122.62 |
1502236800000 | 4076.01 |
1502323200000 | 4042.81 |
1502409600000 | 4022.96 |
1502668800000 | 4071.22 |
1502755200000 | 4058.58 |
1502841600000 | 4082.74 |
1502928000000 | 4073.82 |
1503014400000 | 4054.84 |
1503273600000 | 4055.7 |
1503360000000 | 4072.19 |
1503446400000 | 4071.83 |
1503532800000 | 4070.82 |
1503619200000 | 4086.95 |
1503878400000 | 4096.57 |
1503964800000 | 4076.08 |
1504051200000 | 4061.02 |
1504137600000 | 4076.58 |
1504224000000 | 4097.31 |
1504483200000 | 4092.47 |
1504569600000 | 4089.4 |
1504656000000 | 4105.5 |
1504742400000 | 4141.49 |
1504828800000 | 4149.47 |
1505088000000 | 4190.86 |
1505174400000 | 4200.55 |
1505260800000 | 4194.42 |
1505347200000 | 4181.21 |
1505433600000 | 4201.32 |
1505692800000 | 4214.09 |
1505779200000 | 4226.91 |
1505865600000 | 4225.98 |
1505952000000 | 4212.31 |
1506038400000 | 4231.96 |
1506297600000 | 4190.97 |
1506384000000 | 4156.48 |
1506470400000 | 4166.48 |
1506556800000 | 4195.97 |
1506643200000 | 4236.2 |
1506902400000 | 4217.01 |
1506988800000 | 4229.47 |
1507075200000 | 4218.77 |
1507161600000 | 4220.64 |
1507248000000 | 4213.62 |
1507507200000 | 4224.08 |
1507593600000 | 4243.45 |
1507680000000 | 4265.7 |
1507766400000 | 4266.96 |
1507852800000 | 4263.7 |
1508112000000 | 4250 |
1508198400000 | 4233.49 |
1508284800000 | 4258.01 |
1508371200000 | 4263.45 |
1508457600000 | 4246.83 |
1508716800000 | 4235.66 |
1508803200000 | 4245.08 |
1508889600000 | 4241.57 |
1508976000000 | 4257.18 |
1509062400000 | 4229.2 |
1509321600000 | 4257.17 |
1509408000000 | 4276.95 |
1509494400000 | 4292.82 |
1509580800000 | 4307.64 |
1509667200000 | 4287.92 |
1509926400000 | 4271.06 |
1510012800000 | 4245.28 |
1510099200000 | 4246.43 |
1510185600000 | 4214.31 |
1510272000000 | 4208.27 |
1510531200000 | 4185.96 |
1510617600000 | 4200.13 |
1510704000000 | 4199.77 |
1510790400000 | 4217.08 |
1510876800000 | 4202.07 |
1511136000000 | 4208.62 |
1511222400000 | 4219.45 |
1511308800000 | 4222.25 |
1511395200000 | 4252.46 |
1511481600000 | 4293.85 |
1511740800000 | 4267.3 |
1511827200000 | 4270.41 |
1511913600000 | 4271.1 |
1512000000000 | 4284.1 |
1512086400000 | 4218.72 |
1512345600000 | 4263.78 |
1512432000000 | 4255.04 |
1512518400000 | 4225.9 |
1512604800000 | 4238.59 |
1512691200000 | 4247.91 |
1512950400000 | 4255.25 |
1513036800000 | 4252.51 |
1513123200000 | 4241.23 |
1513209600000 | 4221.37 |
1513296000000 | 4216.18 |
1513555200000 | 4288.5 |
1513641600000 | 4268.24 |
1513728000000 | 4262.26 |
1513814400000 | 4273.16 |
1513900800000 | 4249.1 |
1514160000000 | 4249.1 |
1514246400000 | 4260.1 |
1514332800000 | 4270.65 |
1514419200000 | 4265.4 |
1514505600000 | 4268.63 |
1514851200000 | 4271.91 |
1514937600000 | 4293.56 |
1515024000000 | 4378.68 |
1515110400000 | 4410.35 |
1515369600000 | 4398.75 |
1515456000000 | 4399.46 |
1515542400000 | 4401.99 |
1515628800000 | 4412.98 |
1515715200000 | 4467.26 |
1515974400000 | 4511.46 |
1516060800000 | 4507.53 |
1516147200000 | 4503.04 |
1516233600000 | 4514.84 |
1516320000000 | 4542.12 |
1516579200000 | 4569.92 |
1516665600000 | 4591.5 |
1516752000000 | 4586.05 |
1516838400000 | 4612.4 |
1516924800000 | 4610.22 |
1517184000000 | 4572 |
1517270400000 | 4551.9 |
1517356800000 | 4572.58 |
1517443200000 | 4555.61 |
1517529600000 | 4475.14 |
1517788800000 | 4410.12 |
1517875200000 | 4280.79 |
1517961600000 | 4344.14 |
1518048000000 | 4237.58 |
1518134400000 | 4180.03 |
1518393600000 | 4241.28 |
1518480000000 | 4236.56 |
1518566400000 | 4296.66 |
1518652800000 | 4348.12 |
1518739200000 | 4385.29 |
1518998400000 | 4342.88 |
1519084800000 | 4355.02 |
1519171200000 | 4346.92 |
1519257600000 | 4346.04 |
1519344000000 | 4345.91 |
1519603200000 | 4363.34 |
1519689600000 | 4339.66 |
1519776000000 | 4307.03 |
1519862400000 | 4247.33 |
1519948800000 | 4205.07 |
1520208000000 | 4245.11 |
1520294400000 | 4286.32 |
1520380800000 | 4311.64 |
1520467200000 | 4332.47 |
1520553600000 | 4341.81 |
1520812800000 | 4353.91 |
1520899200000 | 4339.71 |
1520985600000 | 4315.8 |
1521072000000 | 4329.22 |
1521158400000 | 4330.36 |
1521417600000 | 4304.13 |
1521504000000 | 4305.66 |
1521590400000 | 4296.63 |
1521676800000 | 4244.55 |
1521763200000 | 4210.9 |
1522022400000 | 4211.65 |
1522108800000 | 4244.67 |
1522195200000 | 4241.48 |
1522281600000 | 4253.7 |
1522368000000 | 4253.7 |
1522627200000 | 4256.94 |
1522713600000 | 4225.95 |
1522800000000 | 4219.34 |
1522886400000 | 4300.03 |
1522972800000 | 4294.49 |
1523232000000 | 4319.49 |
1523318400000 | 4364.85 |
1523404800000 | 4351.37 |
1523491200000 | 4358.86 |
1523577600000 | 4369.11 |
1523836800000 | 4376.12 |
1523923200000 | 4412.5 |
1524009600000 | 4437.52 |
1524096000000 | 4431.59 |
1524182400000 | 4404.97 |
1524441600000 | 4401.64 |
1524528000000 | 4396.01 |
1524614400000 | 4352.11 |
1524700800000 | 4364.3 |
1524787200000 | 4378.46 |
1525046400000 | 4387.44 |
1525132800000 | 4353.67 |
1525219200000 | 4369.67 |
1525305600000 | 4338.63 |
1525392000000 | 4359.77 |
1525651200000 | 4377.76 |
1525737600000 | 4354.2 |
1525824000000 | 4363.59 |
1525910400000 | 4378.51 |
1525996800000 | 4405.25 |
1526256000000 | 4418.34 |
1526342400000 | 4377.45 |
1526428800000 | 4341.9 |
1526515200000 | 4378.3 |
1526601600000 | 4355.81 |
1526860800000 | 4358.7 |
1526947200000 | 4385.66 |
1527033600000 | 4308.24 |
1527120000000 | 4293.43 |
1527206400000 | 4264.77 |
1527465600000 | 4226.88 |
1527552000000 | 4139.87 |
1527638400000 | 4180.26 |
1527724800000 | 4172.84 |
1527811200000 | 4216.33 |
1528070400000 | 4243.87 |
1528156800000 | 4225.1 |
1528243200000 | 4271.59 |
1528329600000 | 4284.5 |
1528416000000 | 4248.52 |
1528675200000 | 4301.45 |
1528761600000 | 4289.71 |
1528848000000 | 4292.94 |
1528934400000 | 4296.19 |
1529020800000 | 4257.57 |
1529280000000 | 4216.55 |
1529366400000 | 4162.59 |
1529452800000 | 4169.89 |
1529539200000 | 4135.86 |
1529625600000 | 4184.26 |
1529884800000 | 4117.95 |
1529971200000 | 4111.12 |
1530057600000 | 4115.35 |
1530144000000 | 4070.48 |
1530230400000 | 4138.65 |
1530489600000 | 4083.74 |
1530576000000 | 4133.54 |
1530662400000 | 4132.83 |
1530748800000 | 4189 |
1530835200000 | 4220.32 |
1531094400000 | 4238.68 |
1531180800000 | 4243.73 |
1531267200000 | 4187.85 |
1531353600000 | 4203.26 |
1531440000000 | 4207.45 |
1531699200000 | 4216.87 |
1531785600000 | 4224.16 |
1531872000000 | 4237.29 |
1531958400000 | 4208.31 |
1532044800000 | 4226.99 |
1532304000000 | 4216.71 |
1532390400000 | 4251.45 |
1532476800000 | 4222.51 |
1532563200000 | 4258.26 |
1532649600000 | 4275.62 |
1532908800000 | 4282.5 |
1532995200000 | 4286.85 |
1533081600000 | 4258.18 |
1533168000000 | 4198.02 |
1533254400000 | 4209.91 |
1533513600000 | 4199.86 |
1533600000000 | 4232.3 |
1533686400000 | 4228.01 |
1533772800000 | 4219.55 |
1533859200000 | 4099.07 |
1534118400000 | 4077.85 |
1534204800000 | 4059.63 |
1534291200000 | 3981.64 |
1534377600000 | 4029.44 |
1534464000000 | 4029.67 |
1534723200000 | 4064.97 |
1534809600000 | 4117.5 |
1534896000000 | 4149.89 |
1534982400000 | 4138.51 |
1535068800000 | 4167.5 |
1535328000000 | 4217.84 |
1535414400000 | 4229.03 |
1535500800000 | 4231.15 |
1535587200000 | 4193.83 |
1535673600000 | 4143.3 |
1535932800000 | 4141.91 |
1536019200000 | 4083.64 |
1536105600000 | 4056.75 |
1536192000000 | 4035.67 |
1536278400000 | 4020.42 |
1536537600000 | 4049.09 |
1536624000000 | 4042.05 |
1536710400000 | 4073.12 |
1536796800000 | 4091.87 |
1536883200000 | 4106.68 |
1537142400000 | 4116.92 |
1537228800000 | 4136.49 |
1537315200000 | 4136.35 |
1537401600000 | 4198.48 |
1537488000000 | 4226.86 |
1537747200000 | 4213.56 |
1537833600000 | 4224 |
1537920000000 | 4219.45 |
1538006400000 | 4206.35 |
1538092800000 | 4128.6 |
1538352000000 | 4130.07 |
1538438400000 | 4094.83 |
1538524800000 | 4105.67 |
1538611200000 | 4061.61 |
1538697600000 | 4021.7 |
1538956800000 | 3959.69 |
1539043200000 | 3970.17 |
1539129600000 | 3914.57 |
1539216000000 | 3855.8 |
1539302400000 | 3847.2 |
1539561600000 | 3867.08 |
1539648000000 | 3931.59 |
1539734400000 | 3894.33 |
1539820800000 | 3847.88 |
1539907200000 | 3838.56 |
1540166400000 | 3808.91 |
1540252800000 | 3737.86 |
1540339200000 | 3698.93 |
1540425600000 | 3736.3 |
1540512000000 | 3703.8 |
1540771200000 | 3738.46 |
1540857600000 | 3724.27 |
1540944000000 | 3768.38 |
1541030400000 | 3800.68 |
1541116800000 | 3812.66 |
1541376000000 | 3813.16 |
1541462400000 | 3809.52 |
1541548800000 | 3874.34 |
1541635200000 | 3850.25 |
1541721600000 | 3812.92 |
1541980800000 | 3738.23 |
1542067200000 | 3780.07 |
1542153600000 | 3771.38 |
1542240000000 | 3749.92 |
1542326400000 | 3769.95 |
1542585600000 | 3760.77 |
1542672000000 | 3690.62 |
1542758400000 | 3729.43 |
1542844800000 | 3701.95 |
1542931200000 | 3694.93 |
1543190400000 | 3739.14 |
1543276800000 | 3713.78 |
1543363200000 | 3707.51 |
1543449600000 | 3754.31 |
1543536000000 | 3727.22 |
1543795200000 | 3782.4 |
1543881600000 | 3748.42 |
1543968000000 | 3704.43 |
1544054400000 | 3599.2 |
1544140800000 | 3616.47 |
1544400000000 | 3555.71 |
1544486400000 | 3585.75 |
1544572800000 | 3661.7 |
1544659200000 | 3654.79 |
1544745600000 | 3615.18 |
1545004800000 | 3588.66 |
1545091200000 | 3574.65 |
1545177600000 | 3609.81 |
1545264000000 | 3544.53 |
1545350400000 | 3538.54 |
1545609600000 | 3514.65 |
1545696000000 | 3514.65 |
1545782400000 | 3512.8 |
1545868800000 | 3464.13 |
1545955200000 | 3530.81 |
1546214400000 | 3548.85 |
1546387200000 | 3516.57 |
1546473600000 | 3486.22 |
1546560000000 | 3592.6 |
1546819200000 | 3607.31 |
1546905600000 | 3630.12 |
1546992000000 | 3678.38 |
1547078400000 | 3688 |
1547164800000 | 3666.79 |
1547424000000 | 3644.32 |
1547510400000 | 3648.01 |
1547596800000 | 3655.84 |
1547683200000 | 3646.09 |
1547769600000 | 3711.26 |
1548028800000 | 3701.97 |
1548115200000 | 3684.85 |
1548201600000 | 3694.07 |
1548288000000 | 3703.93 |
1548374400000 | 3759.41 |
1548633600000 | 3740.4 |
1548720000000 | 3751.88 |
1548806400000 | 3765.22 |
1548892800000 | 3777.58 |
1548979200000 | 3782.74 |
1549238400000 | 3766.58 |
1549324800000 | 3821.02 |
1549411200000 | 3812.61 |
1549497600000 | 3728.44 |
1549584000000 | 3691.42 |
1549843200000 | 3710.45 |
1549929600000 | 3746.74 |
1550016000000 | 3759.13 |
1550102400000 | 3741.73 |
1550188800000 | 3798.47 |
1550448000000 | 3824.1 |
1550534400000 | 3825.44 |
1550620800000 | 3854.57 |
1550707200000 | 3851.29 |
1550793600000 | 3856.24 |
1551052800000 | 3871.91 |
1551139200000 | 3883.51 |
1551225600000 | 3880.89 |
1551312000000 | 3901.43 |
1551398400000 | 3925.27 |
1551657600000 | 3908.49 |
1551744000000 | 3907.25 |
1551830400000 | 3905.34 |
1551916800000 | 3854.05 |
1552003200000 | 3827.09 |
1552262400000 | 3850.62 |
1552348800000 | 3867.63 |
1552435200000 | 3899.75 |
1552521600000 | 3922.48 |
1552608000000 | 3970.29 |
1552867200000 | 3982.17 |
1552953600000 | 4011.3 |
1553040000000 | 3972.76 |
1553126400000 | 3971.37 |
1553212800000 | 3875.97 |
1553472000000 | 3879.2 |
1553558400000 | 3889.74 |
1553644800000 | 3884.04 |
1553731200000 | 3870.54 |
1553817600000 | 3904.68 |
1554076800000 | 3947.26 |
1554163200000 | 3951.82 |
1554249600000 | 4012.2 |
1554336000000 | 4009.66 |
1554422400000 | 4020.36 |
1554681600000 | 4022.03 |
1554768000000 | 3999.64 |
1554854400000 | 4002.37 |
1554940800000 | 4025.57 |
1555027200000 | 4059.68 |
1555286400000 | 4065.08 |
1555372800000 | 4076.71 |
1555459200000 | 4091.48 |
1555545600000 | 4087.36 |
1555632000000 | 4087.36 |
1555891200000 | 4091.54 |
1555977600000 | 4078.31 |
1556064000000 | 4071.24 |
1556150400000 | 4040.62 |
1556236800000 | 4057.91 |
1556496000000 | 4068.14 |
1556582400000 | 4090.7 |
1556668800000 | 4102.93 |
1556755200000 | 4059.75 |
1556841600000 | 4069.47 |
1557100800000 | 4027.52 |
1557187200000 | 3972.04 |
1557273600000 | 3989.59 |
1557360000000 | 3929.46 |
1557446400000 | 3951.19 |
1557705600000 | 3898.99 |
1557792000000 | 3937.65 |
1557878400000 | 3956.86 |
1557964800000 | 4006.66 |
1558051200000 | 3985.74 |
1558310400000 | 3935.5 |
1558396800000 | 3966.42 |
1558483200000 | 3956.04 |
1558569600000 | 3886.33 |
1558656000000 | 3929.8 |
1558915200000 | 3942.91 |
1559001600000 | 3924.61 |
1559088000000 | 3854.66 |
1559174400000 | 3871.86 |
1559260800000 | 3837.4 |
1559520000000 | 3873.97 |
1559606400000 | 3920.63 |
1559692800000 | 3941.17 |
1559779200000 | 3940.33 |
1559865600000 | 4003.54 |
1560124800000 | 4007.49 |
1560211200000 | 4033.81 |
1560297600000 | 4017.95 |
1560384000000 | 4008.2 |
1560470400000 | 3973.48 |
1560729600000 | 3974.66 |
1560816000000 | 4037.42 |
1560902400000 | 4050.87 |
1560988800000 | 4089.8 |
1561075200000 | 4094.51 |
1561334400000 | 4105.79 |
1561420800000 | 4091.8 |
1561507200000 | 4085.55 |
1561593600000 | 4083.43 |
1561680000000 | 4125.78 |
1561939200000 | 4132.77 |
1562025600000 | 4130.28 |
1562112000000 | 4168.62 |
1562198400000 | 4176.51 |
1562284800000 | 4131.69 |
1562544000000 | 4120.99 |
1562630400000 | 4096.41 |
1562716800000 | 4106.19 |
1562803200000 | 4102.56 |
1562889600000 | 4109.05 |
1563148800000 | 4124.46 |
1563235200000 | 4130.45 |
1563321600000 | 4106.64 |
1563408000000 | 4082.28 |
1563494400000 | 4082.71 |
1563753600000 | 4095.04 |
1563840000000 | 4118.59 |
1563926400000 | 4124.84 |
1564012800000 | 4107.35 |
1564099200000 | 4106.79 |
1564358400000 | 4101.4 |
1564444800000 | 4032.83 |
1564531200000 | 4037.6 |
1564617600000 | 4038.35 |
1564704000000 | 3936.9 |
1564963200000 | 3887.86 |
1565049600000 | 3869.27 |
1565136000000 | 3897.69 |
1565222400000 | 3964.95 |
1565308800000 | 3917.78 |
1565568000000 | 3910.93 |
1565654400000 | 3926.28 |
1565740800000 | 3832.34 |
1565827200000 | 3803.5 |
1565913600000 | 3856.79 |
1566172800000 | 3903.16 |
1566259200000 | 3871.64 |
1566345600000 | 3929.75 |
1566432000000 | 3902.1 |
1566518400000 | 3869.74 |
1566777600000 | 3884.84 |
1566864000000 | 3908.16 |
1566950400000 | 3889.28 |
1567036800000 | 3937 |
1567123200000 | 3944.31 |
1567382400000 | 3936.37 |
1567468800000 | 3920.26 |
1567555200000 | 3983.94 |
1567641600000 | 4029.46 |
1567728000000 | 4040.76 |
1567987200000 | 4044.08 |
1568073600000 | 4043.03 |
1568160000000 | 4045.61 |
1568246400000 | 4079.44 |
1568332800000 | 4113.04 |
1568592000000 | 4047.29 |
1568678400000 | 4064.54 |
1568764800000 | 4072.95 |
1568851200000 | 4098.49 |
1568937600000 | 4091.89 |
1569196800000 | 4046.35 |
1569283200000 | 4043.53 |
1569369600000 | 4005.54 |
1569456000000 | 4023.27 |
1569542400000 | 4045.45 |
1569801600000 | 4049.23 |
1569888000000 | 4005.27 |
1569974400000 | 3903.8 |
1570060800000 | 3921.02 |
1570147200000 | 3954.29 |
1570406400000 | 3987.64 |
1570492800000 | 3927.64 |
1570579200000 | 3965.07 |
1570665600000 | 4010.7 |
1570752000000 | 4101.31 |
1571011200000 | 4084.96 |
1571097600000 | 4134.79 |
1571184000000 | 4140.48 |
1571270400000 | 4156.71 |
1571356800000 | 4150.93 |
1571616000000 | 4177.31 |
1571702400000 | 4173.36 |
1571788800000 | 4168.94 |
1571875200000 | 4183.18 |
1571961600000 | 4183.38 |
1572220800000 | 4191.86 |
1572307200000 | 4197.95 |
1572393600000 | 4200.29 |
1572480000000 | 4195.76 |
1572566400000 | 4229.18 |
1572825600000 | 4272.95 |
1572912000000 | 4253.43 |
1572998400000 | 4264.03 |
1573084800000 | 4273.36 |
1573171200000 | 4255.25 |
1573430400000 | 4256.96 |
1573516800000 | 4267.62 |
1573603200000 | 4250.44 |
1573689600000 | 4235.73 |
1573776000000 | 4282.01 |
1574035200000 | 4286.04 |
1574121600000 | 4278.31 |
1574208000000 | 4260.15 |
1574294400000 | 4251.74 |
1574380800000 | 4244.64 |
1574640000000 | 4261.89 |
1574726400000 | 4269.57 |
1574812800000 | 4269.86 |
1574899200000 | 4261.89 |
1574985600000 | 4263.34 |
1575244800000 | 4202.13 |
1575331200000 | 4188.99 |
1575417600000 | 4241.85 |
1575504000000 | 4234.47 |
1575590400000 | 4264.22 |
1575849600000 | 4254.45 |
1575936000000 | 4258.54 |
1576022400000 | 4268.99 |
1576108800000 | 4301.38 |
1576195200000 | 4330.93 |
1576454400000 | 4377.57 |
1576540800000 | 4363.9 |
1576627200000 | 4345.5 |
1576713600000 | 4347.11 |
1576800000000 | 4370.65 |
1577059200000 | 4371.16 |
1577145600000 | 4372.88 |
1577232000000 | 4372.88 |
1577318400000 | 4376.26 |
1577404800000 | 4407.75 |
1577664000000 | 4387.59 |
1577750400000 | 4389.67 |
1577923200000 | 4432.09 |
1578009600000 | 4396.43 |
1578268800000 | 4383.17 |
1578355200000 | 4376.59 |
1578441600000 | 4381.27 |
1578528000000 | 4397.97 |
1578614400000 | 4398.17 |
1578873600000 | 4399.02 |
1578960000000 | 4398.05 |
1579046400000 | 4403.17 |
1579132800000 | 4408.95 |
1579219200000 | 4425.59 |
1579478400000 | 4416.84 |
1579564800000 | 4409.92 |
1579651200000 | 4386.02 |
1579737600000 | 4342.62 |
1579824000000 | 4378.32 |
1580083200000 | 4265.74 |
1580169600000 | 4308.18 |
1580256000000 | 4325.35 |
1580342400000 | 4291.06 |
1580428800000 | 4255.45 |
1580688000000 | 4268.84 |
1580774400000 | 4333.26 |
1580860800000 | 4373.61 |
1580947200000 | 4395.62 |
1581033600000 | 4378.38 |
1581292800000 | 4359.36 |
1581379200000 | 4393.74 |
1581465600000 | 4418.57 |
1581552000000 | 4396.77 |
1581638400000 | 4393.53 |
1581897600000 | 4401.09 |
1581984000000 | 4377.73 |
1582070400000 | 4400.52 |
1582156800000 | 4362.96 |
1582243200000 | 4354.63 |
1582502400000 | 4185.73 |
1582588800000 | 4107.43 |
1582675200000 | 4115.18 |
1582761600000 | 4021.73 |
1582848000000 | 3880.69 |
1583107200000 | 3938.6 |
1583193600000 | 3994.89 |
1583280000000 | 4031.4 |
1583366400000 | 3979.34 |
1583452800000 | 3874.02 |
1583712000000 | 3595.18 |
1583798400000 | 3513.49 |
1583884800000 | 3478.9 |
1583971200000 | 2995.64 |
1584057600000 | 3041.05 |
1584316800000 | 2882.72 |
1584403200000 | 2911.44 |
1584489600000 | 2741.15 |
1584576000000 | 2787.34 |
1584662400000 | 2886.06 |
1584921600000 | 2827.47 |
1585008000000 | 3079.57 |
1585094400000 | 3174.7 |
1585180800000 | 3297.95 |
1585267200000 | 3180.31 |
1585526400000 | 3202.95 |
1585612800000 | 3219.64 |
1585699200000 | 3090.01 |
1585785600000 | 3087.46 |
1585872000000 | 3032.86 |
1586131200000 | 3168.92 |
1586217600000 | 3269.42 |
1586304000000 | 3265.84 |
1586390400000 | 3343.48 |
1586476800000 | 3343.48 |
1586736000000 | 3331.09 |
1586822400000 | 3370.98 |
1586908800000 | 3227.16 |
1586995200000 | 3217.39 |
1587081600000 | 3316.89 |
1587340800000 | 3330.21 |
1587427200000 | 3208.04 |
1587513600000 | 3252.99 |
1587600000000 | 3282.48 |
1587686400000 | 3236.74 |
1587945600000 | 3323.65 |
1588032000000 | 3370.19 |
1588118400000 | 3457.41 |
1588204800000 | 3419.34 |
1588291200000 | 3434.87 |
1588550400000 | 3283.66 |
1588636800000 | 3334.17 |
1588723200000 | 3292.55 |
1588809600000 | 3332.57 |
1588896000000 | 3399.45 |
1589155200000 | 3360.23 |
1589241600000 | 3378.16 |
1589328000000 | 3292.15 |
1589414400000 | 3222.11 |
1589500800000 | 3237.48 |
1589760000000 | 3405.89 |
1589846400000 | 3406.07 |
1589932800000 | 3465.99 |
1590019200000 | 3414.21 |
1590105600000 | 3407.96 |
1590364800000 | 3480.8 |
1590451200000 | 3556.65 |
1590537600000 | 3591.68 |
1590624000000 | 3670.68 |
1590710400000 | 3645.1 |
1590969600000 | 3686.67 |
1591056000000 | 3786.59 |
1591142400000 | 3918.07 |
1591228800000 | 3954.25 |
1591315200000 | 4059.83 |
1591574400000 | 4037.15 |
1591660800000 | 4001.1 |
1591747200000 | 3970.9 |
1591833600000 | 3809.18 |
1591920000000 | 3777.89 |
1592179200000 | 3777.29 |
1592265600000 | 3881.46 |
1592352000000 | 3899.63 |
1592438400000 | 3876.45 |
1592524800000 | 3877.9 |
1592784000000 | 3877.17 |
1592870400000 | 3967.71 |
1592956800000 | 3828.21 |
1593043200000 | 3839.02 |
1593129600000 | 3818.63 |
1593388800000 | 3865.62 |
1593475200000 | 3867.53 |
1593561600000 | 3874.42 |
1593648000000 | 3959.83 |
1593734400000 | 3939.72 |
1593993600000 | 4032.89 |
1594080000000 | 3995.67 |
1594166400000 | 3974.89 |
1594252800000 | 3930.81 |
1594339200000 | 3978.57 |
1594598400000 | 4054.75 |
1594684800000 | 4034.99 |
1594771200000 | 4105.22 |
1594857600000 | 4099.38 |
1594944000000 | 4095.72 |
1595203200000 | 4137.82 |
1595289600000 | 4174.46 |
1595376000000 | 4179.88 |
1595462400000 | 4179.71 |
1595548800000 | 4112.78 |
1595808000000 | 4156.9 |
1595894400000 | 4140.39 |
1595980800000 | 4155.39 |
1596067200000 | 4054.49 |
1596153600000 | 4026.97 |
1596412800000 | 4082.93 |
1596499200000 | 4092.95 |
1596585600000 | 4161.49 |
1596672000000 | 4115.35 |
1596758400000 | 4111.62 |
1597017600000 | 4112.75 |
1597104000000 | 4194.61 |
1597190400000 | 4250.04 |
1597276800000 | 4240.06 |
1597363200000 | 4187.14 |
1597622400000 | 4207.19 |
1597708800000 | 4203.44 |
1597795200000 | 4223.08 |
1597881600000 | 4150.84 |
1597968000000 | 4119.94 |
1598227200000 | 4215.94 |
1598313600000 | 4218.54 |
1598400000000 | 4254.73 |
1598486400000 | 4211.35 |
1598572800000 | 4234.71 |
1598832000000 | 4211.31 |
1598918400000 | 4215.29 |
1599004800000 | 4241.55 |
1599091200000 | 4189.25 |
1599177600000 | 4127.2 |
1599436800000 | 4205.58 |
1599523200000 | 4135.62 |
1599609600000 | 4214.71 |
1599696000000 | 4226.2 |
1599782400000 | 4213.28 |
1600041600000 | 4232.97 |
1600128000000 | 4243.89 |
1600214400000 | 4250.81 |
1600300800000 | 4218.22 |
1600387200000 | 4200.47 |
1600646400000 | 4009.73 |
1600732800000 | 4004.2 |
1600819200000 | 4010.09 |
1600905600000 | 3973.96 |
1600992000000 | 3946.24 |
1601251200000 | 4054.59 |
1601337600000 | 4069.2 |
1601424000000 | 4054.92 |
1601510400000 | 4071.2 |
1601596800000 | 4063.18 |
1601856000000 | 4135.69 |
1601942400000 | 4154.69 |
1602028800000 | 4145.78 |
1602115200000 | 4174.6 |
1602201600000 | 4217.11 |
1602460800000 | 4246.91 |
1602547200000 | 4195.32 |
1602633600000 | 4200.61 |
1602720000000 | 4089.5 |
1602806400000 | 4154.74 |
1603065600000 | 4173.69 |
1603152000000 | 4177.48 |
1603238400000 | 4130.21 |
1603324800000 | 4107.11 |
1603411200000 | 4144.11 |
1603670400000 | 4037.04 |
1603756800000 | 3995.62 |
1603843200000 | 3837.89 |
1603929600000 | 3808.39 |
1604016000000 | 3808.23 |
1604275200000 | 3874.71 |
1604361600000 | 3999.82 |
1604448000000 | 4069.2 |
1604534400000 | 4174.79 |
1604620800000 | 4173.87 |
1604880000000 | 4378.55 |
1604966400000 | 4423.08 |
1605052800000 | 4431.25 |
1605139200000 | 4407.45 |
1605225600000 | 4423.09 |
1605484800000 | 4476.75 |
1605571200000 | 4488.5 |
1605657600000 | 4508.14 |
1605744000000 | 4464.42 |
1605830400000 | 4492.42 |
1606089600000 | 4474.22 |
1606176000000 | 4547.09 |
1606262400000 | 4564.84 |
1606348800000 | 4563.28 |
1606435200000 | 4612.59 |
1606694400000 | 4577.2 |
1606780800000 | 4637.56 |
1606867200000 | 4649.23 |
1606953600000 | 4673.31 |
1607040000000 | 4697.77 |
1607299200000 | 4683.62 |
1607385600000 | 4674.32 |
1607472000000 | 4662.09 |
1607558400000 | 4670.43 |
1607644800000 | 4620.25 |
1607904000000 | 4645.32 |
1607990400000 | 4678.12 |
1608076800000 | 4716.62 |
1608163200000 | 4756.41 |
1608249600000 | 4738.31 |
1608508800000 | 4615.8 |
1608595200000 | 4660.14 |
1608681600000 | 4717.97 |
1608768000000 | 4720.8 |
1608854400000 | 4720.8 |
1609113600000 | 4774.39 |
1609200000000 | 4795.02 |
1609286400000 | 4803.72 |
1609372800000 | 4753.48 |
1609718400000 | 4800.49 |
1609804800000 | 4782.55 |
1609891200000 | 4855.68 |
1609977600000 | 4873.1 |
1610064000000 | 4905.28 |
1610323200000 | 4829.91 |
1610409600000 | 4830.24 |
1610496000000 | 4839.13 |
1610582400000 | 4856.88 |
1610668800000 | 4780.94 |
1610928000000 | 4783.65 |
1611014400000 | 4796.17 |
1611100800000 | 4822.87 |
1611187200000 | 4836.3 |
1611273600000 | 4815.98 |
1611532800000 | 4735.51 |
1611619200000 | 4789.59 |
1611705600000 | 4691.02 |
1611792000000 | 4729.1 |
1611878400000 | 4657.76 |
1612137600000 | 4693.99 |
1612224000000 | 4746.19 |
1612310400000 | 4764.97 |
1612396800000 | 4791.77 |
1612483200000 | 4827.26 |
1612742400000 | 4850.44 |
1612828800000 | 4859.07 |
1612915200000 | 4856.47 |
1613001600000 | 4882.32 |
1613088000000 | 4900.74 |
1613347200000 | 4951.49 |
1613433600000 | 4938.2 |
1613520000000 | 4865.37 |
1613606400000 | 4849.68 |
1613692800000 | 4912.47 |
1613952000000 | 4893.59 |
1614038400000 | 4886.68 |
1614124800000 | 4890.65 |
1614211200000 | 4916.55 |
1614297600000 | 4822.46 |
1614556800000 | 4870.72 |
1614643200000 | 4873.58 |
1614729600000 | 4880.97 |
1614816000000 | 4855.22 |
1614902400000 | 4761.78 |
1615161600000 | 4851.79 |
1615248000000 | 4891.57 |
1615334400000 | 4930.57 |
1615420800000 | 4989 |
1615507200000 | 4967.95 |
1615766400000 | 4958.36 |
1615852800000 | 4976.06 |
1615939200000 | 4976.48 |
1616025600000 | 5006.98 |
1616112000000 | 4961.13 |
1616371200000 | 4969.21 |
1616457600000 | 4937.53 |
1616544000000 | 4921.73 |
1616630400000 | 4899.2 |
1616716800000 | 4952.47 |
1616976000000 | 4951.05 |
1617062400000 | 4983.7 |
1617148800000 | 4985.55 |
1617235200000 | 5026.06 |
1617321600000 | 5026.06 |
1617580800000 | 5043.87 |
1617667200000 | 5087.51 |
1617753600000 | 5103.48 |
1617840000000 | 5122.75 |
1617926400000 | 5120.77 |
1618185600000 | 5111.35 |
1618272000000 | 5131.86 |
1618358400000 | 5157.18 |
1618444800000 | 5174.87 |
1618531200000 | 5228.58 |
1618790400000 | 5238.5 |
1618876800000 | 5158.82 |
1618963200000 | 5186.05 |
1619049600000 | 5233.23 |
1619136000000 | 5243.32 |
1619395200000 | 5273.33 |
1619481600000 | 5267.42 |
1619568000000 | 5280.04 |
1619654400000 | 5270.5 |
1619740800000 | 5218.55 |
1620000000000 | 5268.64 |
1620086400000 | 5161.29 |
1620172800000 | 5247.3 |
1620259200000 | 5270.7 |
1620345600000 | 5354.74 |
1620604800000 | 5358.58 |
1620691200000 | 5264.88 |
1620777600000 | 5227.12 |
1620864000000 | 5233.98 |
1620950400000 | 5336.47 |
1621209600000 | 5334.37 |
1621296000000 | 5371.06 |
1621382400000 | 5290.15 |
1621468800000 | 5361.62 |
1621555200000 | 5381.67 |
1621814400000 | 5410.31 |
1621900800000 | 5428.37 |
1621987200000 | 5411.97 |
1622073600000 | 5414.76 |
1622160000000 | 5444.19 |
1622419200000 | 5430.67 |
1622505600000 | 5479.56 |
1622592000000 | 5478.81 |
1622678400000 | 5442.72 |
1622764800000 | 5469.05 |
1623024000000 | 5498.68 |
1623110400000 | 5496.22 |
1623196800000 | 5498.39 |
1623283200000 | 5486.39 |
1623369600000 | 5494.85 |
1623628800000 | 5511.81 |
1623715200000 | 5520.54 |
1623801600000 | 5523.87 |
1623888000000 | 5448.69 |
1623974400000 | 5321.77 |
1624233600000 | 5380.34 |
1624320000000 | 5388.42 |
1624406400000 | 5357.61 |
1624492800000 | 5413.08 |
1624579200000 | 5428.06 |
1624838400000 | 5380.16 |
1624924800000 | 5391.76 |
1625011200000 | 5321.26 |
1625097600000 | 5354.77 |
1625184000000 | 5351.65 |
1625443200000 | 5369.66 |
1625529600000 | 5316.77 |
1625616000000 | 5334.11 |
1625702400000 | 5257.64 |
1625788800000 | 5348.7 |
1626048000000 | 5384.38 |
1626134400000 | 5362.87 |
1626220800000 | 5360.82 |
1626307200000 | 5308.81 |
1626393600000 | 5284.85 |
1626652800000 | 5161.93 |
1626739200000 | 5174.87 |
1626825600000 | 5277.63 |
1626912000000 | 5323.85 |
1626998400000 | 5372.05 |
1627257600000 | 5390.83 |
1627344000000 | 5355.28 |
1627430400000 | 5393.14 |
1627516800000 | 5454.05 |
1627603200000 | 5417.44 |
1627862400000 | 5463.79 |
1627948800000 | 5463.54 |
1628035200000 | 5505.15 |
1628121600000 | 5524.36 |
1628208000000 | 5500.69 |
1628467200000 | 5510.36 |
1628553600000 | 5508.94 |
1628640000000 | 5526.33 |
1628726400000 | 5543.95 |
1628812800000 | 5583.17 |
1629072000000 | 5543.93 |
1629158400000 | 5504.03 |
1629244800000 | 5507.25 |
1629331200000 | 5409.8 |
1629417600000 | 5431.08 |
1629676800000 | 5503.3 |
1629763200000 | 5515 |
1629849600000 | 5517.28 |
1629936000000 | 5500.49 |
1630022400000 | 5534.57 |
1630281600000 | 5544.84 |
1630368000000 | 5532.49 |
1630454400000 | 5594.31 |
1630540800000 | 5609.44 |
1630627200000 | 5579.04 |
1630886400000 | 5614.22 |
1630972800000 | 5591.39 |
1631059200000 | 5517.64 |
1631145600000 | 5523.3 |
1631232000000 | 5513.68 |
1631491200000 | 5516.7 |
1631577600000 | 5527.82 |
1631664000000 | 5476.61 |
1631750400000 | 5483.77 |
1631836800000 | 5423.31 |
1632096000000 | 5312.31 |
1632182400000 | 5374.22 |
1632268800000 | 5435.17 |
1632355200000 | 5499.41 |
1632441600000 | 5431.8 |
1632700800000 | 5423.5 |
1632787200000 | 5281.28 |
1632873600000 | 5279.01 |
1632960000000 | 5238.18 |
1633046400000 | 5216.54 |
1633305600000 | 5190.82 |
1633392000000 | 5252.84 |
1633478400000 | 5160.67 |
1633564800000 | 5263.86 |
1633651200000 | 5246.11 |
1633910400000 | 5239.03 |
1633996800000 | 5219.66 |
1634083200000 | 5265.16 |
1634169600000 | 5342.55 |
1634256000000 | 5389.35 |
1634515200000 | 5358.15 |
1634601600000 | 5398.15 |
1634688000000 | 5415.39 |
1634774400000 | 5404.79 |
1634860800000 | 5437.35 |
1635120000000 | 5426.78 |
1635206400000 | 5454.01 |
1635292800000 | 5439.79 |
1635379200000 | 5497.5 |
1635465600000 | 5452.64 |
1635724800000 | 5501.14 |
1635811200000 | 5522.55 |
1635897600000 | 5544.54 |
1635984000000 | 5548.47 |
1636070400000 | 5561.68 |
1636329600000 | 5577.14 |
1636416000000 | 5559.02 |
1636502400000 | 5532.57 |
1636588800000 | 5522.17 |
1636675200000 | 5524.81 |
1636934400000 | 5538.01 |
1637020800000 | 5518.25 |
1637107200000 | 5502.24 |
1637193600000 | 5505.88 |
1637280000000 | 5464.95 |
1637539200000 | 5426.81 |
1637625600000 | 5364.27 |
1637712000000 | 5328.48 |
1637798400000 | 5359.31 |
1637884800000 | 5201.05 |
1638144000000 | 5209.46 |
1638230400000 | 5151.49 |
1638316800000 | 5295.1 |
1638403200000 | 5209.92 |
1638489600000 | 5163.55 |
1638748800000 | 5209.51 |
1638835200000 | 5353.43 |
1638921600000 | 5346.09 |
1639008000000 | 5305.02 |
1639094400000 | 5290.68 |
1639353600000 | 5258.72 |
1639440000000 | 5217.92 |
1639526400000 | 5227.09 |
1639612800000 | 5297.52 |
1639699200000 | 5238.8 |
1639958400000 | 5180.08 |
1640044800000 | 5245.4 |
1640131200000 | 5321.9 |
1640217600000 | 5365.82 |
1640304000000 | 5367.79 |
1640563200000 | 5400.27 |
1640649600000 | 5418.42 |
1640736000000 | 5420.87 |
1640822400000 | 5430.94 |
1640908800000 | 5442.76 |
1641168000000 | 5439.43 |
1641254400000 | 5484.16 |
1641340800000 | 5514.74 |
1641427200000 | 5420.87 |
1641513600000 | 5423.59 |
1641772800000 | 5336.03 |
1641859200000 | 5392.56 |
1641945600000 | 5464.96 |
1642032000000 | 5481.26 |
1642118400000 | 5413.67 |
1642377600000 | 5429.61 |
1642464000000 | 5341.32 |
1642550400000 | 5345.58 |
1642636800000 | 5378.9 |
1642723200000 | 5280.38 |
1642982400000 | 5056.1 |
1643068800000 | 5067.22 |
1643155200000 | 5169.9 |
1643241600000 | 5129.06 |
1643328000000 | 5087.42 |
1643587200000 | 5158.53 |
1643673600000 | 5240.25 |
1643760000000 | 5269.51 |
1643846400000 | 5237.15 |
1643932800000 | 5186.65 |
1644192000000 | 5217.08 |
1644278400000 | 5215.81 |
1644364800000 | 5314.29 |
1644451200000 | 5322.03 |
1644537600000 | 5242.36 |
1644796800000 | 5087.83 |
1644883200000 | 5202.9 |
1644969600000 | 5204.21 |
1645056000000 | 5175.3 |
1645142400000 | 5115.7 |
1645401600000 | 5012.48 |
1645488000000 | 5007.13 |
1645574400000 | 4984 |
1645660800000 | 4720.04 |
1645747200000 | 4942.29 |
1646006400000 | 4895.24 |
1646092800000 | 4676.07 |
1646179200000 | 4688.56 |
1646265600000 | 4587.15 |
1646352000000 | 4315.46 |
1646611200000 | 4235.69 |
1646697600000 | 4224.66 |
1646784000000 | 4587.91 |
1646870400000 | 4461.34 |
1646956800000 | 4482.24 |
1647216000000 | 4565.11 |
1647302400000 | 4556.67 |
1647388800000 | 4738.03 |
1647475200000 | 4792.44 |
1647561600000 | 4794.49 |
1647820800000 | 4771.18 |
1647907200000 | 4811.82 |
1647993600000 | 4735.88 |
1648080000000 | 4727.63 |
1648166400000 | 4720.78 |
1648425600000 | 4740.9 |
1648512000000 | 4934.01 |
1648598400000 | 4916.07 |
1648684800000 | 4837.33 |
1648771200000 | 4817.31 |
1649030400000 | 4833.99 |
1649116800000 | 4778.86 |
1649203200000 | 4666.78 |
1649289600000 | 4643.43 |
1649376000000 | 4692.59 |
1649635200000 | 4678.63 |
1649721600000 | 4656.6 |
1649808000000 | 4645.29 |
1649894400000 | 4641.36 |
1649980800000 | 4641.36 |
1650240000000 | 4647.31 |
1650326400000 | 4629.97 |
1650412800000 | 4734.68 |
1650499200000 | 4760.25 |
1650585600000 | 4634.65 |
1650844800000 | 4525.36 |
1650931200000 | 4459.59 |
1651017600000 | 4423.33 |
1651104000000 | 4467.31 |
1651190400000 | 4507.6 |
1651449600000 | 4428.17 |
1651536000000 | 4476.99 |
1651622400000 | 4441.99 |
1651708800000 | 4403.02 |
1651795200000 | 4353.65 |
1652054400000 | 4213.27 |
1652140800000 | 4249.07 |
1652227200000 | 4347.82 |
1652313600000 | 4256.74 |
1652400000000 | 4347.43 |
1652659200000 | 4341.54 |
1652745600000 | 4460.88 |
1652832000000 | 4398.58 |
1652918400000 | 4381.86 |
1653004800000 | 4389.97 |
1653264000000 | 4501.35 |
1653350400000 | 4459.87 |
1653436800000 | 4479.07 |
1653523200000 | 4558.43 |
1653609600000 | 4622.58 |
1653868800000 | 4689.69 |
1653955200000 | 4599.81 |
1654041600000 | 4541.73 |
1654128000000 | 4602.79 |
1654214400000 | 4592.24 |
1654473600000 | 4651.14 |
1654560000000 | 4615.2 |
1654646400000 | 4605.29 |
1654732800000 | 4499.36 |
1654819200000 | 4311.12 |
1655078400000 | 4155.42 |
1655164800000 | 4107.79 |
1655251200000 | 4174.35 |
1655337600000 | 4085.82 |
1655424000000 | 4087.82 |
1655683200000 | 4156.23 |
1655769600000 | 4187.29 |
1655856000000 | 4164.66 |
1655942400000 | 4094.93 |
1656028800000 | 4203.99 |
1656288000000 | 4239.73 |
1656374400000 | 4219.88 |
1656460800000 | 4155.77 |
1656547200000 | 4078.31 |
1656633600000 | 4061.05 |
1656892800000 | 4074.34 |
1656979200000 | 3906.36 |
1657065600000 | 3949.79 |
1657152000000 | 4018.86 |
1657238400000 | 4051.25 |
1657497600000 | 3978.18 |
1657584000000 | 3975.75 |
1657670400000 | 3963.03 |
1657756800000 | 3855.62 |
1657843200000 | 3970.38 |
1658102400000 | 4056.16 |
1658188800000 | 4158.83 |
1658275200000 | 4138.12 |
1658361600000 | 4144.68 |
1658448000000 | 4161.32 |
1658707200000 | 4161.98 |
1658793600000 | 4099.37 |
1658880000000 | 4128.01 |
1658966400000 | 4190.79 |
1659052800000 | 4270.83 |
1659312000000 | 4298.23 |
1659398400000 | 4246.55 |
1659484800000 | 4264.59 |
1659571200000 | 4322.25 |
1659657600000 | 4271.26 |
1659916800000 | 4326.54 |
1660003200000 | 4288.42 |
1660089600000 | 4386.65 |
1660176000000 | 4393.52 |
1660262400000 | 4367.03 |
1660521600000 | 4358.38 |
1660608000000 | 4369.07 |
1660694400000 | 4305.78 |
1660780800000 | 4308.4 |
1660867200000 | 4225.07 |
1661126400000 | 4117.75 |
1661212800000 | 4117.45 |
1661299200000 | 4133.05 |
1661385600000 | 4135.58 |
1661472000000 | 4070.75 |
1661731200000 | 4021.47 |
1661817600000 | 4016.82 |
1661904000000 | 4000.66 |
1661990400000 | 3889.01 |
1662076800000 | 4020.63 |
1662336000000 | 3919.47 |
1662422400000 | 3924.63 |
1662508800000 | 3947.64 |
1662595200000 | 3965.78 |
1662681600000 | 4062.43 |
1662940800000 | 4179.26 |
1663027200000 | 4063.11 |
1663113600000 | 4030.5 |
1663200000000 | 4004.5 |
1663286400000 | 3963.36 |
1663545600000 | 3955.55 |
1663632000000 | 3901.83 |
1663718400000 | 3884.82 |
1663804800000 | 3788.38 |
1663891200000 | 3661.49 |
1664150400000 | 3631.45 |
1664236800000 | 3606.33 |
1664323200000 | 3614.93 |
1664409600000 | 3598.91 |
1664496000000 | 3659.84 |
1664755200000 | 3697.3 |
1664841600000 | 3896.44 |
1664928000000 | 3813.2 |
1665014400000 | 3789.18 |
1665100800000 | 3703.52 |
1665360000000 | 3655.73 |
1665446400000 | 3637.86 |
1665532800000 | 3615.56 |
1665619200000 | 3657.49 |
1665705600000 | 3696.27 |
1665964800000 | 3788.3 |
1666051200000 | 3828.36 |
1666137600000 | 3796.56 |
1666224000000 | 3838.67 |
1666310400000 | 3800.94 |
1666569600000 | 3893.76 |
1666656000000 | 3987.29 |
1666742400000 | 4045.14 |
1666828800000 | 4019.54 |
1666915200000 | 4004.54 |
1667174400000 | 3985.95 |
1667260800000 | 4009.39 |
1667347200000 | 3981.23 |
1667433600000 | 3902.32 |
1667520000000 | 4051.83 |
1667779200000 | 4114.48 |
1667865600000 | 4180.05 |
1667952000000 | 4157.95 |
1668038400000 | 4341.12 |
1668124800000 | 4424.12 |
1668384000000 | 4445.97 |
1668470400000 | 4485.56 |
1668556800000 | 4461.62 |
1668643200000 | 4417.84 |
1668729600000 | 4480.14 |
1668988800000 | 4416.77 |
1669075200000 | 4457.74 |
1669161600000 | 4511.8 |
1669248000000 | 4551.29 |
1669334400000 | 4551.36 |
1669593600000 | 4511.93 |
1669680000000 | 4485.18 |
1669766400000 | 4490.05 |
1669852800000 | 4604.35 |
1669939200000 | 4597.01 |
1670198400000 | 4595.61 |
1670284800000 | 4560.99 |
1670371200000 | 4538.06 |
1670457600000 | 4551.38 |
1670544000000 | 4579.55 |
1670803200000 | 4549.7299 |
1670889600000 | 4667.99 |
1670976000000 | 4664.65 |
1671062400000 | 4522.14 |
1671148800000 | 4465.22 |
1671408000000 | 4458.77 |
1671494400000 | 4474.09 |
1671580800000 | 4540.65 |
1671667200000 | 4486.03 |
1671753600000 | 4490.32 |
1672012800000 | 4490.32 |
1672099200000 | 4517.4 |
1672185600000 | 4479.68 |
1672272000000 | 4546.25 |
1672358400000 | 4485.88 |
1672617600000 | 4553.6 |
1672704000000 | 4535.15 |
1672790400000 | 4649.27 |
1672876800000 | 4602.86 |
1672963200000 | 4698.51 |
1673222400000 | 4811.56 |
1673308800000 | 4788.95 |
1673395200000 | 4843.32 |
1673481600000 | 4902.14 |
1673568000000 | 4934.7 |
1673827200000 | 4945.58 |
1673913600000 | 4947.4399 |
1674000000000 | 4965.4799 |
1674086400000 | 4857.6 |
1674172800000 | 4909.6899 |
1674432000000 | 4959.21 |
1674518400000 | 4968.4799 |
1674604800000 | 4970.7 |
1674691200000 | 4978.59 |
1674777600000 | 4982.13 |
1675036800000 | 4978.85 |
1675123200000 | 4977.97 |
1675209600000 | 5019.06 |
1675296000000 | 5116.81 |
1675382400000 | 5092.78 |
1675641600000 | 4980.68 |
1675728000000 | 4961.39 |
1675814400000 | 4980.7299 |
1675900800000 | 5035.71 |
1675987200000 | 4937.6 |
1676246400000 | 5001.27 |
1676332800000 | 5001.52 |
1676419200000 | 5024.33 |
1676505600000 | 5046.59 |
1676592000000 | 5022.6 |
1676851200000 | 5027.84 |
1676937600000 | 5001.26 |
1677024000000 | 4962.1899 |
1677110400000 | 4961.1899 |
1677196800000 | 4865.82 |
1677456000000 | 4961.2299 |
1677542400000 | 4952.02 |
1677628800000 | 4956.85 |
1677715200000 | 4950.46 |
1677801600000 | 5004.34 |
1678060800000 | 5059.5 |
1678147200000 | 4978.4399 |
1678233600000 | 4971.9 |
1678320000000 | 4971.04 |
1678406400000 | 4959.16 |
1678665600000 | 4835.79 |
1678752000000 | 4918.47 |
1678838400000 | 4670.47 |
1678924800000 | 4792.14 |
1679011200000 | 4740.2299 |
1679270400000 | 4829.04 |
1679356800000 | 4928.24 |
1679443200000 | 4945.24 |
1679529600000 | 4994.91 |
1679616000000 | 4846.13 |
1679875200000 | 4899.99 |
1679961600000 | 4924.97 |
1680048000000 | 4994.58 |
1680134400000 | 5095.6 |
1680220800000 | 5104.2299 |
1680480000000 | 5110.72 |
1680566400000 | 5150.27 |
1680652800000 | 5105.05 |
1680739200000 | 5133.79 |
1680825600000 | 5133.79 |
1681084800000 | 5094.29 |
1681171200000 | 5157.67 |
1681257600000 | 5188.38 |
1681344000000 | 5247.74 |
1681430400000 | 5257.41 |
1681689600000 | 5195.85 |
1681776000000 | 5245.55 |
1681862400000 | 5246.35 |
1681948800000 | 5239.25 |
1682035200000 | 5258.35 |
1682294400000 | 5288.45 |
1682380800000 | 5238.64 |
1682467200000 | 5240.49 |
1682553600000 | 5236.1899 |
1682640000000 | 5265.35 |
1682899200000 | 5236.81 |
1682985600000 | 5166.82 |
1683072000000 | 5221.65 |
1683158400000 | 5168.92 |
1683244800000 | 5240.22 |
1683504000000 | 5257.78 |
1683590400000 | 5206.2 |
1683676800000 | 5199.47 |
1683763200000 | 5177.33 |
1683849600000 | 5169.11 |
1684108800000 | 5175.88 |
1684195200000 | 5167.01 |
1684281600000 | 5148.38 |
1684368000000 | 5168.82 |
1684454400000 | 5207.56 |
1684713600000 | 5216.78 |
1684800000000 | 5167.15 |
1684886400000 | 5070.07 |
1684972800000 | 5046.95 |
1685059200000 | 5100.9799 |
1685318400000 | 5088.17 |
1685404800000 | 5069.14 |
1685491200000 | 4964.68 |
1685577600000 | 5043.63 |
1685664000000 | 5119.51 |
1685923200000 | 5082.09 |
1686009600000 | 5082.11 |
1686096000000 | 5085.86 |
1686182400000 | 5122.5 |
1686268800000 | 5105.83 |
1686528000000 | 5131.1 |
1686614400000 | 5191.93 |
1686700800000 | 5245.91 |
1686787200000 | 5256.93 |
1686873600000 | 5293.18 |
1687132800000 | 5246.62 |
1687219200000 | 5209.14 |
1687305600000 | 5209.35 |
1687392000000 | 5187.9799 |
1687478400000 | 5113.01 |
1687737600000 | 5131.52 |
1687824000000 | 5174.55 |
1687910400000 | 5201.82 |
1687996800000 | 5208.95 |
1688083200000 | 5272.7299 |
1688342400000 | 5271.97 |
1688428800000 | 5264.56 |
1688515200000 | 5208.55 |
1688601600000 | 5067.1899 |
1688688000000 | 5122.04 |
1688947200000 | 5152.29 |
1689033600000 | 5198.38 |
1689120000000 | 5343.33 |
1689206400000 | 5414.4399 |
1689292800000 | 5441.59 |
1689552000000 | 5402.03 |
1689638400000 | 5421.04 |
1689724800000 | 5401.66 |
1689811200000 | 5394.12 |
1689897600000 | 5397.12 |
1690156800000 | 5374.89 |
1690243200000 | 5368.01 |
1690329600000 | 5339.36 |
1690416000000 | 5404.91 |
1690502400000 | 5432.88 |
1690761600000 | 5425.26 |
1690848000000 | 5342.49 |
1690934400000 | 5240.49 |
1691020800000 | 5208.51 |
1691107200000 | 5278.99 |
1691366400000 | 5269.47 |
1691452800000 | 5193.64 |
1691539200000 | 5242.37 |
1691625600000 | 5325.2299 |
1691712000000 | 5239.09 |
1691971200000 | 5215.57 |
1692057600000 | 5189.5 |
1692144000000 | 5167.75 |
1692230400000 | 5098.91 |
1692316800000 | 5071.1 |
1692576000000 | 5090.03 |
1692662400000 | 5110.65 |
1692748800000 | 5118.08 |
1692835200000 | 5081.88 |
1692921600000 | 5054 |
1693180800000 | 5134.49 |
1693267200000 | 5188.58 |
1693353600000 | 5224.9399 |
1693440000000 | 5174.03 |
1693526400000 | 5137.17 |
1693785600000 | 5119.99 |
1693872000000 | 5067.2299 |
1693958400000 | 5036.99 |
1694044800000 | 5014.91 |
1694131200000 | 5033.29 |
1694390400000 | 5068.79 |
1694476800000 | 5034.53 |
1694563200000 | 5025.4 |
1694649600000 | 5054.8 |
1694736000000 | 5073.13 |
1694995200000 | 5020.93 |
1695081600000 | 5027.51 |
1695168000000 | 5083.54 |
1695254400000 | 4985.11 |
1695340800000 | 4971.09 |
1695600000000 | 4887.71 |
1695686400000 | 4849.18 |
1695772800000 | 4808.9799 |
1695859200000 | 4858.46 |
1695945600000 | 4893.3 |
1696204800000 | 4804.09 |
1696291200000 | 4739.3 |
1696377600000 | 4749.6 |
1696464000000 | 4766.46 |
1696550400000 | 4815.46 |
1696809600000 | 4787.62 |
1696896000000 | 4914.22 |
1696982400000 | 4921.01 |
1697068800000 | 4885.82 |
1697155200000 | 4792.84 |
1697414400000 | 4827.04 |
1697500800000 | 4837.85 |
1697587200000 | 4769.4399 |
1697673600000 | 4756.45 |
1697760000000 | 4690.45 |
1698019200000 | 4720.08 |
1698105600000 | 4733.36 |
1698192000000 | 4731.13 |
1698278400000 | 4689.2 |
1698364800000 | 4673.14 |
1698624000000 | 4707.07 |
1698710400000 | 4728.04 |
1698796800000 | 4746.37 |
1698883200000 | 4870.7 |
1698969600000 | 4942.35 |
1699228800000 | 4925.91 |
1699315200000 | 4891.52 |
1699401600000 | 4924.25 |
1699488000000 | 4984.21 |
1699574400000 | 4926.24 |
1699833600000 | 4971.89 |
1699920000000 | 5119.01 |
1700006400000 | 5158.11 |
1700092800000 | 5145.6 |
1700179200000 | 5194.34 |
1700438400000 | 5226.7299 |
1700524800000 | 5207.9799 |
1700611200000 | 5198.87 |
1700697600000 | 5230.86 |
1700784000000 | 5259.43 |
1701043200000 | 5237.89 |
1701129600000 | 5255.35 |
1701216000000 | 5280.99 |
1701302400000 | 5266.9399 |
1701388800000 | 5272.2299 |
1701648000000 | 5259.88 |
1701734400000 | 5292.97 |
1701820800000 | 5318.37 |
1701907200000 | 5305.32 |
1701993600000 | 5348.6 |
1702252800000 | 5350.17 |
1702339200000 | 5361.78 |
1702425600000 | 5360.38 |
1702512000000 | 5493.07 |
1702598400000 | 5460.39 |
1702857600000 | 5428.45 |
1702944000000 | 5483.77 |
1703030400000 | 5474 |
1703116800000 | 5469.43 |
1703203200000 | 5483.01 |
1703462400000 | 5483.01 |
1703548800000 | 5489.91 |
1703635200000 | 5541.26 |
1703721600000 | 5523.47 |
1703808000000 | 5500.31 |
STOXX Developed Eurozone | STOXX Developed World | |
---|---|---|
2017 | 27.472018825328 | 22.435062761686 |
2018 | -16.80323989926 | -8.8476301757095 |
2019 | 23.592017057463 | 27.516179889752 |
2020 | 8.2220684422939 | 15.956711713867 |
2021 | 14.441145776756 | 21.091601814836 |
2022 | -17.580786218756 | -18.537766408706 |
2023 | 22.613846112692 | 23.647238634635 |
2024 | 4.4051616142047 | 15.06502382076 |
Methodology
The STOXX Developed Eurozone Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Developed Eurozone covering approximately 85% of investable market capitalization. STOXX Developed Eurozone Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Net Return EUR | CH1213335347 | SWDEZR | .SWDEZR | |
Gross Return EUR | CH1213335354 | SWDEZGR | .SWDEZGR | |
Price EUR | CH1213335362 | SWDEZP | .SWDEZP | |
Net Return USD | CH1213335313 | SWDEZV | SWDEZV INDEX | .SWDEZV |
Gross Return USD | CH1213335321 | SWDEZGV | .SWDEZGV | |
Price USD | CH1213335339 | SWDEZL | .SWDEZL |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of March. 21, 1997 |
History | Available from Mar. 21, 1997 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
BENCHMARK INDICES
STOXX Developed Eurozone
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
ASML HLDG | Technology | Netherlands | 6.544% |
LVMH MOET HENNESSY | Consumer Products and Services | France | 4.069% |
SAP | Technology | Germany | 3.341% |
TOTALENERGIES | Energy | France | 2.948% |
SIEMENS | Industrial Goods and Services | Germany | 2.539% |
L'OREAL | Consumer Products and Services | France | 2.194% |
SANOFI | Health Care | France | 2.177% |
SCHNEIDER ELECTRIC | Industrial Goods and Services | France | 2.131% |
ALLIANZ | Insurance | Germany | 2.033% |
AIR LIQUIDE | Chemicals | France | 1.850% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of January 31, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.