Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Developed Eurozone
Index Description
The STOXX Developed Eurozone Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Developed Eurozone covering approximately 85% of investable market capitalization. STOXX Developed Eurozone Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large and Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Developed Eurozone | 7,607.7 | 5,341.2 | 23.2 | 9.7 | 349.5 | 0.3 | 6.5 | 0.0 | 4.2 |
STOXX Developed World | 67,742.3 | 61,350.6 | 36.3 | 12.1 | 2,954.9 | 0.1 | 4.8 | 0.0 | 2.6 |
Supersector weighting (top 10)
Technology | 14.8 |
---|---|
Industrial Goods and Services | 13.8 |
Banks | 10.2 |
Consumer Products and Services | 9.7 |
Health Care | 7.4 |
Insurance | 6.2 |
Utilities | 5.5 |
Automobiles and Parts | 5.1 |
Energy | 5.0 |
Food, Beverage and Tobacco | 4.1 |
Country weighting
France | 36.1 |
---|---|
Germany | 24.6 |
Netherlands | 13.7 |
Italy | 8.7 |
Spain | 7.9 |
Finland | 3.5 |
Belgium | 3.1 |
Ireland | 1.0 |
Austria | 1.0 |
Portugal | 0.6 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Developed Eurozone | 0.4 | 0.4 | 11.8 | 20.8 | 51.0 | N/A | N/A | 11.8 | 6.5 | 8.6 |
STOXX Developed World | 1.2 | 1.2 | 17.5 | 26.4 | 74.1 | N/A | N/A | 17.5 | 8.1 | 11.7 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Developed Eurozone | N/A | N/A | 17.0 | 20.9 | 22.4 | N/A | N/A | 0.5 | 0.2 | 0.3 |
STOXX Developed World | N/A | N/A | 11.0 | 15.1 | 18.0 | N/A | N/A | 1.2 | 0.4 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Developed Eurozone | 0.6 | 0.6 | 0.7 | 0.7 | 0.8 | 13.4 | 13.4 | 12.4 | 14.9 | 14.8 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Developed Eurozone | 0.9 | 0.9 | 1.1 | 1.0 | 0.9 | -0.7 | -0.7 | -0.4 | -0.1 | -0.2 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of January 31, 2024
BENCHMARK INDICES
STOXX Developed Eurozone
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Developed Eurozone | 15.6 | 12.7 | 13.5 | 13.5 | 1.8 | 3.6 | 1.1 | 15.7 |
STOXX Developed World | 22.3 | 18.6 | 20.2 | 20.2 | 3.1 | 2.4 | 2.1 | 20.1 |
Performance and annual returns
STOXX Developed Eurozone | |
---|---|
858902400000 | 1000 |
859161600000 | 993.77 |
859248000000 | 1007.59 |
859334400000 | 1021.72 |
859420800000 | 1034.18 |
859507200000 | 1032.53 |
859766400000 | 1033.04 |
859852800000 | 1006.19 |
859939200000 | 999.94 |
860025600000 | 997.07 |
860112000000 | 993.15 |
860371200000 | 995.17 |
860457600000 | 991.92 |
860544000000 | 995.32 |
860630400000 | 990.64 |
860716800000 | 982.37 |
860976000000 | 973.52 |
861062400000 | 987.92 |
861148800000 | 988.83 |
861235200000 | 995.39 |
861321600000 | 993.59 |
861580800000 | 999.86 |
861667200000 | 992.87 |
861753600000 | 1000.93 |
861840000000 | 1002.14 |
861926400000 | 990.54 |
862185600000 | 986.31 |
862272000000 | 1000.43 |
862358400000 | 1003.49 |
862444800000 | 1009.99 |
862531200000 | 1009.16 |
862790400000 | 1015.23 |
862876800000 | 1019.53 |
862963200000 | 1018.54 |
863049600000 | 1025.56 |
863136000000 | 1038.91 |
863395200000 | 1043.69 |
863481600000 | 1050.74 |
863568000000 | 1061.37 |
863654400000 | 1060.83 |
863740800000 | 1069.73 |
864000000000 | 1062.99 |
864086400000 | 1066.6 |
864172800000 | 1085.76 |
864259200000 | 1076.4 |
864345600000 | 1081.88 |
864604800000 | 1077.04 |
864691200000 | 1071.38 |
864777600000 | 1057.7 |
864864000000 | 1056.13 |
864950400000 | 1034.21 |
865209600000 | 1033.07 |
865296000000 | 1040.77 |
865382400000 | 1042.71 |
865468800000 | 1051.52 |
865555200000 | 1056.49 |
865814400000 | 1061.13 |
865900800000 | 1051.92 |
865987200000 | 1056.4 |
866073600000 | 1063.67 |
866160000000 | 1065.22 |
866419200000 | 1069.11 |
866505600000 | 1060.96 |
866592000000 | 1064.46 |
866678400000 | 1068.4 |
866764800000 | 1071.36 |
867024000000 | 1079.37 |
867110400000 | 1080.05 |
867196800000 | 1095.18 |
867283200000 | 1090.87 |
867369600000 | 1081.54 |
867628800000 | 1066.04 |
867715200000 | 1078.4 |
867801600000 | 1072.61 |
867888000000 | 1080.47 |
867974400000 | 1076.78 |
868233600000 | 1084.76 |
868320000000 | 1071.8 |
868406400000 | 1075.83 |
868492800000 | 1071.99 |
868579200000 | 1064.55 |
868838400000 | 1055.54 |
868924800000 | 1048.61 |
869011200000 | 1065.58 |
869097600000 | 1066.06 |
869184000000 | 1048.64 |
869443200000 | 1035.14 |
869529600000 | 1041.86 |
869616000000 | 1055.13 |
869702400000 | 1038.5 |
869788800000 | 1037.86 |
870048000000 | 1032.13 |
870134400000 | 1024.71 |
870220800000 | 1029.85 |
870307200000 | 1027.17 |
870393600000 | 1008.1 |
870652800000 | 990.72 |
870739200000 | 979.61 |
870825600000 | 989.94 |
870912000000 | 1001.03 |
870998400000 | 998.46 |
871257600000 | 984.61 |
871344000000 | 983.47 |
871430400000 | 972.46 |
871516800000 | 966.05 |
871603200000 | 967.32 |
871862400000 | 953.12 |
871948800000 | 964.12 |
872035200000 | 966.29 |
872121600000 | 968.91 |
872208000000 | 956.9 |
872467200000 | 955.02 |
872553600000 | 949.38 |
872640000000 | 944.77 |
872726400000 | 940.49 |
872812800000 | 927.63 |
873072000000 | 931.77 |
873158400000 | 942.35 |
873244800000 | 946.94 |
873331200000 | 945.8 |
873417600000 | 953.04 |
873676800000 | 949.51 |
873763200000 | 940.11 |
873849600000 | 933.35 |
873936000000 | 928.85 |
874022400000 | 934.7 |
874281600000 | 950.87 |
874368000000 | 961.76 |
874454400000 | 969.66 |
874540800000 | 976.93 |
874627200000 | 980.57 |
874886400000 | 988.95 |
874972800000 | 986.06 |
875059200000 | 1001.08 |
875145600000 | 1002.4 |
875232000000 | 1005.9 |
875491200000 | 1003.05 |
875577600000 | 1012.98 |
875664000000 | 1015.79 |
875750400000 | 1014.89 |
875836800000 | 1029.15 |
876096000000 | 1027.41 |
876182400000 | 1025.34 |
876268800000 | 1024.84 |
876355200000 | 1009.92 |
876441600000 | 1003.62 |
876700800000 | 1021.16 |
876787200000 | 1023.81 |
876873600000 | 1021.08 |
876960000000 | 1017.29 |
877046400000 | 986.44 |
877305600000 | 983.85 |
877392000000 | 989.23 |
877478400000 | 984.26 |
877564800000 | 959.26 |
877651200000 | 961.06 |
877910400000 | 943.26 |
877996800000 | 902.84 |
878083200000 | 940.96 |
878169600000 | 933.62 |
878256000000 | 932.52 |
878515200000 | 942.64 |
878601600000 | 941.73 |
878688000000 | 954.76 |
878774400000 | 948.44 |
878860800000 | 929.17 |
879120000000 | 933.23 |
879206400000 | 932.05 |
879292800000 | 916.77 |
879379200000 | 918.35 |
879465600000 | 916.93 |
879724800000 | 940.67 |
879811200000 | 946.2 |
879897600000 | 939.64 |
879984000000 | 948.6 |
880070400000 | 954.1 |
880329600000 | 936.82 |
880416000000 | 930.74 |
880502400000 | 933.13 |
880588800000 | 935.98 |
880675200000 | 936.58 |
880934400000 | 949.57 |
881020800000 | 947.47 |
881107200000 | 945.33 |
881193600000 | 954.49 |
881280000000 | 949.39 |
881539200000 | 950.85 |
881625600000 | 950.23 |
881712000000 | 941.49 |
881798400000 | 926.87 |
881884800000 | 929.43 |
882144000000 | 928.16 |
882230400000 | 939.55 |
882316800000 | 945.59 |
882403200000 | 942.47 |
882489600000 | 922.26 |
882748800000 | 922.33 |
882835200000 | 922.68 |
882921600000 | 924.01 |
883008000000 | 923.56 |
883094400000 | 922.45 |
883353600000 | 935.23 |
883440000000 | 938.2 |
883526400000 | 936.51 |
883699200000 | 951.46 |
883958400000 | 956.72 |
884044800000 | 946.91 |
884131200000 | 948.27 |
884217600000 | 940.09 |
884304000000 | 926.83 |
884563200000 | 906.61 |
884649600000 | 920.28 |
884736000000 | 928.04 |
884822400000 | 922.93 |
884908800000 | 934.46 |
885168000000 | 941.86 |
885254400000 | 946.92 |
885340800000 | 952.81 |
885427200000 | 955.51 |
885513600000 | 964.32 |
885772800000 | 961.95 |
885859200000 | 976.2 |
885945600000 | 975.61 |
886032000000 | 974.94 |
886118400000 | 979.8 |
886377600000 | 997.41 |
886464000000 | 999.04 |
886550400000 | 1001.6 |
886636800000 | 1018.14 |
886723200000 | 1009.25 |
886982400000 | 1006.25 |
887068800000 | 1011.52 |
887155200000 | 1011.37 |
887241600000 | 1006.36 |
887328000000 | 1001.07 |
887587200000 | 1009.08 |
887673600000 | 1024.34 |
887760000000 | 1028.15 |
887846400000 | 1025.81 |
887932800000 | 1025.52 |
888192000000 | 1044.03 |
888278400000 | 1045.77 |
888364800000 | 1056.88 |
888451200000 | 1063.78 |
888537600000 | 1066.23 |
888796800000 | 1083.79 |
888883200000 | 1080.76 |
888969600000 | 1064.76 |
889056000000 | 1053.21 |
889142400000 | 1077.53 |
889401600000 | 1091.01 |
889488000000 | 1090.56 |
889574400000 | 1091.81 |
889660800000 | 1092.73 |
889747200000 | 1112.21 |
890006400000 | 1121.96 |
890092800000 | 1131.05 |
890179200000 | 1121.01 |
890265600000 | 1127.25 |
890352000000 | 1143.46 |
890611200000 | 1147.52 |
890697600000 | 1162.1 |
890784000000 | 1179.17 |
890870400000 | 1170.78 |
890956800000 | 1172.8 |
891216000000 | 1159.1 |
891302400000 | 1167.19 |
891388800000 | 1176.86 |
891475200000 | 1189.47 |
891561600000 | 1199.42 |
891820800000 | 1228.51 |
891907200000 | 1214.11 |
891993600000 | 1215.49 |
892080000000 | 1211.33 |
892166400000 | 1273.53 |
892425600000 | 1336.02 |
892512000000 | 1452.14 |
892598400000 | 1458.84 |
892684800000 | 1441.89 |
892771200000 | 1443.97 |
893030400000 | 1463.85 |
893116800000 | 1470.72 |
893203200000 | 1456.95 |
893289600000 | 1432.28 |
893376000000 | 1414.86 |
893635200000 | 1366.43 |
893721600000 | 1397.67 |
893808000000 | 1381.91 |
893894400000 | 1419.36 |
893980800000 | 1441.72 |
894240000000 | 1475.58 |
894326400000 | 1463.03 |
894412800000 | 1465.47 |
894499200000 | 1442.49 |
894585600000 | 1456.37 |
894844800000 | 1483.22 |
894931200000 | 1468.53 |
895017600000 | 1469.99 |
895104000000 | 1468.82 |
895190400000 | 1465.3 |
895449600000 | 1443.14 |
895536000000 | 1471.67 |
895622400000 | 1500.05 |
895708800000 | 1514.43 |
895795200000 | 1518.37 |
896054400000 | 1536.63 |
896140800000 | 1536.27 |
896227200000 | 1487.29 |
896313600000 | 1490.33 |
896400000000 | 1489.79 |
896659200000 | 1491.05 |
896745600000 | 1501.84 |
896832000000 | 1526.55 |
896918400000 | 1518.5 |
897004800000 | 1537.26 |
897264000000 | 1544.07 |
897350400000 | 1535.98 |
897436800000 | 1526.1 |
897523200000 | 1502.15 |
897609600000 | 1469.55 |
897868800000 | 1446.39 |
897955200000 | 1462.56 |
898041600000 | 1502.22 |
898128000000 | 1481.97 |
898214400000 | 1476.06 |
898473600000 | 1465.48 |
898560000000 | 1477.68 |
898646400000 | 1483.15 |
898732800000 | 1513.9 |
898819200000 | 1502.47 |
899078400000 | 1516.34 |
899164800000 | 1509.28 |
899251200000 | 1520.27 |
899337600000 | 1521.63 |
899424000000 | 1541.27 |
899683200000 | 1552.15 |
899769600000 | 1558.85 |
899856000000 | 1566.37 |
899942400000 | 1554.91 |
900028800000 | 1558.29 |
900288000000 | 1581.54 |
900374400000 | 1594.96 |
900460800000 | 1606.58 |
900547200000 | 1618.02 |
900633600000 | 1640.37 |
900892800000 | 1646.21 |
900979200000 | 1630.95 |
901065600000 | 1601.36 |
901152000000 | 1598.28 |
901238400000 | 1598.05 |
901497600000 | 1565.63 |
901584000000 | 1576.47 |
901670400000 | 1568 |
901756800000 | 1576.26 |
901843200000 | 1563.59 |
902102400000 | 1531.77 |
902188800000 | 1536.29 |
902275200000 | 1508.18 |
902361600000 | 1490.71 |
902448000000 | 1508.49 |
902707200000 | 1481.53 |
902793600000 | 1435.32 |
902880000000 | 1463.35 |
902966400000 | 1457.52 |
903052800000 | 1462.97 |
903312000000 | 1463.31 |
903398400000 | 1502.73 |
903484800000 | 1507.68 |
903571200000 | 1489.51 |
903657600000 | 1431.43 |
903916800000 | 1431.45 |
904003200000 | 1461.12 |
904089600000 | 1415.4 |
904176000000 | 1363.28 |
904262400000 | 1367.36 |
904521600000 | 1355.71 |
904608000000 | 1344.41 |
904694400000 | 1380.43 |
904780800000 | 1360.43 |
904867200000 | 1367.54 |
905126400000 | 1387.22 |
905212800000 | 1419.26 |
905299200000 | 1402.74 |
905385600000 | 1363.01 |
905472000000 | 1346.67 |
905731200000 | 1384.76 |
905817600000 | 1377.61 |
905904000000 | 1392.1 |
905990400000 | 1326.05 |
906076800000 | 1313.59 |
906336000000 | 1257.32 |
906422400000 | 1295.4 |
906508800000 | 1334.34 |
906595200000 | 1325.6 |
906681600000 | 1305.2 |
906940800000 | 1331.43 |
907027200000 | 1326.29 |
907113600000 | 1283.5 |
907200000000 | 1225.49 |
907286400000 | 1207.55 |
907545600000 | 1198.13 |
907632000000 | 1261.1 |
907718400000 | 1249.17 |
907804800000 | 1193.91 |
907891200000 | 1210.76 |
908150400000 | 1267.81 |
908236800000 | 1292.91 |
908323200000 | 1323.2 |
908409600000 | 1347.03 |
908496000000 | 1376.14 |
908755200000 | 1363.27 |
908841600000 | 1396.94 |
908928000000 | 1365.96 |
909014400000 | 1360.95 |
909100800000 | 1366.18 |
909360000000 | 1361.49 |
909446400000 | 1400.73 |
909532800000 | 1367.48 |
909619200000 | 1366.99 |
909705600000 | 1392.15 |
909964800000 | 1423.2 |
910051200000 | 1413.16 |
910137600000 | 1444.97 |
910224000000 | 1427.38 |
910310400000 | 1424.19 |
910569600000 | 1403.93 |
910656000000 | 1389.15 |
910742400000 | 1399.84 |
910828800000 | 1387.59 |
910915200000 | 1385.91 |
911174400000 | 1430.55 |
911260800000 | 1419.44 |
911347200000 | 1412.84 |
911433600000 | 1434.19 |
911520000000 | 1463.62 |
911779200000 | 1477.76 |
911865600000 | 1464.86 |
911952000000 | 1466.87 |
912038400000 | 1499.25 |
912124800000 | 1505.09 |
912384000000 | 1483.98 |
912470400000 | 1435.49 |
912556800000 | 1430.54 |
912643200000 | 1458.79 |
912729600000 | 1460.36 |
912988800000 | 1458.45 |
913075200000 | 1470.44 |
913161600000 | 1472.12 |
913248000000 | 1480.59 |
913334400000 | 1461.5 |
913593600000 | 1458.49 |
913680000000 | 1456.04 |
913766400000 | 1466.46 |
913852800000 | 1482.53 |
913939200000 | 1478.35 |
914198400000 | 1516.68 |
914284800000 | 1524.01 |
914371200000 | 1547.16 |
914457600000 | 1540.12 |
914544000000 | 1599.03 |
914803200000 | 1683.55 |
914889600000 | 1691.18 |
914976000000 | 1681.89 |
915062400000 | 1690.11 |
915408000000 | 1792.32 |
915494400000 | 1799.41 |
915580800000 | 1811.9 |
915667200000 | 1803.76 |
915753600000 | 1781.58 |
916012800000 | 1746.53 |
916099200000 | 1721.86 |
916185600000 | 1656.17 |
916272000000 | 1665.92 |
916358400000 | 1673.61 |
916617600000 | 1723.89 |
916704000000 | 1714.39 |
916790400000 | 1752.43 |
916876800000 | 1730.16 |
916963200000 | 1669.5 |
917222400000 | 1666.29 |
917308800000 | 1680.84 |
917395200000 | 1690.42 |
917481600000 | 1686.03 |
917568000000 | 1691.87 |
917827200000 | 1701.35 |
917913600000 | 1686.51 |
918000000000 | 1663.45 |
918086400000 | 1665.87 |
918172800000 | 1650.67 |
918432000000 | 1645.98 |
918518400000 | 1597.47 |
918604800000 | 1594.83 |
918691200000 | 1600.87 |
918777600000 | 1622.97 |
919036800000 | 1617.54 |
919123200000 | 1606.27 |
919209600000 | 1592.45 |
919296000000 | 1597.99 |
919382400000 | 1594.05 |
919641600000 | 1609.94 |
919728000000 | 1631.14 |
919814400000 | 1640.55 |
919900800000 | 1617.77 |
919987200000 | 1605.56 |
920246400000 | 1563.53 |
920332800000 | 1572.21 |
920419200000 | 1543.04 |
920505600000 | 1547.54 |
920592000000 | 1587.29 |
920851200000 | 1583.43 |
920937600000 | 1583.37 |
921024000000 | 1590.48 |
921110400000 | 1582.86 |
921196800000 | 1611.8 |
921456000000 | 1621.94 |
921542400000 | 1626.79 |
921628800000 | 1629.46 |
921715200000 | 1618.98 |
921801600000 | 1632.18 |
922060800000 | 1615.46 |
922147200000 | 1580.03 |
922233600000 | 1558.56 |
922320000000 | 1580.9 |
922406400000 | 1553.68 |
922665600000 | 1567.3 |
922752000000 | 1559.82 |
922838400000 | 1580.64 |
922924800000 | 1587.63 |
923011200000 | 1649.59 |
923270400000 | 1701.11 |
923356800000 | 1816.93 |
923443200000 | 1811.83 |
923529600000 | 1813.99 |
923616000000 | 1823.66 |
923875200000 | 1830.36 |
923961600000 | 1842.61 |
924048000000 | 1840.69 |
924134400000 | 1807.46 |
924220800000 | 1800.85 |
924480000000 | 1817.42 |
924566400000 | 1768.86 |
924652800000 | 1780.26 |
924739200000 | 1803.05 |
924825600000 | 1788.43 |
925084800000 | 1790.5 |
925171200000 | 1840.96 |
925257600000 | 1826.89 |
925344000000 | 1818 |
925430400000 | 1822.25 |
925689600000 | 1826.83 |
925776000000 | 1838.33 |
925862400000 | 1836.37 |
925948800000 | 1833.28 |
926035200000 | 1822.65 |
926294400000 | 1830.42 |
926380800000 | 1821.15 |
926467200000 | 1804.2 |
926553600000 | 1814.89 |
926640000000 | 1791.22 |
926899200000 | 1759.51 |
926985600000 | 1780.98 |
927072000000 | 1804.92 |
927158400000 | 1811.5 |
927244800000 | 1804.85 |
927504000000 | 1803.26 |
927590400000 | 1782.69 |
927676800000 | 1757.62 |
927763200000 | 1730.84 |
927849600000 | 1736.64 |
928108800000 | 1744.23 |
928195200000 | 1741.21 |
928281600000 | 1727.79 |
928368000000 | 1736.02 |
928454400000 | 1751.48 |
928713600000 | 1756.23 |
928800000000 | 1786.3 |
928886400000 | 1798.14 |
928972800000 | 1783.34 |
929059200000 | 1806.99 |
929318400000 | 1778.54 |
929404800000 | 1788.25 |
929491200000 | 1783.87 |
929577600000 | 1801.39 |
929664000000 | 1818.98 |
929923200000 | 1830.27 |
930009600000 | 1819.84 |
930096000000 | 1806.02 |
930182400000 | 1800.67 |
930268800000 | 1795.13 |
930528000000 | 1787.71 |
930614400000 | 1793.7 |
930700800000 | 1801.43 |
930787200000 | 1809.98 |
930873600000 | 1815.9 |
931132800000 | 1844.38 |
931219200000 | 1846.09 |
931305600000 | 1835.87 |
931392000000 | 1832.34 |
931478400000 | 1832.6 |
931737600000 | 1828.42 |
931824000000 | 1806.89 |
931910400000 | 1818.59 |
931996800000 | 1832.44 |
932083200000 | 1828.11 |
932342400000 | 1848.33 |
932428800000 | 1831.45 |
932515200000 | 1827.84 |
932601600000 | 1807.9 |
932688000000 | 1787.85 |
932947200000 | 1790.43 |
933033600000 | 1792.83 |
933120000000 | 1800.82 |
933206400000 | 1763.85 |
933292800000 | 1782.27 |
933552000000 | 1780.23 |
933638400000 | 1771.42 |
933724800000 | 1781.21 |
933811200000 | 1739.47 |
933897600000 | 1743.31 |
934156800000 | 1760.53 |
934243200000 | 1732.61 |
934329600000 | 1735.67 |
934416000000 | 1776.21 |
934502400000 | 1787.8 |
934761600000 | 1798.8 |
934848000000 | 1797.8 |
934934400000 | 1794.09 |
935020800000 | 1793.01 |
935107200000 | 1816.88 |
935366400000 | 1790.47 |
935452800000 | 1807.3 |
935539200000 | 1814.17 |
935625600000 | 1820.95 |
935712000000 | 1828.19 |
935971200000 | 1828.5 |
936057600000 | 1808.67 |
936144000000 | 1821.91 |
936230400000 | 1807.84 |
936316800000 | 1839.84 |
936576000000 | 1849.55 |
936662400000 | 1849.63 |
936748800000 | 1851.05 |
936835200000 | 1853.47 |
936921600000 | 1832.79 |
937180800000 | 1833.66 |
937267200000 | 1808.96 |
937353600000 | 1812.21 |
937440000000 | 1793.59 |
937526400000 | 1801.75 |
937785600000 | 1802.11 |
937872000000 | 1805.16 |
937958400000 | 1786.63 |
938044800000 | 1809.69 |
938131200000 | 1772.87 |
938390400000 | 1793.25 |
938476800000 | 1783.25 |
938563200000 | 1795.95 |
938649600000 | 1806.27 |
938736000000 | 1806.92 |
938995200000 | 1828.51 |
939081600000 | 1844.98 |
939168000000 | 1846.21 |
939254400000 | 1864.57 |
939340800000 | 1849.57 |
939600000000 | 1850.54 |
939686400000 | 1854.56 |
939772800000 | 1842.44 |
939859200000 | 1824.78 |
939945600000 | 1819.72 |
940204800000 | 1789.36 |
940291200000 | 1826.75 |
940377600000 | 1814.64 |
940464000000 | 1821.1 |
940550400000 | 1836.88 |
940809600000 | 1821.2 |
940896000000 | 1821.56 |
940982400000 | 1807.77 |
941068800000 | 1840.14 |
941155200000 | 1869.79 |
941414400000 | 1863.68 |
941500800000 | 1869.85 |
941587200000 | 1873.97 |
941673600000 | 1870.51 |
941760000000 | 1886.31 |
942019200000 | 1882.69 |
942105600000 | 1892.58 |
942192000000 | 1911.71 |
942278400000 | 1925.72 |
942364800000 | 1904.74 |
942624000000 | 1924.9 |
942710400000 | 1929.02 |
942796800000 | 1953.12 |
942883200000 | 1955.92 |
942969600000 | 1957.31 |
943228800000 | 1932.11 |
943315200000 | 1929.74 |
943401600000 | 1915.81 |
943488000000 | 1955.83 |
943574400000 | 1966.95 |
943833600000 | 1953.18 |
943920000000 | 1934.63 |
944006400000 | 1944.23 |
944092800000 | 1943.81 |
944179200000 | 1986.46 |
944438400000 | 2028.44 |
944524800000 | 2052.98 |
944611200000 | 2059.78 |
944697600000 | 2052.42 |
944784000000 | 2023.44 |
945043200000 | 2041.88 |
945129600000 | 2035.53 |
945216000000 | 2024.42 |
945302400000 | 2067.62 |
945388800000 | 2056.7 |
945648000000 | 2094.05 |
945734400000 | 2072.93 |
945820800000 | 2107.65 |
945907200000 | 2167.1 |
945993600000 | 2177.38 |
946252800000 | 2182.51 |
946339200000 | 2175.32 |
946425600000 | 2175.87 |
946512000000 | 2201.54 |
946598400000 | 2208.45 |
946857600000 | 2209.05 |
946944000000 | 2161.93 |
947030400000 | 2109.48 |
947116800000 | 2090.89 |
947203200000 | 2149.99 |
947462400000 | 2165.15 |
947548800000 | 2167.77 |
947635200000 | 2148.48 |
947721600000 | 2171.23 |
947808000000 | 2198.07 |
948067200000 | 2202.42 |
948153600000 | 2141.4 |
948240000000 | 2146.99 |
948326400000 | 2159.71 |
948412800000 | 2136.76 |
948672000000 | 2123.26 |
948758400000 | 2096.49 |
948844800000 | 2113.98 |
948931200000 | 2121.18 |
949017600000 | 2092.74 |
949276800000 | 2045.57 |
949363200000 | 2078.41 |
949449600000 | 2128.51 |
949536000000 | 2213.99 |
949622400000 | 2224.26 |
949881600000 | 2197.42 |
949968000000 | 2268.81 |
950054400000 | 2292.37 |
950140800000 | 2274.71 |
950227200000 | 2276.96 |
950486400000 | 2269.83 |
950572800000 | 2225.97 |
950659200000 | 2235.69 |
950745600000 | 2262.17 |
950832000000 | 2255.75 |
951091200000 | 2233.28 |
951177600000 | 2270.97 |
951264000000 | 2295.07 |
951350400000 | 2288.24 |
951436800000 | 2293.51 |
951696000000 | 2238.09 |
951782400000 | 2254.31 |
951868800000 | 2289.06 |
951955200000 | 2331.23 |
952041600000 | 2340.82 |
952300800000 | 2359.69 |
952387200000 | 2316.29 |
952473600000 | 2292.59 |
952560000000 | 2331.77 |
952646400000 | 2347.03 |
952905600000 | 2294.04 |
952992000000 | 2280.33 |
953078400000 | 2222.28 |
953164800000 | 2257.24 |
953251200000 | 2278.4 |
953510400000 | 2300.54 |
953596800000 | 2279.99 |
953683200000 | 2252.35 |
953769600000 | 2263.31 |
953856000000 | 2320.58 |
954115200000 | 2314.73 |
954201600000 | 2322.35 |
954288000000 | 2277.98 |
954374400000 | 2218.68 |
954460800000 | 2219.67 |
954720000000 | 2153.05 |
954806400000 | 2174.41 |
954892800000 | 2144.32 |
954979200000 | 2192.73 |
955065600000 | 2213.17 |
955324800000 | 2228.85 |
955411200000 | 2177.19 |
955497600000 | 2171.37 |
955584000000 | 2167.67 |
955670400000 | 2111.02 |
955929600000 | 2089.17 |
956016000000 | 2101.77 |
956102400000 | 2086.98 |
956188800000 | 2110.09 |
956275200000 | 2110.27 |
956534400000 | 2110.45 |
956620800000 | 2099.17 |
956707200000 | 2115.67 |
956793600000 | 2054.78 |
956880000000 | 2104.67 |
957139200000 | 2108.39 |
957225600000 | 2153.59 |
957312000000 | 2071.2 |
957398400000 | 2080.82 |
957484800000 | 2108.84 |
957744000000 | 2087.88 |
957830400000 | 2069.21 |
957916800000 | 2047.03 |
958003200000 | 2060.27 |
958089600000 | 2099.62 |
958348800000 | 2091.32 |
958435200000 | 2125.13 |
958521600000 | 2052.86 |
958608000000 | 2063.24 |
958694400000 | 1983.71 |
958953600000 | 1960.63 |
959040000000 | 1983.19 |
959126400000 | 1963.35 |
959212800000 | 2006.7 |
959299200000 | 2051.79 |
959558400000 | 2072.92 |
959644800000 | 2110.11 |
959731200000 | 2124.3 |
959817600000 | 2157.12 |
959904000000 | 2240.07 |
960163200000 | 2230.82 |
960249600000 | 2240.85 |
960336000000 | 2234.57 |
960422400000 | 2225.44 |
960508800000 | 2226.28 |
960768000000 | 2230.2 |
960854400000 | 2247.49 |
960940800000 | 2267.41 |
961027200000 | 2237.52 |
961113600000 | 2244.15 |
961372800000 | 2241.16 |
961459200000 | 2242.74 |
961545600000 | 2195.01 |
961632000000 | 2168.25 |
961718400000 | 2162.93 |
961977600000 | 2168 |
962064000000 | 2173.63 |
962150400000 | 2181.7 |
962236800000 | 2129.62 |
962323200000 | 2168.33 |
962582400000 | 2184.92 |
962668800000 | 2183.21 |
962755200000 | 2182.39 |
962841600000 | 2176.79 |
962928000000 | 2205.21 |
963187200000 | 2206.1 |
963273600000 | 2195.48 |
963360000000 | 2183.7 |
963446400000 | 2193.02 |
963532800000 | 2207.71 |
963792000000 | 2220.01 |
963878400000 | 2193.72 |
963964800000 | 2163.16 |
964051200000 | 2199.27 |
964137600000 | 2183.71 |
964396800000 | 2177.93 |
964483200000 | 2187.59 |
964569600000 | 2193.95 |
964656000000 | 2129.63 |
964742400000 | 2088.3 |
965001600000 | 2114.62 |
965088000000 | 2102.33 |
965174400000 | 2078.12 |
965260800000 | 2016.7 |
965347200000 | 2046.92 |
965606400000 | 2071.17 |
965692800000 | 2056.48 |
965779200000 | 2070.05 |
965865600000 | 2099.88 |
965952000000 | 2090.43 |
966211200000 | 2104.21 |
966297600000 | 2126 |
966384000000 | 2133.62 |
966470400000 | 2120.86 |
966556800000 | 2095.92 |
966816000000 | 2082.5 |
966902400000 | 2064.35 |
966988800000 | 2057.36 |
967075200000 | 2062.82 |
967161600000 | 2081.81 |
967420800000 | 2085.55 |
967507200000 | 2072.9 |
967593600000 | 2052.53 |
967680000000 | 2047.02 |
967766400000 | 2122.15 |
968025600000 | 2153.61 |
968112000000 | 2105.4 |
968198400000 | 2047.5 |
968284800000 | 2061.61 |
968371200000 | 2012.63 |
968630400000 | 1996.65 |
968716800000 | 1990.69 |
968803200000 | 1967.24 |
968889600000 | 1991.28 |
968976000000 | 1968.96 |
969235200000 | 1934.23 |
969321600000 | 1923.34 |
969408000000 | 1889.46 |
969494400000 | 1877.08 |
969580800000 | 1918.6 |
969840000000 | 1938.78 |
969926400000 | 1931.75 |
970012800000 | 1938.41 |
970099200000 | 1936.39 |
970185600000 | 1934.93 |
970444800000 | 1946.07 |
970531200000 | 1951.79 |
970617600000 | 1929.31 |
970704000000 | 1932.44 |
970790400000 | 1905.02 |
971049600000 | 1863.65 |
971136000000 | 1872.67 |
971222400000 | 1819.6 |
971308800000 | 1807.54 |
971395200000 | 1805.24 |
971654400000 | 1801.7 |
971740800000 | 1791.54 |
971827200000 | 1731.62 |
971913600000 | 1804.02 |
972000000000 | 1819.93 |
972259200000 | 1810.97 |
972345600000 | 1859.28 |
972432000000 | 1822.03 |
972518400000 | 1814.3 |
972604800000 | 1852.66 |
972864000000 | 1863.87 |
972950400000 | 1907.91 |
973036800000 | 1941.31 |
973123200000 | 1949.46 |
973209600000 | 1966.97 |
973468800000 | 1951.67 |
973555200000 | 1943.89 |
973641600000 | 1924.73 |
973728000000 | 1929.5 |
973814400000 | 1887.2 |
974073600000 | 1848.11 |
974160000000 | 1907.17 |
974246400000 | 1915.6 |
974332800000 | 1891.18 |
974419200000 | 1869.19 |
974678400000 | 1822.63 |
974764800000 | 1824.15 |
974851200000 | 1788.41 |
974937600000 | 1791.56 |
975024000000 | 1830.6 |
975283200000 | 1863.44 |
975369600000 | 1852.92 |
975456000000 | 1864.68 |
975542400000 | 1844.27 |
975628800000 | 1880.28 |
975888000000 | 1863.93 |
975974400000 | 1913.31 |
976060800000 | 1927.33 |
976147200000 | 1929.24 |
976233600000 | 1918.78 |
976492800000 | 1934.91 |
976579200000 | 1929.02 |
976665600000 | 1900.11 |
976752000000 | 1896.79 |
976838400000 | 1877.99 |
977097600000 | 1876.32 |
977184000000 | 1894.07 |
977270400000 | 1862.17 |
977356800000 | 1864.64 |
977443200000 | 1904.42 |
977702400000 | 1957.83 |
977788800000 | 2020.66 |
977875200000 | 2100.91 |
977961600000 | 2113.94 |
978048000000 | 2140.14 |
978393600000 | 2130.38 |
978480000000 | 2066.08 |
978566400000 | 2152.08 |
978652800000 | 2164.13 |
978912000000 | 2134.03 |
978998400000 | 2097.52 |
979084800000 | 2082.87 |
979171200000 | 2143.16 |
979257600000 | 2169.06 |
979516800000 | 2150.11 |
979603200000 | 2115.69 |
979689600000 | 2144.95 |
979776000000 | 2160.24 |
979862400000 | 2136.45 |
980121600000 | 2149.49 |
980208000000 | 2146.14 |
980294400000 | 2131.28 |
980380800000 | 2123.08 |
980467200000 | 2115.44 |
980726400000 | 2103.98 |
980812800000 | 2118.08 |
980899200000 | 2149.75 |
980985600000 | 2145.43 |
981072000000 | 2103.82 |
981331200000 | 2111.04 |
981417600000 | 2107.87 |
981504000000 | 2085.4 |
981590400000 | 2056.26 |
981676800000 | 2035.7 |
981936000000 | 2073.63 |
982022400000 | 2042.89 |
982108800000 | 2007.88 |
982195200000 | 2008.67 |
982281600000 | 1985.53 |
982540800000 | 2001.41 |
982627200000 | 1963.51 |
982713600000 | 1938.31 |
982800000000 | 1898.62 |
982886400000 | 1888.73 |
983145600000 | 1902.25 |
983232000000 | 1921.26 |
983318400000 | 1928.9 |
983404800000 | 1931.77 |
983491200000 | 1936.92 |
983750400000 | 1951.21 |
983836800000 | 1988.07 |
983923200000 | 1984.56 |
984009600000 | 1971.4 |
984096000000 | 1951.24 |
984355200000 | 1896.35 |
984441600000 | 1855.5 |
984528000000 | 1815.01 |
984614400000 | 1819.07 |
984700800000 | 1777.29 |
984960000000 | 1772.62 |
985046400000 | 1809.73 |
985132800000 | 1750.96 |
985219200000 | 1657.97 |
985305600000 | 1717.99 |
985564800000 | 1781.58 |
985651200000 | 1811.68 |
985737600000 | 1777.8 |
985824000000 | 1768.02 |
985910400000 | 1770.47 |
986169600000 | 1772.88 |
986256000000 | 1739.97 |
986342400000 | 1768.15 |
986428800000 | 1800.53 |
986515200000 | 1803.54 |
986774400000 | 1818.56 |
986860800000 | 1831.2 |
986947200000 | 1842.69 |
987033600000 | 1859.42 |
987120000000 | 1851.08 |
987379200000 | 1852.23 |
987465600000 | 1817.08 |
987552000000 | 1861.92 |
987638400000 | 1903.35 |
987724800000 | 1910.02 |
987984000000 | 1874.19 |
988070400000 | 1884.23 |
988156800000 | 1885.78 |
988243200000 | 1910.18 |
988329600000 | 1915.27 |
988588800000 | 1934.07 |
988675200000 | 1945.07 |
988761600000 | 1941.46 |
988848000000 | 1896.52 |
988934400000 | 1908.78 |
989193600000 | 1908.73 |
989280000000 | 1894.21 |
989366400000 | 1887.36 |
989452800000 | 1970.36 |
989539200000 | 1952.15 |
989798400000 | 1926.14 |
989884800000 | 1946.56 |
989971200000 | 1955.66 |
990057600000 | 1975.4 |
990144000000 | 1985.37 |
990403200000 | 1984.05 |
990489600000 | 1965.49 |
990576000000 | 1930.44 |
990662400000 | 1944.33 |
990748800000 | 1921.62 |
991008000000 | 1928.05 |
991094400000 | 1904.66 |
991180800000 | 1877.82 |
991267200000 | 1860.75 |
991353600000 | 1856.63 |
991612800000 | 1855.25 |
991699200000 | 1892.79 |
991785600000 | 1878.34 |
991872000000 | 1876.36 |
991958400000 | 1881.49 |
992217600000 | 1853.53 |
992304000000 | 1810.07 |
992390400000 | 1834.62 |
992476800000 | 1829.68 |
992563200000 | 1807.12 |
992822400000 | 1782.94 |
992908800000 | 1780.77 |
992995200000 | 1772.93 |
993081600000 | 1771.67 |
993168000000 | 1784.66 |
993427200000 | 1803.76 |
993513600000 | 1775.24 |
993600000000 | 1771.52 |
993686400000 | 1756.91 |
993772800000 | 1789.46 |
994032000000 | 1809.67 |
994118400000 | 1796.28 |
994204800000 | 1778.74 |
994291200000 | 1743.14 |
994377600000 | 1724.98 |
994636800000 | 1724.21 |
994723200000 | 1724.29 |
994809600000 | 1712.64 |
994896000000 | 1715.12 |
994982400000 | 1728.13 |
995241600000 | 1719.69 |
995328000000 | 1719.81 |
995414400000 | 1715.42 |
995500800000 | 1746.1 |
995587200000 | 1731.78 |
995846400000 | 1737.79 |
995932800000 | 1730.28 |
996019200000 | 1712.57 |
996105600000 | 1726.49 |
996192000000 | 1753.82 |
996451200000 | 1771.4 |
996537600000 | 1788.24 |
996624000000 | 1806.17 |
996710400000 | 1806.73 |
996796800000 | 1796.71 |
997056000000 | 1797.02 |
997142400000 | 1784.5 |
997228800000 | 1764.25 |
997315200000 | 1755.31 |
997401600000 | 1740.58 |
997660800000 | 1763.61 |
997747200000 | 1792.67 |
997833600000 | 1796.5 |
997920000000 | 1784.66 |
998006400000 | 1751 |
998265600000 | 1743.91 |
998352000000 | 1753.32 |
998438400000 | 1761.85 |
998524800000 | 1769.49 |
998611200000 | 1793.75 |
998870400000 | 1793.65 |
998956800000 | 1763.04 |
999043200000 | 1765.02 |
999129600000 | 1737.37 |
999216000000 | 1728.36 |
999475200000 | 1699.25 |
999561600000 | 1675.79 |
999648000000 | 1688.96 |
999734400000 | 1662.34 |
999820800000 | 1640.4 |
1000080000000 | 1616.1 |
1000166400000 | 1537.49 |
1000252800000 | 1539.09 |
1000339200000 | 1556.11 |
1000425600000 | 1485.49 |
1000684800000 | 1525.52 |
1000771200000 | 1514.54 |
1000857600000 | 1492.46 |
1000944000000 | 1416.06 |
1001030400000 | 1365.56 |
1001289600000 | 1448.48 |
1001376000000 | 1478.13 |
1001462400000 | 1500.47 |
1001548800000 | 1508.3 |
1001635200000 | 1536.6 |
1001894400000 | 1514.64 |
1001980800000 | 1532.46 |
1002067200000 | 1532.7 |
1002153600000 | 1590.99 |
1002240000000 | 1575.2 |
1002499200000 | 1582.77 |
1002585600000 | 1575.69 |
1002672000000 | 1620.79 |
1002758400000 | 1623.75 |
1002844800000 | 1631.81 |
1003104000000 | 1583.28 |
1003190400000 | 1614.69 |
1003276800000 | 1635.1 |
1003363200000 | 1611.11 |
1003449600000 | 1579.16 |
1003708800000 | 1599.09 |
1003795200000 | 1638.3 |
1003881600000 | 1658.48 |
1003968000000 | 1625.39 |
1004054400000 | 1655.63 |
1004313600000 | 1642.15 |
1004400000000 | 1594.56 |
1004486400000 | 1616.34 |
1004572800000 | 1632.46 |
1004659200000 | 1678.14 |
1004918400000 | 1715.73 |
1005004800000 | 1714.29 |
1005091200000 | 1730.82 |
1005177600000 | 1763.62 |
1005264000000 | 1737.78 |
1005523200000 | 1698.32 |
1005609600000 | 1736.4 |
1005696000000 | 1746.5 |
1005782400000 | 1755.53 |
1005868800000 | 1775.51 |
1006128000000 | 1792.55 |
1006214400000 | 1768.84 |
1006300800000 | 1751.43 |
1006387200000 | 1768.73 |
1006473600000 | 1769.94 |
1006732800000 | 1773.45 |
1006819200000 | 1745.19 |
1006905600000 | 1729.51 |
1006992000000 | 1728.64 |
1007078400000 | 1759.03 |
1007337600000 | 1742.12 |
1007424000000 | 1761.59 |
1007510400000 | 1817.39 |
1007596800000 | 1838.74 |
1007683200000 | 1815.53 |
1007942400000 | 1778.42 |
1008028800000 | 1790.76 |
1008115200000 | 1783.42 |
1008201600000 | 1735.57 |
1008288000000 | 1738.56 |
1008547200000 | 1790.95 |
1008633600000 | 1785.21 |
1008720000000 | 1767.07 |
1008806400000 | 1744.29 |
1008892800000 | 1756.02 |
1009152000000 | 1756.12 |
1009238400000 | 1733.38 |
1009324800000 | 1741.09 |
1009411200000 | 1780.95 |
1009497600000 | 1791.44 |
1009756800000 | 1795.65 |
1009929600000 | 1817.98 |
1010016000000 | 1847.74 |
1010102400000 | 1839.24 |
1010361600000 | 1809.68 |
1010448000000 | 1792.71 |
1010534400000 | 1793.24 |
1010620800000 | 1768.25 |
1010707200000 | 1780.43 |
1010966400000 | 1738.13 |
1011052800000 | 1744.91 |
1011139200000 | 1709.7 |
1011225600000 | 1740.2 |
1011312000000 | 1741.35 |
1011571200000 | 1722.04 |
1011657600000 | 1731.4 |
1011744000000 | 1727.89 |
1011830400000 | 1753.62 |
1011916800000 | 1722.51 |
1012176000000 | 1733.96 |
1012262400000 | 1719.05 |
1012348800000 | 1692.07 |
1012435200000 | 1703.59 |
1012521600000 | 1711.19 |
1012780800000 | 1702.17 |
1012867200000 | 1661.66 |
1012953600000 | 1640.69 |
1013040000000 | 1659.4 |
1013126400000 | 1659.31 |
1013385600000 | 1687.01 |
1013472000000 | 1679.1 |
1013558400000 | 1685.9 |
1013644800000 | 1709.76 |
1013731200000 | 1680.46 |
1013990400000 | 1667.82 |
1014076800000 | 1643.67 |
1014163200000 | 1625.61 |
1014249600000 | 1639.4 |
1014336000000 | 1629.83 |
1014595200000 | 1643.76 |
1014681600000 | 1647.22 |
1014768000000 | 1679.5 |
1014854400000 | 1697.94 |
1014940800000 | 1705.18 |
1015200000000 | 1765.11 |
1015286400000 | 1759.29 |
1015372800000 | 1779.94 |
1015459200000 | 1800.8 |
1015545600000 | 1791.85 |
1015804800000 | 1787.51 |
1015891200000 | 1765.75 |
1015977600000 | 1762.55 |
1016064000000 | 1779.73 |
1016150400000 | 1798.52 |
1016409600000 | 1812.06 |
1016496000000 | 1818.64 |
1016582400000 | 1801.63 |
1016668800000 | 1792.07 |
1016755200000 | 1790.71 |
1017014400000 | 1778.45 |
1017100800000 | 1787.71 |
1017187200000 | 1778.61 |
1017273600000 | 1794.34 |
1017360000000 | 1796.1 |
1017619200000 | 1814.12 |
1017705600000 | 1791.87 |
1017792000000 | 1794.82 |
1017878400000 | 1767.79 |
1017964800000 | 1767.31 |
1018224000000 | 1722.71 |
1018310400000 | 1742.63 |
1018396800000 | 1761.04 |
1018483200000 | 1737.03 |
1018569600000 | 1740.1 |
1018828800000 | 1756.92 |
1018915200000 | 1801.41 |
1019001600000 | 1814.88 |
1019088000000 | 1798.62 |
1019174400000 | 1806.93 |
1019433600000 | 1783.87 |
1019520000000 | 1782.15 |
1019606400000 | 1775.04 |
1019692800000 | 1761.51 |
1019779200000 | 1763.26 |
1020038400000 | 1758.43 |
1020124800000 | 1766.12 |
1020211200000 | 1775.74 |
1020297600000 | 1750.26 |
1020384000000 | 1755.32 |
1020643200000 | 1751.44 |
1020729600000 | 1733.4 |
1020816000000 | 1760.84 |
1020902400000 | 1758.73 |
1020988800000 | 1740.1 |
1021248000000 | 1759.9 |
1021334400000 | 1771.97 |
1021420800000 | 1790.2 |
1021507200000 | 1790.77 |
1021593600000 | 1805.43 |
1021852800000 | 1793.39 |
1021939200000 | 1784.54 |
1022025600000 | 1769.46 |
1022112000000 | 1764.38 |
1022198400000 | 1761.56 |
1022457600000 | 1771.32 |
1022544000000 | 1777.21 |
1022630400000 | 1784.69 |
1022716800000 | 1762.83 |
1022803200000 | 1761.37 |
1023062400000 | 1753.34 |
1023148800000 | 1709.81 |
1023235200000 | 1706.79 |
1023321600000 | 1720.47 |
1023408000000 | 1688.95 |
1023667200000 | 1689.18 |
1023753600000 | 1722.43 |
1023840000000 | 1677.7 |
1023926400000 | 1654.63 |
1024012800000 | 1615.02 |
1024272000000 | 1673.34 |
1024358400000 | 1684.72 |
1024444800000 | 1662.97 |
1024531200000 | 1637 |
1024617600000 | 1640.72 |
1024876800000 | 1593.49 |
1024963200000 | 1636.14 |
1025049600000 | 1626.59 |
1025136000000 | 1648.41 |
1025222400000 | 1718.88 |
1025481600000 | 1712.99 |
1025568000000 | 1638.06 |
1025654400000 | 1597.75 |
1025740800000 | 1628.59 |
1025827200000 | 1694.82 |
1026086400000 | 1711.32 |
1026172800000 | 1704.68 |
1026259200000 | 1642.02 |
1026345600000 | 1586.85 |
1026432000000 | 1591.68 |
1026691200000 | 1539.67 |
1026777600000 | 1541.64 |
1026864000000 | 1595.06 |
1026950400000 | 1610 |
1027036800000 | 1542.65 |
1027296000000 | 1461.23 |
1027382400000 | 1389 |
1027468800000 | 1383.35 |
1027555200000 | 1423.99 |
1027641600000 | 1416.25 |
1027900800000 | 1493.75 |
1027987200000 | 1491.67 |
1028073600000 | 1477.48 |
1028160000000 | 1430.91 |
1028246400000 | 1423.18 |
1028505600000 | 1361.79 |
1028592000000 | 1404.74 |
1028678400000 | 1406.86 |
1028764800000 | 1452.18 |
1028851200000 | 1481.49 |
1029110400000 | 1462.15 |
1029196800000 | 1477.66 |
1029283200000 | 1432.78 |
1029369600000 | 1475.21 |
1029456000000 | 1492.3 |
1029715200000 | 1536.66 |
1029801600000 | 1517.35 |
1029888000000 | 1537.61 |
1029974400000 | 1556.19 |
1030060800000 | 1535.97 |
1030320000000 | 1514.75 |
1030406400000 | 1572.79 |
1030492800000 | 1505.61 |
1030579200000 | 1482.02 |
1030665600000 | 1494.09 |
1030924800000 | 1464.27 |
1031011200000 | 1418.63 |
1031097600000 | 1423.59 |
1031184000000 | 1409.38 |
1031270400000 | 1443.78 |
1031529600000 | 1413.83 |
1031616000000 | 1441.41 |
1031702400000 | 1483.58 |
1031788800000 | 1428.76 |
1031875200000 | 1386.6 |
1032134400000 | 1373.15 |
1032220800000 | 1360.5 |
1032307200000 | 1317.01 |
1032393600000 | 1298.07 |
1032480000000 | 1286.63 |
1032739200000 | 1236.46 |
1032825600000 | 1217.21 |
1032912000000 | 1237.08 |
1032998400000 | 1297.73 |
1033084800000 | 1284.44 |
1033344000000 | 1227.27 |
1033430400000 | 1247.16 |
1033516800000 | 1289.5 |
1033603200000 | 1264.62 |
1033689600000 | 1218.47 |
1033948800000 | 1206.4 |
1034035200000 | 1182.36 |
1034121600000 | 1185.5 |
1034208000000 | 1221.38 |
1034294400000 | 1286.47 |
1034553600000 | 1272.03 |
1034640000000 | 1346.37 |
1034726400000 | 1330.43 |
1034812800000 | 1366.53 |
1034899200000 | 1364.94 |
1035158400000 | 1379.2 |
1035244800000 | 1371.66 |
1035331200000 | 1318.39 |
1035417600000 | 1351.44 |
1035504000000 | 1346.16 |
1035763200000 | 1384.34 |
1035849600000 | 1323.72 |
1035936000000 | 1363 |
1036022400000 | 1395.73 |
1036108800000 | 1392.24 |
1036368000000 | 1450.86 |
1036454400000 | 1463.03 |
1036540800000 | 1440.27 |
1036627200000 | 1409.77 |
1036713600000 | 1394.65 |
1036972800000 | 1380.51 |
1037059200000 | 1396.12 |
1037145600000 | 1379.97 |
1037232000000 | 1423.23 |
1037318400000 | 1432.63 |
1037577600000 | 1450.82 |
1037664000000 | 1432.25 |
1037750400000 | 1429.58 |
1037836800000 | 1480.05 |
1037923200000 | 1480.56 |
1038182400000 | 1472.78 |
1038268800000 | 1440.12 |
1038355200000 | 1482.09 |
1038441600000 | 1497.51 |
1038528000000 | 1495.5 |
1038787200000 | 1504.27 |
1038873600000 | 1461.24 |
1038960000000 | 1464.56 |
1039046400000 | 1435.88 |
1039132800000 | 1447.93 |
1039392000000 | 1409.18 |
1039478400000 | 1422.17 |
1039564800000 | 1435.46 |
1039651200000 | 1426.28 |
1039737600000 | 1405.88 |
1039996800000 | 1454.27 |
1040083200000 | 1443.67 |
1040169600000 | 1405.03 |
1040256000000 | 1394.2 |
1040342400000 | 1412.36 |
1040601600000 | 1413.1 |
1040688000000 | 1417.23 |
1040774400000 | 1419.63 |
1040860800000 | 1427.68 |
1040947200000 | 1390.85 |
1041206400000 | 1408.76 |
1041292800000 | 1418.04 |
1041465600000 | 1466.15 |
1041552000000 | 1472.56 |
1041811200000 | 1492.02 |
1041897600000 | 1468.93 |
1041984000000 | 1452.01 |
1042070400000 | 1474.33 |
1042156800000 | 1483.5 |
1042416000000 | 1488.87 |
1042502400000 | 1500.01 |
1042588800000 | 1481.78 |
1042675200000 | 1488.83 |
1042761600000 | 1448.02 |
1043020800000 | 1435.67 |
1043107200000 | 1426.85 |
1043193600000 | 1400.7 |
1043280000000 | 1398.32 |
1043366400000 | 1393.24 |
1043625600000 | 1349.94 |
1043712000000 | 1347.04 |
1043798400000 | 1356.65 |
1043884800000 | 1376.48 |
1043971200000 | 1378.53 |
1044230400000 | 1395.23 |
1044316800000 | 1360.64 |
1044403200000 | 1371.89 |
1044489600000 | 1352.48 |
1044576000000 | 1330.72 |
1044835200000 | 1313 |
1044921600000 | 1345.55 |
1045008000000 | 1314.11 |
1045094400000 | 1322.97 |
1045180800000 | 1353.56 |
1045440000000 | 1370.71 |
1045526400000 | 1384.03 |
1045612800000 | 1356.5 |
1045699200000 | 1348.19 |
1045785600000 | 1355.24 |
1046044800000 | 1331.41 |
1046131200000 | 1282.79 |
1046217600000 | 1273.25 |
1046304000000 | 1294.71 |
1046390400000 | 1319.65 |
1046649600000 | 1330.81 |
1046736000000 | 1301.02 |
1046822400000 | 1300.44 |
1046908800000 | 1281.12 |
1046995200000 | 1258.14 |
1047254400000 | 1230.06 |
1047340800000 | 1225.23 |
1047427200000 | 1183.12 |
1047513600000 | 1227.6 |
1047600000000 | 1280.43 |
1047859200000 | 1304.26 |
1047945600000 | 1306.95 |
1048032000000 | 1318.02 |
1048118400000 | 1306.19 |
1048204800000 | 1346.32 |
1048464000000 | 1293.97 |
1048550400000 | 1320.38 |
1048636800000 | 1319.5 |
1048723200000 | 1299.98 |
1048809600000 | 1311.23 |
1049068800000 | 1272.72 |
1049155200000 | 1285.7 |
1049241600000 | 1324.47 |
1049328000000 | 1333.31 |
1049414400000 | 1350.52 |
1049673600000 | 1390.95 |
1049760000000 | 1380.19 |
1049846400000 | 1387.85 |
1049932800000 | 1361.29 |
1050019200000 | 1373.48 |
1050278400000 | 1389.05 |
1050364800000 | 1420.51 |
1050451200000 | 1423.63 |
1050537600000 | 1437.4 |
1050624000000 | 1436.81 |
1050883200000 | 1436.61 |
1050969600000 | 1459.55 |
1051056000000 | 1479.5 |
1051142400000 | 1461.73 |
1051228800000 | 1440.37 |
1051488000000 | 1473.67 |
1051574400000 | 1475.69 |
1051660800000 | 1495.5 |
1051747200000 | 1502.83 |
1051833600000 | 1503.32 |
1052092800000 | 1531.12 |
1052179200000 | 1565.52 |
1052265600000 | 1548.74 |
1052352000000 | 1522.93 |
1052438400000 | 1538.65 |
1052697600000 | 1549.04 |
1052784000000 | 1540.58 |
1052870400000 | 1540.01 |
1052956800000 | 1543.45 |
1053043200000 | 1571.48 |
1053302400000 | 1524.1 |
1053388800000 | 1530.71 |
1053475200000 | 1519.06 |
1053561600000 | 1542.32 |
1053648000000 | 1550.56 |
1053907200000 | 1553.14 |
1053993600000 | 1562.79 |
1054080000000 | 1579.55 |
1054166400000 | 1601.07 |
1054252800000 | 1602.3 |
1054512000000 | 1630.32 |
1054598400000 | 1619.78 |
1054684800000 | 1630.83 |
1054771200000 | 1639.19 |
1054857600000 | 1655.31 |
1055116800000 | 1640.86 |
1055203200000 | 1641.6 |
1055289600000 | 1673.62 |
1055376000000 | 1690.58 |
1055462400000 | 1683.01 |
1055721600000 | 1714.06 |
1055808000000 | 1722.87 |
1055894400000 | 1710.67 |
1055980800000 | 1694.37 |
1056067200000 | 1686.86 |
1056326400000 | 1649.16 |
1056412800000 | 1634.74 |
1056499200000 | 1654.99 |
1056585600000 | 1633.74 |
1056672000000 | 1636.63 |
1056931200000 | 1626.24 |
1057017600000 | 1607.2 |
1057104000000 | 1634.43 |
1057190400000 | 1630.6 |
1057276800000 | 1625.07 |
1057536000000 | 1652.85 |
1057622400000 | 1653.78 |
1057708800000 | 1646.59 |
1057795200000 | 1636.34 |
1057881600000 | 1645.67 |
1058140800000 | 1667.7 |
1058227200000 | 1645.78 |
1058313600000 | 1624.78 |
1058400000000 | 1598.88 |
1058486400000 | 1619.85 |
1058745600000 | 1621.77 |
1058832000000 | 1628.23 |
1058918400000 | 1645.16 |
1059004800000 | 1672.28 |
1059091200000 | 1665.34 |
1059350400000 | 1689.21 |
1059436800000 | 1675.01 |
1059523200000 | 1668.39 |
1059609600000 | 1669.46 |
1059696000000 | 1653.37 |
1059955200000 | 1654.9 |
1060041600000 | 1667.68 |
1060128000000 | 1639.03 |
1060214400000 | 1639.28 |
1060300800000 | 1642.98 |
1060560000000 | 1660.22 |
1060646400000 | 1664.68 |
1060732800000 | 1668.99 |
1060819200000 | 1684.21 |
1060905600000 | 1688.32 |
1061164800000 | 1688.81 |
1061251200000 | 1692.19 |
1061337600000 | 1681.86 |
1061424000000 | 1668.48 |
1061510400000 | 1670.14 |
1061769600000 | 1653.25 |
1061856000000 | 1636.99 |
1061942400000 | 1650.4 |
1062028800000 | 1658.66 |
1062115200000 | 1666.84 |
1062374400000 | 1693.65 |
1062460800000 | 1672.57 |
1062547200000 | 1703.68 |
1062633600000 | 1709.44 |
1062720000000 | 1726.98 |
1062979200000 | 1738.91 |
1063065600000 | 1738.36 |
1063152000000 | 1707.7 |
1063238400000 | 1711.28 |
1063324800000 | 1715.57 |
1063584000000 | 1721.2 |
1063670400000 | 1720.16 |
1063756800000 | 1742.63 |
1063843200000 | 1749.91 |
1063929600000 | 1754.43 |
1064188800000 | 1726.89 |
1064275200000 | 1710.99 |
1064361600000 | 1701.88 |
1064448000000 | 1691.23 |
1064534400000 | 1679.85 |
1064793600000 | 1690.63 |
1064880000000 | 1672.33 |
1064966400000 | 1707.36 |
1065052800000 | 1704.93 |
1065139200000 | 1738.66 |
1065398400000 | 1749.43 |
1065484800000 | 1745.66 |
1065571200000 | 1756.5 |
1065657600000 | 1775.28 |
1065744000000 | 1782.43 |
1066003200000 | 1793.12 |
1066089600000 | 1791.56 |
1066176000000 | 1792.96 |
1066262400000 | 1785.74 |
1066348800000 | 1779.12 |
1066608000000 | 1785.08 |
1066694400000 | 1790.36 |
1066780800000 | 1782.12 |
1066867200000 | 1762.12 |
1066953600000 | 1766.09 |
1067212800000 | 1776.44 |
1067299200000 | 1784.45 |
1067385600000 | 1795.69 |
1067472000000 | 1802.42 |
1067558400000 | 1796.02 |
1067817600000 | 1815.47 |
1067904000000 | 1815.68 |
1067990400000 | 1801.77 |
1068076800000 | 1804.64 |
1068163200000 | 1831.58 |
1068422400000 | 1822.53 |
1068508800000 | 1814.85 |
1068595200000 | 1832.92 |
1068681600000 | 1850.61 |
1068768000000 | 1872.75 |
1069027200000 | 1828.85 |
1069113600000 | 1844.09 |
1069200000000 | 1842.29 |
1069286400000 | 1841.87 |
1069372800000 | 1851.52 |
1069632000000 | 1862.14 |
1069718400000 | 1865.46 |
1069804800000 | 1881.73 |
1069891200000 | 1888.61 |
1069977600000 | 1899.07 |
1070236800000 | 1924.82 |
1070323200000 | 1940.61 |
1070409600000 | 1961.36 |
1070496000000 | 1953.7 |
1070582400000 | 1949.66 |
1070841600000 | 1949.2 |
1070928000000 | 1956.32 |
1071014400000 | 1949.01 |
1071100800000 | 1949.55 |
1071187200000 | 1968.03 |
1071446400000 | 1981.59 |
1071532800000 | 1981.68 |
1071619200000 | 1983.87 |
1071705600000 | 1995.78 |
1071792000000 | 1997.1 |
1072051200000 | 1999.01 |
1072137600000 | 2007.14 |
1072224000000 | 2015.33 |
1072310400000 | 2013.79 |
1072396800000 | 2011.04 |
1072656000000 | 2032.3 |
1072742400000 | 2044.3 |
1072828800000 | 2063.76 |
1073001600000 | 2088.67 |
1073260800000 | 2111.4 |
1073347200000 | 2120.61 |
1073433600000 | 2098.69 |
1073520000000 | 2131.56 |
1073606400000 | 2146.01 |
1073865600000 | 2134 |
1073952000000 | 2135.31 |
1074038400000 | 2142.25 |
1074124800000 | 2136.29 |
1074211200000 | 2121.51 |
1074470400000 | 2128.47 |
1074556800000 | 2146.46 |
1074643200000 | 2166.04 |
1074729600000 | 2189.82 |
1074816000000 | 2187.74 |
1075075200000 | 2154.94 |
1075161600000 | 2171.93 |
1075248000000 | 2173.78 |
1075334400000 | 2111.37 |
1075420800000 | 2107.03 |
1075680000000 | 2120.72 |
1075766400000 | 2129.52 |
1075852800000 | 2108.49 |
1075939200000 | 2122.23 |
1076025600000 | 2154.96 |
1076284800000 | 2174.51 |
1076371200000 | 2183.43 |
1076457600000 | 2187.76 |
1076544000000 | 2217.22 |
1076630400000 | 2189.68 |
1076889600000 | 2199.76 |
1076976000000 | 2220.23 |
1077062400000 | 2224.58 |
1077148800000 | 2220.88 |
1077235200000 | 2180.56 |
1077494400000 | 2180.65 |
1077580800000 | 2169.63 |
1077667200000 | 2151.38 |
1077753600000 | 2134.62 |
1077840000000 | 2142.82 |
1078099200000 | 2161.43 |
1078185600000 | 2155.6 |
1078272000000 | 2113.83 |
1078358400000 | 2140.35 |
1078444800000 | 2179.2 |
1078704000000 | 2181.47 |
1078790400000 | 2160.59 |
1078876800000 | 2124.46 |
1078963200000 | 2069.54 |
1079049600000 | 2059.18 |
1079308800000 | 2011.15 |
1079395200000 | 2040.85 |
1079481600000 | 2051.57 |
1079568000000 | 2045.7 |
1079654400000 | 2042.9 |
1079913600000 | 2006.04 |
1080000000000 | 1997.97 |
1080086400000 | 1977.48 |
1080172800000 | 2007.93 |
1080259200000 | 2002.5 |
1080518400000 | 2036.39 |
1080604800000 | 2036.4 |
1080691200000 | 2054.69 |
1080777600000 | 2091.79 |
1080864000000 | 2098.01 |
1081123200000 | 2089.44 |
1081209600000 | 2071.92 |
1081296000000 | 2085.05 |
1081382400000 | 2081.38 |
1081468800000 | 2081.38 |
1081728000000 | 2075.53 |
1081814400000 | 2068.6 |
1081900800000 | 2047.35 |
1081987200000 | 2043.23 |
1082073600000 | 2068.59 |
1082332800000 | 2065.78 |
1082419200000 | 2062.13 |
1082505600000 | 2038.57 |
1082592000000 | 2052.22 |
1082678400000 | 2058.86 |
1082937600000 | 2062.71 |
1083024000000 | 2070.17 |
1083110400000 | 2030.34 |
1083196800000 | 2026.56 |
1083283200000 | 2022.15 |
1083542400000 | 2033.4 |
1083628800000 | 2050.46 |
1083715200000 | 2072.33 |
1083801600000 | 2022.08 |
1083888000000 | 1989.04 |
1084147200000 | 1929.07 |
1084233600000 | 1948.06 |
1084320000000 | 1935.89 |
1084406400000 | 1948.4 |
1084492800000 | 1939.53 |
1084752000000 | 1937.5 |
1084838400000 | 1947.01 |
1084924800000 | 1997.49 |
1085011200000 | 1964.83 |
1085097600000 | 1974.54 |
1085356800000 | 1985.87 |
1085443200000 | 1995.03 |
1085529600000 | 2014.99 |
1085616000000 | 2059.81 |
1085702400000 | 2044.27 |
1085961600000 | 2052.44 |
1086048000000 | 2029.5 |
1086134400000 | 2049.86 |
1086220800000 | 2051.83 |
1086307200000 | 2075.09 |
1086566400000 | 2107.75 |
1086652800000 | 2100.68 |
1086739200000 | 2062.91 |
1086825600000 | 2070.62 |
1086912000000 | 2054 |
1087171200000 | 2040.65 |
1087257600000 | 2058.67 |
1087344000000 | 2058.13 |
1087430400000 | 2062.34 |
1087516800000 | 2084.59 |
1087776000000 | 2080.29 |
1087862400000 | 2059.34 |
1087948800000 | 2067.42 |
1088035200000 | 2100.69 |
1088121600000 | 2090.94 |
1088380800000 | 2119.12 |
1088467200000 | 2101.24 |
1088553600000 | 2102.13 |
1088640000000 | 2096.21 |
1088726400000 | 2105.7 |
1088985600000 | 2099.5 |
1089072000000 | 2082.86 |
1089158400000 | 2096.55 |
1089244800000 | 2108.93 |
1089331200000 | 2106.36 |
1089590400000 | 2099.49 |
1089676800000 | 2088.86 |
1089763200000 | 2092.73 |
1089849600000 | 2063.01 |
1089936000000 | 2075.87 |
1090195200000 | 2060.65 |
1090281600000 | 2061.25 |
1090368000000 | 2052.3 |
1090454400000 | 2025.87 |
1090540800000 | 1997.09 |
1090800000000 | 1982.91 |
1090886400000 | 1990.35 |
1090972800000 | 1985.02 |
1091059200000 | 2021.65 |
1091145600000 | 2019.67 |
1091404800000 | 2005.78 |
1091491200000 | 2020.47 |
1091577600000 | 1997.35 |
1091664000000 | 2002.4 |
1091750400000 | 1989.48 |
1092009600000 | 1972.08 |
1092096000000 | 1996.71 |
1092182400000 | 1961.6 |
1092268800000 | 1959.73 |
1092355200000 | 1974.22 |
1092614400000 | 1991.16 |
1092700800000 | 1998.42 |
1092787200000 | 1998.11 |
1092873600000 | 2011.21 |
1092960000000 | 1999.7 |
1093219200000 | 2007 |
1093305600000 | 1994.29 |
1093392000000 | 1993.96 |
1093478400000 | 2010.56 |
1093564800000 | 2011.91 |
1093824000000 | 2007.73 |
1093910400000 | 2008.86 |
1093996800000 | 2026.13 |
1094083200000 | 2035.45 |
1094169600000 | 2035.13 |
1094428800000 | 2046.46 |
1094515200000 | 2049.42 |
1094601600000 | 2056.07 |
1094688000000 | 2050.94 |
1094774400000 | 2085.01 |
1095033600000 | 2101.13 |
1095120000000 | 2102.07 |
1095206400000 | 2072.68 |
1095292800000 | 2074.83 |
1095379200000 | 2092.82 |
1095638400000 | 2081.88 |
1095724800000 | 2110.57 |
1095811200000 | 2089.24 |
1095897600000 | 2082.4 |
1095984000000 | 2082.07 |
1096243200000 | 2074.72 |
1096329600000 | 2082.73 |
1096416000000 | 2095.93 |
1096502400000 | 2098.42 |
1096588800000 | 2141.09 |
1096848000000 | 2140.47 |
1096934400000 | 2152.79 |
1097020800000 | 2152.31 |
1097107200000 | 2150.08 |
1097193600000 | 2161.15 |
1097452800000 | 2152.62 |
1097539200000 | 2120.22 |
1097625600000 | 2119.44 |
1097712000000 | 2128.38 |
1097798400000 | 2142.36 |
1098057600000 | 2144.26 |
1098144000000 | 2167.8 |
1098230400000 | 2160.95 |
1098316800000 | 2173.28 |
1098403200000 | 2180.59 |
1098662400000 | 2165.78 |
1098748800000 | 2170.59 |
1098835200000 | 2200.73 |
1098921600000 | 2216.35 |
1099008000000 | 2209.69 |
1099267200000 | 2231.24 |
1099353600000 | 2241.54 |
1099440000000 | 2263.29 |
1099526400000 | 2275.71 |
1099612800000 | 2294.01 |
1099872000000 | 2301.48 |
1099958400000 | 2291.13 |
1100044800000 | 2300.52 |
1100131200000 | 2319.75 |
1100217600000 | 2329.19 |
1100476800000 | 2324.99 |
1100563200000 | 2314.89 |
1100649600000 | 2355.76 |
1100736000000 | 2347.05 |
1100822400000 | 2342.35 |
1101081600000 | 2329.85 |
1101168000000 | 2335.92 |
1101254400000 | 2352.33 |
1101340800000 | 2385.85 |
1101427200000 | 2384.95 |
1101686400000 | 2387.03 |
1101772800000 | 2374.71 |
1101859200000 | 2404.72 |
1101945600000 | 2411.28 |
1102032000000 | 2418.99 |
1102291200000 | 2423.91 |
1102377600000 | 2434.55 |
1102464000000 | 2403.27 |
1102550400000 | 2383.11 |
1102636800000 | 2388.98 |
1102896000000 | 2421.82 |
1102982400000 | 2424.65 |
1103068800000 | 2443.8 |
1103155200000 | 2426.15 |
1103241600000 | 2394.1 |
1103500800000 | 2433.56 |
1103587200000 | 2431.06 |
1103673600000 | 2454.4 |
1103760000000 | 2482.53 |
1103846400000 | 2489.44 |
1104105600000 | 2501.46 |
1104192000000 | 2504.82 |
1104278400000 | 2500.6 |
1104364800000 | 2508.76 |
1104451200000 | 2501.49 |
1104710400000 | 2496.69 |
1104796800000 | 2470.7 |
1104883200000 | 2449.02 |
1104969600000 | 2444.65 |
1105056000000 | 2432.06 |
1105315200000 | 2440.44 |
1105401600000 | 2430.11 |
1105488000000 | 2438.52 |
1105574400000 | 2431.95 |
1105660800000 | 2421.71 |
1105920000000 | 2432.34 |
1106006400000 | 2419.9 |
1106092800000 | 2421.34 |
1106179200000 | 2390.35 |
1106265600000 | 2400.17 |
1106524800000 | 2402.49 |
1106611200000 | 2403.75 |
1106697600000 | 2424.12 |
1106784000000 | 2427.15 |
1106870400000 | 2413.87 |
1107129600000 | 2442.31 |
1107216000000 | 2453.12 |
1107302400000 | 2465.63 |
1107388800000 | 2445.59 |
1107475200000 | 2465.25 |
1107734400000 | 2456.93 |
1107820800000 | 2448.04 |
1107907200000 | 2445.6 |
1107993600000 | 2463.21 |
1108080000000 | 2487.34 |
1108339200000 | 2503.69 |
1108425600000 | 2515.54 |
1108512000000 | 2504.54 |
1108598400000 | 2520.39 |
1108684800000 | 2522.97 |
1108944000000 | 2511.53 |
1109030400000 | 2526.73 |
1109116800000 | 2509.61 |
1109203200000 | 2512.09 |
1109289600000 | 2537.72 |
1109548800000 | 2547.46 |
1109635200000 | 2545.87 |
1109721600000 | 2531.62 |
1109808000000 | 2530.24 |
1109894400000 | 2574.25 |
1110153600000 | 2569.74 |
1110240000000 | 2585.52 |
1110326400000 | 2577.12 |
1110412800000 | 2566.66 |
1110499200000 | 2581.12 |
1110758400000 | 2563.01 |
1110844800000 | 2567.58 |
1110931200000 | 2550.91 |
1111017600000 | 2545.22 |
1111104000000 | 2537.23 |
1111363200000 | 2507.89 |
1111449600000 | 2520.09 |
1111536000000 | 2478.14 |
1111622400000 | 2491.03 |
1111708800000 | 2491.03 |
1111968000000 | 2473.55 |
1112054400000 | 2483.56 |
1112140800000 | 2483.68 |
1112227200000 | 2491.05 |
1112313600000 | 2493.57 |
1112572800000 | 2451.8 |
1112659200000 | 2471.17 |
1112745600000 | 2485.5 |
1112832000000 | 2505.45 |
1112918400000 | 2498.02 |
1113177600000 | 2515.59 |
1113264000000 | 2489.38 |
1113350400000 | 2504.36 |
1113436800000 | 2480.54 |
1113523200000 | 2456.44 |
1113782400000 | 2421.62 |
1113868800000 | 2432.84 |
1113955200000 | 2431.38 |
1114041600000 | 2444.61 |
1114128000000 | 2457.61 |
1114387200000 | 2444.76 |
1114473600000 | 2436.67 |
1114560000000 | 2405.25 |
1114646400000 | 2389.68 |
1114732800000 | 2392.72 |
1114992000000 | 2398.37 |
1115078400000 | 2416.54 |
1115164800000 | 2444.9 |
1115251200000 | 2459.58 |
1115337600000 | 2450.1 |
1115596800000 | 2440.29 |
1115683200000 | 2433.37 |
1115769600000 | 2417.08 |
1115856000000 | 2414.55 |
1115942400000 | 2406.59 |
1116201600000 | 2399.67 |
1116288000000 | 2398.69 |
1116374400000 | 2437.66 |
1116460800000 | 2446.56 |
1116547200000 | 2434.16 |
1116806400000 | 2458.6 |
1116892800000 | 2454.72 |
1116979200000 | 2454.4 |
1117065600000 | 2459.54 |
1117152000000 | 2464.01 |
1117411200000 | 2464.34 |
1117497600000 | 2427.76 |
1117584000000 | 2446.11 |
1117670400000 | 2452.32 |
1117756800000 | 2442.29 |
1118016000000 | 2434.53 |
1118102400000 | 2457.82 |
1118188800000 | 2465.27 |
1118275200000 | 2436.92 |
1118361600000 | 2438.24 |
1118620800000 | 2430.69 |
1118707200000 | 2433 |
1118793600000 | 2435.91 |
1118880000000 | 2440.94 |
1118966400000 | 2481.69 |
1119225600000 | 2452.46 |
1119312000000 | 2465.5 |
1119398400000 | 2469.44 |
1119484800000 | 2458.11 |
1119571200000 | 2442.68 |
1119830400000 | 2434.56 |
1119916800000 | 2436.36 |
1120003200000 | 2451.31 |
1120089600000 | 2461.58 |
1120176000000 | 2452.41 |
1120435200000 | 2441.32 |
1120521600000 | 2436.21 |
1120608000000 | 2450.99 |
1120694400000 | 2417.66 |
1120780800000 | 2452.26 |
1121040000000 | 2502.13 |
1121126400000 | 2523.06 |
1121212800000 | 2517.7 |
1121299200000 | 2532.33 |
1121385600000 | 2520.19 |
1121644800000 | 2524.59 |
1121731200000 | 2542.61 |
1121817600000 | 2541.56 |
1121904000000 | 2565.57 |
1121990400000 | 2561.11 |
1122249600000 | 2553.38 |
1122336000000 | 2546.54 |
1122422400000 | 2558.07 |
1122508800000 | 2581.59 |
1122595200000 | 2589.91 |
1122854400000 | 2603.15 |
1122940800000 | 2623.01 |
1123027200000 | 2645.02 |
1123113600000 | 2634.21 |
1123200000000 | 2608.89 |
1123459200000 | 2624.21 |
1123545600000 | 2645.9 |
1123632000000 | 2681.68 |
1123718400000 | 2681.26 |
1123804800000 | 2665.66 |
1124064000000 | 2646.54 |
1124150400000 | 2626.06 |
1124236800000 | 2613.95 |
1124323200000 | 2576.08 |
1124409600000 | 2599.82 |
1124668800000 | 2622.39 |
1124755200000 | 2596.31 |
1124841600000 | 2602.51 |
1124928000000 | 2586.11 |
1125014400000 | 2572.98 |
1125273600000 | 2569.89 |
1125360000000 | 2549.62 |
1125446400000 | 2594.83 |
1125532800000 | 2643.64 |
1125619200000 | 2657.76 |
1125878400000 | 2671.32 |
1125964800000 | 2689.56 |
1126051200000 | 2689.39 |
1126137600000 | 2679.83 |
1126224000000 | 2692.77 |
1126483200000 | 2660.49 |
1126569600000 | 2638.42 |
1126656000000 | 2653.73 |
1126742400000 | 2635.6 |
1126828800000 | 2655.37 |
1127088000000 | 2633.03 |
1127174400000 | 2651.89 |
1127260800000 | 2631.21 |
1127347200000 | 2603.18 |
1127433600000 | 2601.93 |
1127692800000 | 2636.77 |
1127779200000 | 2620.36 |
1127865600000 | 2650.45 |
1127952000000 | 2640.88 |
1128038400000 | 2663.6 |
1128297600000 | 2647.05 |
1128384000000 | 2665.98 |
1128470400000 | 2641.58 |
1128556800000 | 2653.5 |
1128643200000 | 2641.85 |
1128902400000 | 2632.53 |
1128988800000 | 2626.23 |
1129075200000 | 2614.07 |
1129161600000 | 2568 |
1129248000000 | 2607.84 |
1129507200000 | 2600.91 |
1129593600000 | 2564 |
1129680000000 | 2530.08 |
1129766400000 | 2533.71 |
1129852800000 | 2530.31 |
1130112000000 | 2552.58 |
1130198400000 | 2567.97 |
1130284800000 | 2571.66 |
1130371200000 | 2542.72 |
1130457600000 | 2534.84 |
1130716800000 | 2563.21 |
1130803200000 | 2565.78 |
1130889600000 | 2588.87 |
1130976000000 | 2606.12 |
1131062400000 | 2560.13 |
1131321600000 | 2563.67 |
1131408000000 | 2555.55 |
1131494400000 | 2548 |
1131580800000 | 2552.57 |
1131667200000 | 2575.02 |
1131926400000 | 2577.27 |
1132012800000 | 2569.86 |
1132099200000 | 2554.65 |
1132185600000 | 2579.92 |
1132272000000 | 2591.16 |
1132531200000 | 2610.92 |
1132617600000 | 2606.58 |
1132704000000 | 2638.48 |
1132790400000 | 2632.4 |
1132876800000 | 2626.25 |
1133136000000 | 2630.62 |
1133222400000 | 2630.66 |
1133308800000 | 2626.11 |
1133395200000 | 2646.31 |
1133481600000 | 2655.3 |
1133740800000 | 2660.16 |
1133827200000 | 2678.08 |
1133913600000 | 2660.47 |
1134000000000 | 2687.57 |
1134086400000 | 2685.09 |
1134345600000 | 2720.75 |
1134432000000 | 2721.82 |
1134518400000 | 2738.71 |
1134604800000 | 2721.64 |
1134691200000 | 2757.55 |
1134950400000 | 2752.77 |
1135036800000 | 2732.7 |
1135123200000 | 2737.28 |
1135209600000 | 2749.65 |
1135296000000 | 2756.5 |
1135555200000 | 2756.5 |
1135641600000 | 2765.3 |
1135728000000 | 2774.16 |
1135814400000 | 2765.56 |
1135900800000 | 2731.25 |
1136160000000 | 2750.31 |
1136246400000 | 2803.64 |
1136332800000 | 2857.84 |
1136419200000 | 2855.34 |
1136505600000 | 2880.86 |
1136764800000 | 2869.65 |
1136851200000 | 2852.01 |
1136937600000 | 2879.49 |
1137024000000 | 2868.65 |
1137110400000 | 2851.27 |
1137369600000 | 2873.14 |
1137456000000 | 2836 |
1137542400000 | 2817.45 |
1137628800000 | 2841.7 |
1137715200000 | 2808.95 |
1137974400000 | 2847.19 |
1138060800000 | 2841.4 |
1138147200000 | 2871.42 |
1138233600000 | 2911.09 |
1138320000000 | 2919.79 |
1138579200000 | 2904.67 |
1138665600000 | 2924.68 |
1138752000000 | 2943.95 |
1138838400000 | 2907.81 |
1138924800000 | 2890.56 |
1139184000000 | 2893.62 |
1139270400000 | 2888.52 |
1139356800000 | 2881.84 |
1139443200000 | 2917.38 |
1139529600000 | 2890.02 |
1139788800000 | 2909.76 |
1139875200000 | 2903.78 |
1139961600000 | 2907.41 |
1140048000000 | 2922.35 |
1140134400000 | 2941.53 |
1140393600000 | 2949.42 |
1140480000000 | 2946.95 |
1140566400000 | 2968.15 |
1140652800000 | 2977.38 |
1140739200000 | 2973.72 |
1140998400000 | 2983.53 |
1141084800000 | 2954.66 |
1141171200000 | 2980.65 |
1141257600000 | 2964.02 |
1141344000000 | 2956.03 |
1141603200000 | 2972.33 |
1141689600000 | 2927.43 |
1141776000000 | 2917.06 |
1141862400000 | 2942.84 |
1141948800000 | 2961.03 |
1142208000000 | 2992.47 |
1142294400000 | 3021.74 |
1142380800000 | 3035.89 |
1142467200000 | 3066.5 |
1142553600000 | 3073.2 |
1142812800000 | 3083.18 |
1142899200000 | 3067.37 |
1142985600000 | 3076.99 |
1143072000000 | 3048.2 |
1143158400000 | 3065.06 |
1143417600000 | 3041.01 |
1143504000000 | 3039.86 |
1143590400000 | 3030.4 |
1143676800000 | 3100.36 |
1143763200000 | 3080.24 |
1144022400000 | 3103.84 |
1144108800000 | 3123.18 |
1144195200000 | 3135.61 |
1144281600000 | 3127.04 |
1144368000000 | 3072.59 |
1144627200000 | 3083.92 |
1144713600000 | 3045.56 |
1144800000000 | 3031.32 |
1144886400000 | 3030.42 |
1144972800000 | 3030.49 |
1145232000000 | 3078.69 |
1145318400000 | 3072.13 |
1145404800000 | 3124.78 |
1145491200000 | 3148.12 |
1145577600000 | 3179.57 |
1145836800000 | 3173.06 |
1145923200000 | 3186.89 |
1146009600000 | 3208.94 |
1146096000000 | 3217.21 |
1146182400000 | 3209.71 |
1146441600000 | 3215.34 |
1146528000000 | 3245.39 |
1146614400000 | 3210.99 |
1146700800000 | 3254.15 |
1146787200000 | 3299.13 |
1147046400000 | 3302.27 |
1147132800000 | 3325.12 |
1147219200000 | 3321.28 |
1147305600000 | 3307.3 |
1147392000000 | 3253.38 |
1147651200000 | 3197.03 |
1147737600000 | 3207.89 |
1147824000000 | 3095.3 |
1147910400000 | 3094.86 |
1147996800000 | 3081.47 |
1148256000000 | 3026.3 |
1148342400000 | 3104.49 |
1148428800000 | 3049.24 |
1148515200000 | 3096.69 |
1148601600000 | 3138.03 |
1148860800000 | 3139.06 |
1148947200000 | 3101.01 |
1149033600000 | 3127.1 |
1149120000000 | 3131.64 |
1149206400000 | 3160.87 |
1149465600000 | 3138.36 |
1149552000000 | 3040.55 |
1149638400000 | 3054.14 |
1149724800000 | 2941.64 |
1149811200000 | 2987.66 |
1150070400000 | 2942.98 |
1150156800000 | 2874.92 |
1150243200000 | 2891.85 |
1150329600000 | 2961.72 |
1150416000000 | 2945.37 |
1150675200000 | 2952.62 |
1150761600000 | 2974.48 |
1150848000000 | 2997.22 |
1150934400000 | 2997.94 |
1151020800000 | 2988.18 |
1151280000000 | 2990.88 |
1151366400000 | 2980.13 |
1151452800000 | 2961.09 |
1151539200000 | 3021.08 |
1151625600000 | 3135.51 |
1151884800000 | 3153.82 |
1151971200000 | 3158.72 |
1152057600000 | 3098.02 |
1152144000000 | 3136.96 |
1152230400000 | 3145.54 |
1152489600000 | 3138.94 |
1152576000000 | 3105.2 |
1152662400000 | 3102.52 |
1152748800000 | 3050.91 |
1152835200000 | 2993.91 |
1153094400000 | 2950.74 |
1153180800000 | 2938.25 |
1153267200000 | 3028.19 |
1153353600000 | 3056.86 |
1153440000000 | 3034.98 |
1153699200000 | 3078.05 |
1153785600000 | 3079.87 |
1153872000000 | 3085.87 |
1153958400000 | 3151.3 |
1154044800000 | 3180.02 |
1154304000000 | 3168.58 |
1154390400000 | 3131.56 |
1154476800000 | 3191.29 |
1154563200000 | 3163.7 |
1154649600000 | 3227.72 |
1154908800000 | 3174.64 |
1154995200000 | 3177.53 |
1155081600000 | 3216.25 |
1155168000000 | 3162.71 |
1155254400000 | 3162.85 |
1155513600000 | 3191.27 |
1155600000000 | 3234.99 |
1155686400000 | 3274.81 |
1155772800000 | 3287 |
1155859200000 | 3271.97 |
1156118400000 | 3284.61 |
1156204800000 | 3270.71 |
1156291200000 | 3242.74 |
1156377600000 | 3260.25 |
1156464000000 | 3248.83 |
1156723200000 | 3279.67 |
1156809600000 | 3274.05 |
1156896000000 | 3307.04 |
1156982400000 | 3292.2 |
1157068800000 | 3305.91 |
1157328000000 | 3336.89 |
1157414400000 | 3306.49 |
1157500800000 | 3266.79 |
1157587200000 | 3225.44 |
1157673600000 | 3220.11 |
1157932800000 | 3219.39 |
1158019200000 | 3256.4 |
1158105600000 | 3265.08 |
1158192000000 | 3280.37 |
1158278400000 | 3267.92 |
1158537600000 | 3276.15 |
1158624000000 | 3259.03 |
1158710400000 | 3301.85 |
1158796800000 | 3317.56 |
1158883200000 | 3303.7 |
1159142400000 | 3290.71 |
1159228800000 | 3314.63 |
1159315200000 | 3346.98 |
1159401600000 | 3344.77 |
1159488000000 | 3343.23 |
1159747200000 | 3358.54 |
1159833600000 | 3346.36 |
1159920000000 | 3358.39 |
1160006400000 | 3379.84 |
1160092800000 | 3352.66 |
1160352000000 | 3360.09 |
1160438400000 | 3363.84 |
1160524800000 | 3371.76 |
1160611200000 | 3394.99 |
1160697600000 | 3385.02 |
1160956800000 | 3396.4 |
1161043200000 | 3359.94 |
1161129600000 | 3387.39 |
1161216000000 | 3409.18 |
1161302400000 | 3419.91 |
1161561600000 | 3422.95 |
1161648000000 | 3419.52 |
1161734400000 | 3438.97 |
1161820800000 | 3464.33 |
1161907200000 | 3470.4 |
1162166400000 | 3457.22 |
1162252800000 | 3472.88 |
1162339200000 | 3487.04 |
1162425600000 | 3458.22 |
1162512000000 | 3457.09 |
1162771200000 | 3501.31 |
1162857600000 | 3544.52 |
1162944000000 | 3532.86 |
1163030400000 | 3543.04 |
1163116800000 | 3559.72 |
1163376000000 | 3564.75 |
1163462400000 | 3560.26 |
1163548800000 | 3583.32 |
1163635200000 | 3586.27 |
1163721600000 | 3569.46 |
1163980800000 | 3576.65 |
1164067200000 | 3585.38 |
1164153600000 | 3621.23 |
1164240000000 | 3617.64 |
1164326400000 | 3628.72 |
1164585600000 | 3577.79 |
1164672000000 | 3575.01 |
1164758400000 | 3623.96 |
1164844800000 | 3620.82 |
1164931200000 | 3604.69 |
1165190400000 | 3627.16 |
1165276800000 | 3658.23 |
1165363200000 | 3660.71 |
1165449600000 | 3675.09 |
1165536000000 | 3682.66 |
1165795200000 | 3680.72 |
1165881600000 | 3692.08 |
1165968000000 | 3715.97 |
1166054400000 | 3719.99 |
1166140800000 | 3718.63 |
1166400000000 | 3709.34 |
1166486400000 | 3713.28 |
1166572800000 | 3734.43 |
1166659200000 | 3724.31 |
1166745600000 | 3690.15 |
1167004800000 | 3690.15 |
1167091200000 | 3684.4 |
1167177600000 | 3729.18 |
1167264000000 | 3734.55 |
1167350400000 | 3745.24 |
1167696000000 | 3822.49 |
1167782400000 | 3800.33 |
1167868800000 | 3756.58 |
1167955200000 | 3695.78 |
1168214400000 | 3700.32 |
1168300800000 | 3705.66 |
1168387200000 | 3661.95 |
1168473600000 | 3707.11 |
1168560000000 | 3730.51 |
1168819200000 | 3745.6 |
1168905600000 | 3728.92 |
1168992000000 | 3721 |
1169078400000 | 3718.32 |
1169164800000 | 3748.23 |
1169424000000 | 3731.94 |
1169510400000 | 3750.78 |
1169596800000 | 3771.19 |
1169683200000 | 3763.23 |
1169769600000 | 3721.93 |
1170028800000 | 3748.2 |
1170115200000 | 3772.32 |
1170201600000 | 3771.62 |
1170288000000 | 3810.17 |
1170374400000 | 3811.74 |
1170633600000 | 3798.75 |
1170720000000 | 3810.01 |
1170806400000 | 3847.59 |
1170892800000 | 3831.07 |
1170979200000 | 3838.4 |
1171238400000 | 3799.26 |
1171324800000 | 3835.42 |
1171411200000 | 3897.97 |
1171497600000 | 3902.65 |
1171584000000 | 3891.84 |
1171843200000 | 3916.04 |
1171929600000 | 3909.12 |
1172016000000 | 3885.54 |
1172102400000 | 3887.91 |
1172188800000 | 3908.9 |
1172448000000 | 3929.75 |
1172534400000 | 3833.86 |
1172620800000 | 3772.41 |
1172707200000 | 3711.61 |
1172793600000 | 3702.13 |
1173052800000 | 3645.46 |
1173139200000 | 3674.64 |
1173225600000 | 3704.21 |
1173312000000 | 3753.95 |
1173398400000 | 3758.98 |
1173657600000 | 3763.62 |
1173744000000 | 3724.56 |
1173830400000 | 3635.98 |
1173916800000 | 3713.32 |
1174003200000 | 3731.18 |
1174262400000 | 3790.73 |
1174348800000 | 3810.35 |
1174435200000 | 3822.51 |
1174521600000 | 3909.07 |
1174608000000 | 3915.15 |
1174867200000 | 3888.39 |
1174953600000 | 3896.2 |
1175040000000 | 3878.39 |
1175126400000 | 3918.19 |
1175212800000 | 3914.85 |
1175472000000 | 3945.41 |
1175558400000 | 3992.11 |
1175644800000 | 4005.44 |
1175731200000 | 4032.75 |
1175817600000 | 4032.75 |
1176076800000 | 4011.74 |
1176163200000 | 4063.55 |
1176249600000 | 4054.75 |
1176336000000 | 4059.11 |
1176422400000 | 4093.47 |
1176681600000 | 4155.12 |
1176768000000 | 4161.1 |
1176854400000 | 4141.14 |
1176940800000 | 4136.75 |
1177027200000 | 4196.48 |
1177286400000 | 4179.59 |
1177372800000 | 4161.98 |
1177459200000 | 4209.68 |
1177545600000 | 4206.53 |
1177632000000 | 4202.57 |
1177891200000 | 4208.07 |
1177977600000 | 4192.58 |
1178064000000 | 4216.22 |
1178150400000 | 4215.75 |
1178236800000 | 4256.62 |
1178496000000 | 4272.29 |
1178582400000 | 4205.81 |
1178668800000 | 4223.45 |
1178755200000 | 4182.94 |
1178841600000 | 4210.69 |
1179100800000 | 4210.58 |
1179187200000 | 4255.25 |
1179273600000 | 4238.87 |
1179360000000 | 4224.97 |
1179446400000 | 4272.66 |
1179705600000 | 4265.97 |
1179792000000 | 4274.37 |
1179878400000 | 4312.08 |
1179964800000 | 4262.2 |
1180051200000 | 4276.37 |
1180310400000 | 4286.52 |
1180396800000 | 4299.04 |
1180483200000 | 4274.09 |
1180569600000 | 4329.03 |
1180656000000 | 4353.7 |
1180915200000 | 4358.3 |
1181001600000 | 4345.89 |
1181088000000 | 4256.45 |
1181174400000 | 4199.17 |
1181260800000 | 4161.8 |
1181520000000 | 4198.21 |
1181606400000 | 4161.6 |
1181692800000 | 4171.33 |
1181779200000 | 4250.28 |
1181865600000 | 4325.15 |
1182124800000 | 4323.03 |
1182211200000 | 4317.49 |
1182297600000 | 4336.54 |
1182384000000 | 4281.95 |
1182470400000 | 4279.84 |
1182729600000 | 4278.39 |
1182816000000 | 4248.63 |
1182902400000 | 4216.59 |
1182988800000 | 4273.03 |
1183075200000 | 4314.4 |
1183334400000 | 4341.48 |
1183420800000 | 4370.42 |
1183507200000 | 4393.94 |
1183593600000 | 4355.11 |
1183680000000 | 4394.77 |
1183939200000 | 4401.95 |
1184025600000 | 4382.84 |
1184112000000 | 4377.88 |
1184198400000 | 4438.25 |
1184284800000 | 4458.48 |
1184544000000 | 4468.75 |
1184630400000 | 4451.14 |
1184716800000 | 4403.7 |
1184803200000 | 4452.08 |
1184889600000 | 4391.33 |
1185148800000 | 4416.32 |
1185235200000 | 4351.81 |
1185321600000 | 4271.95 |
1185408000000 | 4167.92 |
1185494400000 | 4130.58 |
1185753600000 | 4132.68 |
1185840000000 | 4212.15 |
1185926400000 | 4137.19 |
1186012800000 | 4173.48 |
1186099200000 | 4149.31 |
1186358400000 | 4126.2 |
1186444800000 | 4170.93 |
1186531200000 | 4269.24 |
1186617600000 | 4156.7 |
1186704000000 | 4041.78 |
1186963200000 | 4104.66 |
1187049600000 | 4046.7 |
1187136000000 | 4003.99 |
1187222400000 | 3854.2 |
1187308800000 | 3959.12 |
1187568000000 | 3973.1 |
1187654400000 | 3982.92 |
1187740800000 | 4051.81 |
1187827200000 | 4073.72 |
1187913600000 | 4108.18 |
1188172800000 | 4114.47 |
1188259200000 | 4050.78 |
1188345600000 | 4075.36 |
1188432000000 | 4118.39 |
1188518400000 | 4166.43 |
1188777600000 | 4167.52 |
1188864000000 | 4184.77 |
1188950400000 | 4121.62 |
1189036800000 | 4148.66 |
1189123200000 | 4075.34 |
1189382400000 | 4050.98 |
1189468800000 | 4122.47 |
1189555200000 | 4146.48 |
1189641600000 | 4182.31 |
1189728000000 | 4148.34 |
1189987200000 | 4104.19 |
1190073600000 | 4176.05 |
1190160000000 | 4319.8 |
1190246400000 | 4333.84 |
1190332800000 | 4352.9 |
1190592000000 | 4345.11 |
1190678400000 | 4318.57 |
1190764800000 | 4355 |
1190851200000 | 4391.83 |
1190937600000 | 4407.99 |
1191196800000 | 4447.82 |
1191283200000 | 4440.97 |
1191369600000 | 4441.86 |
1191456000000 | 4439.09 |
1191542400000 | 4477.85 |
1191801600000 | 4440.22 |
1191888000000 | 4466.17 |
1191974400000 | 4488.49 |
1192060800000 | 4539.9 |
1192147200000 | 4519.44 |
1192406400000 | 4493.4 |
1192492800000 | 4451.91 |
1192579200000 | 4490.66 |
1192665600000 | 4490.57 |
1192752000000 | 4467.9 |
1193011200000 | 4379.05 |
1193097600000 | 4443.89 |
1193184000000 | 4414.87 |
1193270400000 | 4494.13 |
1193356800000 | 4543.07 |
1193616000000 | 4577.87 |
1193702400000 | 4569.52 |
1193788800000 | 4615.91 |
1193875200000 | 4534.68 |
1193961600000 | 4538.31 |
1194220800000 | 4509.63 |
1194307200000 | 4549.53 |
1194393600000 | 4563.42 |
1194480000000 | 4532.57 |
1194566400000 | 4467.52 |
1194825600000 | 4430.55 |
1194912000000 | 4454.86 |
1194998400000 | 4510.06 |
1195084800000 | 4447.99 |
1195171200000 | 4426.73 |
1195430400000 | 4360.85 |
1195516800000 | 4443.22 |
1195603200000 | 4360.28 |
1195689600000 | 4382.6 |
1195776000000 | 4432.52 |
1196035200000 | 4420.42 |
1196121600000 | 4414.09 |
1196208000000 | 4484.79 |
1196294400000 | 4511.13 |
1196380800000 | 4535.14 |
1196640000000 | 4506.43 |
1196726400000 | 4488.96 |
1196812800000 | 4530.87 |
1196899200000 | 4524.68 |
1196985600000 | 4566.5 |
1197244800000 | 4609.5 |
1197331200000 | 4590.42 |
1197417600000 | 4595.98 |
1197504000000 | 4474.53 |
1197590400000 | 4437.04 |
1197849600000 | 4345.96 |
1197936000000 | 4353.79 |
1198022400000 | 4334.54 |
1198108800000 | 4330.87 |
1198195200000 | 4403.22 |
1198454400000 | 4418.93 |
1198540800000 | 4417.85 |
1198627200000 | 4449.3 |
1198713600000 | 4475.26 |
1198800000000 | 4520.91 |
1199059200000 | 4492.53 |
1199232000000 | 4472.53 |
1199318400000 | 4454.13 |
1199404800000 | 4401.45 |
1199664000000 | 4381.77 |
1199750400000 | 4397.56 |
1199836800000 | 4336.68 |
1199923200000 | 4325.75 |
1200009600000 | 4330.87 |
1200268800000 | 4374.39 |
1200355200000 | 4254.38 |
1200441600000 | 4166.09 |
1200528000000 | 4136.46 |
1200614400000 | 4064.52 |
1200873600000 | 3772.48 |
1200960000000 | 3857.24 |
1201046400000 | 3693.83 |
1201132800000 | 3950.52 |
1201219200000 | 3936.04 |
1201478400000 | 3943.93 |
1201564800000 | 3995.58 |
1201651200000 | 3975.91 |
1201737600000 | 3971.43 |
1201824000000 | 4051.82 |
1202083200000 | 4058.19 |
1202169600000 | 3862.31 |
1202256000000 | 3901.37 |
1202342400000 | 3797.75 |
1202428800000 | 3793.96 |
1202688000000 | 3768.06 |
1202774400000 | 3913.92 |
1202860800000 | 3918.93 |
1202947200000 | 3934.27 |
1203033600000 | 3880.45 |
1203292800000 | 3944.51 |
1203379200000 | 3985.15 |
1203465600000 | 3909.89 |
1203552000000 | 3967.02 |
1203638400000 | 3932.25 |
1203897600000 | 3998.16 |
1203984000000 | 4068.91 |
1204070400000 | 4125.37 |
1204156800000 | 4075.83 |
1204243200000 | 4018.36 |
1204502400000 | 3971.11 |
1204588800000 | 3914.68 |
1204675200000 | 4003.7 |
1204761600000 | 3962.8 |
1204848000000 | 3918.49 |
1205107200000 | 3882.56 |
1205193600000 | 3928.51 |
1205280000000 | 4013.2 |
1205366400000 | 3977.54 |
1205452800000 | 3952.52 |
1205712000000 | 3847.76 |
1205798400000 | 3975.36 |
1205884800000 | 3908.51 |
1205971200000 | 3834.82 |
1206057600000 | 3834.82 |
1206316800000 | 3829.35 |
1206403200000 | 4008.43 |
1206489600000 | 4036.83 |
1206576000000 | 4092.71 |
1206662400000 | 4072.66 |
1206921600000 | 4085.14 |
1207008000000 | 4148.03 |
1207094400000 | 4197.39 |
1207180800000 | 4176.15 |
1207267200000 | 4224.42 |
1207526400000 | 4251.62 |
1207612800000 | 4221.35 |
1207699200000 | 4208.88 |
1207785600000 | 4196.01 |
1207872000000 | 4152.51 |
1208131200000 | 4126.46 |
1208217600000 | 4132.74 |
1208304000000 | 4240.27 |
1208390400000 | 4206.43 |
1208476800000 | 4252.92 |
1208736000000 | 4264.83 |
1208822400000 | 4249.14 |
1208908800000 | 4252.74 |
1208995200000 | 4208.32 |
1209081600000 | 4242.38 |
1209340800000 | 4262.57 |
1209427200000 | 4228.48 |
1209513600000 | 4252.06 |
1209600000000 | 4219.7 |
1209686400000 | 4275.95 |
1209945600000 | 4293 |
1210032000000 | 4284.42 |
1210118400000 | 4275.26 |
1210204800000 | 4264.98 |
1210291200000 | 4223.91 |
1210550400000 | 4257.08 |
1210636800000 | 4259.68 |
1210723200000 | 4289.82 |
1210809600000 | 4296.54 |
1210896000000 | 4340.2 |
1211155200000 | 4376.81 |
1211241600000 | 4341.57 |
1211328000000 | 4342.11 |
1211414400000 | 4335.17 |
1211500800000 | 4277.19 |
1211760000000 | 4278.27 |
1211846400000 | 4253.18 |
1211932800000 | 4268.86 |
1212019200000 | 4250.13 |
1212105600000 | 4291.78 |
1212364800000 | 4225.75 |
1212451200000 | 4226.28 |
1212537600000 | 4182.24 |
1212624000000 | 4196.12 |
1212710400000 | 4152.26 |
1212969600000 | 4133.25 |
1213056000000 | 4038.33 |
1213142400000 | 3979.99 |
1213228800000 | 3984.14 |
1213315200000 | 3980.43 |
1213574400000 | 3988.02 |
1213660800000 | 4022.74 |
1213747200000 | 3962.77 |
1213833600000 | 3924.42 |
1213920000000 | 3890.92 |
1214179200000 | 3843.96 |
1214265600000 | 3838.54 |
1214352000000 | 3897.69 |
1214438400000 | 3835.64 |
1214524800000 | 3809.7 |
1214784000000 | 3822.25 |
1214870400000 | 3745.5 |
1214956800000 | 3761.03 |
1215043200000 | 3765.3 |
1215129600000 | 3698.42 |
1215388800000 | 3749.24 |
1215475200000 | 3693.24 |
1215561600000 | 3768.74 |
1215648000000 | 3710.25 |
1215734400000 | 3633.63 |
1215993600000 | 3658.95 |
1216080000000 | 3588.29 |
1216166400000 | 3598.73 |
1216252800000 | 3717.26 |
1216339200000 | 3781.72 |
1216598400000 | 3805.53 |
1216684800000 | 3780.62 |
1216771200000 | 3823.33 |
1216857600000 | 3766.04 |
1216944000000 | 3759.62 |
1217203200000 | 3724.46 |
1217289600000 | 3697.56 |
1217376000000 | 3730.87 |
1217462400000 | 3738.51 |
1217548800000 | 3676.42 |
1217808000000 | 3663.88 |
1217894400000 | 3737.26 |
1217980800000 | 3757.27 |
1218067200000 | 3734.8 |
1218153600000 | 3674.88 |
1218412800000 | 3713.28 |
1218499200000 | 3679.84 |
1218585600000 | 3580.71 |
1218672000000 | 3596.02 |
1218758400000 | 3564.92 |
1219017600000 | 3563.96 |
1219104000000 | 3473.39 |
1219190400000 | 3491.64 |
1219276800000 | 3481.12 |
1219363200000 | 3537.27 |
1219622400000 | 3496.95 |
1219708800000 | 3482.37 |
1219795200000 | 3496.44 |
1219881600000 | 3561.08 |
1219968000000 | 3572.35 |
1220227200000 | 3539.8 |
1220313600000 | 3581.06 |
1220400000000 | 3520.69 |
1220486400000 | 3401.76 |
1220572800000 | 3287.15 |
1220832000000 | 3376.14 |
1220918400000 | 3333.4 |
1221004800000 | 3290.5 |
1221091200000 | 3233.93 |
1221177600000 | 3344.84 |
1221436800000 | 3230.45 |
1221523200000 | 3156.88 |
1221609600000 | 3099.18 |
1221696000000 | 3114.64 |
1221782400000 | 3375.39 |
1222041600000 | 3360.92 |
1222128000000 | 3326.8 |
1222214400000 | 3294.13 |
1222300800000 | 3369.9 |
1222387200000 | 3296.99 |
1222646400000 | 3091.6 |
1222732800000 | 3042.74 |
1222819200000 | 3051.48 |
1222905600000 | 2958.05 |
1222992000000 | 3038.69 |
1223251200000 | 2738.65 |
1223337600000 | 2752.02 |
1223424000000 | 2591.36 |
1223510400000 | 2532.6 |
1223596800000 | 2323.82 |
1223856000000 | 2583.04 |
1223942400000 | 2661.63 |
1224028800000 | 2488.77 |
1224115200000 | 2322.53 |
1224201600000 | 2405.95 |
1224460800000 | 2452.65 |
1224547200000 | 2424.75 |
1224633600000 | 2249.82 |
1224720000000 | 2233.42 |
1224806400000 | 2107.54 |
1225065600000 | 2010.19 |
1225152000000 | 2073.46 |
1225238400000 | 2269.72 |
1225324800000 | 2297.21 |
1225411200000 | 2324.12 |
1225670400000 | 2365.18 |
1225756800000 | 2523.6 |
1225843200000 | 2503.52 |
1225929600000 | 2305.56 |
1226016000000 | 2352.26 |
1226275200000 | 2380.04 |
1226361600000 | 2217.85 |
1226448000000 | 2150.06 |
1226534400000 | 2170.76 |
1226620800000 | 2212.26 |
1226880000000 | 2135.98 |
1226966400000 | 2148.96 |
1227052800000 | 2068.67 |
1227139200000 | 1986.35 |
1227225600000 | 1936.21 |
1227484800000 | 2154.42 |
1227571200000 | 2194.06 |
1227657600000 | 2163.91 |
1227744000000 | 2209.68 |
1227830400000 | 2182.57 |
1228089600000 | 2051.4 |
1228176000000 | 2119.45 |
1228262400000 | 2125.63 |
1228348800000 | 2131.98 |
1228435200000 | 2025.25 |
1228694400000 | 2216.15 |
1228780800000 | 2240.21 |
1228867200000 | 2272.9 |
1228953600000 | 2304.83 |
1229040000000 | 2272.51 |
1229299200000 | 2317.56 |
1229385600000 | 2366.85 |
1229472000000 | 2461.27 |
1229558400000 | 2500.84 |
1229644800000 | 2395.58 |
1229904000000 | 2352.67 |
1229990400000 | 2352.76 |
1230076800000 | 2352.57 |
1230163200000 | 2352.58 |
1230249600000 | 2363.93 |
1230508800000 | 2407.92 |
1230595200000 | 2444.44 |
1230681600000 | 2404.8 |
1230854400000 | 2492.33 |
1231113600000 | 2464.43 |
1231200000000 | 2442.84 |
1231286400000 | 2459.9 |
1231372800000 | 2450.96 |
1231459200000 | 2389.82 |
1231718400000 | 2328.78 |
1231804800000 | 2262.47 |
1231891200000 | 2161.9 |
1231977600000 | 2111.72 |
1232064000000 | 2160.24 |
1232323200000 | 2114.9 |
1232409600000 | 2033.47 |
1232496000000 | 2016.73 |
1232582400000 | 2007.32 |
1232668800000 | 1971.41 |
1232928000000 | 2090.69 |
1233014400000 | 2096.07 |
1233100800000 | 2188.67 |
1233187200000 | 2120.63 |
1233273600000 | 2058.2 |
1233532800000 | 2018.17 |
1233619200000 | 2079.7 |
1233705600000 | 2113.05 |
1233792000000 | 2099.87 |
1233878400000 | 2147.03 |
1234137600000 | 2192.86 |
1234224000000 | 2123.36 |
1234310400000 | 2100.01 |
1234396800000 | 2034.34 |
1234483200000 | 2066.12 |
1234742400000 | 2018.12 |
1234828800000 | 1917.92 |
1234915200000 | 1905.57 |
1235001600000 | 1930.01 |
1235088000000 | 1836.82 |
1235347200000 | 1837.15 |
1235433600000 | 1817.65 |
1235520000000 | 1797.79 |
1235606400000 | 1847.64 |
1235692800000 | 1805.22 |
1235952000000 | 1716.32 |
1236038400000 | 1691.85 |
1236124800000 | 1752.73 |
1236211200000 | 1677.86 |
1236297600000 | 1667.32 |
1236556800000 | 1655.51 |
1236643200000 | 1760.98 |
1236729600000 | 1776.64 |
1236816000000 | 1807.79 |
1236902400000 | 1822.61 |
1237161600000 | 1889.83 |
1237248000000 | 1871.27 |
1237334400000 | 1896.6 |
1237420800000 | 2001.71 |
1237507200000 | 1989.37 |
1237766400000 | 2052.31 |
1237852800000 | 2047.61 |
1237939200000 | 2074.28 |
1238025600000 | 2086.1 |
1238112000000 | 2014.53 |
1238371200000 | 1904.18 |
1238457600000 | 1977.54 |
1238544000000 | 1996.07 |
1238630400000 | 2135.07 |
1238716800000 | 2122.88 |
1238976000000 | 2107.37 |
1239062400000 | 2071.23 |
1239148800000 | 2085.44 |
1239235200000 | 2136.79 |
1239321600000 | 2136.79 |
1239580800000 | 2154.92 |
1239667200000 | 2174.97 |
1239753600000 | 2149.99 |
1239840000000 | 2189.82 |
1239926400000 | 2203.88 |
1240185600000 | 2103.69 |
1240272000000 | 2108.15 |
1240358400000 | 2156.2 |
1240444800000 | 2149.8 |
1240531200000 | 2237.09 |
1240790400000 | 2214.23 |
1240876800000 | 2173.25 |
1240963200000 | 2257.67 |
1241049600000 | 2292.99 |
1241136000000 | 2293.33 |
1241395200000 | 2369.26 |
1241481600000 | 2363.69 |
1241568000000 | 2388.52 |
1241654400000 | 2389.43 |
1241740800000 | 2450.75 |
1242000000000 | 2438.89 |
1242086400000 | 2437.91 |
1242172800000 | 2363 |
1242259200000 | 2361.77 |
1242345600000 | 2377.32 |
1242604800000 | 2417.45 |
1242691200000 | 2479.39 |
1242777600000 | 2541.44 |
1242864000000 | 2480.98 |
1242950400000 | 2527.38 |
1243209600000 | 2534.52 |
1243296000000 | 2552.99 |
1243382400000 | 2559.53 |
1243468800000 | 2533.43 |
1243555200000 | 2572.44 |
1243814400000 | 2651.71 |
1243900800000 | 2684.55 |
1243987200000 | 2614.94 |
1244073600000 | 2614.52 |
1244160000000 | 2595.65 |
1244419200000 | 2534.38 |
1244505600000 | 2570.9 |
1244592000000 | 2596.94 |
1244678400000 | 2628.18 |
1244764800000 | 2604.75 |
1245024000000 | 2501.06 |
1245110400000 | 2500.96 |
1245196800000 | 2445.67 |
1245283200000 | 2485.32 |
1245369600000 | 2500.87 |
1245628800000 | 2420.22 |
1245715200000 | 2441.88 |
1245801600000 | 2507.89 |
1245888000000 | 2475.26 |
1245974400000 | 2493.11 |
1246233600000 | 2537.22 |
1246320000000 | 2505.5 |
1246406400000 | 2574.65 |
1246492800000 | 2481.8 |
1246579200000 | 2481.59 |
1246838400000 | 2434.26 |
1246924800000 | 2427.78 |
1247011200000 | 2380.4 |
1247097600000 | 2412.86 |
1247184000000 | 2375.28 |
1247443200000 | 2433.92 |
1247529600000 | 2460.07 |
1247616000000 | 2559.9 |
1247702400000 | 2575.93 |
1247788800000 | 2585.94 |
1248048000000 | 2634.92 |
1248134400000 | 2659.74 |
1248220800000 | 2666.92 |
1248307200000 | 2726.84 |
1248393600000 | 2716 |
1248652800000 | 2734.96 |
1248739200000 | 2700.04 |
1248825600000 | 2708.18 |
1248912000000 | 2762.14 |
1248998400000 | 2777.47 |
1249257600000 | 2864.54 |
1249344000000 | 2858.37 |
1249430400000 | 2834.97 |
1249516800000 | 2848.29 |
1249603200000 | 2853.52 |
1249862400000 | 2836.37 |
1249948800000 | 2789.6 |
1250035200000 | 2839.26 |
1250121600000 | 2879.58 |
1250208000000 | 2839.6 |
1250467200000 | 2745.06 |
1250553600000 | 2777.74 |
1250640000000 | 2796.57 |
1250726400000 | 2842.17 |
1250812800000 | 2932.63 |
1251072000000 | 2972.48 |
1251158400000 | 2996.8 |
1251244800000 | 2971.77 |
1251331200000 | 2957.39 |
1251417600000 | 3018.59 |
1251676800000 | 2982.76 |
1251763200000 | 2915.4 |
1251849600000 | 2879.91 |
1251936000000 | 2883.28 |
1252022400000 | 2920.96 |
1252281600000 | 2988.82 |
1252368000000 | 3033.88 |
1252454400000 | 3085.32 |
1252540800000 | 3082.32 |
1252627200000 | 3111.45 |
1252886400000 | 3110.45 |
1252972800000 | 3121.42 |
1253059200000 | 3186.8 |
1253145600000 | 3217.48 |
1253232000000 | 3204.7 |
1253491200000 | 3170.95 |
1253577600000 | 3213.65 |
1253664000000 | 3216.96 |
1253750400000 | 3153.49 |
1253836800000 | 3141.85 |
1254096000000 | 3195 |
1254182400000 | 3171.69 |
1254268800000 | 3172.27 |
1254355200000 | 3100.62 |
1254441600000 | 3052.46 |
1254700800000 | 3086.14 |
1254787200000 | 3194.22 |
1254873600000 | 3169.78 |
1254960000000 | 3227.28 |
1255046400000 | 3224.32 |
1255305600000 | 3271.38 |
1255392000000 | 3240.02 |
1255478400000 | 3325.58 |
1255564800000 | 3324.58 |
1255651200000 | 3268.98 |
1255910400000 | 3336.84 |
1255996800000 | 3315.8 |
1256083200000 | 3332.51 |
1256169600000 | 3295.72 |
1256256000000 | 3281.35 |
1256515200000 | 3209.15 |
1256601600000 | 3173.97 |
1256688000000 | 3090.52 |
1256774400000 | 3157.13 |
1256860800000 | 3062.59 |
1257120000000 | 3094.28 |
1257206400000 | 3017.01 |
1257292800000 | 3109.8 |
1257379200000 | 3150.96 |
1257465600000 | 3150.08 |
1257724800000 | 3245.95 |
1257811200000 | 3228.92 |
1257897600000 | 3260.4 |
1257984000000 | 3234.36 |
1258070400000 | 3244.25 |
1258329600000 | 3307.9 |
1258416000000 | 3257.59 |
1258502400000 | 3290.23 |
1258588800000 | 3210.91 |
1258675200000 | 3178.31 |
1258934400000 | 3276.21 |
1259020800000 | 3246 |
1259107200000 | 3284.16 |
1259193600000 | 3162.8 |
1259280000000 | 3195.44 |
1259539200000 | 3166.03 |
1259625600000 | 3267.48 |
1259712000000 | 3272.21 |
1259798400000 | 3275.43 |
1259884800000 | 3267.85 |
1260144000000 | 3240.53 |
1260230400000 | 3168.99 |
1260316800000 | 3133.18 |
1260403200000 | 3160.02 |
1260489600000 | 3150.52 |
1260748800000 | 3184.17 |
1260835200000 | 3165.85 |
1260921600000 | 3208.34 |
1261008000000 | 3122.69 |
1261094400000 | 3085.4 |
1261353600000 | 3141.24 |
1261440000000 | 3144.93 |
1261526400000 | 3177.12 |
1261612800000 | 3182.66 |
1261699200000 | 3182.66 |
1261958400000 | 3211.6 |
1262044800000 | 3225.24 |
1262131200000 | 3181.31 |
1262217600000 | 3191 |
1262563200000 | 3266.6 |
1262649600000 | 3265.73 |
1262736000000 | 3263.18 |
1262822400000 | 3247.4 |
1262908800000 | 3258.4 |
1263168000000 | 3303.29 |
1263254400000 | 3263.05 |
1263340800000 | 3261.84 |
1263427200000 | 3267.83 |
1263513600000 | 3197.35 |
1263772800000 | 3217.13 |
1263859200000 | 3217.63 |
1263945600000 | 3115.83 |
1264032000000 | 3054.97 |
1264118400000 | 3043.55 |
1264377600000 | 3022.98 |
1264464000000 | 3018.2 |
1264550400000 | 2977.55 |
1264636800000 | 2918.71 |
1264723200000 | 2943.67 |
1264982400000 | 2962.3 |
1265068800000 | 3009.71 |
1265155200000 | 2976.09 |
1265241600000 | 2851.64 |
1265328000000 | 2756.83 |
1265587200000 | 2783.89 |
1265673600000 | 2799.06 |
1265760000000 | 2824.01 |
1265846400000 | 2786.22 |
1265932800000 | 2776.25 |
1266192000000 | 2780.28 |
1266278400000 | 2835.46 |
1266364800000 | 2865.45 |
1266451200000 | 2873.35 |
1266537600000 | 2866.54 |
1266796800000 | 2871.27 |
1266883200000 | 2822.19 |
1266969600000 | 2832.88 |
1267056000000 | 2765.58 |
1267142400000 | 2833.97 |
1267401600000 | 2844.54 |
1267488000000 | 2888.5 |
1267574400000 | 2943.08 |
1267660800000 | 2924.51 |
1267747200000 | 2978.4 |
1268006400000 | 2989.99 |
1268092800000 | 2974.16 |
1268179200000 | 3022.4 |
1268265600000 | 3013.55 |
1268352000000 | 3037.28 |
1268611200000 | 2988.62 |
1268697600000 | 3044.52 |
1268784000000 | 3064.76 |
1268870400000 | 3018.95 |
1268956800000 | 2990.62 |
1269216000000 | 2985.11 |
1269302400000 | 3007.46 |
1269388800000 | 2962.71 |
1269475200000 | 3000.99 |
1269561600000 | 3010.28 |
1269820800000 | 3033.53 |
1269907200000 | 3011.42 |
1269993600000 | 3028.78 |
1270080000000 | 3075.45 |
1270166400000 | 3075.45 |
1270425600000 | 3068.41 |
1270512000000 | 3053.95 |
1270598400000 | 3030.94 |
1270684800000 | 3000.85 |
1270771200000 | 3072.01 |
1271030400000 | 3118.4 |
1271116800000 | 3096.87 |
1271203200000 | 3131.89 |
1271289600000 | 3124.34 |
1271376000000 | 3054.78 |
1271635200000 | 3032.11 |
1271721600000 | 3076.75 |
1271808000000 | 3032.43 |
1271894400000 | 2965.42 |
1271980800000 | 3005.79 |
1272240000000 | 3019.7 |
1272326400000 | 2915.21 |
1272412800000 | 2839.83 |
1272499200000 | 2896.72 |
1272585600000 | 2904.8 |
1272844800000 | 2887.99 |
1272931200000 | 2755.85 |
1273017600000 | 2683.83 |
1273104000000 | 2599.83 |
1273190400000 | 2491.33 |
1273449600000 | 2759.18 |
1273536000000 | 2709.25 |
1273622400000 | 2749.7 |
1273708800000 | 2725.97 |
1273795200000 | 2582.48 |
1274054400000 | 2560.66 |
1274140800000 | 2621.29 |
1274227200000 | 2543.29 |
1274313600000 | 2494.93 |
1274400000000 | 2542.93 |
1274659200000 | 2501.33 |
1274745600000 | 2403.43 |
1274832000000 | 2444.43 |
1274918400000 | 2537.86 |
1275004800000 | 2550.72 |
1275264000000 | 2538.19 |
1275350400000 | 2537.95 |
1275436800000 | 2519.35 |
1275523200000 | 2552.75 |
1275609600000 | 2448.96 |
1275868800000 | 2404.68 |
1275955200000 | 2388.07 |
1276041600000 | 2457.38 |
1276128000000 | 2518.39 |
1276214400000 | 2539.47 |
1276473600000 | 2619.97 |
1276560000000 | 2654.36 |
1276646400000 | 2655.22 |
1276732800000 | 2673.38 |
1276819200000 | 2692.73 |
1277078400000 | 2720.94 |
1277164800000 | 2681.06 |
1277251200000 | 2635.73 |
1277337600000 | 2597.06 |
1277424000000 | 2575.59 |
1277683200000 | 2618.1 |
1277769600000 | 2485.62 |
1277856000000 | 2510.04 |
1277942400000 | 2499.43 |
1278028800000 | 2533.97 |
1278288000000 | 2509.55 |
1278374400000 | 2599.3 |
1278460800000 | 2642.63 |
1278547200000 | 2683 |
1278633600000 | 2686.42 |
1278892800000 | 2681.97 |
1278979200000 | 2752.16 |
1279065600000 | 2766.52 |
1279152000000 | 2770.34 |
1279238400000 | 2730.29 |
1279497600000 | 2720.55 |
1279584000000 | 2693.43 |
1279670400000 | 2697.27 |
1279756800000 | 2788.71 |
1279843200000 | 2776.43 |
1280102400000 | 2825.26 |
1280188800000 | 2858.24 |
1280275200000 | 2858.75 |
1280361600000 | 2863.63 |
1280448000000 | 2839.63 |
1280707200000 | 2951.52 |
1280793600000 | 2960.45 |
1280880000000 | 2948.14 |
1280966400000 | 2945.99 |
1281052800000 | 2935.39 |
1281312000000 | 2967.56 |
1281398400000 | 2903.73 |
1281484800000 | 2788.1 |
1281571200000 | 2771.15 |
1281657600000 | 2744.88 |
1281916800000 | 2756.5 |
1282003200000 | 2804.46 |
1282089600000 | 2793.04 |
1282176000000 | 2746.51 |
1282262400000 | 2674.59 |
1282521600000 | 2683.04 |
1282608000000 | 2645.4 |
1282694400000 | 2608.46 |
1282780800000 | 2652.06 |
1282867200000 | 2668.58 |
1283126400000 | 2651.46 |
1283212800000 | 2661.77 |
1283299200000 | 2770.82 |
1283385600000 | 2776.83 |
1283472000000 | 2810.19 |
1283731200000 | 2822.63 |
1283817600000 | 2761.84 |
1283904000000 | 2788.12 |
1283990400000 | 2818.27 |
1284076800000 | 2814.76 |
1284336000000 | 2871.01 |
1284422400000 | 2897.93 |
1284508800000 | 2898.51 |
1284595200000 | 2902.75 |
1284681600000 | 2872.39 |
1284940800000 | 2925.34 |
1285027200000 | 2932.78 |
1285113600000 | 2954.81 |
1285200000000 | 2922.37 |
1285286400000 | 3007.17 |
1285545600000 | 2992.3 |
1285632000000 | 3007.36 |
1285718400000 | 3002.35 |
1285804800000 | 3009.82 |
1285891200000 | 3016.48 |
1286150400000 | 2972.61 |
1286236800000 | 3063.17 |
1286323200000 | 3098.04 |
1286409600000 | 3115.75 |
1286496000000 | 3112.39 |
1286755200000 | 3112.25 |
1286841600000 | 3087.5 |
1286928000000 | 3178.25 |
1287014400000 | 3200.75 |
1287100800000 | 3191.36 |
1287360000000 | 3190.22 |
1287446400000 | 3136.43 |
1287532800000 | 3190.27 |
1287619200000 | 3233.31 |
1287705600000 | 3210.74 |
1287964800000 | 3228.48 |
1288051200000 | 3188 |
1288137600000 | 3141.07 |
1288224000000 | 3183.48 |
1288310400000 | 3180.56 |
1288569600000 | 3170.63 |
1288656000000 | 3223.61 |
1288742400000 | 3193.57 |
1288828800000 | 3290.98 |
1288915200000 | 3236.59 |
1289174400000 | 3202.7 |
1289260800000 | 3233.14 |
1289347200000 | 3144.12 |
1289433600000 | 3118.66 |
1289520000000 | 3124.41 |
1289779200000 | 3126.99 |
1289865600000 | 3051.81 |
1289952000000 | 3068.45 |
1290038400000 | 3135.58 |
1290124800000 | 3143.91 |
1290384000000 | 3099.61 |
1290470400000 | 2991.54 |
1290556800000 | 3007.92 |
1290643200000 | 3013.68 |
1290729600000 | 2955.4 |
1290988800000 | 2858.48 |
1291075200000 | 2825.75 |
1291161600000 | 2909.41 |
1291248000000 | 2992.25 |
1291334400000 | 3044.55 |
1291593600000 | 3013.37 |
1291680000000 | 3058.2 |
1291766400000 | 3040.06 |
1291852800000 | 3045.01 |
1291939200000 | 3056.28 |
1292198400000 | 3111.05 |
1292284800000 | 3114.55 |
1292371200000 | 3081.63 |
1292457600000 | 3054.16 |
1292544000000 | 3022.91 |
1292803200000 | 3030.1 |
1292889600000 | 3076.42 |
1292976000000 | 3064.82 |
1293062400000 | 3053.29 |
1293148800000 | 3061.28 |
1293408000000 | 3033.98 |
1293494400000 | 3029.85 |
1293580800000 | 3046.64 |
1293667200000 | 3047.81 |
1293753600000 | 3064.48 |
1294012800000 | 3101.4 |
1294099200000 | 3095.66 |
1294185600000 | 3041.76 |
1294272000000 | 3018.61 |
1294358400000 | 2986.29 |
1294617600000 | 2931.18 |
1294704000000 | 2970.58 |
1294790400000 | 3074.25 |
1294876800000 | 3160.4 |
1294963200000 | 3172.23 |
1295222400000 | 3147.32 |
1295308800000 | 3208.33 |
1295395200000 | 3209.07 |
1295481600000 | 3181.01 |
1295568000000 | 3258.21 |
1295827200000 | 3287.44 |
1295913600000 | 3269.62 |
1296000000000 | 3292.9 |
1296086400000 | 3322.56 |
1296172800000 | 3265.75 |
1296432000000 | 3284.75 |
1296518400000 | 3359.87 |
1296604800000 | 3366.37 |
1296691200000 | 3306.94 |
1296777600000 | 3296.61 |
1297036800000 | 3324.69 |
1297123200000 | 3367.51 |
1297209600000 | 3370.33 |
1297296000000 | 3335.95 |
1297382400000 | 3326.93 |
1297641600000 | 3304.85 |
1297728000000 | 3324.88 |
1297814400000 | 3355.12 |
1297900800000 | 3372.65 |
1297987200000 | 3389.9 |
1298246400000 | 3341.11 |
1298332800000 | 3323.16 |
1298419200000 | 3303.69 |
1298505600000 | 3297.56 |
1298592000000 | 3329.49 |
1298851200000 | 3373.36 |
1298937600000 | 3353.45 |
1299024000000 | 3340.61 |
1299110400000 | 3366.1 |
1299196800000 | 3357.61 |
1299456000000 | 3350.15 |
1299542400000 | 3337.29 |
1299628800000 | 3338.06 |
1299715200000 | 3277.19 |
1299801600000 | 3257.31 |
1300060800000 | 3257.31 |
1300147200000 | 3178.75 |
1300233600000 | 3105.72 |
1300320000000 | 3192.6 |
1300406400000 | 3229.83 |
1300665600000 | 3311.54 |
1300752000000 | 3307.06 |
1300838400000 | 3302.37 |
1300924800000 | 3369.41 |
1301011200000 | 3357.98 |
1301270400000 | 3353.13 |
1301356800000 | 3341.33 |
1301443200000 | 3377.61 |
1301529600000 | 3373.04 |
1301616000000 | 3417.4 |
1301875200000 | 3438.19 |
1301961600000 | 3427.21 |
1302048000000 | 3482.11 |
1302134400000 | 3455.7 |
1302220800000 | 3510.1 |
1302480000000 | 3502.5 |
1302566400000 | 3464.9 |
1302652800000 | 3491.52 |
1302739200000 | 3449.69 |
1302825600000 | 3442.52 |
1303084800000 | 3317.26 |
1303171200000 | 3357.17 |
1303257600000 | 3473.59 |
1303344000000 | 3506.73 |
1303430400000 | 3506.73 |
1303689600000 | 3504.2 |
1303776000000 | 3544.3 |
1303862400000 | 3573.35 |
1303948800000 | 3645 |
1304035200000 | 3662.13 |
1304294400000 | 3683.74 |
1304380800000 | 3657.99 |
1304467200000 | 3617.44 |
1304553600000 | 3535.95 |
1304640000000 | 3553.23 |
1304899200000 | 3453.61 |
1304985600000 | 3516.59 |
1305072000000 | 3510.38 |
1305158400000 | 3459.75 |
1305244800000 | 3449.73 |
1305504000000 | 3448.09 |
1305590400000 | 3391.19 |
1305676800000 | 3428.61 |
1305763200000 | 3456.45 |
1305849600000 | 3400.94 |
1306108800000 | 3310.59 |
1306195200000 | 3339.7 |
1306281600000 | 3347.9 |
1306368000000 | 3339.74 |
1306454400000 | 3401.27 |
1306713600000 | 3399.58 |
1306800000000 | 3480.07 |
1306886400000 | 3456.43 |
1306972800000 | 3410.28 |
1307059200000 | 3447.65 |
1307318400000 | 3433.51 |
1307404800000 | 3456.97 |
1307491200000 | 3405.69 |
1307577600000 | 3415.01 |
1307664000000 | 3329.2 |
1307923200000 | 3336.08 |
1308009600000 | 3408.44 |
1308096000000 | 3313.39 |
1308182400000 | 3267.7 |
1308268800000 | 3342.28 |
1308528000000 | 3318.76 |
1308614400000 | 3396.06 |
1308700800000 | 3400.49 |
1308787200000 | 3264.46 |
1308873600000 | 3252.74 |
1309132800000 | 3284.9 |
1309219200000 | 3332.27 |
1309305600000 | 3403.75 |
1309392000000 | 3478.78 |
1309478400000 | 3505.64 |
1309737600000 | 3516.08 |
1309824000000 | 3484.81 |
1309910400000 | 3422.44 |
1309996800000 | 3452.65 |
1310083200000 | 3370.05 |
1310342400000 | 3217.26 |
1310428800000 | 3196.77 |
1310515200000 | 3265.45 |
1310601600000 | 3235.78 |
1310688000000 | 3211.76 |
1310947200000 | 3126.97 |
1311033600000 | 3202.61 |
1311120000000 | 3256.05 |
1311206400000 | 3358.37 |
1311292800000 | 3372.15 |
1311552000000 | 3338.48 |
1311638400000 | 3365.1 |
1311724800000 | 3287.91 |
1311811200000 | 3256.46 |
1311897600000 | 3247.74 |
1312156800000 | 3126.93 |
1312243200000 | 3064.57 |
1312329600000 | 3020.57 |
1312416000000 | 2881.83 |
1312502400000 | 2849.78 |
1312761600000 | 2729.41 |
1312848000000 | 2758.59 |
1312934400000 | 2615.51 |
1313020800000 | 2711.78 |
1313107200000 | 2807.44 |
1313366400000 | 2871.98 |
1313452800000 | 2851.67 |
1313539200000 | 2870.72 |
1313625600000 | 2692.19 |
1313712000000 | 2659.67 |
1313971200000 | 2674.53 |
1314057600000 | 2692.06 |
1314144000000 | 2743.05 |
1314230400000 | 2706.59 |
1314316800000 | 2682.73 |
1314576000000 | 2777.9 |
1314662400000 | 2761.46 |
1314748800000 | 2834.56 |
1314835200000 | 2806.97 |
1314921600000 | 2706.04 |
1315180800000 | 2561.35 |
1315267200000 | 2520.04 |
1315353600000 | 2610.12 |
1315440000000 | 2616.55 |
1315526400000 | 2462.17 |
1315785600000 | 2361.1 |
1315872000000 | 2409.91 |
1315958400000 | 2465.12 |
1316044800000 | 2571.21 |
1316131200000 | 2570.45 |
1316390400000 | 2472 |
1316476800000 | 2538.82 |
1316563200000 | 2492.2 |
1316649600000 | 2329.8 |
1316736000000 | 2360.26 |
1316995200000 | 2406.77 |
1317081600000 | 2558.78 |
1317168000000 | 2532.1 |
1317254400000 | 2573.58 |
1317340800000 | 2488.25 |
1317600000000 | 2414.28 |
1317686400000 | 2351.32 |
1317772800000 | 2450.31 |
1317859200000 | 2545.33 |
1317945600000 | 2580.12 |
1318204800000 | 2669.54 |
1318291200000 | 2659.22 |
1318377600000 | 2755.49 |
1318464000000 | 2698.76 |
1318550400000 | 2758.77 |
1318809600000 | 2694 |
1318896000000 | 2673.13 |
1318982400000 | 2713.54 |
1319068800000 | 2632.01 |
1319155200000 | 2746.85 |
1319414400000 | 2781.88 |
1319500800000 | 2761.98 |
1319587200000 | 2738.2 |
1319673600000 | 2952.54 |
1319760000000 | 2944.58 |
1320019200000 | 2807.37 |
1320105600000 | 2618.26 |
1320192000000 | 2677.61 |
1320278400000 | 2736.32 |
1320364800000 | 2683.49 |
1320624000000 | 2671.54 |
1320710400000 | 2706.55 |
1320796800000 | 2601.26 |
1320883200000 | 2603.85 |
1320969600000 | 2708.13 |
1321228800000 | 2649.47 |
1321315200000 | 2590.62 |
1321401600000 | 2598.98 |
1321488000000 | 2561.73 |
1321574400000 | 2551.91 |
1321833600000 | 2455.69 |
1321920000000 | 2434.94 |
1322006400000 | 2369.7 |
1322092800000 | 2361.59 |
1322179200000 | 2371.66 |
1322438400000 | 2501.76 |
1322524800000 | 2512.95 |
1322611200000 | 2644.03 |
1322697600000 | 2624.17 |
1322784000000 | 2645.95 |
1323043200000 | 2684.93 |
1323129600000 | 2650.83 |
1323216000000 | 2639.68 |
1323302400000 | 2563.52 |
1323388800000 | 2625.19 |
1323648000000 | 2521.42 |
1323734400000 | 2489.29 |
1323820800000 | 2404.23 |
1323907200000 | 2434.01 |
1323993600000 | 2429.08 |
1324252800000 | 2424.65 |
1324339200000 | 2510 |
1324425600000 | 2478.43 |
1324512000000 | 2511.42 |
1324598400000 | 2525.6 |
1324857600000 | 2525.6 |
1324944000000 | 2531.36 |
1325030400000 | 2476.76 |
1325116800000 | 2504.31 |
1325203200000 | 2541.75 |
1325462400000 | 2596.95 |
1325548800000 | 2634.58 |
1325635200000 | 2568.3 |
1325721600000 | 2509.98 |
1325808000000 | 2483.17 |
1326067200000 | 2475.32 |
1326153600000 | 2544.04 |
1326240000000 | 2520.56 |
1326326400000 | 2550.97 |
1326412800000 | 2515.96 |
1326672000000 | 2541.89 |
1326758400000 | 2590.64 |
1326844800000 | 2604.76 |
1326931200000 | 2666.61 |
1327017600000 | 2667.45 |
1327276800000 | 2713.46 |
1327363200000 | 2685.03 |
1327449600000 | 2679.98 |
1327536000000 | 2763.97 |
1327622400000 | 2732.97 |
1327881600000 | 2691.86 |
1327968000000 | 2706.45 |
1328054400000 | 2791.27 |
1328140800000 | 2794.91 |
1328227200000 | 2824.91 |
1328486400000 | 2807.05 |
1328572800000 | 2844.37 |
1328659200000 | 2848.07 |
1328745600000 | 2869.13 |
1328832000000 | 2802.28 |
1329091200000 | 2821.55 |
1329177600000 | 2797.56 |
1329264000000 | 2795.09 |
1329350400000 | 2785.03 |
1329436800000 | 2848.38 |
1329696000000 | 2906.44 |
1329782400000 | 2891.51 |
1329868800000 | 2862.01 |
1329955200000 | 2863.39 |
1330041600000 | 2913.49 |
1330300800000 | 2884.87 |
1330387200000 | 2898.3 |
1330473600000 | 2883.15 |
1330560000000 | 2911.08 |
1330646400000 | 2884.81 |
1330905600000 | 2871.71 |
1330992000000 | 2751.99 |
1331078400000 | 2774.94 |
1331164800000 | 2869.72 |
1331251200000 | 2842.42 |
1331510400000 | 2845.6 |
1331596800000 | 2886.61 |
1331683200000 | 2885.18 |
1331769600000 | 2914.24 |
1331856000000 | 2950.48 |
1332115200000 | 2967.8 |
1332201600000 | 2929.35 |
1332288000000 | 2913.98 |
1332374400000 | 2875.57 |
1332460800000 | 2891.57 |
1332720000000 | 2928.87 |
1332806400000 | 2912.32 |
1332892800000 | 2874.92 |
1332979200000 | 2825.07 |
1333065600000 | 2865.26 |
1333324800000 | 2889.79 |
1333411200000 | 2855.75 |
1333497600000 | 2732.34 |
1333584000000 | 2721.31 |
1333670400000 | 2721.31 |
1333929600000 | 2722.87 |
1334016000000 | 2647.97 |
1334102400000 | 2679.59 |
1334188800000 | 2712.66 |
1334275200000 | 2633.09 |
1334534400000 | 2638.84 |
1334620800000 | 2723.42 |
1334707200000 | 2677.34 |
1334793600000 | 2642.95 |
1334880000000 | 2678.74 |
1335139200000 | 2584.84 |
1335225600000 | 2644.48 |
1335312000000 | 2692.11 |
1335398400000 | 2700.7 |
1335484800000 | 2737.98 |
1335744000000 | 2703.38 |
1335830400000 | 2701.66 |
1335916800000 | 2671.99 |
1336003200000 | 2669.07 |
1336089600000 | 2622.44 |
1336348800000 | 2643.46 |
1336435200000 | 2583.37 |
1336521600000 | 2562.94 |
1336608000000 | 2597.43 |
1336694400000 | 2605.35 |
1336953600000 | 2523.07 |
1337040000000 | 2486.15 |
1337126400000 | 2473.19 |
1337212800000 | 2437.86 |
1337299200000 | 2434.65 |
1337558400000 | 2459.92 |
1337644800000 | 2507.45 |
1337731200000 | 2407.96 |
1337817600000 | 2429.92 |
1337904000000 | 2424.01 |
1338163200000 | 2419.59 |
1338249600000 | 2438.07 |
1338336000000 | 2365.54 |
1338422400000 | 2357.81 |
1338508800000 | 2303.15 |
1338768000000 | 2328.06 |
1338854400000 | 2333.43 |
1338940800000 | 2395.47 |
1339027200000 | 2422.11 |
1339113600000 | 2402.35 |
1339372800000 | 2403.17 |
1339459200000 | 2394.58 |
1339545600000 | 2411.24 |
1339632000000 | 2420.52 |
1339718400000 | 2462.4 |
1339977600000 | 2439.99 |
1340064000000 | 2505.81 |
1340150400000 | 2525.32 |
1340236800000 | 2496.35 |
1340323200000 | 2465.77 |
1340582400000 | 2396.73 |
1340668800000 | 2387.03 |
1340755200000 | 2425.52 |
1340841600000 | 2410.24 |
1340928000000 | 2575.73 |
1341187200000 | 2583.92 |
1341273600000 | 2617.28 |
1341360000000 | 2594.31 |
1341446400000 | 2539.03 |
1341532800000 | 2474.31 |
1341792000000 | 2464.95 |
1341878400000 | 2474.39 |
1341964800000 | 2471.42 |
1342051200000 | 2436.12 |
1342137600000 | 2483.92 |
1342396800000 | 2480.74 |
1342483200000 | 2474.16 |
1342569600000 | 2517.24 |
1342656000000 | 2540.53 |
1342742400000 | 2459.44 |
1343001600000 | 2381.91 |
1343088000000 | 2350.17 |
1343174400000 | 2365.87 |
1343260800000 | 2492.01 |
1343347200000 | 2557.16 |
1343606400000 | 2569.24 |
1343692800000 | 2567.16 |
1343779200000 | 2570.44 |
1343865600000 | 2473.57 |
1343952000000 | 2616.13 |
1344211200000 | 2661.9 |
1344297600000 | 2696.54 |
1344384000000 | 2675.25 |
1344470400000 | 2672.25 |
1344556800000 | 2660.38 |
1344816000000 | 2659.62 |
1344902400000 | 2670.13 |
1344988800000 | 2659.4 |
1345075200000 | 2707.37 |
1345161600000 | 2712.35 |
1345420800000 | 2711.82 |
1345507200000 | 2768.76 |
1345593600000 | 2729.69 |
1345680000000 | 2730.43 |
1345766400000 | 2718.93 |
1346025600000 | 2745.42 |
1346112000000 | 2736.18 |
1346198400000 | 2723.36 |
1346284800000 | 2683.52 |
1346371200000 | 2741.84 |
1346630400000 | 2760.85 |
1346716800000 | 2729.77 |
1346803200000 | 2742.95 |
1346889600000 | 2836.03 |
1346976000000 | 2893 |
1347235200000 | 2881.55 |
1347321600000 | 2920.14 |
1347408000000 | 2943.98 |
1347494400000 | 2925.51 |
1347580800000 | 3036.67 |
1347840000000 | 3020.49 |
1347926400000 | 2969.69 |
1348012800000 | 2985.04 |
1348099200000 | 2947.51 |
1348185600000 | 2982.08 |
1348444800000 | 2944.63 |
1348531200000 | 2969.27 |
1348617600000 | 2867.39 |
1348704000000 | 2881.38 |
1348790400000 | 2835.07 |
1349049600000 | 2894.14 |
1349136000000 | 2897.56 |
1349222400000 | 2889.04 |
1349308800000 | 2908.76 |
1349395200000 | 2968.28 |
1349654400000 | 2908.85 |
1349740800000 | 2868.75 |
1349827200000 | 2853.82 |
1349913600000 | 2893.87 |
1350000000000 | 2879.18 |
1350259200000 | 2890.33 |
1350345600000 | 2967.43 |
1350432000000 | 3015.37 |
1350518400000 | 3012.03 |
1350604800000 | 2965.76 |
1350864000000 | 2962.77 |
1350950400000 | 2881.08 |
1351036800000 | 2895.62 |
1351123200000 | 2888.89 |
1351209600000 | 2892.63 |
1351468800000 | 2867.89 |
1351555200000 | 2919.25 |
1351641600000 | 2903.16 |
1351728000000 | 2929.54 |
1351814400000 | 2925 |
1352073600000 | 2882.77 |
1352160000000 | 2906.67 |
1352246400000 | 2841.8 |
1352332800000 | 2827.78 |
1352419200000 | 2823.12 |
1352678400000 | 2817.18 |
1352764800000 | 2833.27 |
1352851200000 | 2816.58 |
1352937600000 | 2812.82 |
1353024000000 | 2757.07 |
1353283200000 | 2852.21 |
1353369600000 | 2865.11 |
1353456000000 | 2878.95 |
1353542400000 | 2915.91 |
1353628800000 | 2956.35 |
1353888000000 | 2943.45 |
1353974400000 | 2941.57 |
1354060800000 | 2940.1 |
1354147200000 | 2996.26 |
1354233600000 | 2997.2 |
1354492800000 | 3019.66 |
1354579200000 | 3029.51 |
1354665600000 | 3030.19 |
1354752000000 | 3026.45 |
1354838400000 | 3011.22 |
1355097600000 | 3005.36 |
1355184000000 | 3050.59 |
1355270400000 | 3067.45 |
1355356800000 | 3075.71 |
1355443200000 | 3084.37 |
1355702400000 | 3096.92 |
1355788800000 | 3127.9 |
1355875200000 | 3155.73 |
1355961600000 | 3152.7 |
1356048000000 | 3128.4 |
1356307200000 | 3130.11 |
1356393600000 | 3130.11 |
1356480000000 | 3136.52 |
1356566400000 | 3145.82 |
1356652800000 | 3114.04 |
1356912000000 | 3114.27 |
1357084800000 | 3209.4 |
1357171200000 | 3169.62 |
1357257600000 | 3167.06 |
1357516800000 | 3165.88 |
1357603200000 | 3152.47 |
1357689600000 | 3167.47 |
1357776000000 | 3209.04 |
1357862400000 | 3246.51 |
1358121600000 | 3248.34 |
1358208000000 | 3236.81 |
1358294400000 | 3229.43 |
1358380800000 | 3269.95 |
1358467200000 | 3246.8 |
1358726400000 | 3269.19 |
1358812800000 | 3251.92 |
1358899200000 | 3245 |
1358985600000 | 3285.47 |
1359072000000 | 3335.02 |
1359331200000 | 3332.1 |
1359417600000 | 3339.15 |
1359504000000 | 3337.5 |
1359590400000 | 3309.48 |
1359676800000 | 3357.41 |
1359936000000 | 3232.05 |
1360022400000 | 3248.54 |
1360108800000 | 3219.63 |
1360195200000 | 3167.91 |
1360281600000 | 3201.86 |
1360540800000 | 3192.76 |
1360627200000 | 3238.51 |
1360713600000 | 3248.67 |
1360800000000 | 3206.37 |
1360886400000 | 3196.48 |
1361145600000 | 3196.6 |
1361232000000 | 3246.95 |
1361318400000 | 3234.03 |
1361404800000 | 3131.6 |
1361491200000 | 3165.78 |
1361750400000 | 3200.61 |
1361836800000 | 3086.22 |
1361923200000 | 3138.37 |
1362009600000 | 3156.07 |
1362096000000 | 3117.5 |
1362355200000 | 3124.33 |
1362441600000 | 3195.61 |
1362528000000 | 3188.01 |
1362614400000 | 3219.51 |
1362700800000 | 3233.87 |
1362960000000 | 3234.68 |
1363046400000 | 3232.52 |
1363132800000 | 3208.91 |
1363219200000 | 3254.51 |
1363305600000 | 3258.58 |
1363564800000 | 3217.73 |
1363651200000 | 3165.62 |
1363737600000 | 3215.45 |
1363824000000 | 3180.8 |
1363910400000 | 3193.59 |
1364169600000 | 3131.73 |
1364256000000 | 3122.05 |
1364342400000 | 3071.45 |
1364428800000 | 3099.01 |
1364515200000 | 3099.01 |
1364774400000 | 3100.45 |
1364860800000 | 3153.2 |
1364947200000 | 3115.86 |
1365033600000 | 3095.62 |
1365120000000 | 3090.57 |
1365379200000 | 3092.5 |
1365465600000 | 3109.05 |
1365552000000 | 3191.14 |
1365638400000 | 3223.15 |
1365724800000 | 3174.12 |
1365984000000 | 3152.71 |
1366070400000 | 3144.81 |
1366156800000 | 3064.37 |
1366243200000 | 3069.61 |
1366329600000 | 3093.65 |
1366588800000 | 3094.38 |
1366675200000 | 3181.77 |
1366761600000 | 3212.7 |
1366848000000 | 3228.45 |
1366934400000 | 3213.65 |
1367193600000 | 3273.33 |
1367280000000 | 3309.22 |
1367366400000 | 3311.48 |
1367452800000 | 3290.75 |
1367539200000 | 3358.75 |
1367798400000 | 3340.97 |
1367884800000 | 3367 |
1367971200000 | 3414.24 |
1368057600000 | 3391.33 |
1368144000000 | 3374.23 |
1368403200000 | 3366.66 |
1368489600000 | 3382.47 |
1368576000000 | 3370.64 |
1368662400000 | 3390.68 |
1368748800000 | 3378.17 |
1369008000000 | 3392.53 |
1369094400000 | 3395.83 |
1369180800000 | 3410.33 |
1369267200000 | 3344.14 |
1369353600000 | 3340.02 |
1369612800000 | 3372.52 |
1369699200000 | 3396.06 |
1369785600000 | 3371.99 |
1369872000000 | 3409.56 |
1369958400000 | 3354.29 |
1370217600000 | 3347.89 |
1370304000000 | 3364.54 |
1370390400000 | 3320.07 |
1370476800000 | 3312.41 |
1370563200000 | 3367.5 |
1370822400000 | 3359.45 |
1370908800000 | 3334.82 |
1370995200000 | 3331.39 |
1371081600000 | 3317.26 |
1371168000000 | 3338.32 |
1371427200000 | 3375.34 |
1371513600000 | 3389.63 |
1371600000000 | 3375.95 |
1371686400000 | 3210.96 |
1371772800000 | 3156.13 |
1372032000000 | 3096.74 |
1372118400000 | 3129.47 |
1372204800000 | 3172.68 |
1372291200000 | 3195.47 |
1372377600000 | 3175.39 |
1372636800000 | 3212.48 |
1372723200000 | 3193.3 |
1372809600000 | 3145.14 |
1372896000000 | 3214.68 |
1372982400000 | 3144.05 |
1373241600000 | 3208.82 |
1373328000000 | 3210.23 |
1373414400000 | 3227.44 |
1373500800000 | 3296.8 |
1373587200000 | 3290.32 |
1373846400000 | 3305.6 |
1373932800000 | 3306.8 |
1374019200000 | 3314.06 |
1374105600000 | 3354.89 |
1374192000000 | 3364.41 |
1374451200000 | 3384.48 |
1374537600000 | 3388.87 |
1374624000000 | 3429.72 |
1374710400000 | 3419.15 |
1374796800000 | 3423.92 |
1375056000000 | 3421.64 |
1375142400000 | 3439.62 |
1375228800000 | 3453.79 |
1375315200000 | 3495.62 |
1375401600000 | 3511.94 |
1375660800000 | 3501.01 |
1375747200000 | 3498.54 |
1375833600000 | 3502.23 |
1375920000000 | 3552.34 |
1376006400000 | 3559.83 |
1376265600000 | 3548.15 |
1376352000000 | 3550.57 |
1376438400000 | 3572.89 |
1376524800000 | 3547.59 |
1376611200000 | 3588.38 |
1376870400000 | 3560.57 |
1376956800000 | 3537.28 |
1377043200000 | 3512.76 |
1377129600000 | 3552.92 |
1377216000000 | 3582.51 |
1377475200000 | 3565.37 |
1377561600000 | 3483.49 |
1377648000000 | 3457.07 |
1377734400000 | 3449.2 |
1377820800000 | 3397.38 |
1378080000000 | 3457.78 |
1378166400000 | 3437.1 |
1378252800000 | 3451.56 |
1378339200000 | 3454.18 |
1378425600000 | 3490.64 |
1378684800000 | 3517.07 |
1378771200000 | 3582.42 |
1378857600000 | 3606.92 |
1378944000000 | 3607.48 |
1379030400000 | 3599.77 |
1379289600000 | 3658.59 |
1379376000000 | 3651.3 |
1379462400000 | 3671.98 |
1379548800000 | 3751.76 |
1379635200000 | 3737.56 |
1379894400000 | 3710.86 |
1379980800000 | 3728.96 |
1380067200000 | 3735.03 |
1380153600000 | 3723.34 |
1380240000000 | 3733.1 |
1380499200000 | 3702.65 |
1380585600000 | 3748.08 |
1380672000000 | 3747.27 |
1380758400000 | 3737.47 |
1380844800000 | 3755.08 |
1381104000000 | 3741.6 |
1381190400000 | 3726.56 |
1381276800000 | 3700 |
1381363200000 | 3776.67 |
1381449600000 | 3795.84 |
1381708800000 | 3803.77 |
1381795200000 | 3814.97 |
1381881600000 | 3826.48 |
1381968000000 | 3870.02 |
1382054400000 | 3911.49 |
1382313600000 | 3907.29 |
1382400000000 | 3953.61 |
1382486400000 | 3921.53 |
1382572800000 | 3948.75 |
1382659200000 | 3933.45 |
1382918400000 | 3917.7 |
1383004800000 | 3945.6 |
1383091200000 | 3941.34 |
1383177600000 | 3918.99 |
1383264000000 | 3870.48 |
1383523200000 | 3893.96 |
1383609600000 | 3859.75 |
1383696000000 | 3904.63 |
1383782400000 | 3850.94 |
1383868800000 | 3833.82 |
1384128000000 | 3873.09 |
1384214400000 | 3861.08 |
1384300800000 | 3834.54 |
1384387200000 | 3882.86 |
1384473600000 | 3891.51 |
1384732800000 | 3935.76 |
1384819200000 | 3901.41 |
1384905600000 | 3879.56 |
1384992000000 | 3876.89 |
1385078400000 | 3908.18 |
1385337600000 | 3923.19 |
1385424000000 | 3926.79 |
1385510400000 | 3954.67 |
1385596800000 | 3975.68 |
1385683200000 | 3977.2 |
1385942400000 | 3945.58 |
1386028800000 | 3875.86 |
1386115200000 | 3841.38 |
1386201600000 | 3829.24 |
1386288000000 | 3865.47 |
1386547200000 | 3888.56 |
1386633600000 | 3874.77 |
1386720000000 | 3862.52 |
1386806400000 | 3824.06 |
1386892800000 | 3810.92 |
1387152000000 | 3881.89 |
1387238400000 | 3835.75 |
1387324800000 | 3882.82 |
1387411200000 | 3922.46 |
1387497600000 | 3945.27 |
1387756800000 | 3984.75 |
1387843200000 | 3978.43 |
1387929600000 | 3978.43 |
1388016000000 | 3985.86 |
1388102400000 | 4057.36 |
1388361600000 | 4059.58 |
1388448000000 | 4058.05 |
1388620800000 | 3971.44 |
1388707200000 | 3979.26 |
1388966400000 | 3984.35 |
1389052800000 | 4018.55 |
1389139200000 | 4022.94 |
1389225600000 | 3999.01 |
1389312000000 | 4042.2 |
1389571200000 | 4054.22 |
1389657600000 | 4070.54 |
1389744000000 | 4101.72 |
1389830400000 | 4088.79 |
1389916800000 | 4082.43 |
1390176000000 | 4080.78 |
1390262400000 | 4071.86 |
1390348800000 | 4073.93 |
1390435200000 | 4071.84 |
1390521600000 | 3966.93 |
1390780800000 | 3940.19 |
1390867200000 | 3970.27 |
1390953600000 | 3941.27 |
1391040000000 | 3929.64 |
1391126400000 | 3887.54 |
1391385600000 | 3840.33 |
1391472000000 | 3837.47 |
1391558400000 | 3847.23 |
1391644800000 | 3934.07 |
1391731200000 | 3969.49 |
1391990400000 | 3976.94 |
1392076800000 | 4041.36 |
1392163200000 | 4037.75 |
1392249600000 | 4066.91 |
1392336000000 | 4100.34 |
1392595200000 | 4110.03 |
1392681600000 | 4120.82 |
1392768000000 | 4124.23 |
1392854400000 | 4108.59 |
1392940800000 | 4133.16 |
1393200000000 | 4158.04 |
1393286400000 | 4161.28 |
1393372800000 | 4126.23 |
1393459200000 | 4116.75 |
1393545600000 | 4174.96 |
1393804800000 | 4044.4 |
1393891200000 | 4135.07 |
1393977600000 | 4136.99 |
1394064000000 | 4185.44 |
1394150400000 | 4133.92 |
1394409600000 | 4131.93 |
1394496000000 | 4128.94 |
1394582400000 | 4099.08 |
1394668800000 | 4048.3 |
1394755200000 | 4024.51 |
1395014400000 | 4082.21 |
1395100800000 | 4113.19 |
1395187200000 | 4111.98 |
1395273600000 | 4085.29 |
1395360000000 | 4088.75 |
1395619200000 | 4035.7 |
1395705600000 | 4087.12 |
1395792000000 | 4135.41 |
1395878400000 | 4125 |
1395964800000 | 4175.6 |
1396224000000 | 4183.87 |
1396310400000 | 4223.93 |
1396396800000 | 4215.11 |
1396483200000 | 4218.66 |
1396569600000 | 4239.98 |
1396828800000 | 4200.74 |
1396915200000 | 4194.47 |
1397001600000 | 4217.58 |
1397088000000 | 4202.92 |
1397174400000 | 4153.31 |
1397433600000 | 4142.75 |
1397520000000 | 4093.71 |
1397606400000 | 4155.52 |
1397692800000 | 4187.33 |
1397779200000 | 4187.33 |
1398038400000 | 4177.8 |
1398124800000 | 4236.5 |
1398211200000 | 4219.79 |
1398297600000 | 4231.44 |
1398384000000 | 4187.1 |
1398643200000 | 4202.97 |
1398729600000 | 4249.27 |
1398816000000 | 4259.27 |
1398902400000 | 4259.34 |
1398988800000 | 4246.82 |
1399248000000 | 4246.53 |
1399334400000 | 4240.16 |
1399420800000 | 4246.37 |
1399507200000 | 4285.26 |
1399593600000 | 4229.39 |
1399852800000 | 4267.44 |
1399939200000 | 4257.82 |
1400025600000 | 4255.55 |
1400112000000 | 4193.59 |
1400198400000 | 4199.71 |
1400457600000 | 4212.66 |
1400544000000 | 4205.34 |
1400630400000 | 4220.68 |
1400716800000 | 4224.27 |
1400803200000 | 4239.23 |
1401062400000 | 4295.64 |
1401148800000 | 4291.59 |
1401235200000 | 4291.99 |
1401321600000 | 4297.28 |
1401408000000 | 4310.28 |
1401667200000 | 4308.29 |
1401753600000 | 4296.49 |
1401840000000 | 4296.03 |
1401926400000 | 4330.01 |
1402012800000 | 4374.14 |
1402272000000 | 4375.71 |
1402358400000 | 4370.63 |
1402444800000 | 4331.43 |
1402531200000 | 4336.36 |
1402617600000 | 4320.26 |
1402876800000 | 4309.91 |
1402963200000 | 4321.79 |
1403049600000 | 4333.27 |
1403136000000 | 4383.85 |
1403222400000 | 4350.3 |
1403481600000 | 4328.65 |
1403568000000 | 4325.5 |
1403654400000 | 4294.32 |
1403740800000 | 4265.18 |
1403827200000 | 4277.66 |
1404086400000 | 4289.45 |
1404172800000 | 4324.13 |
1404259200000 | 4315.22 |
1404345600000 | 4348.2 |
1404432000000 | 4316.39 |
1404691200000 | 4269.31 |
1404777600000 | 4208.69 |
1404864000000 | 4232.22 |
1404950400000 | 4157.16 |
1405036800000 | 4163.62 |
1405296000000 | 4209.25 |
1405382400000 | 4154.98 |
1405468800000 | 4211.33 |
1405555200000 | 4155.01 |
1405641600000 | 4157.06 |
1405900800000 | 4129.78 |
1405987200000 | 4170.17 |
1406073600000 | 4177.11 |
1406160000000 | 4216.79 |
1406246400000 | 4154.38 |
1406505600000 | 4149.03 |
1406592000000 | 4158.89 |
1406678400000 | 4122.66 |
1406764800000 | 4053.55 |
1406851200000 | 4009.62 |
1407110400000 | 4003.2 |
1407196800000 | 3986.05 |
1407283200000 | 3947.75 |
1407369600000 | 3902.43 |
1407456000000 | 3909.57 |
1407715200000 | 3956.83 |
1407801600000 | 3923.65 |
1407888000000 | 3965.03 |
1407974400000 | 3970.96 |
1408060800000 | 3944.09 |
1408320000000 | 3989.51 |
1408406400000 | 4000.41 |
1408492800000 | 3986.24 |
1408579200000 | 4031.61 |
1408665600000 | 3989.93 |
1408924800000 | 4050.82 |
1409011200000 | 4090.49 |
1409097600000 | 4092.88 |
1409184000000 | 4045.55 |
1409270400000 | 4054.39 |
1409529600000 | 4043.15 |
1409616000000 | 4047.62 |
1409702400000 | 4096.91 |
1409788800000 | 4106.97 |
1409875200000 | 4105.13 |
1410134400000 | 4093.93 |
1410220800000 | 4058.08 |
1410307200000 | 4054.12 |
1410393600000 | 4054.16 |
1410480000000 | 4048.72 |
1410739200000 | 4040.87 |
1410825600000 | 4026.51 |
1410912000000 | 4053.2 |
1410998400000 | 4078.07 |
1411084800000 | 4053.75 |
1411344000000 | 4027.51 |
1411430400000 | 3980.58 |
1411516800000 | 3994.72 |
1411603200000 | 3933.24 |
1411689600000 | 3938.06 |
1411948800000 | 3903.16 |
1412035200000 | 3925.61 |
1412121600000 | 3876.61 |
1412208000000 | 3794.67 |
1412294400000 | 3783.5 |
1412553600000 | 3809.82 |
1412640000000 | 3764.16 |
1412726400000 | 3745.96 |
1412812800000 | 3738.19 |
1412899200000 | 3651.45 |
1413158400000 | 3669.96 |
1413244800000 | 3673.13 |
1413331200000 | 3574.99 |
1413417600000 | 3559.5 |
1413504000000 | 3663.37 |
1413763200000 | 3634.43 |
1413849600000 | 3700.88 |
1413936000000 | 3707.9 |
1414022400000 | 3738.7 |
1414108800000 | 3729.75 |
1414368000000 | 3706.73 |
1414454400000 | 3768.03 |
1414540800000 | 3760.26 |
1414627200000 | 3736.99 |
1414713600000 | 3790.23 |
1414972800000 | 3744.86 |
1415059200000 | 3720.54 |
1415145600000 | 3759.26 |
1415232000000 | 3755.74 |
1415318400000 | 3713.09 |
1415577600000 | 3753.57 |
1415664000000 | 3762.41 |
1415750400000 | 3717.56 |
1415836800000 | 3727.67 |
1415923200000 | 3736.99 |
1416182400000 | 3756.32 |
1416268800000 | 3819.47 |
1416355200000 | 3826.65 |
1416441600000 | 3806.8 |
1416528000000 | 3866.67 |
1416787200000 | 3894.88 |
1416873600000 | 3929.41 |
1416960000000 | 3942.06 |
1417046400000 | 3949.61 |
1417132800000 | 3949.35 |
1417392000000 | 3933.49 |
1417478400000 | 3919.07 |
1417564800000 | 3908.89 |
1417651200000 | 3889.2 |
1417737600000 | 3935.55 |
1417996800000 | 3903.85 |
1418083200000 | 3848.98 |
1418169600000 | 3831.4 |
1418256000000 | 3827.03 |
1418342400000 | 3748.6 |
1418601600000 | 3644.87 |
1418688000000 | 3746.77 |
1418774400000 | 3710.07 |
1418860800000 | 3788.47 |
1418947200000 | 3778.47 |
1419206400000 | 3796.91 |
1419292800000 | 3812.96 |
1419379200000 | 3809.99 |
1419465600000 | 3809.99 |
1419552000000 | 3804.05 |
1419811200000 | 3805.86 |
1419897600000 | 3751.8 |
1419984000000 | 3743.46 |
1420156800000 | 3716.34 |
1420416000000 | 3571.03 |
1420502400000 | 3546.93 |
1420588800000 | 3528.68 |
1420675200000 | 3638.07 |
1420761600000 | 3572.34 |
1421020800000 | 3606.47 |
1421107200000 | 3650.86 |
1421193600000 | 3607.58 |
1421280000000 | 3617.73 |
1421366400000 | 3634.94 |
1421625600000 | 3704.47 |
1421712000000 | 3710.22 |
1421798400000 | 3742.86 |
1421884800000 | 3746.76 |
1421971200000 | 3754.63 |
1422230400000 | 3794.5 |
1422316800000 | 3798.23 |
1422403200000 | 3774.48 |
1422489600000 | 3785.95 |
1422576000000 | 3748.28 |
1422835200000 | 3782.86 |
1422921600000 | 3862.95 |
1423008000000 | 3860.98 |
1423094400000 | 3862.4 |
1423180800000 | 3824.17 |
1423440000000 | 3767.85 |
1423526400000 | 3804.3 |
1423612800000 | 3790.09 |
1423699200000 | 3864.4 |
1423785600000 | 3901.89 |
1424044800000 | 3889.67 |
1424131200000 | 3890.06 |
1424217600000 | 3912.39 |
1424304000000 | 3946.5 |
1424390400000 | 3942.92 |
1424649600000 | 3971.76 |
1424736000000 | 3990.63 |
1424822400000 | 3990.97 |
1424908800000 | 3975.25 |
1424995200000 | 3998.82 |
1425254400000 | 3987.16 |
1425340800000 | 3938.92 |
1425427200000 | 3928.37 |
1425513600000 | 3955.1 |
1425600000000 | 3901.95 |
1425859200000 | 3889.18 |
1425945600000 | 3801.74 |
1426032000000 | 3837.59 |
1426118400000 | 3848.99 |
1426204800000 | 3831.48 |
1426464000000 | 3901.15 |
1426550400000 | 3871.4 |
1426636800000 | 3880.01 |
1426723200000 | 3878.57 |
1426809600000 | 3991.1 |
1427068800000 | 4015.93 |
1427155200000 | 4040.19 |
1427241600000 | 4022.49 |
1427328000000 | 3978.57 |
1427414400000 | 3979.22 |
1427673600000 | 4012.6 |
1427760000000 | 3946.16 |
1427846400000 | 3970.94 |
1427932800000 | 4024.24 |
1428019200000 | 4022.81 |
1428278400000 | 4078.63 |
1428364800000 | 4070.76 |
1428451200000 | 4025.54 |
1428537600000 | 4028 |
1428624000000 | 4044.55 |
1428883200000 | 4034.17 |
1428969600000 | 4047.27 |
1429056000000 | 4031.45 |
1429142400000 | 4016.69 |
1429228800000 | 3963.81 |
1429488000000 | 3997.9 |
1429574400000 | 4008.74 |
1429660800000 | 3997.79 |
1429747200000 | 4000.69 |
1429833600000 | 4048.31 |
1430092800000 | 4114.1 |
1430179200000 | 4088.15 |
1430265600000 | 4041.24 |
1430352000000 | 4065.52 |
1430438400000 | 4071.48 |
1430697600000 | 4081.87 |
1430784000000 | 3999.44 |
1430870400000 | 4062.78 |
1430956800000 | 4040.02 |
1431043200000 | 4123.24 |
1431302400000 | 4090.45 |
1431388800000 | 4075.32 |
1431475200000 | 4100.14 |
1431561600000 | 4162.35 |
1431648000000 | 4161.25 |
1431907200000 | 4156.85 |
1431993600000 | 4154.28 |
1432080000000 | 4157.16 |
1432166400000 | 4170.05 |
1432252800000 | 4126.89 |
1432512000000 | 4101.08 |
1432598400000 | 4019.56 |
1432684800000 | 4076.93 |
1432771200000 | 4068.04 |
1432857600000 | 4005.29 |
1433116800000 | 3988.11 |
1433203200000 | 4056 |
1433289600000 | 4126.96 |
1433376000000 | 4098.91 |
1433462400000 | 3982.62 |
1433721600000 | 3974.36 |
1433808000000 | 3977.26 |
1433894400000 | 4074.82 |
1433980800000 | 4076.07 |
1434067200000 | 4036.29 |
1434326400000 | 3958.83 |
1434412800000 | 3972.58 |
1434499200000 | 3942.62 |
1434585600000 | 4027.91 |
1434672000000 | 4009.82 |
1434931200000 | 4178.09 |
1435017600000 | 4136.5 |
1435104000000 | 4117.5 |
1435190400000 | 4121.85 |
1435276800000 | 4116.61 |
1435536000000 | 3963.6 |
1435622400000 | 3912.52 |
1435708800000 | 3975.65 |
1435795200000 | 3941.68 |
1435881600000 | 3920.61 |
1436140800000 | 3834.08 |
1436227200000 | 3708.94 |
1436313600000 | 3784.22 |
1436400000000 | 3875.26 |
1436486400000 | 4032.56 |
1436745600000 | 4039.21 |
1436832000000 | 4049.96 |
1436918400000 | 4052.97 |
1437004800000 | 4090.66 |
1437091200000 | 4068.25 |
1437350400000 | 4094.3 |
1437436800000 | 4080.33 |
1437523200000 | 4048.76 |
1437609600000 | 4078.66 |
1437696000000 | 4036.94 |
1437955200000 | 3991.15 |
1438041600000 | 4011.6 |
1438128000000 | 4027.34 |
1438214400000 | 3999.58 |
1438300800000 | 4064.22 |
1438560000000 | 4075.42 |
1438646400000 | 4061.03 |
1438732800000 | 4079.06 |
1438819200000 | 4085.94 |
1438905600000 | 4063.58 |
1439164800000 | 4115.83 |
1439251200000 | 4066.07 |
1439337600000 | 3988.93 |
1439424000000 | 4008.97 |
1439510400000 | 3984.85 |
1439769600000 | 3976.92 |
1439856000000 | 3962.84 |
1439942400000 | 3899.85 |
1440028800000 | 3863.14 |
1440115200000 | 3784.97 |
1440374400000 | 3676.32 |
1440460800000 | 3784.05 |
1440547200000 | 3734.35 |
1440633600000 | 3790.99 |
1440720000000 | 3797.2 |
1440979200000 | 3776.74 |
1441065600000 | 3704.19 |
1441152000000 | 3703.94 |
1441238400000 | 3740.28 |
1441324800000 | 3649.54 |
1441584000000 | 3682.31 |
1441670400000 | 3734.45 |
1441756800000 | 3769.54 |
1441843200000 | 3740.61 |
1441929600000 | 3724.13 |
1442188800000 | 3709.29 |
1442275200000 | 3736.21 |
1442361600000 | 3789.33 |
1442448000000 | 3805.2 |
1442534400000 | 3729.59 |
1442793600000 | 3697.6 |
1442880000000 | 3555.35 |
1442966400000 | 3561.48 |
1443052800000 | 3536.63 |
1443139200000 | 3602.9 |
1443398400000 | 3534.9 |
1443484800000 | 3524.2 |
1443571200000 | 3588.19 |
1443657600000 | 3572.31 |
1443744000000 | 3617.48 |
1444003200000 | 3709.63 |
1444089600000 | 3761.23 |
1444176000000 | 3758.67 |
1444262400000 | 3779.51 |
1444348800000 | 3828.67 |
1444608000000 | 3826.37 |
1444694400000 | 3797.65 |
1444780800000 | 3786.92 |
1444867200000 | 3824.52 |
1444953600000 | 3842.91 |
1445212800000 | 3831.59 |
1445299200000 | 3825.1 |
1445385600000 | 3846.41 |
1445472000000 | 3863.83 |
1445558400000 | 3897.4 |
1445817600000 | 3891.51 |
1445904000000 | 3850.48 |
1445990400000 | 3899.67 |
1446076800000 | 3855.23 |
1446163200000 | 3893.73 |
1446422400000 | 3910.41 |
1446508800000 | 3888.88 |
1446595200000 | 3852.97 |
1446681600000 | 3860.32 |
1446768000000 | 3842.96 |
1447027200000 | 3788.47 |
1447113600000 | 3776.95 |
1447200000000 | 3815.99 |
1447286400000 | 3763.08 |
1447372800000 | 3728.55 |
1447632000000 | 3727.94 |
1447718400000 | 3796.02 |
1447804800000 | 3780.81 |
1447891200000 | 3836.25 |
1447977600000 | 3814.07 |
1448236800000 | 3791.23 |
1448323200000 | 3753.41 |
1448409600000 | 3795.54 |
1448496000000 | 3843.79 |
1448582400000 | 3830.29 |
1448841600000 | 3839.01 |
1448928000000 | 3830.5 |
1449014400000 | 3807.14 |
1449100800000 | 3784.79 |
1449187200000 | 3787.78 |
1449446400000 | 3804.1 |
1449532800000 | 3744.03 |
1449619200000 | 3750.93 |
1449705600000 | 3736.53 |
1449792000000 | 3681.51 |
1450051200000 | 3624.29 |
1450137600000 | 3696.57 |
1450224000000 | 3713.76 |
1450310400000 | 3737.17 |
1450396800000 | 3694.66 |
1450656000000 | 3672.3 |
1450742400000 | 3691.64 |
1450828800000 | 3741.91 |
1450915200000 | 3768.49 |
1451001600000 | 3768.49 |
1451260800000 | 3745.43 |
1451347200000 | 3785.04 |
1451433600000 | 3762.1 |
1451520000000 | 3724.28 |
1451865600000 | 3596.38 |
1451952000000 | 3582.36 |
1452038400000 | 3546.22 |
1452124800000 | 3509.24 |
1452211200000 | 3482.47 |
1452470400000 | 3459.35 |
1452556800000 | 3495.74 |
1452643200000 | 3510.26 |
1452729600000 | 3444.58 |
1452816000000 | 3395.02 |
1453075200000 | 3346.7 |
1453161600000 | 3405.67 |
1453248000000 | 3297.12 |
1453334400000 | 3346.5 |
1453420800000 | 3436.23 |
1453680000000 | 3416.65 |
1453766400000 | 3456.25 |
1453852800000 | 3477.24 |
1453939200000 | 3434.34 |
1454025600000 | 3474.48 |
1454284800000 | 3480.85 |
1454371200000 | 3408.11 |
1454457600000 | 3395.29 |
1454544000000 | 3437.85 |
1454630400000 | 3399.53 |
1454889600000 | 3277.38 |
1454976000000 | 3271.54 |
1455062400000 | 3297.35 |
1455148800000 | 3218.11 |
1455235200000 | 3268.27 |
1455494400000 | 3335.17 |
1455580800000 | 3323.37 |
1455667200000 | 3409.06 |
1455753600000 | 3399.39 |
1455840000000 | 3378.13 |
1456099200000 | 3423.72 |
1456185600000 | 3374.16 |
1456272000000 | 3298.7 |
1456358400000 | 3363.78 |
1456444800000 | 3384.47 |
1456704000000 | 3386.51 |
1456790400000 | 3445.96 |
1456876800000 | 3454.44 |
1456963200000 | 3482.22 |
1457049600000 | 3529.56 |
1457308800000 | 3504.31 |
1457395200000 | 3501.33 |
1457481600000 | 3505.47 |
1457568000000 | 3499.4 |
1457654400000 | 3618.57 |
1457913600000 | 3627.96 |
1458000000000 | 3600.55 |
1458086400000 | 3588.45 |
1458172800000 | 3650.61 |
1458259200000 | 3662.51 |
1458518400000 | 3645.17 |
1458604800000 | 3638.64 |
1458691200000 | 3617.77 |
1458777600000 | 3553.2 |
1458864000000 | 3553.2 |
1459123200000 | 3569.38 |
1459209600000 | 3580.55 |
1459296000000 | 3684.95 |
1459382400000 | 3653.36 |
1459468800000 | 3585.3 |
1459728000000 | 3603.45 |
1459814400000 | 3524.05 |
1459900800000 | 3544.96 |
1459987200000 | 3509.62 |
1460073600000 | 3567.82 |
1460332800000 | 3594.2 |
1460419200000 | 3589.01 |
1460505600000 | 3661.02 |
1460592000000 | 3674.22 |
1460678400000 | 3675.1 |
1460937600000 | 3699.07 |
1461024000000 | 3769.84 |
1461110400000 | 3781.33 |
1461196800000 | 3763.67 |
1461283200000 | 3736.77 |
1461542400000 | 3719.21 |
1461628800000 | 3742.81 |
1461715200000 | 3762.52 |
1461801600000 | 3767.75 |
1461888000000 | 3722.26 |
1462147200000 | 3755.19 |
1462233600000 | 3690.19 |
1462320000000 | 3646.3 |
1462406400000 | 3628.22 |
1462492800000 | 3634.39 |
1462752000000 | 3644.41 |
1462838400000 | 3675.1 |
1462924800000 | 3662.89 |
1463011200000 | 3631.9 |
1463097600000 | 3620.31 |
1463356800000 | 3630.05 |
1463443200000 | 3617.38 |
1463529600000 | 3618.84 |
1463616000000 | 3559.55 |
1463702400000 | 3611.77 |
1463961600000 | 3588.86 |
1464048000000 | 3657.19 |
1464134400000 | 3703.21 |
1464220800000 | 3733.4 |
1464307200000 | 3722.49 |
1464566400000 | 3736.35 |
1464652800000 | 3711.81 |
1464739200000 | 3700.61 |
1464825600000 | 3699.36 |
1464912000000 | 3717.07 |
1465171200000 | 3739.11 |
1465257600000 | 3783.08 |
1465344000000 | 3771.28 |
1465430400000 | 3713 |
1465516800000 | 3610.39 |
1465776000000 | 3539.78 |
1465862400000 | 3445.41 |
1465948800000 | 3485.78 |
1466035200000 | 3437.39 |
1466121600000 | 3510.27 |
1466380800000 | 3656.31 |
1466467200000 | 3656.32 |
1466553600000 | 3671.09 |
1466640000000 | 3762.35 |
1466726400000 | 3403.01 |
1466985600000 | 3244.91 |
1467072000000 | 3342.76 |
1467158400000 | 3442.05 |
1467244800000 | 3481.84 |
1467331200000 | 3520.02 |
1467590400000 | 3492.76 |
1467676800000 | 3422.4 |
1467763200000 | 3353.31 |
1467849600000 | 3376.95 |
1467936000000 | 3435.3 |
1468195200000 | 3497.15 |
1468281600000 | 3555.45 |
1468368000000 | 3559.79 |
1468454400000 | 3599.04 |
1468540800000 | 3580.62 |
1468800000000 | 3576.93 |
1468886400000 | 3542.74 |
1468972800000 | 3583.1 |
1469059200000 | 3579.05 |
1469145600000 | 3577 |
1469404800000 | 3581.81 |
1469491200000 | 3592.32 |
1469577600000 | 3621.31 |
1469664000000 | 3619.15 |
1469750400000 | 3681.65 |
1470009600000 | 3654.03 |
1470096000000 | 3601.95 |
1470182400000 | 3586.76 |
1470268800000 | 3602.35 |
1470355200000 | 3632.51 |
1470614400000 | 3645.85 |
1470700800000 | 3711.4 |
1470787200000 | 3719.05 |
1470873600000 | 3761.31 |
1470960000000 | 3757.63 |
1471219200000 | 3768.64 |
1471305600000 | 3755.96 |
1471392000000 | 3720.26 |
1471478400000 | 3759.69 |
1471564800000 | 3729.27 |
1471824000000 | 3724.48 |
1471910400000 | 3760.4 |
1471996800000 | 3748.75 |
1472083200000 | 3734.27 |
1472169600000 | 3758.95 |
1472428800000 | 3708.46 |
1472515200000 | 3732.64 |
1472601600000 | 3716.48 |
1472688000000 | 3733.91 |
1472774400000 | 3792.59 |
1473033600000 | 3787.22 |
1473120000000 | 3808.12 |
1473206400000 | 3833.36 |
1473292800000 | 3832.98 |
1473379200000 | 3768.99 |
1473638400000 | 3726.08 |
1473724800000 | 3697.38 |
1473811200000 | 3690.14 |
1473897600000 | 3702.81 |
1473984000000 | 3636.12 |
1474243200000 | 3683.82 |
1474329600000 | 3677.85 |
1474416000000 | 3688.04 |
1474502400000 | 3797.39 |
1474588800000 | 3767.77 |
1474848000000 | 3721.01 |
1474934400000 | 3691.93 |
1475020800000 | 3716.68 |
1475107200000 | 3731.42 |
1475193600000 | 3750.01 |
1475452800000 | 3741 |
1475539200000 | 3752.47 |
1475625600000 | 3757.1 |
1475712000000 | 3739.46 |
1475798400000 | 3708.32 |
1476057600000 | 3741.95 |
1476144000000 | 3692.23 |
1476230400000 | 3664.99 |
1476316800000 | 3635.66 |
1476403200000 | 3682.9 |
1476662400000 | 3662.44 |
1476748800000 | 3703.35 |
1476835200000 | 3713.2 |
1476921600000 | 3716.3 |
1477008000000 | 3697.68 |
1477267200000 | 3720.87 |
1477353600000 | 3701.28 |
1477440000000 | 3711.78 |
1477526400000 | 3717.8 |
1477612800000 | 3717.76 |
1477872000000 | 3706 |
1477958400000 | 3694.28 |
1478044800000 | 3666.48 |
1478131200000 | 3649.94 |
1478217600000 | 3633.27 |
1478476800000 | 3665.28 |
1478563200000 | 3684.58 |
1478649600000 | 3684.66 |
1478736000000 | 3641.83 |
1478822400000 | 3617.78 |
1479081600000 | 3575.42 |
1479168000000 | 3595.75 |
1479254400000 | 3558.13 |
1479340800000 | 3574.65 |
1479427200000 | 3524.21 |
1479686400000 | 3551.04 |
1479772800000 | 3555.78 |
1479859200000 | 3525.52 |
1479945600000 | 3544.65 |
1480032000000 | 3566.38 |
1480291200000 | 3526.13 |
1480377600000 | 3560.28 |
1480464000000 | 3574.7 |
1480550400000 | 3553.05 |
1480636800000 | 3551.57 |
1480896000000 | 3609.34 |
1480982400000 | 3665.14 |
1481068800000 | 3726.04 |
1481155200000 | 3719.87 |
1481241600000 | 3708.93 |
1481500800000 | 3732.96 |
1481587200000 | 3784.49 |
1481673600000 | 3762.32 |
1481760000000 | 3718.3 |
1481846400000 | 3728.04 |
1482105600000 | 3738.04 |
1482192000000 | 3739.17 |
1482278400000 | 3755.11 |
1482364800000 | 3759.42 |
1482451200000 | 3770.17 |
1482710400000 | 3770.17 |
1482796800000 | 3775.72 |
1482883200000 | 3748.93 |
1482969600000 | 3776.43 |
1483056000000 | 3808.57 |
1483315200000 | 3838.17 |
1483401600000 | 3788.11 |
1483488000000 | 3819.62 |
1483574400000 | 3865.47 |
1483660800000 | 3861.25 |
1483920000000 | 3837.99 |
1484006400000 | 3850.06 |
1484092800000 | 3811.63 |
1484179200000 | 3852.01 |
1484265600000 | 3884.17 |
1484524800000 | 3846.13 |
1484611200000 | 3867.73 |
1484697600000 | 3875.17 |
1484784000000 | 3847.99 |
1484870400000 | 3879.7 |
1485129600000 | 3877.76 |
1485216000000 | 3895.91 |
1485302400000 | 3940.09 |
1485388800000 | 3907.91 |
1485475200000 | 3909.4 |
1485734400000 | 3854.14 |
1485820800000 | 3861.37 |
1485907200000 | 3874.46 |
1485993600000 | 3898.36 |
1486080000000 | 3912.97 |
1486339200000 | 3851.75 |
1486425600000 | 3832.31 |
1486512000000 | 3844.22 |
1486598400000 | 3866.59 |
1486684800000 | 3849.65 |
1486944000000 | 3880.49 |
1487030400000 | 3870.48 |
1487116800000 | 3886.79 |
1487203200000 | 3911.98 |
1487289600000 | 3891.67 |
1487548800000 | 3893.5 |
1487635200000 | 3888.48 |
1487721600000 | 3890.41 |
1487808000000 | 3900.42 |
1487894400000 | 3856.26 |
1488153600000 | 3879.89 |
1488240000000 | 3893.94 |
1488326400000 | 3941.19 |
1488412800000 | 3926.93 |
1488499200000 | 3955.2 |
1488758400000 | 3950.2 |
1488844800000 | 3938.43 |
1488931200000 | 3934.03 |
1489017600000 | 3965.2 |
1489104000000 | 4003.31 |
1489363200000 | 4011.6 |
1489449600000 | 3987.66 |
1489536000000 | 3995.46 |
1489622400000 | 4067.39 |
1489708800000 | 4080.87 |
1489968000000 | 4075.07 |
1490054400000 | 4080.51 |
1490140800000 | 4065.48 |
1490227200000 | 4095.97 |
1490313600000 | 4101.68 |
1490572800000 | 4122.78 |
1490659200000 | 4150.11 |
1490745600000 | 4115.34 |
1490832000000 | 4126.76 |
1490918400000 | 4131.83 |
1491177600000 | 4088.92 |
1491264000000 | 4101.97 |
1491350400000 | 4097.43 |
1491436800000 | 4113.04 |
1491523200000 | 4104.35 |
1491782400000 | 4084.05 |
1491868800000 | 4082.72 |
1491955200000 | 4080.22 |
1492041600000 | 4062.8 |
1492128000000 | 4062.8 |
1492387200000 | 4077.39 |
1492473600000 | 4047.7 |
1492560000000 | 4072.37 |
1492646400000 | 4112.5 |
1492732800000 | 4080.01 |
1492992000000 | 4299.1 |
1493078400000 | 4335.11 |
1493164800000 | 4318.87 |
1493251200000 | 4299.67 |
1493337600000 | 4308.23 |
1493596800000 | 4319.28 |
1493683200000 | 4347.46 |
1493769600000 | 4354.6 |
1493856000000 | 4427.38 |
1493942400000 | 4485.69 |
1494201600000 | 4447.15 |
1494288000000 | 4440.19 |
1494374400000 | 4432.59 |
1494460800000 | 4409.5 |
1494547200000 | 4450.91 |
1494806400000 | 4489.65 |
1494892800000 | 4538.16 |
1494979200000 | 4494.42 |
1495065600000 | 4461.31 |
1495152000000 | 4525.8 |
1495411200000 | 4542.16 |
1495497600000 | 4556.71 |
1495584000000 | 4536.48 |
1495670400000 | 4546.89 |
1495756800000 | 4530.79 |
1496016000000 | 4522.05 |
1496102400000 | 4512.51 |
1496188800000 | 4534.91 |
1496275200000 | 4552.6 |
1496361600000 | 4600.15 |
1496620800000 | 4575.15 |
1496707200000 | 4553.85 |
1496793600000 | 4551.42 |
1496880000000 | 4545.85 |
1496966400000 | 4558.45 |
1497225600000 | 4518.13 |
1497312000000 | 4542.05 |
1497398400000 | 4563.29 |
1497484800000 | 4483.2 |
1497571200000 | 4530.17 |
1497830400000 | 4558.88 |
1497916800000 | 4517.61 |
1498003200000 | 4517.59 |
1498089600000 | 4519.4 |
1498176000000 | 4518.19 |
1498435200000 | 4539.49 |
1498521600000 | 4539.14 |
1498608000000 | 4569.01 |
1498694400000 | 4516.19 |
1498780800000 | 4482.43 |
1499040000000 | 4527.17 |
1499126400000 | 4508.2 |
1499212800000 | 4502.26 |
1499299200000 | 4513.2 |
1499385600000 | 4506.77 |
1499644800000 | 4525.39 |
1499731200000 | 4520.54 |
1499817600000 | 4583.55 |
1499904000000 | 4594.17 |
1499990400000 | 4613.48 |
1500249600000 | 4617.48 |
1500336000000 | 4614.93 |
1500422400000 | 4615.25 |
1500508800000 | 4657.06 |
1500595200000 | 4604.45 |
1500854400000 | 4596.76 |
1500940800000 | 4626.68 |
1501027200000 | 4642.56 |
1501113600000 | 4659.26 |
1501200000000 | 4652.17 |
1501459200000 | 4650.37 |
1501545600000 | 4694.19 |
1501632000000 | 4692.84 |
1501718400000 | 4713.19 |
1501804800000 | 4713.77 |
1502064000000 | 4731.39 |
1502150400000 | 4719.09 |
1502236800000 | 4665.74 |
1502323200000 | 4627.74 |
1502409600000 | 4605.03 |
1502668800000 | 4660.26 |
1502755200000 | 4645.79 |
1502841600000 | 4673.45 |
1502928000000 | 4663.24 |
1503014400000 | 4641.56 |
1503273600000 | 4642.58 |
1503360000000 | 4661.46 |
1503446400000 | 4661.04 |
1503532800000 | 4659.9 |
1503619200000 | 4678.39 |
1503878400000 | 4689.42 |
1503964800000 | 4665.96 |
1504051200000 | 4648.72 |
1504137600000 | 4666.54 |
1504224000000 | 4690.26 |
1504483200000 | 4684.72 |
1504569600000 | 4681.21 |
1504656000000 | 4699.64 |
1504742400000 | 4740.87 |
1504828800000 | 4750.02 |
1505088000000 | 4797.4 |
1505174400000 | 4808.49 |
1505260800000 | 4801.51 |
1505347200000 | 4786.39 |
1505433600000 | 4809.4 |
1505692800000 | 4824.35 |
1505779200000 | 4839.06 |
1505865600000 | 4837.99 |
1505952000000 | 4822.34 |
1506038400000 | 4844.84 |
1506297600000 | 4798.49 |
1506384000000 | 4759.01 |
1506470400000 | 4770.46 |
1506556800000 | 4804.23 |
1506643200000 | 4850.32 |
1506902400000 | 4828.35 |
1506988800000 | 4842.61 |
1507075200000 | 4830.37 |
1507161600000 | 4832.51 |
1507248000000 | 4824.61 |
1507507200000 | 4836.58 |
1507593600000 | 4858.76 |
1507680000000 | 4884.45 |
1507766400000 | 4885.9 |
1507852800000 | 4882.16 |
1508112000000 | 4866.48 |
1508198400000 | 4847.57 |
1508284800000 | 4875.8 |
1508371200000 | 4882.03 |
1508457600000 | 4863.02 |
1508716800000 | 4850.22 |
1508803200000 | 4861.02 |
1508889600000 | 4856.99 |
1508976000000 | 4874.88 |
1509062400000 | 4842.83 |
1509321600000 | 4874.9 |
1509408000000 | 4897.7 |
1509494400000 | 4915.89 |
1509580800000 | 4932.95 |
1509667200000 | 4910.37 |
1509926400000 | 4891.06 |
1510012800000 | 4861.67 |
1510099200000 | 4862.99 |
1510185600000 | 4826.2 |
1510272000000 | 4819.29 |
1510531200000 | 4793.74 |
1510617600000 | 4810.38 |
1510704000000 | 4810.06 |
1510790400000 | 4829.92 |
1510876800000 | 4812.73 |
1511136000000 | 4820.55 |
1511222400000 | 4833.02 |
1511308800000 | 4836.23 |
1511395200000 | 4870.83 |
1511481600000 | 4918.24 |
1511740800000 | 4887.83 |
1511827200000 | 4891.4 |
1511913600000 | 4892.18 |
1512000000000 | 4907.07 |
1512086400000 | 4832.19 |
1512345600000 | 4883.81 |
1512432000000 | 4874.13 |
1512518400000 | 4840.8 |
1512604800000 | 4855.42 |
1512691200000 | 4866.09 |
1512950400000 | 4874.5 |
1513036800000 | 4871.57 |
1513123200000 | 4858.65 |
1513209600000 | 4835.9 |
1513296000000 | 4829.95 |
1513555200000 | 4912.91 |
1513641600000 | 4890.29 |
1513728000000 | 4883.44 |
1513814400000 | 4895.92 |
1513900800000 | 4868.36 |
1514160000000 | 4868.36 |
1514246400000 | 4880.96 |
1514332800000 | 4893.08 |
1514419200000 | 4887.12 |
1514505600000 | 4890.82 |
1514851200000 | 4894.58 |
1514937600000 | 4919.4 |
1515024000000 | 5016.94 |
1515110400000 | 5053.22 |
1515369600000 | 5039.93 |
1515456000000 | 5040.75 |
1515542400000 | 5043.65 |
1515628800000 | 5056.42 |
1515715200000 | 5118.62 |
1515974400000 | 5169.32 |
1516060800000 | 5164.85 |
1516147200000 | 5159.7 |
1516233600000 | 5173.22 |
1516320000000 | 5204.48 |
1516579200000 | 5236.71 |
1516665600000 | 5261.45 |
1516752000000 | 5255.2 |
1516838400000 | 5285.4 |
1516924800000 | 5282.89 |
1517184000000 | 5239.15 |
1517270400000 | 5216.34 |
1517356800000 | 5240.04 |
1517443200000 | 5221.71 |
1517529600000 | 5129.48 |
1517788800000 | 5054.95 |
1517875200000 | 4906.71 |
1517961600000 | 4979.32 |
1518048000000 | 4857.18 |
1518134400000 | 4791.22 |
1518393600000 | 4861.43 |
1518480000000 | 4856.02 |
1518566400000 | 4924.9 |
1518652800000 | 4984.01 |
1518739200000 | 5026.61 |
1518998400000 | 4978 |
1519084800000 | 4991.93 |
1519171200000 | 4982.65 |
1519257600000 | 4981.64 |
1519344000000 | 4981.48 |
1519603200000 | 5001.47 |
1519689600000 | 4974.57 |
1519776000000 | 4937.16 |
1519862400000 | 4868.73 |
1519948800000 | 4820.29 |
1520208000000 | 4866.18 |
1520294400000 | 4913.47 |
1520380800000 | 4942.5 |
1520467200000 | 4966.48 |
1520553600000 | 4977.23 |
1520812800000 | 4991.09 |
1520899200000 | 4974.82 |
1520985600000 | 4947.41 |
1521072000000 | 4962.8 |
1521158400000 | 4964.17 |
1521417600000 | 4934.7 |
1521504000000 | 4936.45 |
1521590400000 | 4926.16 |
1521676800000 | 4866.45 |
1521763200000 | 4827.91 |
1522022400000 | 4828.78 |
1522108800000 | 4866.89 |
1522195200000 | 4863.23 |
1522281600000 | 4877.55 |
1522368000000 | 4877.55 |
1522627200000 | 4881.26 |
1522713600000 | 4845.73 |
1522800000000 | 4838.15 |
1522886400000 | 4930.67 |
1522972800000 | 4925.99 |
1523232000000 | 4954.66 |
1523318400000 | 5006.86 |
1523404800000 | 4991.54 |
1523491200000 | 5000.25 |
1523577600000 | 5012.24 |
1523836800000 | 5020.58 |
1523923200000 | 5062.76 |
1524009600000 | 5091.5 |
1524096000000 | 5084.75 |
1524182400000 | 5054.89 |
1524441600000 | 5051.58 |
1524528000000 | 5045.48 |
1524614400000 | 4995.93 |
1524700800000 | 5010.73 |
1524787200000 | 5027.72 |
1525046400000 | 5039.06 |
1525132800000 | 5000.27 |
1525219200000 | 5019.43 |
1525305600000 | 4984.86 |
1525392000000 | 5010.32 |
1525651200000 | 5032.3 |
1525737600000 | 5005.33 |
1525824000000 | 5016.2 |
1525910400000 | 5034.97 |
1525996800000 | 5067.12 |
1526256000000 | 5082.52 |
1526342400000 | 5035.55 |
1526428800000 | 4994.78 |
1526515200000 | 5036.9 |
1526601600000 | 5012.12 |
1526860800000 | 5017.53 |
1526947200000 | 5049.65 |
1527033600000 | 4960.56 |
1527120000000 | 4943.56 |
1527206400000 | 4910.77 |
1527465600000 | 4868.8 |
1527552000000 | 4768.87 |
1527638400000 | 4817.36 |
1527724800000 | 4809.24 |
1527811200000 | 4859.53 |
1528070400000 | 4891.57 |
1528156800000 | 4870.23 |
1528243200000 | 4924 |
1528329600000 | 4938.98 |
1528416000000 | 4897.5 |
1528675200000 | 4959.35 |
1528761600000 | 4945.88 |
1528848000000 | 4949.81 |
1528934400000 | 4953.55 |
1529020800000 | 4909.04 |
1529280000000 | 4862.19 |
1529366400000 | 4799.96 |
1529452800000 | 4808.39 |
1529539200000 | 4769.55 |
1529625600000 | 4825.44 |
1529884800000 | 4748.97 |
1529971200000 | 4741.09 |
1530057600000 | 4746.04 |
1530144000000 | 4694.45 |
1530230400000 | 4773.08 |
1530489600000 | 4709.76 |
1530576000000 | 4767.28 |
1530662400000 | 4766.58 |
1530748800000 | 4831.36 |
1530835200000 | 4867.49 |
1531094400000 | 4888.92 |
1531180800000 | 4894.74 |
1531267200000 | 4830.29 |
1531353600000 | 4848.11 |
1531440000000 | 4852.95 |
1531699200000 | 4863.82 |
1531785600000 | 4872.22 |
1531872000000 | 4887.36 |
1531958400000 | 4853.94 |
1532044800000 | 4875.51 |
1532304000000 | 4863.97 |
1532390400000 | 4904.03 |
1532476800000 | 4870.65 |
1532563200000 | 4911.89 |
1532649600000 | 4931.95 |
1532908800000 | 4940.14 |
1532995200000 | 4945.17 |
1533081600000 | 4912.13 |
1533168000000 | 4842.86 |
1533254400000 | 4856.6 |
1533513600000 | 4845.17 |
1533600000000 | 4882.6 |
1533686400000 | 4877.65 |
1533772800000 | 4867.89 |
1533859200000 | 4728.9 |
1534118400000 | 4704.42 |
1534204800000 | 4683.39 |
1534291200000 | 4593.43 |
1534377600000 | 4648.56 |
1534464000000 | 4648.83 |
1534723200000 | 4689.61 |
1534809600000 | 4750.21 |
1534896000000 | 4787.58 |
1534982400000 | 4774.47 |
1535068800000 | 4807.99 |
1535328000000 | 4866.08 |
1535414400000 | 4879 |
1535500800000 | 4881.44 |
1535587200000 | 4838.38 |
1535673600000 | 4780.09 |
1535932800000 | 4778.49 |
1536019200000 | 4711.26 |
1536105600000 | 4680.23 |
1536192000000 | 4655.95 |
1536278400000 | 4638.37 |
1536537600000 | 4671.45 |
1536624000000 | 4663.32 |
1536710400000 | 4699.17 |
1536796800000 | 4720.81 |
1536883200000 | 4737.88 |
1537142400000 | 4749.71 |
1537228800000 | 4772.33 |
1537315200000 | 4772.2 |
1537401600000 | 4843.89 |
1537488000000 | 4876.63 |
1537747200000 | 4861.62 |
1537833600000 | 4874.28 |
1537920000000 | 4869.02 |
1538006400000 | 4853.92 |
1538092800000 | 4764.22 |
1538352000000 | 4765.92 |
1538438400000 | 4725.25 |
1538524800000 | 4737.76 |
1538611200000 | 4686.92 |
1538697600000 | 4640.86 |
1538956800000 | 4569.46 |
1539043200000 | 4581.59 |
1539129600000 | 4517.66 |
1539216000000 | 4449.83 |
1539302400000 | 4439.91 |
1539561600000 | 4462.85 |
1539648000000 | 4537.3 |
1539734400000 | 4494.29 |
1539820800000 | 4440.82 |
1539907200000 | 4430.08 |
1540166400000 | 4395.87 |
1540252800000 | 4313.87 |
1540339200000 | 4268.94 |
1540425600000 | 4312.06 |
1540512000000 | 4274.55 |
1540771200000 | 4314.55 |
1540857600000 | 4298.18 |
1540944000000 | 4349.13 |
1541030400000 | 4386.56 |
1541116800000 | 4400.39 |
1541376000000 | 4400.97 |
1541462400000 | 4396.94 |
1541548800000 | 4471.76 |
1541635200000 | 4443.96 |
1541721600000 | 4400.87 |
1541980800000 | 4314.67 |
1542067200000 | 4362.95 |
1542153600000 | 4353.01 |
1542240000000 | 4328.24 |
1542326400000 | 4351.37 |
1542585600000 | 4340.95 |
1542672000000 | 4260.03 |
1542758400000 | 4304.83 |
1542844800000 | 4273.11 |
1542931200000 | 4265.04 |
1543190400000 | 4316.07 |
1543276800000 | 4287.03 |
1543363200000 | 4279.89 |
1543449600000 | 4333.91 |
1543536000000 | 4302.65 |
1543795200000 | 4366.38 |
1543881600000 | 4327.56 |
1543968000000 | 4276.8 |
1544054400000 | 4155.38 |
1544140800000 | 4175.31 |
1544400000000 | 4105.16 |
1544486400000 | 4139.85 |
1544572800000 | 4227.53 |
1544659200000 | 4219.56 |
1544745600000 | 4173.82 |
1545004800000 | 4143.25 |
1545091200000 | 4127.85 |
1545177600000 | 4168.45 |
1545264000000 | 4093.07 |
1545350400000 | 4086.15 |
1545609600000 | 4058.73 |
1545696000000 | 4058.73 |
1545782400000 | 4056.6 |
1545868800000 | 4000.39 |
1545955200000 | 4077.44 |
1546214400000 | 4098.27 |
1546387200000 | 4061 |
1546473600000 | 4025.94 |
1546560000000 | 4148.82 |
1546819200000 | 4165.81 |
1546905600000 | 4192.15 |
1546992000000 | 4248.08 |
1547078400000 | 4259.18 |
1547164800000 | 4234.69 |
1547424000000 | 4208.75 |
1547510400000 | 4213.18 |
1547596800000 | 4222.22 |
1547683200000 | 4210.96 |
1547769600000 | 4286.23 |
1548028800000 | 4275.88 |
1548115200000 | 4256.13 |
1548201600000 | 4266.78 |
1548288000000 | 4278.17 |
1548374400000 | 4342.26 |
1548633600000 | 4320.3 |
1548720000000 | 4333.56 |
1548806400000 | 4349.27 |
1548892800000 | 4364.53 |
1548979200000 | 4370.49 |
1549238400000 | 4351.84 |
1549324800000 | 4414.74 |
1549411200000 | 4405.04 |
1549497600000 | 4307.79 |
1549584000000 | 4265.02 |
1549843200000 | 4287 |
1549929600000 | 4328.92 |
1550016000000 | 4343.25 |
1550102400000 | 4323.24 |
1550188800000 | 4388.79 |
1550448000000 | 4418.42 |
1550534400000 | 4419.95 |
1550620800000 | 4453.63 |
1550707200000 | 4449.84 |
1550793600000 | 4455.66 |
1551052800000 | 4473.75 |
1551139200000 | 4487.17 |
1551225600000 | 4484.36 |
1551312000000 | 4508.09 |
1551398400000 | 4535.64 |
1551657600000 | 4516.3 |
1551744000000 | 4514.88 |
1551830400000 | 4512.66 |
1551916800000 | 4453.47 |
1552003200000 | 4422.36 |
1552262400000 | 4449.55 |
1552348800000 | 4469.2 |
1552435200000 | 4506.31 |
1552521600000 | 4532.69 |
1552608000000 | 4588.04 |
1552867200000 | 4601.84 |
1552953600000 | 4636.1 |
1553040000000 | 4591.56 |
1553126400000 | 4589.94 |
1553212800000 | 4479.69 |
1553472000000 | 4483.42 |
1553558400000 | 4495.62 |
1553644800000 | 4489.49 |
1553731200000 | 4473.95 |
1553817600000 | 4513.46 |
1554076800000 | 4562.69 |
1554163200000 | 4567.96 |
1554249600000 | 4637.81 |
1554336000000 | 4634.97 |
1554422400000 | 4647.57 |
1554681600000 | 4649.73 |
1554768000000 | 4624.06 |
1554854400000 | 4627.77 |
1554940800000 | 4654.76 |
1555027200000 | 4694.43 |
1555286400000 | 4700.96 |
1555372800000 | 4714.58 |
1555459200000 | 4731.76 |
1555545600000 | 4727.08 |
1555632000000 | 4727.08 |
1555891200000 | 4731.91 |
1555977600000 | 4717.54 |
1556064000000 | 4709.44 |
1556150400000 | 4674.69 |
1556236800000 | 4695.31 |
1556496000000 | 4708.6 |
1556582400000 | 4735.52 |
1556668800000 | 4749.68 |
1556755200000 | 4701.51 |
1556841600000 | 4712.82 |
1557100800000 | 4665.23 |
1557187200000 | 4601.97 |
1557273600000 | 4622.4 |
1557360000000 | 4555.32 |
1557446400000 | 4580.96 |
1557705600000 | 4520.88 |
1557792000000 | 4565.91 |
1557878400000 | 4588.8 |
1557964800000 | 4647.06 |
1558051200000 | 4623.32 |
1558310400000 | 4567.63 |
1558396800000 | 4604.56 |
1558483200000 | 4592.68 |
1558569600000 | 4512.84 |
1558656000000 | 4563.77 |
1558915200000 | 4580.09 |
1559001600000 | 4558.83 |
1559088000000 | 4478.88 |
1559174400000 | 4498.98 |
1559260800000 | 4459.14 |
1559520000000 | 4501.81 |
1559606400000 | 4556.38 |
1559692800000 | 4580.35 |
1559779200000 | 4579.38 |
1559865600000 | 4652.91 |
1560124800000 | 4657.75 |
1560211200000 | 4688.94 |
1560297600000 | 4670.5 |
1560384000000 | 4659.26 |
1560470400000 | 4618.96 |
1560729600000 | 4620.51 |
1560816000000 | 4693.95 |
1560902400000 | 4709.63 |
1560988800000 | 4754.99 |
1561075200000 | 4760.48 |
1561334400000 | 4774.05 |
1561420800000 | 4757.94 |
1561507200000 | 4750.68 |
1561593600000 | 4748.3 |
1561680000000 | 4797.7 |
1561939200000 | 4805.93 |
1562025600000 | 4803.06 |
1562112000000 | 4847.96 |
1562198400000 | 4857.41 |
1562284800000 | 4805.28 |
1562544000000 | 4793 |
1562630400000 | 4764.41 |
1562716800000 | 4775.85 |
1562803200000 | 4771.67 |
1562889600000 | 4779.24 |
1563148800000 | 4797.16 |
1563235200000 | 4804.13 |
1563321600000 | 4776.44 |
1563408000000 | 4748.11 |
1563494400000 | 4748.6 |
1563753600000 | 4763.27 |
1563840000000 | 4790.66 |
1563926400000 | 4797.94 |
1564012800000 | 4777.59 |
1564099200000 | 4776.97 |
1564358400000 | 4770.81 |
1564444800000 | 4691.05 |
1564531200000 | 4696.64 |
1564617600000 | 4697.52 |
1564704000000 | 4579.5 |
1564963200000 | 4522.64 |
1565049600000 | 4501.01 |
1565136000000 | 4534.07 |
1565222400000 | 4612.43 |
1565308800000 | 4557.6 |
1565568000000 | 4549.64 |
1565654400000 | 4567.49 |
1565740800000 | 4458.21 |
1565827200000 | 4424.66 |
1565913600000 | 4486.66 |
1566172800000 | 4540.66 |
1566259200000 | 4504 |
1566345600000 | 4571.6 |
1566432000000 | 4539.43 |
1566518400000 | 4501.86 |
1566777600000 | 4519.43 |
1566864000000 | 4546.58 |
1566950400000 | 4524.61 |
1567036800000 | 4580.12 |
1567123200000 | 4588.63 |
1567382400000 | 4579.39 |
1567468800000 | 4560.65 |
1567555200000 | 4634.73 |
1567641600000 | 4687.75 |
1567728000000 | 4700.93 |
1567987200000 | 4704.8 |
1568073600000 | 4703.58 |
1568160000000 | 4706.58 |
1568246400000 | 4745.95 |
1568332800000 | 4785.04 |
1568592000000 | 4708.56 |
1568678400000 | 4728.63 |
1568764800000 | 4738.41 |
1568851200000 | 4768.16 |
1568937600000 | 4760.49 |
1569196800000 | 4707.83 |
1569283200000 | 4704.56 |
1569369600000 | 4660.34 |
1569456000000 | 4680.99 |
1569542400000 | 4707.42 |
1569801600000 | 4711.82 |
1569888000000 | 4660.67 |
1569974400000 | 4542.6 |
1570060800000 | 4562.69 |
1570147200000 | 4601.4 |
1570406400000 | 4640.21 |
1570492800000 | 4570.39 |
1570579200000 | 4613.97 |
1570665600000 | 4667.07 |
1570752000000 | 4772.65 |
1571011200000 | 4753.63 |
1571097600000 | 4811.61 |
1571184000000 | 4818.24 |
1571270400000 | 4837.13 |
1571356800000 | 4830.41 |
1571616000000 | 4861.1 |
1571702400000 | 4856.51 |
1571788800000 | 4851.37 |
1571875200000 | 4867.93 |
1571961600000 | 4868.18 |
1572220800000 | 4878.08 |
1572307200000 | 4885.16 |
1572393600000 | 4888.25 |
1572480000000 | 4883.12 |
1572566400000 | 4922.02 |
1572825600000 | 4973.04 |
1572912000000 | 4950.47 |
1572998400000 | 4962.86 |
1573084800000 | 4973.71 |
1573171200000 | 4952.67 |
1573430400000 | 4954.66 |
1573516800000 | 4967.07 |
1573603200000 | 4947.16 |
1573689600000 | 4930.04 |
1573776000000 | 4983.9 |
1574035200000 | 4988.78 |
1574121600000 | 4980 |
1574208000000 | 4958.87 |
1574294400000 | 4949.14 |
1574380800000 | 4940.89 |
1574640000000 | 4961.1 |
1574726400000 | 4970.06 |
1574812800000 | 4970.4 |
1574899200000 | 4961.13 |
1574985600000 | 4962.82 |
1575244800000 | 4891.78 |
1575331200000 | 4876.5 |
1575417600000 | 4938.07 |
1575504000000 | 4929.5 |
1575590400000 | 4964.35 |
1575849600000 | 4952.98 |
1575936000000 | 4957.74 |
1576022400000 | 4969.91 |
1576108800000 | 5007.62 |
1576195200000 | 5042.02 |
1576454400000 | 5096.32 |
1576540800000 | 5080.75 |
1576627200000 | 5059.32 |
1576713600000 | 5061.24 |
1576800000000 | 5088.64 |
1577059200000 | 5089.25 |
1577145600000 | 5091.26 |
1577232000000 | 5091.26 |
1577318400000 | 5095.19 |
1577404800000 | 5131.85 |
1577664000000 | 5108.42 |
1577750400000 | 5110.85 |
1577923200000 | 5160.24 |
1578009600000 | 5118.74 |
1578268800000 | 5103.87 |
1578355200000 | 5096.21 |
1578441600000 | 5101.65 |
1578528000000 | 5121.32 |
1578614400000 | 5121.55 |
1578873600000 | 5122.54 |
1578960000000 | 5121.49 |
1579046400000 | 5127.51 |
1579132800000 | 5134.28 |
1579219200000 | 5153.66 |
1579478400000 | 5143.89 |
1579564800000 | 5135.84 |
1579651200000 | 5108 |
1579737600000 | 5057.46 |
1579824000000 | 5099.03 |
1580083200000 | 4967.93 |
1580169600000 | 5017.35 |
1580256000000 | 5037.35 |
1580342400000 | 4997.5 |
1580428800000 | 4956.01 |
1580688000000 | 4971.61 |
1580774400000 | 5046.63 |
1580860800000 | 5093.63 |
1580947200000 | 5120.2 |
1581033600000 | 5100.11 |
1581292800000 | 5077.96 |
1581379200000 | 5118 |
1581465600000 | 5146.93 |
1581552000000 | 5121.58 |
1581638400000 | 5117.8 |
1581897600000 | 5126.6 |
1581984000000 | 5099.42 |
1582070400000 | 5125.96 |
1582156800000 | 5082.31 |
1582243200000 | 5072.71 |
1582502400000 | 4875.96 |
1582588800000 | 4784.74 |
1582675200000 | 4794.01 |
1582761600000 | 4685.14 |
1582848000000 | 4520.84 |
1583107200000 | 4588.3 |
1583193600000 | 4653.89 |
1583280000000 | 4696.49 |
1583366400000 | 4635.84 |
1583452800000 | 4513.19 |
1583712000000 | 4188.42 |
1583798400000 | 4093.25 |
1583884800000 | 4052.95 |
1583971200000 | 3490.08 |
1584057600000 | 3543.01 |
1584316800000 | 3358.55 |
1584403200000 | 3392.01 |
1584489600000 | 3193.61 |
1584576000000 | 3247.42 |
1584662400000 | 3362.43 |
1584921600000 | 3294.22 |
1585008000000 | 3588.2 |
1585094400000 | 3699.04 |
1585180800000 | 3842.64 |
1585267200000 | 3705.58 |
1585526400000 | 3732.52 |
1585612800000 | 3751.99 |
1585699200000 | 3601.17 |
1585785600000 | 3598.2 |
1585872000000 | 3534.69 |
1586131200000 | 3693.27 |
1586217600000 | 3810.63 |
1586304000000 | 3806.45 |
1586390400000 | 3897 |
1586476800000 | 3897 |
1586736000000 | 3882.56 |
1586822400000 | 3929.14 |
1586908800000 | 3761.51 |
1586995200000 | 3750.15 |
1587081600000 | 3866.16 |
1587340800000 | 3881.75 |
1587427200000 | 3739.49 |
1587513600000 | 3791.95 |
1587600000000 | 3826.33 |
1587686400000 | 3773.27 |
1587945600000 | 3874.81 |
1588032000000 | 3929.1 |
1588118400000 | 4031.68 |
1588204800000 | 3987.72 |
1588291200000 | 4005.83 |
1588550400000 | 3830.63 |
1588636800000 | 3890.07 |
1588723200000 | 3841.52 |
1588809600000 | 3889.51 |
1588896000000 | 3967.6 |
1589155200000 | 3922.21 |
1589241600000 | 3943.41 |
1589328000000 | 3843.06 |
1589414400000 | 3761.44 |
1589500800000 | 3779.68 |
1589760000000 | 3977.06 |
1589846400000 | 3977.38 |
1589932800000 | 4047.52 |
1590019200000 | 3987.63 |
1590105600000 | 3980.34 |
1590364800000 | 4065.46 |
1590451200000 | 4154.06 |
1590537600000 | 4194.96 |
1590624000000 | 4287.31 |
1590710400000 | 4257.79 |
1590969600000 | 4306.49 |
1591056000000 | 4423.36 |
1591142400000 | 4577.3 |
1591228800000 | 4619.59 |
1591315200000 | 4742.99 |
1591574400000 | 4716.54 |
1591660800000 | 4674.56 |
1591747200000 | 4639.29 |
1591833600000 | 4450.4 |
1591920000000 | 4413.87 |
1592179200000 | 4413.17 |
1592265600000 | 4535.04 |
1592352000000 | 4556.54 |
1592438400000 | 4529.64 |
1592524800000 | 4532.26 |
1592784000000 | 4531.72 |
1592870400000 | 4638 |
1592956800000 | 4474.92 |
1593043200000 | 4487.57 |
1593129600000 | 4463.73 |
1593388800000 | 4519.54 |
1593475200000 | 4521.79 |
1593561600000 | 4530.05 |
1593648000000 | 4629.96 |
1593734400000 | 4606.75 |
1593993600000 | 4715.74 |
1594080000000 | 4673.08 |
1594166400000 | 4649.16 |
1594252800000 | 4597.85 |
1594339200000 | 4653.71 |
1594598400000 | 4742.84 |
1594684800000 | 4720.17 |
1594771200000 | 4802.43 |
1594857600000 | 4795.59 |
1594944000000 | 4791.31 |
1595203200000 | 4840.97 |
1595289600000 | 4883.84 |
1595376000000 | 4890.17 |
1595462400000 | 4889.98 |
1595548800000 | 4811.67 |
1595808000000 | 4863.33 |
1595894400000 | 4844.02 |
1595980800000 | 4861.61 |
1596067200000 | 4743.55 |
1596153600000 | 4711.42 |
1596412800000 | 4776.89 |
1596499200000 | 4788.62 |
1596585600000 | 4868.81 |
1596672000000 | 4814.96 |
1596758400000 | 4810.69 |
1597017600000 | 4812.14 |
1597104000000 | 4907.93 |
1597190400000 | 4972.78 |
1597276800000 | 4961.16 |
1597363200000 | 4899.24 |
1597622400000 | 4922.71 |
1597708800000 | 4918.32 |
1597795200000 | 4941.29 |
1597881600000 | 4856.77 |
1597968000000 | 4820.66 |
1598227200000 | 4932.99 |
1598313600000 | 4936.02 |
1598400000000 | 4978.36 |
1598486400000 | 4927.63 |
1598572800000 | 4955.39 |
1598832000000 | 4928.13 |
1598918400000 | 4932.84 |
1599004800000 | 4963.57 |
1599091200000 | 4902.42 |
1599177600000 | 4829.8 |
1599436800000 | 4921.61 |
1599523200000 | 4839.75 |
1599609600000 | 4932.53 |
1599696000000 | 4945.97 |
1599782400000 | 4930.85 |
1600041600000 | 4953.92 |
1600128000000 | 4966.7 |
1600214400000 | 4974.79 |
1600300800000 | 4936.69 |
1600387200000 | 4915.91 |
1600646400000 | 4692.78 |
1600732800000 | 4686.31 |
1600819200000 | 4693.21 |
1600905600000 | 4650.92 |
1600992000000 | 4619.06 |
1601251200000 | 4745.88 |
1601337600000 | 4762.98 |
1601424000000 | 4746.29 |
1601510400000 | 4765.69 |
1601596800000 | 4756.31 |
1601856000000 | 4841.3 |
1601942400000 | 4863.64 |
1602028800000 | 4853.21 |
1602115200000 | 4886.94 |
1602201600000 | 4936.7 |
1602460800000 | 4971.58 |
1602547200000 | 4911.19 |
1602633600000 | 4917.39 |
1602720000000 | 4787.33 |
1602806400000 | 4863.71 |
1603065600000 | 4885.89 |
1603152000000 | 4890.32 |
1603238400000 | 4834.99 |
1603324800000 | 4807.94 |
1603411200000 | 4851.35 |
1603670400000 | 4726.02 |
1603756800000 | 4677.53 |
1603843200000 | 4492.89 |
1603929600000 | 4458.54 |
1604016000000 | 4458.36 |
1604275200000 | 4536.28 |
1604361600000 | 4682.92 |
1604448000000 | 4764.17 |
1604534400000 | 4887.8 |
1604620800000 | 4886.72 |
1604880000000 | 5126.39 |
1604966400000 | 5178.53 |
1605052800000 | 5188.11 |
1605139200000 | 5160.26 |
1605225600000 | 5178.56 |
1605484800000 | 5241.38 |
1605571200000 | 5255.14 |
1605657600000 | 5278.14 |
1605744000000 | 5226.97 |
1605830400000 | 5259.8 |
1606089600000 | 5238.57 |
1606176000000 | 5323.9 |
1606262400000 | 5344.68 |
1606348800000 | 5342.86 |
1606435200000 | 5400.59 |
1606694400000 | 5359.15 |
1606780800000 | 5430.02 |
1606867200000 | 5443.7 |
1606953600000 | 5471.89 |
1607040000000 | 5500.55 |
1607299200000 | 5484.26 |
1607385600000 | 5473.38 |
1607472000000 | 5459.24 |
1607558400000 | 5468.99 |
1607644800000 | 5410.47 |
1607904000000 | 5439.87 |
1607990400000 | 5478.28 |
1608076800000 | 5523.4 |
1608163200000 | 5570.1 |
1608249600000 | 5548.92 |
1608508800000 | 5405.48 |
1608595200000 | 5457.41 |
1608681600000 | 5525.25 |
1608768000000 | 5528.57 |
1608854400000 | 5528.57 |
1609113600000 | 5591.33 |
1609200000000 | 5615.49 |
1609286400000 | 5625.74 |
1609372800000 | 5566.89 |
1609718400000 | 5622.55 |
1609804800000 | 5601.57 |
1609891200000 | 5687.22 |
1609977600000 | 5707.62 |
1610064000000 | 5745.31 |
1610323200000 | 5657.04 |
1610409600000 | 5657.65 |
1610496000000 | 5668.07 |
1610582400000 | 5688.9 |
1610668800000 | 5599.95 |
1610928000000 | 5603.64 |
1611014400000 | 5618.37 |
1611100800000 | 5649.65 |
1611187200000 | 5665.38 |
1611273600000 | 5641.61 |
1611532800000 | 5547.33 |
1611619200000 | 5610.69 |
1611705600000 | 5495.81 |
1611792000000 | 5539.89 |
1611878400000 | 5456.14 |
1612137600000 | 5497.83 |
1612224000000 | 5558.65 |
1612310400000 | 5580.65 |
1612396800000 | 5612.42 |
1612483200000 | 5653.94 |
1612742400000 | 5680.51 |
1612828800000 | 5690.77 |
1612915200000 | 5687.61 |
1613001600000 | 5717.53 |
1613088000000 | 5739.1 |
1613347200000 | 5798.6 |
1613433600000 | 5783.12 |
1613520000000 | 5698.29 |
1613606400000 | 5680.24 |
1613692800000 | 5753.18 |
1613952000000 | 5731.56 |
1614038400000 | 5723.97 |
1614124800000 | 5728.1 |
1614211200000 | 5759.12 |
1614297600000 | 5648.93 |
1614556800000 | 5705 |
1614643200000 | 5709.11 |
1614729600000 | 5719.12 |
1614816000000 | 5689.76 |
1614902400000 | 5579.17 |
1615161600000 | 5685.82 |
1615248000000 | 5731 |
1615334400000 | 5776.86 |
1615420800000 | 5844.37 |
1615507200000 | 5820.06 |
1615766400000 | 5807.27 |
1615852800000 | 5827.76 |
1615939200000 | 5827.9 |
1616025600000 | 5864.83 |
1616112000000 | 5810.59 |
1616371200000 | 5820.3 |
1616457600000 | 5784.32 |
1616544000000 | 5766.55 |
1616630400000 | 5740.37 |
1616716800000 | 5802.22 |
1616976000000 | 5800.94 |
1617062400000 | 5838.35 |
1617148800000 | 5840.26 |
1617235200000 | 5887.25 |
1617321600000 | 5887.25 |
1617580800000 | 5908.11 |
1617667200000 | 5959.27 |
1617753600000 | 5978.28 |
1617840000000 | 6001.07 |
1617926400000 | 5998.36 |
1618185600000 | 5987.46 |
1618272000000 | 6011.46 |
1618358400000 | 6041.09 |
1618444800000 | 6061.16 |
1618531200000 | 6123.67 |
1618790400000 | 6136.18 |
1618876800000 | 6043.23 |
1618963200000 | 6074.25 |
1619049600000 | 6129.61 |
1619136000000 | 6140.79 |
1619395200000 | 6175.85 |
1619481600000 | 6169.57 |
1619568000000 | 6185.26 |
1619654400000 | 6174.62 |
1619740800000 | 6115 |
1620000000000 | 6172.44 |
1620086400000 | 6049.39 |
1620172800000 | 6151.89 |
1620259200000 | 6180.82 |
1620345600000 | 6279.5 |
1620604800000 | 6284.71 |
1620691200000 | 6174.83 |
1620777600000 | 6132.12 |
1620864000000 | 6141.45 |
1620950400000 | 6260.54 |
1621209600000 | 6258.44 |
1621296000000 | 6302.19 |
1621382400000 | 6206.7 |
1621468800000 | 6290.88 |
1621555200000 | 6315.06 |
1621814400000 | 6350.29 |
1621900800000 | 6371.77 |
1621987200000 | 6352.24 |
1622073600000 | 6355.53 |
1622160000000 | 6389.89 |
1622419200000 | 6374.12 |
1622505600000 | 6431.74 |
1622592000000 | 6430.31 |
1622678400000 | 6388.9 |
1622764800000 | 6418.52 |
1623024000000 | 6453.29 |
1623110400000 | 6451.81 |
1623196800000 | 6453.11 |
1623283200000 | 6438.88 |
1623369600000 | 6448.95 |
1623628800000 | 6469.86 |
1623715200000 | 6480.67 |
1623801600000 | 6485.75 |
1623888000000 | 6396.94 |
1623974400000 | 6248.46 |
1624233600000 | 6316.3 |
1624320000000 | 6325.26 |
1624406400000 | 6289.58 |
1624492800000 | 6355.01 |
1624579200000 | 6372.46 |
1624838400000 | 6316.18 |
1624924800000 | 6329.8 |
1625011200000 | 6247.53 |
1625097600000 | 6287.29 |
1625184000000 | 6283.73 |
1625443200000 | 6305.06 |
1625529600000 | 6243.09 |
1625616000000 | 6263.55 |
1625702400000 | 6174.1 |
1625788800000 | 6281.04 |
1626048000000 | 6322.95 |
1626134400000 | 6297.69 |
1626220800000 | 6295.29 |
1626307200000 | 6234.23 |
1626393600000 | 6206.09 |
1626652800000 | 6062.19 |
1626739200000 | 6077.38 |
1626825600000 | 6198.07 |
1626912000000 | 6252.35 |
1626998400000 | 6309.29 |
1627257600000 | 6331.46 |
1627344000000 | 6289.7 |
1627430400000 | 6334.17 |
1627516800000 | 6405.74 |
1627603200000 | 6362.74 |
1627862400000 | 6417.22 |
1627948800000 | 6416.93 |
1628035200000 | 6465.81 |
1628121600000 | 6488.4 |
1628208000000 | 6460.6 |
1628467200000 | 6471.96 |
1628553600000 | 6470.3 |
1628640000000 | 6490.73 |
1628726400000 | 6511.41 |
1628812800000 | 6557.57 |
1629072000000 | 6511.53 |
1629158400000 | 6464.67 |
1629244800000 | 6468.44 |
1629331200000 | 6353.99 |
1629417600000 | 6379.03 |
1629676800000 | 6463.86 |
1629763200000 | 6477.59 |
1629849600000 | 6480.28 |
1629936000000 | 6460.55 |
1630022400000 | 6500.58 |
1630281600000 | 6512.64 |
1630368000000 | 6498.16 |
1630454400000 | 6570.78 |
1630540800000 | 6588.56 |
1630627200000 | 6552.85 |
1630886400000 | 6594.16 |
1630972800000 | 6567.35 |
1631059200000 | 6480.73 |
1631145600000 | 6487.44 |
1631232000000 | 6476.16 |
1631491200000 | 6479.7 |
1631577600000 | 6492.84 |
1631664000000 | 6432.69 |
1631750400000 | 6441.1 |
1631836800000 | 6370.09 |
1632096000000 | 6240.05 |
1632182400000 | 6313.34 |
1632268800000 | 6384.94 |
1632355200000 | 6460.44 |
1632441600000 | 6381.04 |
1632700800000 | 6371.29 |
1632787200000 | 6204.78 |
1632873600000 | 6202.13 |
1632960000000 | 6154.23 |
1633046400000 | 6128.83 |
1633305600000 | 6100.11 |
1633392000000 | 6172.98 |
1633478400000 | 6064.67 |
1633564800000 | 6185.94 |
1633651200000 | 6165.2 |
1633910400000 | 6156.88 |
1633996800000 | 6134.12 |
1634083200000 | 6187.58 |
1634169600000 | 6278.56 |
1634256000000 | 6333.55 |
1634515200000 | 6297.69 |
1634601600000 | 6344.71 |
1634688000000 | 6364.96 |
1634774400000 | 6352.51 |
1634860800000 | 6390.8 |
1635120000000 | 6378.38 |
1635206400000 | 6410.38 |
1635292800000 | 6393.66 |
1635379200000 | 6461.5 |
1635465600000 | 6408.96 |
1635724800000 | 6465.96 |
1635811200000 | 6491.3 |
1635897600000 | 6517.21 |
1635984000000 | 6521.83 |
1636070400000 | 6537.37 |
1636329600000 | 6555.54 |
1636416000000 | 6534.24 |
1636502400000 | 6503.15 |
1636588800000 | 6490.99 |
1636675200000 | 6494.09 |
1636934400000 | 6509.92 |
1637020800000 | 6486.81 |
1637107200000 | 6467.99 |
1637193600000 | 6472.26 |
1637280000000 | 6424.15 |
1637539200000 | 6380.17 |
1637625600000 | 6306.64 |
1637712000000 | 6264.56 |
1637798400000 | 6300.81 |
1637884800000 | 6114.75 |
1638144000000 | 6124.64 |
1638230400000 | 6056.82 |
1638316800000 | 6225.86 |
1638403200000 | 6125.71 |
1638489600000 | 6071.19 |
1638748800000 | 6125.25 |
1638835200000 | 6294.5 |
1638921600000 | 6285.89 |
1639008000000 | 6237.6 |
1639094400000 | 6220.78 |
1639353600000 | 6183.4 |
1639440000000 | 6135.43 |
1639526400000 | 6146.21 |
1639612800000 | 6229.02 |
1639699200000 | 6160.01 |
1639958400000 | 6090.96 |
1640044800000 | 6167.77 |
1640131200000 | 6257.71 |
1640217600000 | 6309.36 |
1640304000000 | 6311.68 |
1640563200000 | 6349.88 |
1640649600000 | 6371.22 |
1640736000000 | 6374.1 |
1640822400000 | 6385.98 |
1640908800000 | 6399.87 |
1641168000000 | 6396.48 |
1641254400000 | 6449.08 |
1641340800000 | 6485.06 |
1641427200000 | 6374.68 |
1641513600000 | 6377.98 |
1641772800000 | 6275.23 |
1641859200000 | 6341.71 |
1641945600000 | 6426.86 |
1642032000000 | 6446.14 |
1642118400000 | 6366.69 |
1642377600000 | 6385.43 |
1642464000000 | 6281.6 |
1642550400000 | 6286.6 |
1642636800000 | 6325.78 |
1642723200000 | 6209.93 |
1642982400000 | 5946.67 |
1643068800000 | 5959.75 |
1643155200000 | 6080.52 |
1643241600000 | 6032.49 |
1643328000000 | 5983.51 |
1643587200000 | 6067.15 |
1643673600000 | 6163.26 |
1643760000000 | 6197.68 |
1643846400000 | 6159.61 |
1643932800000 | 6100.22 |
1644192000000 | 6136.01 |
1644278400000 | 6134.51 |
1644364800000 | 6250.35 |
1644451200000 | 6259.45 |
1644537600000 | 6166.7 |
1644796800000 | 5984.92 |
1644883200000 | 6120.27 |
1644969600000 | 6121.89 |
1645056000000 | 6087.88 |
1645142400000 | 6017.89 |
1645401600000 | 5896.49 |
1645488000000 | 5890.2 |
1645574400000 | 5862.98 |
1645660800000 | 5552.47 |
1645747200000 | 5813.93 |
1646006400000 | 5758.59 |
1646092800000 | 5500.8 |
1646179200000 | 5515.79 |
1646265600000 | 5396.48 |
1646352000000 | 5076.88 |
1646611200000 | 4983.03 |
1646697600000 | 4970.06 |
1646784000000 | 5397.41 |
1646870400000 | 5248.7 |
1646956800000 | 5273.28 |
1647216000000 | 5370.79 |
1647302400000 | 5360.85 |
1647388800000 | 5574.37 |
1647475200000 | 5638.41 |
1647561600000 | 5640.84 |
1647820800000 | 5613.43 |
1647907200000 | 5661.75 |
1647993600000 | 5572.46 |
1648080000000 | 5562.83 |
1648166400000 | 5555.8 |
1648425600000 | 5579.5 |
1648512000000 | 5806.97 |
1648598400000 | 5786.15 |
1648684800000 | 5693.62 |
1648771200000 | 5670.05 |
1649030400000 | 5689.69 |
1649116800000 | 5624.95 |
1649203200000 | 5493.36 |
1649289600000 | 5466.1 |
1649376000000 | 5524.01 |
1649635200000 | 5507.62 |
1649721600000 | 5481.68 |
1649808000000 | 5468.36 |
1649894400000 | 5463.88 |
1649980800000 | 5463.88 |
1650240000000 | 5470.88 |
1650326400000 | 5451.73 |
1650412800000 | 5575.01 |
1650499200000 | 5605.12 |
1650585600000 | 5457.45 |
1650844800000 | 5329.49 |
1650931200000 | 5253.23 |
1651017600000 | 5211.21 |
1651104000000 | 5263.39 |
1651190400000 | 5311.56 |
1651449600000 | 5220.86 |
1651536000000 | 5279.26 |
1651622400000 | 5238.03 |
1651708800000 | 5193.5 |
1651795200000 | 5137.32 |
1652054400000 | 4972.19 |
1652140800000 | 5015.06 |
1652227200000 | 5131.64 |
1652313600000 | 5025.02 |
1652400000000 | 5133.26 |
1652659200000 | 5127.15 |
1652745600000 | 5268.91 |
1652832000000 | 5195.37 |
1652918400000 | 5176.88 |
1653004800000 | 5186.59 |
1653264000000 | 5321.43 |
1653350400000 | 5272.4 |
1653436800000 | 5295.54 |
1653523200000 | 5389.44 |
1653609600000 | 5465.28 |
1653868800000 | 5545.47 |
1653955200000 | 5439.27 |
1654041600000 | 5371.07 |
1654128000000 | 5443.37 |
1654214400000 | 5430.91 |
1654473600000 | 5500.83 |
1654560000000 | 5458.73 |
1654646400000 | 5447.01 |
1654732800000 | 5321.73 |
1654819200000 | 5099.25 |
1655078400000 | 4915.09 |
1655164800000 | 4858.75 |
1655251200000 | 4937.48 |
1655337600000 | 4832.76 |
1655424000000 | 4835.12 |
1655683200000 | 4916.32 |
1655769600000 | 4953.59 |
1655856000000 | 4926.83 |
1655942400000 | 4844.33 |
1656028800000 | 4973.35 |
1656288000000 | 5015.63 |
1656374400000 | 4992.15 |
1656460800000 | 4916.44 |
1656547200000 | 4824.83 |
1656633600000 | 4804.51 |
1656892800000 | 4820.43 |
1656979200000 | 4622.05 |
1657065600000 | 4673.53 |
1657152000000 | 4755.25 |
1657238400000 | 4793.93 |
1657497600000 | 4707.46 |
1657584000000 | 4704.59 |
1657670400000 | 4689.54 |
1657756800000 | 4562.34 |
1657843200000 | 4698.14 |
1658102400000 | 4800.08 |
1658188800000 | 4921.58 |
1658275200000 | 4897.09 |
1658361600000 | 4904.86 |
1658448000000 | 4924.55 |
1658707200000 | 4925.37 |
1658793600000 | 4851.27 |
1658880000000 | 4885.19 |
1658966400000 | 4959.48 |
1659052800000 | 5054.22 |
1659312000000 | 5086.65 |
1659398400000 | 5025.49 |
1659484800000 | 5046.87 |
1659571200000 | 5115.23 |
1659657600000 | 5054.88 |
1659916800000 | 5120.42 |
1660003200000 | 5075.31 |
1660089600000 | 5191.56 |
1660176000000 | 5199.69 |
1660262400000 | 5168.42 |
1660521600000 | 5158.23 |
1660608000000 | 5170.89 |
1660694400000 | 5095.99 |
1660780800000 | 5099.09 |
1660867200000 | 5000.49 |
1661126400000 | 4873.46 |
1661212800000 | 4873.15 |
1661299200000 | 4891.61 |
1661385600000 | 4894.61 |
1661472000000 | 4817.88 |
1661731200000 | 4759.55 |
1661817600000 | 4754.08 |
1661904000000 | 4734.96 |
1661990400000 | 4602.81 |
1662076800000 | 4758.58 |
1662336000000 | 4638.87 |
1662422400000 | 4644.97 |
1662508800000 | 4672.2 |
1662595200000 | 4693.73 |
1662681600000 | 4808.13 |
1662940800000 | 4946.43 |
1663027200000 | 4808.96 |
1663113600000 | 4770.37 |
1663200000000 | 4739.59 |
1663286400000 | 4690.93 |
1663545600000 | 4681.85 |
1663632000000 | 4618.26 |
1663718400000 | 4598.64 |
1663804800000 | 4484.48 |
1663891200000 | 4334.27 |
1664150400000 | 4298.71 |
1664236800000 | 4268.97 |
1664323200000 | 4279.18 |
1664409600000 | 4260.3 |
1664496000000 | 4332.45 |
1664755200000 | 4376.8 |
1664841600000 | 4612.52 |
1664928000000 | 4514.02 |
1665014400000 | 4485.58 |
1665100800000 | 4384.33 |
1665360000000 | 4327.76 |
1665446400000 | 4306.6 |
1665532800000 | 4280.2 |
1665619200000 | 4329.86 |
1665705600000 | 4375.76 |
1665964800000 | 4484.71 |
1666051200000 | 4532.13 |
1666137600000 | 4494.49 |
1666224000000 | 4544.34 |
1666310400000 | 4499.67 |
1666569600000 | 4609.61 |
1666656000000 | 4720.33 |
1666742400000 | 4788.91 |
1666828800000 | 4758.61 |
1666915200000 | 4740.88 |
1667174400000 | 4719.11 |
1667260800000 | 4746.86 |
1667347200000 | 4713.53 |
1667433600000 | 4620.23 |
1667520000000 | 4797.25 |
1667779200000 | 4871.43 |
1667865600000 | 4949.05 |
1667952000000 | 4922.89 |
1668038400000 | 5139.76 |
1668124800000 | 5238.03 |
1668384000000 | 5263.99 |
1668470400000 | 5311.02 |
1668556800000 | 5282.7 |
1668643200000 | 5230.85 |
1668729600000 | 5304.63 |
1668988800000 | 5230.4 |
1669075200000 | 5278.92 |
1669161600000 | 5342.93 |
1669248000000 | 5389.6899 |
1669334400000 | 5389.93 |
1669593600000 | 5343.2299 |
1669680000000 | 5311.56 |
1669766400000 | 5317.33 |
1669852800000 | 5453.07 |
1669939200000 | 5444.38 |
1670198400000 | 5442.9 |
1670284800000 | 5401.92 |
1670371200000 | 5374.79 |
1670457600000 | 5390.58 |
1670544000000 | 5423.95 |
1670803200000 | 5388.67 |
1670889600000 | 5528.92 |
1670976000000 | 5524.9799 |
1671062400000 | 5356.17 |
1671148800000 | 5288.76 |
1671408000000 | 5281.12 |
1671494400000 | 5299.27 |
1671580800000 | 5378.1 |
1671667200000 | 5313.41 |
1671753600000 | 5318.55 |
1672012800000 | 5318.55 |
1672099200000 | 5350.62 |
1672185600000 | 5305.95 |
1672272000000 | 5384.8 |
1672358400000 | 5313.29 |
1672617600000 | 5394.06 |
1672704000000 | 5372.1899 |
1672790400000 | 5507.38 |
1672876800000 | 5452.43 |
1672963200000 | 5565.97 |
1673222400000 | 5700.01 |
1673308800000 | 5673.22 |
1673395200000 | 5737.63 |
1673481600000 | 5807.32 |
1673568000000 | 5845.88 |
1673827200000 | 5858.91 |
1673913600000 | 5861.12 |
1674000000000 | 5882.49 |
1674086400000 | 5754.6899 |
1674172800000 | 5816.42 |
1674432000000 | 5875.66 |
1674518400000 | 5886.64 |
1674604800000 | 5889.28 |
1674691200000 | 5898.62 |
1674777600000 | 5902.82 |
1675036800000 | 5898.9799 |
1675123200000 | 5897.93 |
1675209600000 | 5946.62 |
1675296000000 | 6062.43 |
1675382400000 | 6033.97 |
1675641600000 | 5901.25 |
1675728000000 | 5878.4 |
1675814400000 | 5901.32 |
1675900800000 | 5966.45 |
1675987200000 | 5851.2 |
1676246400000 | 5926.65 |
1676332800000 | 5926.9399 |
1676419200000 | 5953.97 |
1676505600000 | 5980.43 |
1676592000000 | 5952.14 |
1676851200000 | 5958.39 |
1676937600000 | 5926.89 |
1677024000000 | 5880.59 |
1677110400000 | 5879.4 |
1677196800000 | 5766.38 |
1677456000000 | 5879.45 |
1677542400000 | 5868.54 |
1677628800000 | 5874.56 |
1677715200000 | 5866.99 |
1677801600000 | 5930.85 |
1678060800000 | 5996.26 |
1678147200000 | 5900.1899 |
1678233600000 | 5892.4399 |
1678320000000 | 5891.42 |
1678406400000 | 5877.37 |
1678665600000 | 5731.16 |
1678752000000 | 5829.14 |
1678838400000 | 5535.22 |
1678924800000 | 5679.66 |
1679011200000 | 5618.33 |
1679270400000 | 5723.78 |
1679356800000 | 5841.35 |
1679443200000 | 5862.04 |
1679529600000 | 5921.06 |
1679616000000 | 5745.95 |
1679875200000 | 5809.81 |
1679961600000 | 5839.42 |
1680048000000 | 5922.06 |
1680134400000 | 6041.93 |
1680220800000 | 6052.28 |
1680480000000 | 6060.42 |
1680566400000 | 6107.32 |
1680652800000 | 6053.7 |
1680739200000 | 6088.16 |
1680825600000 | 6088.16 |
1681084800000 | 6041.32 |
1681171200000 | 6116.47 |
1681257600000 | 6152.9 |
1681344000000 | 6223.61 |
1681430400000 | 6235.37 |
1681689600000 | 6162.35 |
1681776000000 | 6221.31 |
1681862400000 | 6222.26 |
1681948800000 | 6213.83 |
1682035200000 | 6236.56 |
1682294400000 | 6273.9 |
1682380800000 | 6216.55 |
1682467200000 | 6219.49 |
1682553600000 | 6214.87 |
1682640000000 | 6251.78 |
1682899200000 | 6217.9 |
1682985600000 | 6136.09 |
1683072000000 | 6201.63 |
1683158400000 | 6140.55 |
1683244800000 | 6227.7299 |
1683504000000 | 6250.31 |
1683590400000 | 6190.58 |
1683676800000 | 6182.6 |
1683763200000 | 6157.12 |
1683849600000 | 6149.47 |
1684108800000 | 6158.37 |
1684195200000 | 6148.04 |
1684281600000 | 6126.49 |
1684368000000 | 6151.5 |
1684454400000 | 6198.06 |
1684713600000 | 6212.28 |
1684800000000 | 6153.3 |
1684886400000 | 6037.6899 |
1684972800000 | 6010.2 |
1685059200000 | 6074.54 |
1685318400000 | 6059.42 |
1685404800000 | 6039.36 |
1685491200000 | 5915 |
1685577600000 | 6009.22 |
1685664000000 | 6099.81 |
1685923200000 | 6055.52 |
1686009600000 | 6055.91 |
1686096000000 | 6060.45 |
1686182400000 | 6104.14 |
1686268800000 | 6084.27 |
1686528000000 | 6114.7299 |
1686614400000 | 6187.45 |
1686700800000 | 6251.77 |
1686787200000 | 6264.9 |
1686873600000 | 6308.14 |
1687132800000 | 6252.93 |
1687219200000 | 6208.3 |
1687305600000 | 6209.18 |
1687392000000 | 6183.93 |
1687478400000 | 6094.57 |
1687737600000 | 6116.65 |
1687824000000 | 6167.93 |
1687910400000 | 6200.4399 |
1687996800000 | 6209.17 |
1688083200000 | 6285.2 |
1688342400000 | 6284.7 |
1688428800000 | 6276.2 |
1688515200000 | 6209.59 |
1688601600000 | 6041.06 |
1688688000000 | 6106.92 |
1688947200000 | 6143 |
1689033600000 | 6198.03 |
1689120000000 | 6370.85 |
1689206400000 | 6455.7 |
1689292800000 | 6488.07 |
1689552000000 | 6440.93 |
1689638400000 | 6463.59 |
1689724800000 | 6440.4799 |
1689811200000 | 6431.5 |
1689897600000 | 6435.08 |
1690156800000 | 6409.18 |
1690243200000 | 6400.97 |
1690329600000 | 6366.84 |
1690416000000 | 6445.01 |
1690502400000 | 6478.37 |
1690761600000 | 6469.28 |
1690848000000 | 6370.7 |
1690934400000 | 6249.11 |
1691020800000 | 6211 |
1691107200000 | 6295.04 |
1691366400000 | 6283.9399 |
1691452800000 | 6193.52 |
1691539200000 | 6251.63 |
1691625600000 | 6350.4399 |
1691712000000 | 6247.8 |
1691971200000 | 6219.76 |
1692057600000 | 6188.67 |
1692144000000 | 6162.7299 |
1692230400000 | 6080.63 |
1692316800000 | 6047.5 |
1692576000000 | 6070.06 |
1692662400000 | 6094.66 |
1692748800000 | 6103.57 |
1692835200000 | 6060.39 |
1692921600000 | 6027.14 |
1693180800000 | 6123.14 |
1693267200000 | 6187.72 |
1693353600000 | 6231.08 |
1693440000000 | 6170.41 |
1693526400000 | 6126.45 |
1693785600000 | 6105.97 |
1693872000000 | 6043.05 |
1693958400000 | 6007.02 |
1694044800000 | 5980.6899 |
1694131200000 | 6002.62 |
1694390400000 | 6044.99 |
1694476800000 | 6004.15 |
1694563200000 | 5993.27 |
1694649600000 | 6028.33 |
1694736000000 | 6050.1899 |
1694995200000 | 5988.13 |
1695081600000 | 5995.9799 |
1695168000000 | 6063.4 |
1695254400000 | 5946 |
1695340800000 | 5929.28 |
1695600000000 | 5829.82 |
1695686400000 | 5783.87 |
1695772800000 | 5735.92 |
1695859200000 | 5795.08 |
1695945600000 | 5836.78 |
1696204800000 | 5730.38 |
1696291200000 | 5653.09 |
1696377600000 | 5665.41 |
1696464000000 | 5685.53 |
1696550400000 | 5743.97 |
1696809600000 | 5711 |
1696896000000 | 5862.01 |
1696982400000 | 5870.12 |
1697068800000 | 5828.15 |
1697155200000 | 5717.2299 |
1697414400000 | 5758.03 |
1697500800000 | 5770.9399 |
1697587200000 | 5689.34 |
1697673600000 | 5673.84 |
1697760000000 | 5595.11 |
1698019200000 | 5630.53 |
1698105600000 | 5646.37 |
1698192000000 | 5644.04 |
1698278400000 | 5594.01 |
1698364800000 | 5574.89 |
1698624000000 | 5615.38 |
1698710400000 | 5640.78 |
1698796800000 | 5662.77 |
1698883200000 | 5811.1 |
1698969600000 | 5896.6 |
1699228800000 | 5876.99 |
1699315200000 | 5835.96 |
1699401600000 | 5875.01 |
1699488000000 | 5946.55 |
1699574400000 | 5877.38 |
1699833600000 | 5931.9399 |
1699920000000 | 6107.68 |
1700006400000 | 6154.34 |
1700092800000 | 6139.41 |
1700179200000 | 6197.56 |
1700438400000 | 6237.5 |
1700524800000 | 6215.13 |
1700611200000 | 6204.25 |
1700697600000 | 6242.43 |
1700784000000 | 6276.74 |
1701043200000 | 6251.04 |
1701129600000 | 6271.88 |
1701216000000 | 6302.4799 |
1701302400000 | 6285.71 |
1701388800000 | 6292.02 |
1701648000000 | 6277.96 |
1701734400000 | 6317.49 |
1701820800000 | 6347.8 |
1701907200000 | 6332.2299 |
1701993600000 | 6383.88 |
1702252800000 | 6385.77 |
1702339200000 | 6399.86 |
1702425600000 | 6398.2 |
1702512000000 | 6556.58 |
1702598400000 | 6517.57 |
1702857600000 | 6479.45 |
1702944000000 | 6545.4799 |
1703030400000 | 6533.92 |
1703116800000 | 6528.47 |
1703203200000 | 6544.67 |
1703462400000 | 6544.67 |
1703548800000 | 6552.91 |
1703635200000 | 6614.2 |
1703721600000 | 6593.01 |
1703808000000 | 6565.37 |
STOXX Developed Eurozone | STOXX Developed World | |
---|---|---|
2017 | 28.416177200367 | 23.113872766402 |
2018 | -16.148069061103 | -8.3383852241122 |
2019 | 24.60204308482 | 28.24968964734 |
2020 | 8.8519340778971 | 16.547642917799 |
2021 | 14.901708792545 | 21.573043967576 |
2022 | -16.978157368822 | -18.142049960348 |
2023 | 23.565060442774 | 24.27441591798 |
2024 | 4.7911633478125 | 15.37967844617 |
Methodology
The STOXX Developed Eurozone Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Developed Eurozone covering approximately 85% of investable market capitalization. STOXX Developed Eurozone Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Net Return EUR | CH1213335347 | SWDEZR | .SWDEZR | |
Gross Return EUR | CH1213335354 | SWDEZGR | .SWDEZGR | |
Price EUR | CH1213335362 | SWDEZP | .SWDEZP | |
Net Return USD | CH1213335313 | SWDEZV | SWDEZV INDEX | .SWDEZV |
Gross Return USD | CH1213335321 | SWDEZGV | .SWDEZGV | |
Price USD | CH1213335339 | SWDEZL | .SWDEZL |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of March. 21, 1997 |
History | Available from Mar. 21, 1997 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
BENCHMARK INDICES
STOXX Developed Eurozone
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
ASML HLDG | Technology | Netherlands | 6.544% |
LVMH MOET HENNESSY | Consumer Products and Services | France | 4.069% |
SAP | Technology | Germany | 3.341% |
TOTALENERGIES | Energy | France | 2.948% |
SIEMENS | Industrial Goods and Services | Germany | 2.539% |
L'OREAL | Consumer Products and Services | France | 2.194% |
SANOFI | Health Care | France | 2.177% |
SCHNEIDER ELECTRIC | Industrial Goods and Services | France | 2.131% |
ALLIANZ | Insurance | Germany | 2.033% |
AIR LIQUIDE | Chemicals | France | 1.850% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of January 31, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.