Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Developed Eurozone All Cap
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Developed Eurozone All Cap Index is a market cap weighted index designed to represent the performance of the Large Mid and Small cap companies from Developed Eurozone. STOXX Developed Eurozone All Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large, Mid and Small cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Developed Eurozone All Cap | 10,170.6 | 7,284.7 | 8.3 | 1.0 | 293.8 | 0.0 | 4.0 | 0.0 | 2.7 |
| STOXX Developed World All Cap | 96,773.6 | 87,213.3 | 11.0 | 0.9 | 4,340.0 | 0.0 | 5.0 | N/A | 2.6 |
Supersector weighting (top 10)
| Industrial Goods and Services | 17.1 |
|---|---|
| Banks | 14.8 |
| Technology | 12.4 |
| Healthcare | 6.8 |
| Insurance | 6.7 |
| Consumer Products and Services | 6.4 |
| Utilities | 5.6 |
| Energy | 4.7 |
| Construction and Materials | 4.2 |
| Telecommunications | 3.7 |
Country weighting
| France | 30.6 |
|---|---|
| Germany | 28.5 |
| Netherlands | 11.4 |
| Italy | 10.1 |
| Spain | 9.5 |
| Belgium | 3.4 |
| Finland | 3.4 |
| Ireland | 1.2 |
| Austria | 1.1 |
| Portugal | 0.6 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Developed Eurozone All Cap | -1.5 | 26.9 | 21.9 | 65.3 | 75.3 | N/A | N/A | 21.9 | 18.2 | 11.9 |
| STOXX Developed World All Cap | 1.3 | 10.8 | 15.1 | 52.6 | 85.5 | N/A | N/A | 15.1 | 15.1 | 13.1 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Developed Eurozone All Cap | N/A | N/A | 18.7 | 18.6 | 19.8 | N/A | N/A | 0.9 | 0.8 | 0.5 |
| STOXX Developed World All Cap | N/A | N/A | 15.8 | 14.4 | 14.8 | N/A | N/A | 0.9 | 0.8 | 0.8 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Developed Eurozone All Cap | 0.7 | 0.4 | 0.4 | 0.6 | 0.7 | 8.7 | 21.0 | 18.3 | 14.9 | 15.1 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Developed Eurozone All Cap | 1.1 | 0.5 | 0.5 | 0.8 | 0.9 | -3.6 | 1.0 | 0.2 | 0.1 | -0.1 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of July 31, 2025
BENCHMARK INDICES
STOXX Developed Eurozone All Cap
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Developed Eurozone All Cap | 19.5 | 15.2 | 16.3 | 14.9 | 1.8 | 2.8 | 1.2 | 0.9 |
| STOXX Developed World All Cap | 26.9 | 21.1 | 23.2 | 20.4 | 3.1 | 1.5 | 2.2 | 4.1 |
Performance and annual returns
| STOXX Developed Eurozone All Cap | |
|---|---|
| 858902400000 | 1000 |
| 859161600000 | 993.83 |
| 859248000000 | 1006.64 |
| 859334400000 | 1020.04 |
| 859420800000 | 1032.68 |
| 859507200000 | 1031.12 |
| 859766400000 | 1031.75 |
| 859852800000 | 1005.79 |
| 859939200000 | 1000.01 |
| 860025600000 | 996.78 |
| 860112000000 | 993.54 |
| 860371200000 | 994.82 |
| 860457600000 | 991.96 |
| 860544000000 | 994.91 |
| 860630400000 | 990.49 |
| 860716800000 | 982.69 |
| 860976000000 | 974.64 |
| 861062400000 | 987.97 |
| 861148800000 | 988.7 |
| 861235200000 | 994.47 |
| 861321600000 | 993.11 |
| 861580800000 | 999.04 |
| 861667200000 | 991.89 |
| 861753600000 | 999.56 |
| 861840000000 | 1000.65 |
| 861926400000 | 989.58 |
| 862185600000 | 985.46 |
| 862272000000 | 998.28 |
| 862358400000 | 1001.08 |
| 862444800000 | 1007.67 |
| 862531200000 | 1006.87 |
| 862790400000 | 1012.69 |
| 862876800000 | 1016.88 |
| 862963200000 | 1016 |
| 863049600000 | 1022.97 |
| 863136000000 | 1036.25 |
| 863395200000 | 1040.29 |
| 863481600000 | 1047.18 |
| 863568000000 | 1056.57 |
| 863654400000 | 1056.21 |
| 863740800000 | 1064.79 |
| 864000000000 | 1058.01 |
| 864086400000 | 1061.7 |
| 864172800000 | 1079.64 |
| 864259200000 | 1071.22 |
| 864345600000 | 1076.78 |
| 864604800000 | 1071.86 |
| 864691200000 | 1066.55 |
| 864777600000 | 1053.56 |
| 864864000000 | 1052.07 |
| 864950400000 | 1031.36 |
| 865209600000 | 1029.12 |
| 865296000000 | 1036.96 |
| 865382400000 | 1039.01 |
| 865468800000 | 1047.58 |
| 865555200000 | 1052.61 |
| 865814400000 | 1057.93 |
| 865900800000 | 1048.87 |
| 865987200000 | 1053.29 |
| 866073600000 | 1060.27 |
| 866160000000 | 1061.25 |
| 866419200000 | 1065.39 |
| 866505600000 | 1057.07 |
| 866592000000 | 1060.53 |
| 866678400000 | 1064.69 |
| 866764800000 | 1067.57 |
| 867024000000 | 1075.81 |
| 867110400000 | 1076.32 |
| 867196800000 | 1090.94 |
| 867283200000 | 1086.88 |
| 867369600000 | 1078.01 |
| 867628800000 | 1063.92 |
| 867715200000 | 1075.75 |
| 867801600000 | 1070.59 |
| 867888000000 | 1078.57 |
| 867974400000 | 1075.58 |
| 868233600000 | 1083.99 |
| 868320000000 | 1071.49 |
| 868406400000 | 1075.32 |
| 868492800000 | 1072.07 |
| 868579200000 | 1065.4 |
| 868838400000 | 1056.12 |
| 868924800000 | 1049.17 |
| 869011200000 | 1066.04 |
| 869097600000 | 1066.57 |
| 869184000000 | 1050.46 |
| 869443200000 | 1037.7 |
| 869529600000 | 1043.66 |
| 869616000000 | 1055.85 |
| 869702400000 | 1039.89 |
| 869788800000 | 1039.33 |
| 870048000000 | 1034.14 |
| 870134400000 | 1027.29 |
| 870220800000 | 1031.7 |
| 870307200000 | 1029.79 |
| 870393600000 | 1011.42 |
| 870652800000 | 994.65 |
| 870739200000 | 983.47 |
| 870825600000 | 993.36 |
| 870912000000 | 1004.28 |
| 870998400000 | 1002.65 |
| 871257600000 | 989.43 |
| 871344000000 | 988.43 |
| 871430400000 | 979.14 |
| 871516800000 | 972.92 |
| 871603200000 | 975.24 |
| 871862400000 | 960.72 |
| 871948800000 | 971.19 |
| 872035200000 | 973 |
| 872121600000 | 976.3 |
| 872208000000 | 965.4 |
| 872467200000 | 963.89 |
| 872553600000 | 958.98 |
| 872640000000 | 954.08 |
| 872726400000 | 950.27 |
| 872812800000 | 937.71 |
| 873072000000 | 941.4 |
| 873158400000 | 951.09 |
| 873244800000 | 956.05 |
| 873331200000 | 954.99 |
| 873417600000 | 962.32 |
| 873676800000 | 958.82 |
| 873763200000 | 950.19 |
| 873849600000 | 944.35 |
| 873936000000 | 940.18 |
| 874022400000 | 946.33 |
| 874281600000 | 961.71 |
| 874368000000 | 971.7 |
| 874454400000 | 979.54 |
| 874540800000 | 986.45 |
| 874627200000 | 990.33 |
| 874886400000 | 997.82 |
| 874972800000 | 995.15 |
| 875059200000 | 1010.4 |
| 875145600000 | 1011.99 |
| 875232000000 | 1015.56 |
| 875491200000 | 1013.15 |
| 875577600000 | 1022.4 |
| 875664000000 | 1024.28 |
| 875750400000 | 1023.93 |
| 875836800000 | 1037.72 |
| 876096000000 | 1035.94 |
| 876182400000 | 1034.4 |
| 876268800000 | 1033.87 |
| 876355200000 | 1019.51 |
| 876441600000 | 1013.13 |
| 876700800000 | 1030.01 |
| 876787200000 | 1032.47 |
| 876873600000 | 1030.24 |
| 876960000000 | 1027.6 |
| 877046400000 | 997.46 |
| 877305600000 | 995.01 |
| 877392000000 | 999.8 |
| 877478400000 | 995.36 |
| 877564800000 | 970.82 |
| 877651200000 | 972.61 |
| 877910400000 | 954.95 |
| 877996800000 | 914.71 |
| 878083200000 | 952.62 |
| 878169600000 | 945.3 |
| 878256000000 | 945.35 |
| 878515200000 | 954.85 |
| 878601600000 | 954.78 |
| 878688000000 | 966.81 |
| 878774400000 | 961.01 |
| 878860800000 | 942.9 |
| 879120000000 | 946.21 |
| 879206400000 | 944.76 |
| 879292800000 | 929.34 |
| 879379200000 | 930.69 |
| 879465600000 | 929.02 |
| 879724800000 | 951.22 |
| 879811200000 | 956.87 |
| 879897600000 | 950.09 |
| 879984000000 | 958.67 |
| 880070400000 | 963.41 |
| 880329600000 | 947.46 |
| 880416000000 | 941.71 |
| 880502400000 | 943.68 |
| 880588800000 | 946.51 |
| 880675200000 | 947.24 |
| 880934400000 | 959.42 |
| 881020800000 | 957.79 |
| 881107200000 | 956.35 |
| 881193600000 | 965.35 |
| 881280000000 | 960.23 |
| 881539200000 | 961.26 |
| 881625600000 | 960.53 |
| 881712000000 | 953.1 |
| 881798400000 | 939.39 |
| 881884800000 | 941.91 |
| 882144000000 | 940.51 |
| 882230400000 | 950.59 |
| 882316800000 | 956.67 |
| 882403200000 | 953.97 |
| 882489600000 | 934.92 |
| 882748800000 | 934.59 |
| 882835200000 | 935.5 |
| 882921600000 | 936.88 |
| 883008000000 | 936.5 |
| 883094400000 | 935.27 |
| 883353600000 | 947.05 |
| 883440000000 | 950.14 |
| 883526400000 | 948.17 |
| 883699200000 | 962.8 |
| 883958400000 | 968.02 |
| 884044800000 | 957.99 |
| 884131200000 | 959.12 |
| 884217600000 | 951.72 |
| 884304000000 | 939.47 |
| 884563200000 | 919.26 |
| 884649600000 | 932.92 |
| 884736000000 | 940.63 |
| 884822400000 | 935.86 |
| 884908800000 | 947.77 |
| 885168000000 | 954.71 |
| 885254400000 | 959.88 |
| 885340800000 | 965.83 |
| 885427200000 | 969.47 |
| 885513600000 | 978.6 |
| 885772800000 | 976.83 |
| 885859200000 | 990.29 |
| 885945600000 | 989.61 |
| 886032000000 | 988.84 |
| 886118400000 | 993.54 |
| 886377600000 | 1011 |
| 886464000000 | 1012.83 |
| 886550400000 | 1015.77 |
| 886636800000 | 1032.66 |
| 886723200000 | 1024.53 |
| 886982400000 | 1021.19 |
| 887068800000 | 1026.48 |
| 887155200000 | 1026.35 |
| 887241600000 | 1021.72 |
| 887328000000 | 1016.16 |
| 887587200000 | 1024.25 |
| 887673600000 | 1038.92 |
| 887760000000 | 1042.82 |
| 887846400000 | 1040.47 |
| 887932800000 | 1040.18 |
| 888192000000 | 1059.23 |
| 888278400000 | 1060.61 |
| 888364800000 | 1071.11 |
| 888451200000 | 1078.25 |
| 888537600000 | 1081.19 |
| 888796800000 | 1098.87 |
| 888883200000 | 1096.52 |
| 888969600000 | 1081.26 |
| 889056000000 | 1069.85 |
| 889142400000 | 1093.66 |
| 889401600000 | 1108.21 |
| 889488000000 | 1108.15 |
| 889574400000 | 1109.36 |
| 889660800000 | 1111.16 |
| 889747200000 | 1130.52 |
| 890006400000 | 1140.62 |
| 890092800000 | 1149.86 |
| 890179200000 | 1139.65 |
| 890265600000 | 1145.68 |
| 890352000000 | 1161.2 |
| 890611200000 | 1165.6 |
| 890697600000 | 1179.73 |
| 890784000000 | 1196.58 |
| 890870400000 | 1188.99 |
| 890956800000 | 1191.84 |
| 891216000000 | 1178.77 |
| 891302400000 | 1186.41 |
| 891388800000 | 1197.89 |
| 891475200000 | 1210.63 |
| 891561600000 | 1219.04 |
| 891820800000 | 1247.46 |
| 891907200000 | 1234.72 |
| 891993600000 | 1235.03 |
| 892080000000 | 1232.15 |
| 892166400000 | 1293.03 |
| 892425600000 | 1352.7 |
| 892512000000 | 1464.05 |
| 892598400000 | 1470.32 |
| 892684800000 | 1452.55 |
| 892771200000 | 1454.1 |
| 893030400000 | 1474.43 |
| 893116800000 | 1481.57 |
| 893203200000 | 1468.45 |
| 893289600000 | 1443.56 |
| 893376000000 | 1426.4 |
| 893635200000 | 1377.52 |
| 893721600000 | 1407.8 |
| 893808000000 | 1393.27 |
| 893894400000 | 1429.3 |
| 893980800000 | 1451.19 |
| 894240000000 | 1485.38 |
| 894326400000 | 1474.16 |
| 894412800000 | 1476.57 |
| 894499200000 | 1454.42 |
| 894585600000 | 1467.11 |
| 894844800000 | 1491.88 |
| 894931200000 | 1477.83 |
| 895017600000 | 1478.95 |
| 895104000000 | 1477.69 |
| 895190400000 | 1473.48 |
| 895449600000 | 1452.34 |
| 895536000000 | 1479.94 |
| 895622400000 | 1507.9 |
| 895708800000 | 1522.14 |
| 895795200000 | 1526.16 |
| 896054400000 | 1544.04 |
| 896140800000 | 1543.73 |
| 896227200000 | 1496.22 |
| 896313600000 | 1499.68 |
| 896400000000 | 1499.68 |
| 896659200000 | 1500.59 |
| 896745600000 | 1510.9 |
| 896832000000 | 1534.65 |
| 896918400000 | 1527.43 |
| 897004800000 | 1545.25 |
| 897264000000 | 1552.15 |
| 897350400000 | 1543.69 |
| 897436800000 | 1532.91 |
| 897523200000 | 1509.65 |
| 897609600000 | 1478.26 |
| 897868800000 | 1454.14 |
| 897955200000 | 1470.02 |
| 898041600000 | 1509.1 |
| 898128000000 | 1490.14 |
| 898214400000 | 1485.07 |
| 898473600000 | 1473.67 |
| 898560000000 | 1483.77 |
| 898646400000 | 1489.09 |
| 898732800000 | 1518.54 |
| 898819200000 | 1506.94 |
| 899078400000 | 1520.02 |
| 899164800000 | 1513.89 |
| 899251200000 | 1524.5 |
| 899337600000 | 1526.2 |
| 899424000000 | 1545.11 |
| 899683200000 | 1556.22 |
| 899769600000 | 1562.35 |
| 899856000000 | 1569.29 |
| 899942400000 | 1557.91 |
| 900028800000 | 1560.78 |
| 900288000000 | 1583.28 |
| 900374400000 | 1596.16 |
| 900460800000 | 1606.62 |
| 900547200000 | 1617.49 |
| 900633600000 | 1638.8 |
| 900892800000 | 1644.59 |
| 900979200000 | 1629.57 |
| 901065600000 | 1600.99 |
| 901152000000 | 1596.74 |
| 901238400000 | 1596.89 |
| 901497600000 | 1566.01 |
| 901584000000 | 1576.88 |
| 901670400000 | 1567.74 |
| 901756800000 | 1575.64 |
| 901843200000 | 1563.77 |
| 902102400000 | 1532.23 |
| 902188800000 | 1536.32 |
| 902275200000 | 1509.07 |
| 902361600000 | 1492.5 |
| 902448000000 | 1509.63 |
| 902707200000 | 1484.01 |
| 902793600000 | 1438.15 |
| 902880000000 | 1465.34 |
| 902966400000 | 1458.46 |
| 903052800000 | 1463.28 |
| 903312000000 | 1463.6 |
| 903398400000 | 1500.28 |
| 903484800000 | 1505.39 |
| 903571200000 | 1487.99 |
| 903657600000 | 1432.52 |
| 903916800000 | 1431.18 |
| 904003200000 | 1459.99 |
| 904089600000 | 1415.36 |
| 904176000000 | 1363.86 |
| 904262400000 | 1367.84 |
| 904521600000 | 1357.58 |
| 904608000000 | 1344.84 |
| 904694400000 | 1380.54 |
| 904780800000 | 1361.78 |
| 904867200000 | 1367.8 |
| 905126400000 | 1386.85 |
| 905212800000 | 1417.87 |
| 905299200000 | 1403.16 |
| 905385600000 | 1365.15 |
| 905472000000 | 1348.59 |
| 905731200000 | 1385.15 |
| 905817600000 | 1378.7 |
| 905904000000 | 1392.12 |
| 905990400000 | 1328.77 |
| 906076800000 | 1315.24 |
| 906336000000 | 1259.53 |
| 906422400000 | 1295.53 |
| 906508800000 | 1331.94 |
| 906595200000 | 1325.11 |
| 906681600000 | 1305.07 |
| 906940800000 | 1328.96 |
| 907027200000 | 1324.1 |
| 907113600000 | 1283.62 |
| 907200000000 | 1227.2 |
| 907286400000 | 1207.59 |
| 907545600000 | 1197.6 |
| 907632000000 | 1256.55 |
| 907718400000 | 1246.95 |
| 907804800000 | 1193.41 |
| 907891200000 | 1208.59 |
| 908150400000 | 1262.48 |
| 908236800000 | 1287.73 |
| 908323200000 | 1316.73 |
| 908409600000 | 1341.74 |
| 908496000000 | 1370.85 |
| 908755200000 | 1359.51 |
| 908841600000 | 1391.47 |
| 908928000000 | 1362.43 |
| 909014400000 | 1358.6 |
| 909100800000 | 1363.6 |
| 909360000000 | 1359.34 |
| 909446400000 | 1397.12 |
| 909532800000 | 1365.13 |
| 909619200000 | 1365.43 |
| 909705600000 | 1390 |
| 909964800000 | 1421.18 |
| 910051200000 | 1411.77 |
| 910137600000 | 1442.31 |
| 910224000000 | 1426.34 |
| 910310400000 | 1423.39 |
| 910569600000 | 1403.17 |
| 910656000000 | 1388.08 |
| 910742400000 | 1398.98 |
| 910828800000 | 1382.38 |
| 910915200000 | 1380.78 |
| 911174400000 | 1424.03 |
| 911260800000 | 1413.63 |
| 911347200000 | 1407.38 |
| 911433600000 | 1426.62 |
| 911520000000 | 1454 |
| 911779200000 | 1467.28 |
| 911865600000 | 1455.46 |
| 911952000000 | 1457.56 |
| 912038400000 | 1488.45 |
| 912124800000 | 1494.04 |
| 912384000000 | 1475.39 |
| 912470400000 | 1429.25 |
| 912556800000 | 1424.94 |
| 912643200000 | 1450.89 |
| 912729600000 | 1452.36 |
| 912988800000 | 1450.77 |
| 913075200000 | 1462.16 |
| 913161600000 | 1463.53 |
| 913248000000 | 1471.84 |
| 913334400000 | 1453.15 |
| 913593600000 | 1449 |
| 913680000000 | 1446.77 |
| 913766400000 | 1455.75 |
| 913852800000 | 1471.11 |
| 913939200000 | 1467.86 |
| 914198400000 | 1503.72 |
| 914284800000 | 1510.64 |
| 914371200000 | 1533.22 |
| 914457600000 | 1526.5 |
| 914544000000 | 1582.25 |
| 914803200000 | 1663.09 |
| 914889600000 | 1670.46 |
| 914976000000 | 1662.75 |
| 915062400000 | 1670.79 |
| 915408000000 | 1768.41 |
| 915494400000 | 1774.25 |
| 915580800000 | 1784.86 |
| 915667200000 | 1778.16 |
| 915753600000 | 1757.03 |
| 916012800000 | 1724.35 |
| 916099200000 | 1700.42 |
| 916185600000 | 1637.68 |
| 916272000000 | 1647.8 |
| 916358400000 | 1653.67 |
| 916617600000 | 1701.84 |
| 916704000000 | 1692.92 |
| 916790400000 | 1727.81 |
| 916876800000 | 1707 |
| 916963200000 | 1649.81 |
| 917222400000 | 1646.5 |
| 917308800000 | 1661.66 |
| 917395200000 | 1670.91 |
| 917481600000 | 1665.17 |
| 917568000000 | 1670.63 |
| 917827200000 | 1679.01 |
| 917913600000 | 1666.14 |
| 918000000000 | 1644.71 |
| 918086400000 | 1646.3 |
| 918172800000 | 1632.24 |
| 918432000000 | 1628.4 |
| 918518400000 | 1582.65 |
| 918604800000 | 1579.42 |
| 918691200000 | 1585.16 |
| 918777600000 | 1606.61 |
| 919036800000 | 1600.82 |
| 919123200000 | 1590.59 |
| 919209600000 | 1577.74 |
| 919296000000 | 1582.17 |
| 919382400000 | 1577.48 |
| 919641600000 | 1592.12 |
| 919728000000 | 1611.54 |
| 919814400000 | 1620.07 |
| 919900800000 | 1599.46 |
| 919987200000 | 1587.62 |
| 920246400000 | 1547.1 |
| 920332800000 | 1555.17 |
| 920419200000 | 1527.64 |
| 920505600000 | 1530.93 |
| 920592000000 | 1567.52 |
| 920851200000 | 1564.84 |
| 920937600000 | 1565 |
| 921024000000 | 1571.35 |
| 921110400000 | 1563.49 |
| 921196800000 | 1590.83 |
| 921456000000 | 1600.7 |
| 921542400000 | 1605.32 |
| 921628800000 | 1608.41 |
| 921715200000 | 1598.03 |
| 921801600000 | 1609.67 |
| 922060800000 | 1593.95 |
| 922147200000 | 1560.82 |
| 922233600000 | 1539.34 |
| 922320000000 | 1560.54 |
| 922406400000 | 1534.75 |
| 922665600000 | 1547.62 |
| 922752000000 | 1540.87 |
| 922838400000 | 1561.03 |
| 922924800000 | 1567.27 |
| 923011200000 | 1626.67 |
| 923270400000 | 1675.65 |
| 923356800000 | 1785.84 |
| 923443200000 | 1780.78 |
| 923529600000 | 1782.6 |
| 923616000000 | 1791.86 |
| 923875200000 | 1798.28 |
| 923961600000 | 1810.1 |
| 924048000000 | 1809.63 |
| 924134400000 | 1778.62 |
| 924220800000 | 1772.39 |
| 924480000000 | 1788.04 |
| 924566400000 | 1741.66 |
| 924652800000 | 1751.78 |
| 924739200000 | 1772.88 |
| 924825600000 | 1759.89 |
| 925084800000 | 1761.85 |
| 925171200000 | 1809.62 |
| 925257600000 | 1796.33 |
| 925344000000 | 1788.2 |
| 925430400000 | 1792.36 |
| 925689600000 | 1796.95 |
| 925776000000 | 1808.59 |
| 925862400000 | 1807.54 |
| 925948800000 | 1805.43 |
| 926035200000 | 1795.36 |
| 926294400000 | 1802.44 |
| 926380800000 | 1793.07 |
| 926467200000 | 1776.82 |
| 926553600000 | 1787.04 |
| 926640000000 | 1765.3 |
| 926899200000 | 1734.77 |
| 926985600000 | 1754.59 |
| 927072000000 | 1777.65 |
| 927158400000 | 1784.19 |
| 927244800000 | 1777.93 |
| 927504000000 | 1777.29 |
| 927590400000 | 1757.93 |
| 927676800000 | 1733.35 |
| 927763200000 | 1708.48 |
| 927849600000 | 1713.6 |
| 928108800000 | 1720.81 |
| 928195200000 | 1718.3 |
| 928281600000 | 1704.4 |
| 928368000000 | 1711.53 |
| 928454400000 | 1726.97 |
| 928713600000 | 1731.51 |
| 928800000000 | 1761.61 |
| 928886400000 | 1772.64 |
| 928972800000 | 1759.26 |
| 929059200000 | 1781.39 |
| 929318400000 | 1752.96 |
| 929404800000 | 1761.38 |
| 929491200000 | 1756.35 |
| 929577600000 | 1773.42 |
| 929664000000 | 1791.17 |
| 929923200000 | 1802.09 |
| 930009600000 | 1791.65 |
| 930096000000 | 1778.54 |
| 930182400000 | 1774.42 |
| 930268800000 | 1769.36 |
| 930528000000 | 1761.23 |
| 930614400000 | 1766.6 |
| 930700800000 | 1774.92 |
| 930787200000 | 1782.24 |
| 930873600000 | 1787.75 |
| 931132800000 | 1814.9 |
| 931219200000 | 1816.09 |
| 931305600000 | 1806.49 |
| 931392000000 | 1803.14 |
| 931478400000 | 1803.61 |
| 931737600000 | 1799.4 |
| 931824000000 | 1778.84 |
| 931910400000 | 1790.59 |
| 931996800000 | 1803.5 |
| 932083200000 | 1799.52 |
| 932342400000 | 1820.27 |
| 932428800000 | 1805.32 |
| 932515200000 | 1802.92 |
| 932601600000 | 1783.63 |
| 932688000000 | 1764.2 |
| 932947200000 | 1766.82 |
| 933033600000 | 1768.64 |
| 933120000000 | 1776.65 |
| 933206400000 | 1741.84 |
| 933292800000 | 1759.25 |
| 933552000000 | 1756.16 |
| 933638400000 | 1747.75 |
| 933724800000 | 1758.28 |
| 933811200000 | 1718.23 |
| 933897600000 | 1721.87 |
| 934156800000 | 1738.05 |
| 934243200000 | 1711.53 |
| 934329600000 | 1714.19 |
| 934416000000 | 1752.63 |
| 934502400000 | 1762.54 |
| 934761600000 | 1773.37 |
| 934848000000 | 1771.91 |
| 934934400000 | 1768.87 |
| 935020800000 | 1768.93 |
| 935107200000 | 1791.53 |
| 935366400000 | 1766.09 |
| 935452800000 | 1781.97 |
| 935539200000 | 1787.69 |
| 935625600000 | 1794.79 |
| 935712000000 | 1801.9 |
| 935971200000 | 1802.83 |
| 936057600000 | 1784.81 |
| 936144000000 | 1797.53 |
| 936230400000 | 1784.65 |
| 936316800000 | 1814.19 |
| 936576000000 | 1823.3 |
| 936662400000 | 1823.56 |
| 936748800000 | 1824.77 |
| 936835200000 | 1826.78 |
| 936921600000 | 1806.06 |
| 937180800000 | 1807.57 |
| 937267200000 | 1783.4 |
| 937353600000 | 1786.72 |
| 937440000000 | 1768.42 |
| 937526400000 | 1776.73 |
| 937785600000 | 1776.41 |
| 937872000000 | 1780.23 |
| 937958400000 | 1761.81 |
| 938044800000 | 1783.84 |
| 938131200000 | 1748.3 |
| 938390400000 | 1767.7 |
| 938476800000 | 1759.73 |
| 938563200000 | 1771.98 |
| 938649600000 | 1782.12 |
| 938736000000 | 1783.41 |
| 938995200000 | 1803.98 |
| 939081600000 | 1818.87 |
| 939168000000 | 1819.3 |
| 939254400000 | 1837.29 |
| 939340800000 | 1822.71 |
| 939600000000 | 1823.66 |
| 939686400000 | 1828.56 |
| 939772800000 | 1816.91 |
| 939859200000 | 1800.17 |
| 939945600000 | 1795.42 |
| 940204800000 | 1765 |
| 940291200000 | 1800.11 |
| 940377600000 | 1788.14 |
| 940464000000 | 1793.97 |
| 940550400000 | 1807.14 |
| 940809600000 | 1792.84 |
| 940896000000 | 1792.17 |
| 940982400000 | 1778.59 |
| 941068800000 | 1808.51 |
| 941155200000 | 1836.82 |
| 941414400000 | 1831.07 |
| 941500800000 | 1837.09 |
| 941587200000 | 1840.34 |
| 941673600000 | 1836.76 |
| 941760000000 | 1851.74 |
| 942019200000 | 1847.84 |
| 942105600000 | 1856.75 |
| 942192000000 | 1875.3 |
| 942278400000 | 1888.26 |
| 942364800000 | 1867.48 |
| 942624000000 | 1886.38 |
| 942710400000 | 1890.33 |
| 942796800000 | 1914.06 |
| 942883200000 | 1915.3 |
| 942969600000 | 1915.93 |
| 943228800000 | 1892.9 |
| 943315200000 | 1889.78 |
| 943401600000 | 1876.55 |
| 943488000000 | 1914.74 |
| 943574400000 | 1925.48 |
| 943833600000 | 1912.42 |
| 943920000000 | 1895.29 |
| 944006400000 | 1903.6 |
| 944092800000 | 1904.25 |
| 944179200000 | 1943.64 |
| 944438400000 | 1984.64 |
| 944524800000 | 2007.63 |
| 944611200000 | 2013.83 |
| 944697600000 | 2007.12 |
| 944784000000 | 1979.76 |
| 945043200000 | 1996.68 |
| 945129600000 | 1990.38 |
| 945216000000 | 1979.05 |
| 945302400000 | 2020.89 |
| 945388800000 | 2009.47 |
| 945648000000 | 2045.17 |
| 945734400000 | 2025.35 |
| 945820800000 | 2058.84 |
| 945907200000 | 2114.98 |
| 945993600000 | 2125.5 |
| 946252800000 | 2130.97 |
| 946339200000 | 2122.83 |
| 946425600000 | 2124.35 |
| 946512000000 | 2148.65 |
| 946598400000 | 2155.36 |
| 946857600000 | 2158.54 |
| 946944000000 | 2114.79 |
| 947030400000 | 2064.58 |
| 947116800000 | 2047.85 |
| 947203200000 | 2104.15 |
| 947462400000 | 2119.66 |
| 947548800000 | 2123.89 |
| 947635200000 | 2104.89 |
| 947721600000 | 2126.62 |
| 947808000000 | 2151.47 |
| 948067200000 | 2155.82 |
| 948153600000 | 2098.52 |
| 948240000000 | 2103.19 |
| 948326400000 | 2116.62 |
| 948412800000 | 2095.68 |
| 948672000000 | 2082.55 |
| 948758400000 | 2056.84 |
| 948844800000 | 2073.23 |
| 948931200000 | 2078.36 |
| 949017600000 | 2050.33 |
| 949276800000 | 2004.65 |
| 949363200000 | 2035.37 |
| 949449600000 | 2083.29 |
| 949536000000 | 2164.94 |
| 949622400000 | 2174.52 |
| 949881600000 | 2150.89 |
| 949968000000 | 2219.39 |
| 950054400000 | 2240.65 |
| 950140800000 | 2223.53 |
| 950227200000 | 2226.97 |
| 950486400000 | 2218.95 |
| 950572800000 | 2178.74 |
| 950659200000 | 2186.82 |
| 950745600000 | 2212.26 |
| 950832000000 | 2208.47 |
| 951091200000 | 2186.01 |
| 951177600000 | 2223.76 |
| 951264000000 | 2249.12 |
| 951350400000 | 2242.03 |
| 951436800000 | 2246.41 |
| 951696000000 | 2193.5 |
| 951782400000 | 2209.36 |
| 951868800000 | 2245.12 |
| 951955200000 | 2283.36 |
| 952041600000 | 2292.96 |
| 952300800000 | 2311.87 |
| 952387200000 | 2270.86 |
| 952473600000 | 2248.82 |
| 952560000000 | 2288.46 |
| 952646400000 | 2303.12 |
| 952905600000 | 2251.72 |
| 952992000000 | 2238.92 |
| 953078400000 | 2183.21 |
| 953164800000 | 2216.21 |
| 953251200000 | 2237.18 |
| 953510400000 | 2259.27 |
| 953596800000 | 2236.92 |
| 953683200000 | 2208.8 |
| 953769600000 | 2217.23 |
| 953856000000 | 2272.33 |
| 954115200000 | 2268.49 |
| 954201600000 | 2275.32 |
| 954288000000 | 2232.42 |
| 954374400000 | 2175.06 |
| 954460800000 | 2176.05 |
| 954720000000 | 2109.85 |
| 954806400000 | 2126.67 |
| 954892800000 | 2096.85 |
| 954979200000 | 2147.04 |
| 955065600000 | 2166.95 |
| 955324800000 | 2182.08 |
| 955411200000 | 2131.93 |
| 955497600000 | 2125.17 |
| 955584000000 | 2120.68 |
| 955670400000 | 2066.88 |
| 955929600000 | 2043.65 |
| 956016000000 | 2054.58 |
| 956102400000 | 2041.82 |
| 956188800000 | 2065.14 |
| 956275200000 | 2065.29 |
| 956534400000 | 2065.45 |
| 956620800000 | 2053.11 |
| 956707200000 | 2068.42 |
| 956793600000 | 2009.8 |
| 956880000000 | 2057.43 |
| 957139200000 | 2060.83 |
| 957225600000 | 2103.62 |
| 957312000000 | 2025.75 |
| 957398400000 | 2034.91 |
| 957484800000 | 2061.99 |
| 957744000000 | 2042.97 |
| 957830400000 | 2026.6 |
| 957916800000 | 2005.24 |
| 958003200000 | 2015.38 |
| 958089600000 | 2053.14 |
| 958348800000 | 2046.42 |
| 958435200000 | 2077.03 |
| 958521600000 | 2008.45 |
| 958608000000 | 2017.8 |
| 958694400000 | 1941.09 |
| 958953600000 | 1917.05 |
| 959040000000 | 1938.13 |
| 959126400000 | 1918.06 |
| 959212800000 | 1960.18 |
| 959299200000 | 2003.9 |
| 959558400000 | 2023.72 |
| 959644800000 | 2059.38 |
| 959731200000 | 2073.25 |
| 959817600000 | 2104.21 |
| 959904000000 | 2183.2 |
| 960163200000 | 2175.78 |
| 960249600000 | 2186.57 |
| 960336000000 | 2180.74 |
| 960422400000 | 2173.07 |
| 960508800000 | 2173.71 |
| 960768000000 | 2177.14 |
| 960854400000 | 2192.35 |
| 960940800000 | 2208.91 |
| 961027200000 | 2180.39 |
| 961113600000 | 2188.86 |
| 961372800000 | 2183.78 |
| 961459200000 | 2184.45 |
| 961545600000 | 2138.68 |
| 961632000000 | 2113.72 |
| 961718400000 | 2108.41 |
| 961977600000 | 2114.07 |
| 962064000000 | 2119.41 |
| 962150400000 | 2126.28 |
| 962236800000 | 2078.57 |
| 962323200000 | 2115.19 |
| 962582400000 | 2130.26 |
| 962668800000 | 2128.61 |
| 962755200000 | 2129.03 |
| 962841600000 | 2123.56 |
| 962928000000 | 2150.55 |
| 963187200000 | 2151.36 |
| 963273600000 | 2140.75 |
| 963360000000 | 2128.25 |
| 963446400000 | 2137.06 |
| 963532800000 | 2152.14 |
| 963792000000 | 2164.1 |
| 963878400000 | 2139.87 |
| 963964800000 | 2110.81 |
| 964051200000 | 2144.68 |
| 964137600000 | 2130.89 |
| 964396800000 | 2124.93 |
| 964483200000 | 2135.37 |
| 964569600000 | 2141.32 |
| 964656000000 | 2080.82 |
| 964742400000 | 2040.82 |
| 965001600000 | 2064.9 |
| 965088000000 | 2053.66 |
| 965174400000 | 2030.68 |
| 965260800000 | 1971.33 |
| 965347200000 | 2000.36 |
| 965606400000 | 2023.49 |
| 965692800000 | 2008.22 |
| 965779200000 | 2022.03 |
| 965865600000 | 2050.48 |
| 965952000000 | 2041.61 |
| 966211200000 | 2054.03 |
| 966297600000 | 2075.93 |
| 966384000000 | 2083.09 |
| 966470400000 | 2071.4 |
| 966556800000 | 2047.41 |
| 966816000000 | 2035.01 |
| 966902400000 | 2018.23 |
| 966988800000 | 2011.34 |
| 967075200000 | 2018.28 |
| 967161600000 | 2036.98 |
| 967420800000 | 2040.89 |
| 967507200000 | 2029.32 |
| 967593600000 | 2009.97 |
| 967680000000 | 2005.65 |
| 967766400000 | 2076.68 |
| 968025600000 | 2105.58 |
| 968112000000 | 2060.11 |
| 968198400000 | 2004.26 |
| 968284800000 | 2017.03 |
| 968371200000 | 1971.71 |
| 968630400000 | 1955.92 |
| 968716800000 | 1950.01 |
| 968803200000 | 1927.92 |
| 968889600000 | 1950.75 |
| 968976000000 | 1928.21 |
| 969235200000 | 1895.28 |
| 969321600000 | 1882.6 |
| 969408000000 | 1850.78 |
| 969494400000 | 1839.02 |
| 969580800000 | 1878.37 |
| 969840000000 | 1898.83 |
| 969926400000 | 1892.87 |
| 970012800000 | 1898.14 |
| 970099200000 | 1895.27 |
| 970185600000 | 1894.63 |
| 970444800000 | 1904.52 |
| 970531200000 | 1908.57 |
| 970617600000 | 1886.88 |
| 970704000000 | 1889.07 |
| 970790400000 | 1862.48 |
| 971049600000 | 1822.86 |
| 971136000000 | 1831.23 |
| 971222400000 | 1779.6 |
| 971308800000 | 1767.28 |
| 971395200000 | 1763.83 |
| 971654400000 | 1761.02 |
| 971740800000 | 1751.63 |
| 971827200000 | 1693.6 |
| 971913600000 | 1760.91 |
| 972000000000 | 1776.46 |
| 972259200000 | 1767.23 |
| 972345600000 | 1812.28 |
| 972432000000 | 1776.48 |
| 972518400000 | 1770.25 |
| 972604800000 | 1807.75 |
| 972864000000 | 1818.43 |
| 972950400000 | 1858.49 |
| 973036800000 | 1890.51 |
| 973123200000 | 1898.27 |
| 973209600000 | 1915.41 |
| 973468800000 | 1901.33 |
| 973555200000 | 1893.96 |
| 973641600000 | 1875.4 |
| 973728000000 | 1880.21 |
| 973814400000 | 1840.47 |
| 974073600000 | 1802.63 |
| 974160000000 | 1857.42 |
| 974246400000 | 1865.03 |
| 974332800000 | 1841.61 |
| 974419200000 | 1821.08 |
| 974678400000 | 1777.59 |
| 974764800000 | 1776.61 |
| 974851200000 | 1742.45 |
| 974937600000 | 1744.33 |
| 975024000000 | 1780.76 |
| 975283200000 | 1813.5 |
| 975369600000 | 1803.87 |
| 975456000000 | 1814.04 |
| 975542400000 | 1796.11 |
| 975628800000 | 1829.91 |
| 975888000000 | 1814.93 |
| 975974400000 | 1858.73 |
| 976060800000 | 1873.96 |
| 976147200000 | 1874.66 |
| 976233600000 | 1865.15 |
| 976492800000 | 1879.25 |
| 976579200000 | 1874.09 |
| 976665600000 | 1847.29 |
| 976752000000 | 1845.94 |
| 976838400000 | 1829.26 |
| 977097600000 | 1826.86 |
| 977184000000 | 1842.07 |
| 977270400000 | 1813.2 |
| 977356800000 | 1815.33 |
| 977443200000 | 1854.32 |
| 977702400000 | 1909.03 |
| 977788800000 | 1973.05 |
| 977875200000 | 2052.53 |
| 977961600000 | 2064.4 |
| 978048000000 | 2091.8 |
| 978393600000 | 2084.01 |
| 978480000000 | 2020.62 |
| 978566400000 | 2102.17 |
| 978652800000 | 2112.37 |
| 978912000000 | 2081.93 |
| 978998400000 | 2048 |
| 979084800000 | 2034.52 |
| 979171200000 | 2092.75 |
| 979257600000 | 2118.51 |
| 979516800000 | 2100.67 |
| 979603200000 | 2069.06 |
| 979689600000 | 2097.22 |
| 979776000000 | 2113.79 |
| 979862400000 | 2093.52 |
| 980121600000 | 2104.96 |
| 980208000000 | 2101.27 |
| 980294400000 | 2086.2 |
| 980380800000 | 2078.47 |
| 980467200000 | 2071.54 |
| 980726400000 | 2060.8 |
| 980812800000 | 2076.33 |
| 980899200000 | 2107.06 |
| 980985600000 | 2105.05 |
| 981072000000 | 2066.09 |
| 981331200000 | 2073.39 |
| 981417600000 | 2069.54 |
| 981504000000 | 2048.16 |
| 981590400000 | 2019.84 |
| 981676800000 | 2002.09 |
| 981936000000 | 2037.73 |
| 982022400000 | 2007.11 |
| 982108800000 | 1974.56 |
| 982195200000 | 1974.38 |
| 982281600000 | 1954.12 |
| 982540800000 | 1970.06 |
| 982627200000 | 1934.14 |
| 982713600000 | 1910.85 |
| 982800000000 | 1873.53 |
| 982886400000 | 1866.82 |
| 983145600000 | 1878.81 |
| 983232000000 | 1896.95 |
| 983318400000 | 1903.53 |
| 983404800000 | 1905.36 |
| 983491200000 | 1910.25 |
| 983750400000 | 1922.98 |
| 983836800000 | 1958.85 |
| 983923200000 | 1955.64 |
| 984009600000 | 1944.07 |
| 984096000000 | 1924.76 |
| 984355200000 | 1872.23 |
| 984441600000 | 1830.89 |
| 984528000000 | 1790.98 |
| 984614400000 | 1792.66 |
| 984700800000 | 1753.31 |
| 984960000000 | 1748.47 |
| 985046400000 | 1783.51 |
| 985132800000 | 1725.65 |
| 985219200000 | 1635.61 |
| 985305600000 | 1691.95 |
| 985564800000 | 1751.38 |
| 985651200000 | 1778.83 |
| 985737600000 | 1748.14 |
| 985824000000 | 1736.83 |
| 985910400000 | 1740.2 |
| 986169600000 | 1740.92 |
| 986256000000 | 1710.15 |
| 986342400000 | 1735.77 |
| 986428800000 | 1766.35 |
| 986515200000 | 1769.23 |
| 986774400000 | 1781.37 |
| 986860800000 | 1791.86 |
| 986947200000 | 1803.03 |
| 987033600000 | 1819.85 |
| 987120000000 | 1811.72 |
| 987379200000 | 1812.73 |
| 987465600000 | 1778.85 |
| 987552000000 | 1820.56 |
| 987638400000 | 1861.41 |
| 987724800000 | 1868.95 |
| 987984000000 | 1835.61 |
| 988070400000 | 1844.62 |
| 988156800000 | 1847.02 |
| 988243200000 | 1870.2 |
| 988329600000 | 1872.97 |
| 988588800000 | 1890.28 |
| 988675200000 | 1901.05 |
| 988761600000 | 1898.44 |
| 988848000000 | 1856.77 |
| 988934400000 | 1867.81 |
| 989193600000 | 1866.94 |
| 989280000000 | 1852.82 |
| 989366400000 | 1846.4 |
| 989452800000 | 1926.91 |
| 989539200000 | 1910.46 |
| 989798400000 | 1886.02 |
| 989884800000 | 1905.32 |
| 989971200000 | 1914.61 |
| 990057600000 | 1932.93 |
| 990144000000 | 1941.75 |
| 990403200000 | 1939.9 |
| 990489600000 | 1921.71 |
| 990576000000 | 1888.85 |
| 990662400000 | 1901.99 |
| 990748800000 | 1882.37 |
| 991008000000 | 1888.05 |
| 991094400000 | 1864.88 |
| 991180800000 | 1839.55 |
| 991267200000 | 1822.62 |
| 991353600000 | 1819.24 |
| 991612800000 | 1817.57 |
| 991699200000 | 1852.14 |
| 991785600000 | 1838.38 |
| 991872000000 | 1836.89 |
| 991958400000 | 1841.56 |
| 992217600000 | 1813.83 |
| 992304000000 | 1774.25 |
| 992390400000 | 1797.28 |
| 992476800000 | 1792.71 |
| 992563200000 | 1771.76 |
| 992822400000 | 1748.71 |
| 992908800000 | 1745.44 |
| 992995200000 | 1736.98 |
| 993081600000 | 1735.34 |
| 993168000000 | 1746.71 |
| 993427200000 | 1762.74 |
| 993513600000 | 1735.41 |
| 993600000000 | 1732.27 |
| 993686400000 | 1716.37 |
| 993772800000 | 1747.07 |
| 994032000000 | 1764.16 |
| 994118400000 | 1752.68 |
| 994204800000 | 1736.3 |
| 994291200000 | 1701.77 |
| 994377600000 | 1686.08 |
| 994636800000 | 1683.95 |
| 994723200000 | 1686.06 |
| 994809600000 | 1674.9 |
| 994896000000 | 1676.62 |
| 994982400000 | 1687.91 |
| 995241600000 | 1679.81 |
| 995328000000 | 1680.01 |
| 995414400000 | 1678.02 |
| 995500800000 | 1706.23 |
| 995587200000 | 1692.74 |
| 995846400000 | 1697.88 |
| 995932800000 | 1692.7 |
| 996019200000 | 1677.25 |
| 996105600000 | 1689.9 |
| 996192000000 | 1715.81 |
| 996451200000 | 1730.81 |
| 996537600000 | 1746.73 |
| 996624000000 | 1764.93 |
| 996710400000 | 1767.24 |
| 996796800000 | 1758.28 |
| 997056000000 | 1757.65 |
| 997142400000 | 1744.57 |
| 997228800000 | 1726.62 |
| 997315200000 | 1719.82 |
| 997401600000 | 1707.09 |
| 997660800000 | 1728.26 |
| 997747200000 | 1755.61 |
| 997833600000 | 1760.02 |
| 997920000000 | 1749.53 |
| 998006400000 | 1719.31 |
| 998265600000 | 1711.36 |
| 998352000000 | 1719.96 |
| 998438400000 | 1728.08 |
| 998524800000 | 1734.66 |
| 998611200000 | 1756.62 |
| 998870400000 | 1756.92 |
| 998956800000 | 1728.98 |
| 999043200000 | 1730.03 |
| 999129600000 | 1705.46 |
| 999216000000 | 1695.97 |
| 999475200000 | 1667.24 |
| 999561600000 | 1642.11 |
| 999648000000 | 1659.4 |
| 999734400000 | 1634.98 |
| 999820800000 | 1616.02 |
| 1000080000000 | 1589.88 |
| 1000166400000 | 1515.36 |
| 1000252800000 | 1513.14 |
| 1000339200000 | 1529.01 |
| 1000425600000 | 1462.2 |
| 1000684800000 | 1495.29 |
| 1000771200000 | 1484.97 |
| 1000857600000 | 1465.94 |
| 1000944000000 | 1391.58 |
| 1001030400000 | 1339.39 |
| 1001289600000 | 1417.54 |
| 1001376000000 | 1447.61 |
| 1001462400000 | 1470.41 |
| 1001548800000 | 1476.54 |
| 1001635200000 | 1503.61 |
| 1001894400000 | 1484.46 |
| 1001980800000 | 1500.23 |
| 1002067200000 | 1499.82 |
| 1002153600000 | 1553.91 |
| 1002240000000 | 1539.85 |
| 1002499200000 | 1546.25 |
| 1002585600000 | 1539.88 |
| 1002672000000 | 1581.2 |
| 1002758400000 | 1584.33 |
| 1002844800000 | 1592.99 |
| 1003104000000 | 1548.8 |
| 1003190400000 | 1579.3 |
| 1003276800000 | 1598.17 |
| 1003363200000 | 1576.14 |
| 1003449600000 | 1546.6 |
| 1003708800000 | 1564.38 |
| 1003795200000 | 1600.37 |
| 1003881600000 | 1619.26 |
| 1003968000000 | 1589.41 |
| 1004054400000 | 1617.71 |
| 1004313600000 | 1607.07 |
| 1004400000000 | 1562.05 |
| 1004486400000 | 1581.54 |
| 1004572800000 | 1596.99 |
| 1004659200000 | 1644.3 |
| 1004918400000 | 1678.58 |
| 1005004800000 | 1677.1 |
| 1005091200000 | 1691.81 |
| 1005177600000 | 1722.02 |
| 1005264000000 | 1698.92 |
| 1005523200000 | 1662.14 |
| 1005609600000 | 1695.66 |
| 1005696000000 | 1706.82 |
| 1005782400000 | 1715.26 |
| 1005868800000 | 1734.36 |
| 1006128000000 | 1751.64 |
| 1006214400000 | 1730.75 |
| 1006300800000 | 1714.52 |
| 1006387200000 | 1730.76 |
| 1006473600000 | 1731.58 |
| 1006732800000 | 1735.92 |
| 1006819200000 | 1710.86 |
| 1006905600000 | 1697.07 |
| 1006992000000 | 1696.78 |
| 1007078400000 | 1725.47 |
| 1007337600000 | 1708.1 |
| 1007424000000 | 1726.24 |
| 1007510400000 | 1778.02 |
| 1007596800000 | 1799.09 |
| 1007683200000 | 1777.76 |
| 1007942400000 | 1743.27 |
| 1008028800000 | 1754.54 |
| 1008115200000 | 1748.22 |
| 1008201600000 | 1703 |
| 1008288000000 | 1706.88 |
| 1008547200000 | 1753.88 |
| 1008633600000 | 1748.97 |
| 1008720000000 | 1732.1 |
| 1008806400000 | 1710.52 |
| 1008892800000 | 1719.63 |
| 1009152000000 | 1720.08 |
| 1009238400000 | 1697.82 |
| 1009324800000 | 1705.38 |
| 1009411200000 | 1742.11 |
| 1009497600000 | 1752.47 |
| 1009756800000 | 1756.59 |
| 1009929600000 | 1780.95 |
| 1010016000000 | 1808.78 |
| 1010102400000 | 1802.11 |
| 1010361600000 | 1776.1 |
| 1010448000000 | 1760.35 |
| 1010534400000 | 1761.14 |
| 1010620800000 | 1738.34 |
| 1010707200000 | 1749.33 |
| 1010966400000 | 1710.51 |
| 1011052800000 | 1715.24 |
| 1011139200000 | 1682.16 |
| 1011225600000 | 1710.34 |
| 1011312000000 | 1711.47 |
| 1011571200000 | 1693.7 |
| 1011657600000 | 1702.61 |
| 1011744000000 | 1698.23 |
| 1011830400000 | 1722.27 |
| 1011916800000 | 1692.38 |
| 1012176000000 | 1702.57 |
| 1012262400000 | 1690.04 |
| 1012348800000 | 1664.77 |
| 1012435200000 | 1675.9 |
| 1012521600000 | 1682.73 |
| 1012780800000 | 1676.19 |
| 1012867200000 | 1638.38 |
| 1012953600000 | 1619.58 |
| 1013040000000 | 1636.57 |
| 1013126400000 | 1636.82 |
| 1013385600000 | 1662.65 |
| 1013472000000 | 1655.52 |
| 1013558400000 | 1661.13 |
| 1013644800000 | 1683.86 |
| 1013731200000 | 1657.24 |
| 1013990400000 | 1645.09 |
| 1014076800000 | 1623.7 |
| 1014163200000 | 1605.63 |
| 1014249600000 | 1618.64 |
| 1014336000000 | 1610.86 |
| 1014595200000 | 1622.38 |
| 1014681600000 | 1625.93 |
| 1014768000000 | 1656.13 |
| 1014854400000 | 1672.86 |
| 1014940800000 | 1679.98 |
| 1015200000000 | 1736.62 |
| 1015286400000 | 1730.69 |
| 1015372800000 | 1750.78 |
| 1015459200000 | 1772.06 |
| 1015545600000 | 1763.11 |
| 1015804800000 | 1760.45 |
| 1015891200000 | 1739.32 |
| 1015977600000 | 1736.93 |
| 1016064000000 | 1753.57 |
| 1016150400000 | 1770.39 |
| 1016409600000 | 1783.71 |
| 1016496000000 | 1789.9 |
| 1016582400000 | 1774.52 |
| 1016668800000 | 1765.47 |
| 1016755200000 | 1763.35 |
| 1017014400000 | 1752.07 |
| 1017100800000 | 1759.99 |
| 1017187200000 | 1751.57 |
| 1017273600000 | 1766.08 |
| 1017360000000 | 1767.8 |
| 1017619200000 | 1785.54 |
| 1017705600000 | 1765.08 |
| 1017792000000 | 1767.44 |
| 1017878400000 | 1742.22 |
| 1017964800000 | 1743.27 |
| 1018224000000 | 1701.05 |
| 1018310400000 | 1720.71 |
| 1018396800000 | 1737.36 |
| 1018483200000 | 1715.87 |
| 1018569600000 | 1718.18 |
| 1018828800000 | 1733.38 |
| 1018915200000 | 1774.42 |
| 1019001600000 | 1788.42 |
| 1019088000000 | 1774.26 |
| 1019174400000 | 1782.57 |
| 1019433600000 | 1760.79 |
| 1019520000000 | 1759.1 |
| 1019606400000 | 1754.06 |
| 1019692800000 | 1742.02 |
| 1019779200000 | 1744.73 |
| 1020038400000 | 1739.74 |
| 1020124800000 | 1746.4 |
| 1020211200000 | 1755.96 |
| 1020297600000 | 1731.89 |
| 1020384000000 | 1738.8 |
| 1020643200000 | 1734.63 |
| 1020729600000 | 1716.96 |
| 1020816000000 | 1741.58 |
| 1020902400000 | 1741.01 |
| 1020988800000 | 1724.85 |
| 1021248000000 | 1741.79 |
| 1021334400000 | 1752.29 |
| 1021420800000 | 1769.8 |
| 1021507200000 | 1771.33 |
| 1021593600000 | 1786.08 |
| 1021852800000 | 1774.2 |
| 1021939200000 | 1765.55 |
| 1022025600000 | 1751.44 |
| 1022112000000 | 1744.58 |
| 1022198400000 | 1741.46 |
| 1022457600000 | 1749.95 |
| 1022544000000 | 1757.12 |
| 1022630400000 | 1764.03 |
| 1022716800000 | 1744.49 |
| 1022803200000 | 1741.83 |
| 1023062400000 | 1735.12 |
| 1023148800000 | 1695.01 |
| 1023235200000 | 1692.27 |
| 1023321600000 | 1704.95 |
| 1023408000000 | 1675.32 |
| 1023667200000 | 1676.08 |
| 1023753600000 | 1706.32 |
| 1023840000000 | 1664.72 |
| 1023926400000 | 1642.57 |
| 1024012800000 | 1604.38 |
| 1024272000000 | 1657.31 |
| 1024358400000 | 1668.51 |
| 1024444800000 | 1648.45 |
| 1024531200000 | 1624.88 |
| 1024617600000 | 1629.23 |
| 1024876800000 | 1584.35 |
| 1024963200000 | 1623.14 |
| 1025049600000 | 1613.51 |
| 1025136000000 | 1634.39 |
| 1025222400000 | 1700.58 |
| 1025481600000 | 1695.41 |
| 1025568000000 | 1625.34 |
| 1025654400000 | 1587.41 |
| 1025740800000 | 1614.41 |
| 1025827200000 | 1674.71 |
| 1026086400000 | 1691.58 |
| 1026172800000 | 1686.33 |
| 1026259200000 | 1628.39 |
| 1026345600000 | 1576.05 |
| 1026432000000 | 1580.82 |
| 1026691200000 | 1533.56 |
| 1026777600000 | 1532.94 |
| 1026864000000 | 1581.7 |
| 1026950400000 | 1595.85 |
| 1027036800000 | 1536.66 |
| 1027296000000 | 1460.11 |
| 1027382400000 | 1390.58 |
| 1027468800000 | 1382.05 |
| 1027555200000 | 1420.38 |
| 1027641600000 | 1411.49 |
| 1027900800000 | 1481.17 |
| 1027987200000 | 1481.36 |
| 1028073600000 | 1468.25 |
| 1028160000000 | 1426.85 |
| 1028246400000 | 1419.05 |
| 1028505600000 | 1361.04 |
| 1028592000000 | 1395.74 |
| 1028678400000 | 1398.92 |
| 1028764800000 | 1438.22 |
| 1028851200000 | 1465.43 |
| 1029110400000 | 1448.9 |
| 1029196800000 | 1462.76 |
| 1029283200000 | 1422.63 |
| 1029369600000 | 1461.3 |
| 1029456000000 | 1476.86 |
| 1029715200000 | 1516.57 |
| 1029801600000 | 1500 |
| 1029888000000 | 1519.73 |
| 1029974400000 | 1536.01 |
| 1030060800000 | 1518.86 |
| 1030320000000 | 1499.96 |
| 1030406400000 | 1553.57 |
| 1030492800000 | 1492.13 |
| 1030579200000 | 1470.77 |
| 1030665600000 | 1481.16 |
| 1030924800000 | 1454.8 |
| 1031011200000 | 1413.91 |
| 1031097600000 | 1416.43 |
| 1031184000000 | 1402.67 |
| 1031270400000 | 1432.55 |
| 1031529600000 | 1404.43 |
| 1031616000000 | 1429.18 |
| 1031702400000 | 1467.56 |
| 1031788800000 | 1418.56 |
| 1031875200000 | 1378.48 |
| 1032134400000 | 1365.04 |
| 1032220800000 | 1353.74 |
| 1032307200000 | 1313.17 |
| 1032393600000 | 1296.16 |
| 1032480000000 | 1285 |
| 1032739200000 | 1236.99 |
| 1032825600000 | 1215.82 |
| 1032912000000 | 1233.74 |
| 1032998400000 | 1289.86 |
| 1033084800000 | 1277.25 |
| 1033344000000 | 1223.75 |
| 1033430400000 | 1241.34 |
| 1033516800000 | 1280.09 |
| 1033603200000 | 1257.15 |
| 1033689600000 | 1214.07 |
| 1033948800000 | 1201.89 |
| 1034035200000 | 1179.16 |
| 1034121600000 | 1181.83 |
| 1034208000000 | 1213.77 |
| 1034294400000 | 1275.33 |
| 1034553600000 | 1262.43 |
| 1034640000000 | 1331.98 |
| 1034726400000 | 1317.78 |
| 1034812800000 | 1351.99 |
| 1034899200000 | 1351.32 |
| 1035158400000 | 1364.71 |
| 1035244800000 | 1358.88 |
| 1035331200000 | 1309.04 |
| 1035417600000 | 1339.65 |
| 1035504000000 | 1334.82 |
| 1035763200000 | 1371.03 |
| 1035849600000 | 1315.06 |
| 1035936000000 | 1351.24 |
| 1036022400000 | 1382.93 |
| 1036108800000 | 1380.84 |
| 1036368000000 | 1435.85 |
| 1036454400000 | 1447.88 |
| 1036540800000 | 1426.99 |
| 1036627200000 | 1399.92 |
| 1036713600000 | 1386.33 |
| 1036972800000 | 1372.61 |
| 1037059200000 | 1387.19 |
| 1037145600000 | 1371.98 |
| 1037232000000 | 1411.54 |
| 1037318400000 | 1420.91 |
| 1037577600000 | 1437.2 |
| 1037664000000 | 1420.11 |
| 1037750400000 | 1417.1 |
| 1037836800000 | 1464.13 |
| 1037923200000 | 1464.68 |
| 1038182400000 | 1457.41 |
| 1038268800000 | 1427.87 |
| 1038355200000 | 1466.18 |
| 1038441600000 | 1482.06 |
| 1038528000000 | 1480.99 |
| 1038787200000 | 1490.14 |
| 1038873600000 | 1449.97 |
| 1038960000000 | 1453.05 |
| 1039046400000 | 1427.12 |
| 1039132800000 | 1438.14 |
| 1039392000000 | 1402.54 |
| 1039478400000 | 1413.93 |
| 1039564800000 | 1426.34 |
| 1039651200000 | 1418.88 |
| 1039737600000 | 1399.32 |
| 1039996800000 | 1442.68 |
| 1040083200000 | 1433.58 |
| 1040169600000 | 1397.79 |
| 1040256000000 | 1387.21 |
| 1040342400000 | 1404.24 |
| 1040601600000 | 1404.03 |
| 1040688000000 | 1408.48 |
| 1040774400000 | 1410.87 |
| 1040860800000 | 1418.88 |
| 1040947200000 | 1385.71 |
| 1041206400000 | 1402.54 |
| 1041292800000 | 1411.34 |
| 1041465600000 | 1454.71 |
| 1041552000000 | 1462.26 |
| 1041811200000 | 1480.22 |
| 1041897600000 | 1457.79 |
| 1041984000000 | 1442.37 |
| 1042070400000 | 1462.18 |
| 1042156800000 | 1471.57 |
| 1042416000000 | 1476.6 |
| 1042502400000 | 1487.33 |
| 1042588800000 | 1470.29 |
| 1042675200000 | 1477.95 |
| 1042761600000 | 1440.33 |
| 1043020800000 | 1429.08 |
| 1043107200000 | 1421.24 |
| 1043193600000 | 1396.51 |
| 1043280000000 | 1394.97 |
| 1043366400000 | 1391.28 |
| 1043625600000 | 1350.15 |
| 1043712000000 | 1346.5 |
| 1043798400000 | 1354.4 |
| 1043884800000 | 1372.2 |
| 1043971200000 | 1373.74 |
| 1044230400000 | 1389.74 |
| 1044316800000 | 1358.79 |
| 1044403200000 | 1367.46 |
| 1044489600000 | 1350.04 |
| 1044576000000 | 1329.82 |
| 1044835200000 | 1312.09 |
| 1044921600000 | 1341.72 |
| 1045008000000 | 1312.2 |
| 1045094400000 | 1321.34 |
| 1045180800000 | 1348.28 |
| 1045440000000 | 1364.04 |
| 1045526400000 | 1375.33 |
| 1045612800000 | 1351.24 |
| 1045699200000 | 1344.15 |
| 1045785600000 | 1349.58 |
| 1046044800000 | 1328.27 |
| 1046131200000 | 1282.31 |
| 1046217600000 | 1272.68 |
| 1046304000000 | 1291.96 |
| 1046390400000 | 1316.25 |
| 1046649600000 | 1327.56 |
| 1046736000000 | 1299.27 |
| 1046822400000 | 1298.91 |
| 1046908800000 | 1281.02 |
| 1046995200000 | 1259.19 |
| 1047254400000 | 1232.62 |
| 1047340800000 | 1227.6 |
| 1047427200000 | 1188.36 |
| 1047513600000 | 1227.83 |
| 1047600000000 | 1277.36 |
| 1047859200000 | 1297.6 |
| 1047945600000 | 1301.82 |
| 1048032000000 | 1312.49 |
| 1048118400000 | 1302.1 |
| 1048204800000 | 1339.26 |
| 1048464000000 | 1291.45 |
| 1048550400000 | 1314.76 |
| 1048636800000 | 1315.17 |
| 1048723200000 | 1296.72 |
| 1048809600000 | 1307.55 |
| 1049068800000 | 1273 |
| 1049155200000 | 1285.33 |
| 1049241600000 | 1320.61 |
| 1049328000000 | 1328.88 |
| 1049414400000 | 1345.03 |
| 1049673600000 | 1383.32 |
| 1049760000000 | 1373.84 |
| 1049846400000 | 1381.97 |
| 1049932800000 | 1358.07 |
| 1050019200000 | 1369.65 |
| 1050278400000 | 1383.74 |
| 1050364800000 | 1413.58 |
| 1050451200000 | 1417.88 |
| 1050537600000 | 1429.81 |
| 1050624000000 | 1429.23 |
| 1050883200000 | 1429.05 |
| 1050969600000 | 1450.94 |
| 1051056000000 | 1471.22 |
| 1051142400000 | 1455.77 |
| 1051228800000 | 1436.55 |
| 1051488000000 | 1466.81 |
| 1051574400000 | 1470.08 |
| 1051660800000 | 1490.11 |
| 1051747200000 | 1497.45 |
| 1051833600000 | 1498.44 |
| 1052092800000 | 1525.67 |
| 1052179200000 | 1558.94 |
| 1052265600000 | 1544.13 |
| 1052352000000 | 1521.12 |
| 1052438400000 | 1534.76 |
| 1052697600000 | 1545.61 |
| 1052784000000 | 1537.78 |
| 1052870400000 | 1537.72 |
| 1052956800000 | 1539.53 |
| 1053043200000 | 1566.91 |
| 1053302400000 | 1522.81 |
| 1053388800000 | 1528.9 |
| 1053475200000 | 1516.81 |
| 1053561600000 | 1539.53 |
| 1053648000000 | 1548.94 |
| 1053907200000 | 1551.52 |
| 1053993600000 | 1560.38 |
| 1054080000000 | 1575.73 |
| 1054166400000 | 1597.24 |
| 1054252800000 | 1597.63 |
| 1054512000000 | 1624.2 |
| 1054598400000 | 1614.31 |
| 1054684800000 | 1625.32 |
| 1054771200000 | 1635.43 |
| 1054857600000 | 1649.96 |
| 1055116800000 | 1637.16 |
| 1055203200000 | 1636.63 |
| 1055289600000 | 1667.6 |
| 1055376000000 | 1683.02 |
| 1055462400000 | 1676.82 |
| 1055721600000 | 1705.01 |
| 1055808000000 | 1713.34 |
| 1055894400000 | 1700.57 |
| 1055980800000 | 1685.42 |
| 1056067200000 | 1676.47 |
| 1056326400000 | 1640.39 |
| 1056412800000 | 1625.44 |
| 1056499200000 | 1645.77 |
| 1056585600000 | 1624.45 |
| 1056672000000 | 1627.29 |
| 1056931200000 | 1618.9 |
| 1057017600000 | 1601.75 |
| 1057104000000 | 1627.17 |
| 1057190400000 | 1623.41 |
| 1057276800000 | 1618.49 |
| 1057536000000 | 1643.39 |
| 1057622400000 | 1644.25 |
| 1057708800000 | 1637.76 |
| 1057795200000 | 1628.62 |
| 1057881600000 | 1636.21 |
| 1058140800000 | 1657.2 |
| 1058227200000 | 1636.3 |
| 1058313600000 | 1619 |
| 1058400000000 | 1595.19 |
| 1058486400000 | 1615.72 |
| 1058745600000 | 1617.59 |
| 1058832000000 | 1623.24 |
| 1058918400000 | 1640.89 |
| 1059004800000 | 1665.99 |
| 1059091200000 | 1660.4 |
| 1059350400000 | 1682.51 |
| 1059436800000 | 1669.05 |
| 1059523200000 | 1662.35 |
| 1059609600000 | 1662.13 |
| 1059696000000 | 1648.45 |
| 1059955200000 | 1651.26 |
| 1060041600000 | 1662.73 |
| 1060128000000 | 1635.75 |
| 1060214400000 | 1636.31 |
| 1060300800000 | 1639.44 |
| 1060560000000 | 1655.74 |
| 1060646400000 | 1659.64 |
| 1060732800000 | 1664.65 |
| 1060819200000 | 1677.88 |
| 1060905600000 | 1681.89 |
| 1061164800000 | 1681.76 |
| 1061251200000 | 1685.55 |
| 1061337600000 | 1676.19 |
| 1061424000000 | 1663.16 |
| 1061510400000 | 1665.02 |
| 1061769600000 | 1649.29 |
| 1061856000000 | 1634.2 |
| 1061942400000 | 1646.44 |
| 1062028800000 | 1654.59 |
| 1062115200000 | 1664.3 |
| 1062374400000 | 1689.38 |
| 1062460800000 | 1668.86 |
| 1062547200000 | 1699.04 |
| 1062633600000 | 1704.78 |
| 1062720000000 | 1723.28 |
| 1062979200000 | 1733.78 |
| 1063065600000 | 1734.06 |
| 1063152000000 | 1704.81 |
| 1063238400000 | 1708.36 |
| 1063324800000 | 1714.32 |
| 1063584000000 | 1719.88 |
| 1063670400000 | 1717.22 |
| 1063756800000 | 1740.13 |
| 1063843200000 | 1746.05 |
| 1063929600000 | 1752.4 |
| 1064188800000 | 1726.64 |
| 1064275200000 | 1711.86 |
| 1064361600000 | 1704.44 |
| 1064448000000 | 1693.4 |
| 1064534400000 | 1682.04 |
| 1064793600000 | 1693.77 |
| 1064880000000 | 1677.28 |
| 1064966400000 | 1709.74 |
| 1065052800000 | 1708.62 |
| 1065139200000 | 1739.13 |
| 1065398400000 | 1752.25 |
| 1065484800000 | 1749.04 |
| 1065571200000 | 1760.48 |
| 1065657600000 | 1777.05 |
| 1065744000000 | 1784.81 |
| 1066003200000 | 1793.51 |
| 1066089600000 | 1792.54 |
| 1066176000000 | 1794.21 |
| 1066262400000 | 1787.67 |
| 1066348800000 | 1781.7 |
| 1066608000000 | 1787.42 |
| 1066694400000 | 1793.09 |
| 1066780800000 | 1787.22 |
| 1066867200000 | 1767.33 |
| 1066953600000 | 1772.42 |
| 1067212800000 | 1781.28 |
| 1067299200000 | 1788.35 |
| 1067385600000 | 1799.39 |
| 1067472000000 | 1805.34 |
| 1067558400000 | 1799.74 |
| 1067817600000 | 1817.59 |
| 1067904000000 | 1818.18 |
| 1067990400000 | 1804.49 |
| 1068076800000 | 1806.58 |
| 1068163200000 | 1832.72 |
| 1068422400000 | 1824.93 |
| 1068508800000 | 1817.38 |
| 1068595200000 | 1836.19 |
| 1068681600000 | 1853.96 |
| 1068768000000 | 1874.88 |
| 1069027200000 | 1832.84 |
| 1069113600000 | 1848.18 |
| 1069200000000 | 1846.35 |
| 1069286400000 | 1845.11 |
| 1069372800000 | 1854.72 |
| 1069632000000 | 1863.95 |
| 1069718400000 | 1869.29 |
| 1069804800000 | 1885.92 |
| 1069891200000 | 1893.07 |
| 1069977600000 | 1904.16 |
| 1070236800000 | 1928.35 |
| 1070323200000 | 1944.68 |
| 1070409600000 | 1964.36 |
| 1070496000000 | 1957.05 |
| 1070582400000 | 1954.29 |
| 1070841600000 | 1954.6 |
| 1070928000000 | 1960.96 |
| 1071014400000 | 1953.71 |
| 1071100800000 | 1952.06 |
| 1071187200000 | 1971.1 |
| 1071446400000 | 1984.38 |
| 1071532800000 | 1983.7 |
| 1071619200000 | 1986.48 |
| 1071705600000 | 1997.39 |
| 1071792000000 | 1997.55 |
| 1072051200000 | 1999.37 |
| 1072137600000 | 2007.01 |
| 1072224000000 | 2014.97 |
| 1072310400000 | 2013.44 |
| 1072396800000 | 2010.69 |
| 1072656000000 | 2031.52 |
| 1072742400000 | 2044.05 |
| 1072828800000 | 2063.01 |
| 1073001600000 | 2087.89 |
| 1073260800000 | 2111.4 |
| 1073347200000 | 2121.54 |
| 1073433600000 | 2100.43 |
| 1073520000000 | 2132 |
| 1073606400000 | 2146.99 |
| 1073865600000 | 2135.48 |
| 1073952000000 | 2136.86 |
| 1074038400000 | 2142.85 |
| 1074124800000 | 2137.04 |
| 1074211200000 | 2122.55 |
| 1074470400000 | 2130.5 |
| 1074556800000 | 2148.95 |
| 1074643200000 | 2167.31 |
| 1074729600000 | 2190.89 |
| 1074816000000 | 2188.28 |
| 1075075200000 | 2155.79 |
| 1075161600000 | 2173.57 |
| 1075248000000 | 2174.56 |
| 1075334400000 | 2113.75 |
| 1075420800000 | 2111.15 |
| 1075680000000 | 2123.99 |
| 1075766400000 | 2133.04 |
| 1075852800000 | 2112.57 |
| 1075939200000 | 2126.96 |
| 1076025600000 | 2159.18 |
| 1076284800000 | 2177.76 |
| 1076371200000 | 2186.73 |
| 1076457600000 | 2190.8 |
| 1076544000000 | 2220.69 |
| 1076630400000 | 2195.65 |
| 1076889600000 | 2205.28 |
| 1076976000000 | 2226.04 |
| 1077062400000 | 2230.43 |
| 1077148800000 | 2224.67 |
| 1077235200000 | 2185.71 |
| 1077494400000 | 2186 |
| 1077580800000 | 2176.37 |
| 1077667200000 | 2158.38 |
| 1077753600000 | 2141.73 |
| 1077840000000 | 2151.48 |
| 1078099200000 | 2169.58 |
| 1078185600000 | 2162.6 |
| 1078272000000 | 2121.75 |
| 1078358400000 | 2147.39 |
| 1078444800000 | 2187.72 |
| 1078704000000 | 2189.69 |
| 1078790400000 | 2169.97 |
| 1078876800000 | 2131.98 |
| 1078963200000 | 2078.06 |
| 1079049600000 | 2068.1 |
| 1079308800000 | 2020.85 |
| 1079395200000 | 2049.58 |
| 1079481600000 | 2059.65 |
| 1079568000000 | 2055.73 |
| 1079654400000 | 2051.76 |
| 1079913600000 | 2014.69 |
| 1080000000000 | 2007.32 |
| 1080086400000 | 1987.52 |
| 1080172800000 | 2017.94 |
| 1080259200000 | 2012.1 |
| 1080518400000 | 2045.5 |
| 1080604800000 | 2046.06 |
| 1080691200000 | 2065.98 |
| 1080777600000 | 2102.59 |
| 1080864000000 | 2106.45 |
| 1081123200000 | 2097.32 |
| 1081209600000 | 2081.84 |
| 1081296000000 | 2096 |
| 1081382400000 | 2092.47 |
| 1081468800000 | 2092.59 |
| 1081728000000 | 2086.84 |
| 1081814400000 | 2078.71 |
| 1081900800000 | 2057.94 |
| 1081987200000 | 2053.88 |
| 1082073600000 | 2078.64 |
| 1082332800000 | 2076.3 |
| 1082419200000 | 2072.79 |
| 1082505600000 | 2049.35 |
| 1082592000000 | 2062.65 |
| 1082678400000 | 2069.16 |
| 1082937600000 | 2073.85 |
| 1083024000000 | 2081.34 |
| 1083110400000 | 2042.62 |
| 1083196800000 | 2038.27 |
| 1083283200000 | 2033.62 |
| 1083542400000 | 2043.15 |
| 1083628800000 | 2060.99 |
| 1083715200000 | 2081.57 |
| 1083801600000 | 2032.08 |
| 1083888000000 | 1998.47 |
| 1084147200000 | 1937.16 |
| 1084233600000 | 1955.56 |
| 1084320000000 | 1944.92 |
| 1084406400000 | 1956.15 |
| 1084492800000 | 1947.57 |
| 1084752000000 | 1944.09 |
| 1084838400000 | 1953.59 |
| 1084924800000 | 2003.58 |
| 1085011200000 | 1971.29 |
| 1085097600000 | 1982.16 |
| 1085356800000 | 1990.64 |
| 1085443200000 | 2000.35 |
| 1085529600000 | 2019.98 |
| 1085616000000 | 2064.41 |
| 1085702400000 | 2049.46 |
| 1085961600000 | 2056.69 |
| 1086048000000 | 2035.05 |
| 1086134400000 | 2055.05 |
| 1086220800000 | 2056.37 |
| 1086307200000 | 2078.52 |
| 1086566400000 | 2110.14 |
| 1086652800000 | 2103.47 |
| 1086739200000 | 2066.2 |
| 1086825600000 | 2072.99 |
| 1086912000000 | 2056.19 |
| 1087171200000 | 2044.25 |
| 1087257600000 | 2060.8 |
| 1087344000000 | 2059.66 |
| 1087430400000 | 2063.99 |
| 1087516800000 | 2086.1 |
| 1087776000000 | 2081.3 |
| 1087862400000 | 2062.14 |
| 1087948800000 | 2069.76 |
| 1088035200000 | 2101.76 |
| 1088121600000 | 2092.7 |
| 1088380800000 | 2120.58 |
| 1088467200000 | 2103.26 |
| 1088553600000 | 2105.38 |
| 1088640000000 | 2099.41 |
| 1088726400000 | 2109.3 |
| 1088985600000 | 2102.96 |
| 1089072000000 | 2086.35 |
| 1089158400000 | 2100.02 |
| 1089244800000 | 2111.61 |
| 1089331200000 | 2108.97 |
| 1089590400000 | 2102.49 |
| 1089676800000 | 2091.46 |
| 1089763200000 | 2095.45 |
| 1089849600000 | 2067.55 |
| 1089936000000 | 2081.12 |
| 1090195200000 | 2066.24 |
| 1090281600000 | 2066.28 |
| 1090368000000 | 2057.02 |
| 1090454400000 | 2031.93 |
| 1090540800000 | 2003.41 |
| 1090800000000 | 1990.3 |
| 1090886400000 | 1996.29 |
| 1090972800000 | 1991.85 |
| 1091059200000 | 2026.81 |
| 1091145600000 | 2024.84 |
| 1091404800000 | 2011.66 |
| 1091491200000 | 2025.73 |
| 1091577600000 | 2002.78 |
| 1091664000000 | 2007.61 |
| 1091750400000 | 1996.61 |
| 1092009600000 | 1978.54 |
| 1092096000000 | 2003.06 |
| 1092182400000 | 1968.56 |
| 1092268800000 | 1966.9 |
| 1092355200000 | 1982.23 |
| 1092614400000 | 1998.25 |
| 1092700800000 | 2005.78 |
| 1092787200000 | 2004.81 |
| 1092873600000 | 2018.49 |
| 1092960000000 | 2007.25 |
| 1093219200000 | 2013.48 |
| 1093305600000 | 2000.94 |
| 1093392000000 | 2000.29 |
| 1093478400000 | 2015.88 |
| 1093564800000 | 2016.51 |
| 1093824000000 | 2013 |
| 1093910400000 | 2015.45 |
| 1093996800000 | 2032.14 |
| 1094083200000 | 2041.13 |
| 1094169600000 | 2039.6 |
| 1094428800000 | 2050.66 |
| 1094515200000 | 2054.06 |
| 1094601600000 | 2060.86 |
| 1094688000000 | 2056.26 |
| 1094774400000 | 2090.3 |
| 1095033600000 | 2105.82 |
| 1095120000000 | 2107.54 |
| 1095206400000 | 2078.52 |
| 1095292800000 | 2080.74 |
| 1095379200000 | 2097.89 |
| 1095638400000 | 2087.62 |
| 1095724800000 | 2116.33 |
| 1095811200000 | 2096.51 |
| 1095897600000 | 2090.51 |
| 1095984000000 | 2089.81 |
| 1096243200000 | 2082.62 |
| 1096329600000 | 2090.48 |
| 1096416000000 | 2103.76 |
| 1096502400000 | 2108.03 |
| 1096588800000 | 2147.66 |
| 1096848000000 | 2146.68 |
| 1096934400000 | 2158.29 |
| 1097020800000 | 2157.47 |
| 1097107200000 | 2155.27 |
| 1097193600000 | 2167.52 |
| 1097452800000 | 2158.94 |
| 1097539200000 | 2127.08 |
| 1097625600000 | 2125.74 |
| 1097712000000 | 2135.38 |
| 1097798400000 | 2149.99 |
| 1098057600000 | 2151.93 |
| 1098144000000 | 2173.97 |
| 1098230400000 | 2168.16 |
| 1098316800000 | 2180.55 |
| 1098403200000 | 2187.83 |
| 1098662400000 | 2175.12 |
| 1098748800000 | 2179.95 |
| 1098835200000 | 2208.52 |
| 1098921600000 | 2222.43 |
| 1099008000000 | 2216.07 |
| 1099267200000 | 2237.46 |
| 1099353600000 | 2246.77 |
| 1099440000000 | 2268.29 |
| 1099526400000 | 2280.77 |
| 1099612800000 | 2299.22 |
| 1099872000000 | 2307.32 |
| 1099958400000 | 2297.55 |
| 1100044800000 | 2307.19 |
| 1100131200000 | 2325.19 |
| 1100217600000 | 2334.18 |
| 1100476800000 | 2330.19 |
| 1100563200000 | 2320.95 |
| 1100649600000 | 2360.42 |
| 1100736000000 | 2352.57 |
| 1100822400000 | 2349.92 |
| 1101081600000 | 2337.68 |
| 1101168000000 | 2344.89 |
| 1101254400000 | 2360.86 |
| 1101340800000 | 2393.21 |
| 1101427200000 | 2392.93 |
| 1101686400000 | 2396.01 |
| 1101772800000 | 2384.97 |
| 1101859200000 | 2413.5 |
| 1101945600000 | 2420.02 |
| 1102032000000 | 2429.51 |
| 1102291200000 | 2434.7 |
| 1102377600000 | 2444.86 |
| 1102464000000 | 2413.3 |
| 1102550400000 | 2393.47 |
| 1102636800000 | 2398.63 |
| 1102896000000 | 2430.3 |
| 1102982400000 | 2433.33 |
| 1103068800000 | 2453.63 |
| 1103155200000 | 2436.49 |
| 1103241600000 | 2407.17 |
| 1103500800000 | 2447.02 |
| 1103587200000 | 2444.15 |
| 1103673600000 | 2466.31 |
| 1103760000000 | 2494.31 |
| 1103846400000 | 2500.59 |
| 1104105600000 | 2513.29 |
| 1104192000000 | 2516.43 |
| 1104278400000 | 2512.48 |
| 1104364800000 | 2522.08 |
| 1104451200000 | 2515.16 |
| 1104710400000 | 2510.25 |
| 1104796800000 | 2484.4 |
| 1104883200000 | 2463.34 |
| 1104969600000 | 2457.89 |
| 1105056000000 | 2446.47 |
| 1105315200000 | 2455.28 |
| 1105401600000 | 2445.89 |
| 1105488000000 | 2456.12 |
| 1105574400000 | 2450.28 |
| 1105660800000 | 2439.99 |
| 1105920000000 | 2450.72 |
| 1106006400000 | 2438.86 |
| 1106092800000 | 2441.79 |
| 1106179200000 | 2411.85 |
| 1106265600000 | 2422.49 |
| 1106524800000 | 2425.08 |
| 1106611200000 | 2426.31 |
| 1106697600000 | 2447.69 |
| 1106784000000 | 2449.93 |
| 1106870400000 | 2437.62 |
| 1107129600000 | 2465.52 |
| 1107216000000 | 2476.15 |
| 1107302400000 | 2489.73 |
| 1107388800000 | 2470.83 |
| 1107475200000 | 2490.76 |
| 1107734400000 | 2482.43 |
| 1107820800000 | 2473.58 |
| 1107907200000 | 2472.38 |
| 1107993600000 | 2489.59 |
| 1108080000000 | 2512.94 |
| 1108339200000 | 2530.36 |
| 1108425600000 | 2541.74 |
| 1108512000000 | 2531.81 |
| 1108598400000 | 2549.36 |
| 1108684800000 | 2551.43 |
| 1108944000000 | 2539.34 |
| 1109030400000 | 2553.67 |
| 1109116800000 | 2537.04 |
| 1109203200000 | 2540.85 |
| 1109289600000 | 2565.94 |
| 1109548800000 | 2577.45 |
| 1109635200000 | 2575.21 |
| 1109721600000 | 2560.18 |
| 1109808000000 | 2558.91 |
| 1109894400000 | 2602.36 |
| 1110153600000 | 2598.24 |
| 1110240000000 | 2614.47 |
| 1110326400000 | 2607.42 |
| 1110412800000 | 2596.76 |
| 1110499200000 | 2611.2 |
| 1110758400000 | 2592.24 |
| 1110844800000 | 2595.81 |
| 1110931200000 | 2581.04 |
| 1111017600000 | 2574.17 |
| 1111104000000 | 2565.29 |
| 1111363200000 | 2536.02 |
| 1111449600000 | 2547.35 |
| 1111536000000 | 2503.42 |
| 1111622400000 | 2515.3 |
| 1111708800000 | 2515.3 |
| 1111968000000 | 2495.64 |
| 1112054400000 | 2505.07 |
| 1112140800000 | 2505.93 |
| 1112227200000 | 2514.85 |
| 1112313600000 | 2518.02 |
| 1112572800000 | 2476.74 |
| 1112659200000 | 2495.89 |
| 1112745600000 | 2510.53 |
| 1112832000000 | 2530.68 |
| 1112918400000 | 2523.51 |
| 1113177600000 | 2543.84 |
| 1113264000000 | 2518.13 |
| 1113350400000 | 2532.76 |
| 1113436800000 | 2508.35 |
| 1113523200000 | 2484.48 |
| 1113782400000 | 2448.47 |
| 1113868800000 | 2460.93 |
| 1113955200000 | 2461.13 |
| 1114041600000 | 2473.1 |
| 1114128000000 | 2485 |
| 1114387200000 | 2471.44 |
| 1114473600000 | 2462.83 |
| 1114560000000 | 2430.09 |
| 1114646400000 | 2412.77 |
| 1114732800000 | 2415.08 |
| 1114992000000 | 2420.46 |
| 1115078400000 | 2438.1 |
| 1115164800000 | 2464.6 |
| 1115251200000 | 2478.58 |
| 1115337600000 | 2468.7 |
| 1115596800000 | 2460 |
| 1115683200000 | 2454.6 |
| 1115769600000 | 2439.45 |
| 1115856000000 | 2436.43 |
| 1115942400000 | 2427.1 |
| 1116201600000 | 2420.61 |
| 1116288000000 | 2418.66 |
| 1116374400000 | 2456.02 |
| 1116460800000 | 2464.48 |
| 1116547200000 | 2452.55 |
| 1116806400000 | 2475.29 |
| 1116892800000 | 2471.57 |
| 1116979200000 | 2471.96 |
| 1117065600000 | 2477.03 |
| 1117152000000 | 2480.68 |
| 1117411200000 | 2479.85 |
| 1117497600000 | 2444.9 |
| 1117584000000 | 2461.39 |
| 1117670400000 | 2467.81 |
| 1117756800000 | 2458.46 |
| 1118016000000 | 2451.36 |
| 1118102400000 | 2473.24 |
| 1118188800000 | 2481.79 |
| 1118275200000 | 2453.7 |
| 1118361600000 | 2454.98 |
| 1118620800000 | 2448.04 |
| 1118707200000 | 2450.4 |
| 1118793600000 | 2454.16 |
| 1118880000000 | 2459.8 |
| 1118966400000 | 2500.51 |
| 1119225600000 | 2470.81 |
| 1119312000000 | 2483.02 |
| 1119398400000 | 2486.71 |
| 1119484800000 | 2475.43 |
| 1119571200000 | 2460.92 |
| 1119830400000 | 2453.08 |
| 1119916800000 | 2454.93 |
| 1120003200000 | 2468.45 |
| 1120089600000 | 2478.48 |
| 1120176000000 | 2468.44 |
| 1120435200000 | 2457.76 |
| 1120521600000 | 2453.22 |
| 1120608000000 | 2468.24 |
| 1120694400000 | 2436.95 |
| 1120780800000 | 2471.03 |
| 1121040000000 | 2521.1 |
| 1121126400000 | 2542.98 |
| 1121212800000 | 2536.61 |
| 1121299200000 | 2550.61 |
| 1121385600000 | 2537.73 |
| 1121644800000 | 2542.01 |
| 1121731200000 | 2558.3 |
| 1121817600000 | 2557.97 |
| 1121904000000 | 2582.58 |
| 1121990400000 | 2579.3 |
| 1122249600000 | 2571.09 |
| 1122336000000 | 2565.17 |
| 1122422400000 | 2577.89 |
| 1122508800000 | 2601.07 |
| 1122595200000 | 2610.38 |
| 1122854400000 | 2624.26 |
| 1122940800000 | 2642.99 |
| 1123027200000 | 2665.79 |
| 1123113600000 | 2657.04 |
| 1123200000000 | 2632.61 |
| 1123459200000 | 2648.58 |
| 1123545600000 | 2668.61 |
| 1123632000000 | 2702.8 |
| 1123718400000 | 2702.8 |
| 1123804800000 | 2687.87 |
| 1124064000000 | 2669.42 |
| 1124150400000 | 2649.93 |
| 1124236800000 | 2636.56 |
| 1124323200000 | 2598.65 |
| 1124409600000 | 2620.21 |
| 1124668800000 | 2644.05 |
| 1124755200000 | 2619.11 |
| 1124841600000 | 2625.04 |
| 1124928000000 | 2609.46 |
| 1125014400000 | 2598.51 |
| 1125273600000 | 2593.48 |
| 1125360000000 | 2575.24 |
| 1125446400000 | 2620.62 |
| 1125532800000 | 2671.02 |
| 1125619200000 | 2685.21 |
| 1125878400000 | 2697.64 |
| 1125964800000 | 2714.51 |
| 1126051200000 | 2715.51 |
| 1126137600000 | 2706.23 |
| 1126224000000 | 2720.05 |
| 1126483200000 | 2688.24 |
| 1126569600000 | 2666.77 |
| 1126656000000 | 2681.92 |
| 1126742400000 | 2664.07 |
| 1126828800000 | 2683.26 |
| 1127088000000 | 2662.16 |
| 1127174400000 | 2681.18 |
| 1127260800000 | 2663.02 |
| 1127347200000 | 2634.2 |
| 1127433600000 | 2632.36 |
| 1127692800000 | 2664.67 |
| 1127779200000 | 2649.2 |
| 1127865600000 | 2677.79 |
| 1127952000000 | 2669.14 |
| 1128038400000 | 2692.94 |
| 1128297600000 | 2675.64 |
| 1128384000000 | 2694.03 |
| 1128470400000 | 2670.84 |
| 1128556800000 | 2681.81 |
| 1128643200000 | 2670.43 |
| 1128902400000 | 2660.64 |
| 1128988800000 | 2653.98 |
| 1129075200000 | 2641.78 |
| 1129161600000 | 2592.57 |
| 1129248000000 | 2631 |
| 1129507200000 | 2624.27 |
| 1129593600000 | 2587.86 |
| 1129680000000 | 2551.03 |
| 1129766400000 | 2555.52 |
| 1129852800000 | 2550.81 |
| 1130112000000 | 2574.23 |
| 1130198400000 | 2591.16 |
| 1130284800000 | 2594.5 |
| 1130371200000 | 2565.46 |
| 1130457600000 | 2556.4 |
| 1130716800000 | 2583.71 |
| 1130803200000 | 2587.22 |
| 1130889600000 | 2610.26 |
| 1130976000000 | 2627.02 |
| 1131062400000 | 2581.18 |
| 1131321600000 | 2584.7 |
| 1131408000000 | 2576.27 |
| 1131494400000 | 2568.82 |
| 1131580800000 | 2572.57 |
| 1131667200000 | 2593.01 |
| 1131926400000 | 2595.7 |
| 1132012800000 | 2587.56 |
| 1132099200000 | 2572.61 |
| 1132185600000 | 2598.35 |
| 1132272000000 | 2608.65 |
| 1132531200000 | 2626.87 |
| 1132617600000 | 2623.2 |
| 1132704000000 | 2654.94 |
| 1132790400000 | 2648.8 |
| 1132876800000 | 2642.99 |
| 1133136000000 | 2647.75 |
| 1133222400000 | 2646.94 |
| 1133308800000 | 2643.66 |
| 1133395200000 | 2661.72 |
| 1133481600000 | 2671.07 |
| 1133740800000 | 2677.23 |
| 1133827200000 | 2694.14 |
| 1133913600000 | 2677.98 |
| 1134000000000 | 2705.01 |
| 1134086400000 | 2703.52 |
| 1134345600000 | 2738.53 |
| 1134432000000 | 2738.12 |
| 1134518400000 | 2755.2 |
| 1134604800000 | 2738.12 |
| 1134691200000 | 2773.35 |
| 1134950400000 | 2769.27 |
| 1135036800000 | 2748.89 |
| 1135123200000 | 2752.58 |
| 1135209600000 | 2765.23 |
| 1135296000000 | 2772.6 |
| 1135555200000 | 2772.61 |
| 1135641600000 | 2781.52 |
| 1135728000000 | 2790.66 |
| 1135814400000 | 2782.2 |
| 1135900800000 | 2749.99 |
| 1136160000000 | 2769.37 |
| 1136246400000 | 2825.26 |
| 1136332800000 | 2880.45 |
| 1136419200000 | 2878.55 |
| 1136505600000 | 2903.83 |
| 1136764800000 | 2892.73 |
| 1136851200000 | 2875.29 |
| 1136937600000 | 2903.04 |
| 1137024000000 | 2893.49 |
| 1137110400000 | 2877.7 |
| 1137369600000 | 2900.33 |
| 1137456000000 | 2864.56 |
| 1137542400000 | 2847.34 |
| 1137628800000 | 2872.24 |
| 1137715200000 | 2842 |
| 1137974400000 | 2880.1 |
| 1138060800000 | 2876.18 |
| 1138147200000 | 2906.35 |
| 1138233600000 | 2943.04 |
| 1138320000000 | 2951.25 |
| 1138579200000 | 2936.79 |
| 1138665600000 | 2956.17 |
| 1138752000000 | 2976.43 |
| 1138838400000 | 2942.86 |
| 1138924800000 | 2925.21 |
| 1139184000000 | 2929.79 |
| 1139270400000 | 2924.13 |
| 1139356800000 | 2917.06 |
| 1139443200000 | 2952.3 |
| 1139529600000 | 2926.23 |
| 1139788800000 | 2944.09 |
| 1139875200000 | 2938.18 |
| 1139961600000 | 2943.97 |
| 1140048000000 | 2958.76 |
| 1140134400000 | 2978.84 |
| 1140393600000 | 2988.54 |
| 1140480000000 | 2985.87 |
| 1140566400000 | 3005.57 |
| 1140652800000 | 3015.49 |
| 1140739200000 | 3011.81 |
| 1140998400000 | 3022.21 |
| 1141084800000 | 2994.42 |
| 1141171200000 | 3020.74 |
| 1141257600000 | 3005.81 |
| 1141344000000 | 2998.93 |
| 1141603200000 | 3014.93 |
| 1141689600000 | 2967.96 |
| 1141776000000 | 2956.85 |
| 1141862400000 | 2983.69 |
| 1141948800000 | 3000.98 |
| 1142208000000 | 3033.96 |
| 1142294400000 | 3063.49 |
| 1142380800000 | 3078.93 |
| 1142467200000 | 3111.57 |
| 1142553600000 | 3118.76 |
| 1142812800000 | 3129.43 |
| 1142899200000 | 3112.7 |
| 1142985600000 | 3121.71 |
| 1143072000000 | 3093.74 |
| 1143158400000 | 3110.91 |
| 1143417600000 | 3088.45 |
| 1143504000000 | 3087.24 |
| 1143590400000 | 3077.18 |
| 1143676800000 | 3146.03 |
| 1143763200000 | 3126.77 |
| 1144022400000 | 3150.72 |
| 1144108800000 | 3172.09 |
| 1144195200000 | 3185.04 |
| 1144281600000 | 3177.95 |
| 1144368000000 | 3124.8 |
| 1144627200000 | 3134.83 |
| 1144713600000 | 3097.95 |
| 1144800000000 | 3082.49 |
| 1144886400000 | 3082.16 |
| 1144972800000 | 3082.54 |
| 1145232000000 | 3131.88 |
| 1145318400000 | 3126.01 |
| 1145404800000 | 3178.42 |
| 1145491200000 | 3200.48 |
| 1145577600000 | 3233.3 |
| 1145836800000 | 3227.87 |
| 1145923200000 | 3242.25 |
| 1146009600000 | 3263.88 |
| 1146096000000 | 3270.56 |
| 1146182400000 | 3264.03 |
| 1146441600000 | 3269.76 |
| 1146528000000 | 3298.91 |
| 1146614400000 | 3267.23 |
| 1146700800000 | 3309.99 |
| 1146787200000 | 3355.22 |
| 1147046400000 | 3359.8 |
| 1147132800000 | 3381.79 |
| 1147219200000 | 3378.85 |
| 1147305600000 | 3365.98 |
| 1147392000000 | 3309.74 |
| 1147651200000 | 3247.74 |
| 1147737600000 | 3255.95 |
| 1147824000000 | 3144.39 |
| 1147910400000 | 3136.92 |
| 1147996800000 | 3121.84 |
| 1148256000000 | 3056.36 |
| 1148342400000 | 3137.66 |
| 1148428800000 | 3079.69 |
| 1148515200000 | 3126.93 |
| 1148601600000 | 3172.01 |
| 1148860800000 | 3176.13 |
| 1148947200000 | 3137.16 |
| 1149033600000 | 3162.02 |
| 1149120000000 | 3165.91 |
| 1149206400000 | 3198.01 |
| 1149465600000 | 3176.45 |
| 1149552000000 | 3073.01 |
| 1149638400000 | 3082.43 |
| 1149724800000 | 2967.13 |
| 1149811200000 | 3013.39 |
| 1150070400000 | 2967.52 |
| 1150156800000 | 2894.8 |
| 1150243200000 | 2912.29 |
| 1150329600000 | 2988.36 |
| 1150416000000 | 2971.68 |
| 1150675200000 | 2979 |
| 1150761600000 | 2998.7 |
| 1150848000000 | 3020.63 |
| 1150934400000 | 3021.95 |
| 1151020800000 | 3012.42 |
| 1151280000000 | 3017.93 |
| 1151366400000 | 3008.63 |
| 1151452800000 | 2988.17 |
| 1151539200000 | 3046.74 |
| 1151625600000 | 3161.84 |
| 1151884800000 | 3182.37 |
| 1151971200000 | 3187.12 |
| 1152057600000 | 3126.08 |
| 1152144000000 | 3164.1 |
| 1152230400000 | 3171.25 |
| 1152489600000 | 3163.47 |
| 1152576000000 | 3130.5 |
| 1152662400000 | 3128.05 |
| 1152748800000 | 3075.44 |
| 1152835200000 | 3018.74 |
| 1153094400000 | 2971.5 |
| 1153180800000 | 2957.57 |
| 1153267200000 | 3047.21 |
| 1153353600000 | 3076.76 |
| 1153440000000 | 3053.79 |
| 1153699200000 | 3094.8 |
| 1153785600000 | 3098.3 |
| 1153872000000 | 3104.55 |
| 1153958400000 | 3169.26 |
| 1154044800000 | 3195.92 |
| 1154304000000 | 3186.92 |
| 1154390400000 | 3152.16 |
| 1154476800000 | 3209.55 |
| 1154563200000 | 3181.82 |
| 1154649600000 | 3244.05 |
| 1154908800000 | 3192.7 |
| 1154995200000 | 3195.06 |
| 1155081600000 | 3231.08 |
| 1155168000000 | 3176.92 |
| 1155254400000 | 3177.45 |
| 1155513600000 | 3204.6 |
| 1155600000000 | 3246.48 |
| 1155686400000 | 3287.9 |
| 1155772800000 | 3300.83 |
| 1155859200000 | 3286.49 |
| 1156118400000 | 3300.04 |
| 1156204800000 | 3284.85 |
| 1156291200000 | 3258.78 |
| 1156377600000 | 3274.68 |
| 1156464000000 | 3263.85 |
| 1156723200000 | 3294.07 |
| 1156809600000 | 3288.78 |
| 1156896000000 | 3322.11 |
| 1156982400000 | 3308.55 |
| 1157068800000 | 3323.38 |
| 1157328000000 | 3354.86 |
| 1157414400000 | 3324.69 |
| 1157500800000 | 3287.06 |
| 1157587200000 | 3244.92 |
| 1157673600000 | 3240.04 |
| 1157932800000 | 3238 |
| 1158019200000 | 3273.5 |
| 1158105600000 | 3282.45 |
| 1158192000000 | 3298.88 |
| 1158278400000 | 3285.84 |
| 1158537600000 | 3294.83 |
| 1158624000000 | 3279.68 |
| 1158710400000 | 3320.47 |
| 1158796800000 | 3335.79 |
| 1158883200000 | 3323.33 |
| 1159142400000 | 3309.72 |
| 1159228800000 | 3332.49 |
| 1159315200000 | 3364.71 |
| 1159401600000 | 3363.72 |
| 1159488000000 | 3363.16 |
| 1159747200000 | 3378.68 |
| 1159833600000 | 3366.65 |
| 1159920000000 | 3378.45 |
| 1160006400000 | 3400.66 |
| 1160092800000 | 3372.39 |
| 1160352000000 | 3380.51 |
| 1160438400000 | 3384.28 |
| 1160524800000 | 3391.78 |
| 1160611200000 | 3414.03 |
| 1160697600000 | 3404.34 |
| 1160956800000 | 3416.31 |
| 1161043200000 | 3380.36 |
| 1161129600000 | 3407.52 |
| 1161216000000 | 3430.19 |
| 1161302400000 | 3441.8 |
| 1161561600000 | 3444.08 |
| 1161648000000 | 3441.82 |
| 1161734400000 | 3462.46 |
| 1161820800000 | 3488.18 |
| 1161907200000 | 3494.73 |
| 1162166400000 | 3481 |
| 1162252800000 | 3498.29 |
| 1162339200000 | 3511.96 |
| 1162425600000 | 3484.48 |
| 1162512000000 | 3482.91 |
| 1162771200000 | 3525.76 |
| 1162857600000 | 3567.76 |
| 1162944000000 | 3555.85 |
| 1163030400000 | 3566.99 |
| 1163116800000 | 3584.12 |
| 1163376000000 | 3589.4 |
| 1163462400000 | 3585.83 |
| 1163548800000 | 3608.71 |
| 1163635200000 | 3611.85 |
| 1163721600000 | 3594.41 |
| 1163980800000 | 3599.65 |
| 1164067200000 | 3609.98 |
| 1164153600000 | 3647.23 |
| 1164240000000 | 3643.65 |
| 1164326400000 | 3655.78 |
| 1164585600000 | 3605.12 |
| 1164672000000 | 3600.69 |
| 1164758400000 | 3651.37 |
| 1164844800000 | 3650.37 |
| 1164931200000 | 3637.41 |
| 1165190400000 | 3659.25 |
| 1165276800000 | 3688.66 |
| 1165363200000 | 3692.3 |
| 1165449600000 | 3708.26 |
| 1165536000000 | 3716.5 |
| 1165795200000 | 3714.85 |
| 1165881600000 | 3726.15 |
| 1165968000000 | 3749.55 |
| 1166054400000 | 3752.84 |
| 1166140800000 | 3751.9 |
| 1166400000000 | 3743.74 |
| 1166486400000 | 3747.6 |
| 1166572800000 | 3769.72 |
| 1166659200000 | 3760.4 |
| 1166745600000 | 3728.65 |
| 1167004800000 | 3728.64 |
| 1167091200000 | 3722.82 |
| 1167177600000 | 3765.95 |
| 1167264000000 | 3772.08 |
| 1167350400000 | 3784.06 |
| 1167696000000 | 3861.57 |
| 1167782400000 | 3839.79 |
| 1167868800000 | 3793.96 |
| 1167955200000 | 3735.03 |
| 1168214400000 | 3740.79 |
| 1168300800000 | 3747.24 |
| 1168387200000 | 3703.26 |
| 1168473600000 | 3746.18 |
| 1168560000000 | 3769.59 |
| 1168819200000 | 3786.5 |
| 1168905600000 | 3770.43 |
| 1168992000000 | 3764.01 |
| 1169078400000 | 3761.96 |
| 1169164800000 | 3791.03 |
| 1169424000000 | 3776.31 |
| 1169510400000 | 3794.32 |
| 1169596800000 | 3814.5 |
| 1169683200000 | 3806.56 |
| 1169769600000 | 3765.13 |
| 1170028800000 | 3791.74 |
| 1170115200000 | 3814.27 |
| 1170201600000 | 3816.32 |
| 1170288000000 | 3856.44 |
| 1170374400000 | 3858.51 |
| 1170633600000 | 3846.42 |
| 1170720000000 | 3858.7 |
| 1170806400000 | 3897.67 |
| 1170892800000 | 3880.59 |
| 1170979200000 | 3888.05 |
| 1171238400000 | 3848.86 |
| 1171324800000 | 3885.03 |
| 1171411200000 | 3949.88 |
| 1171497600000 | 3955.4 |
| 1171584000000 | 3944.59 |
| 1171843200000 | 3970.04 |
| 1171929600000 | 3963.99 |
| 1172016000000 | 3940.12 |
| 1172102400000 | 3943.42 |
| 1172188800000 | 3963.84 |
| 1172448000000 | 3984.12 |
| 1172534400000 | 3882.07 |
| 1172620800000 | 3821.77 |
| 1172707200000 | 3759.66 |
| 1172793600000 | 3752.04 |
| 1173052800000 | 3690.61 |
| 1173139200000 | 3722.11 |
| 1173225600000 | 3754.2 |
| 1173312000000 | 3805.68 |
| 1173398400000 | 3809.21 |
| 1173657600000 | 3815.71 |
| 1173744000000 | 3777.48 |
| 1173830400000 | 3688.16 |
| 1173916800000 | 3766.32 |
| 1174003200000 | 3786.81 |
| 1174262400000 | 3846.11 |
| 1174348800000 | 3864.35 |
| 1174435200000 | 3879.15 |
| 1174521600000 | 3964.2 |
| 1174608000000 | 3969.13 |
| 1174867200000 | 3944.35 |
| 1174953600000 | 3951.96 |
| 1175040000000 | 3934.04 |
| 1175126400000 | 3973.34 |
| 1175212800000 | 3971.36 |
| 1175472000000 | 4002.59 |
| 1175558400000 | 4048.94 |
| 1175644800000 | 4062.1 |
| 1175731200000 | 4090.08 |
| 1175817600000 | 4090.1 |
| 1176076800000 | 4068.82 |
| 1176163200000 | 4121.97 |
| 1176249600000 | 4113.27 |
| 1176336000000 | 4116.52 |
| 1176422400000 | 4150.57 |
| 1176681600000 | 4210.8 |
| 1176768000000 | 4216.22 |
| 1176854400000 | 4196.16 |
| 1176940800000 | 4190.3 |
| 1177027200000 | 4248 |
| 1177286400000 | 4231.7 |
| 1177372800000 | 4212.78 |
| 1177459200000 | 4260.36 |
| 1177545600000 | 4255.59 |
| 1177632000000 | 4251.75 |
| 1177891200000 | 4256.46 |
| 1177977600000 | 4240.86 |
| 1178064000000 | 4263.15 |
| 1178150400000 | 4259.24 |
| 1178236800000 | 4298.45 |
| 1178496000000 | 4314.33 |
| 1178582400000 | 4247.29 |
| 1178668800000 | 4264.66 |
| 1178755200000 | 4226.81 |
| 1178841600000 | 4251.86 |
| 1179100800000 | 4251.68 |
| 1179187200000 | 4294.21 |
| 1179273600000 | 4278.07 |
| 1179360000000 | 4264.21 |
| 1179446400000 | 4309.19 |
| 1179705600000 | 4299.09 |
| 1179792000000 | 4309.14 |
| 1179878400000 | 4345.93 |
| 1179964800000 | 4295.79 |
| 1180051200000 | 4307.67 |
| 1180310400000 | 4318.42 |
| 1180396800000 | 4331.51 |
| 1180483200000 | 4304.52 |
| 1180569600000 | 4360.75 |
| 1180656000000 | 4383.31 |
| 1180915200000 | 4387.75 |
| 1181001600000 | 4377.1 |
| 1181088000000 | 4286.08 |
| 1181174400000 | 4226.3 |
| 1181260800000 | 4188.83 |
| 1181520000000 | 4226.85 |
| 1181606400000 | 4190.35 |
| 1181692800000 | 4198.19 |
| 1181779200000 | 4275.34 |
| 1181865600000 | 4348.29 |
| 1182124800000 | 4346.25 |
| 1182211200000 | 4341.92 |
| 1182297600000 | 4360.42 |
| 1182384000000 | 4306.17 |
| 1182470400000 | 4304.28 |
| 1182729600000 | 4300.62 |
| 1182816000000 | 4271.8 |
| 1182902400000 | 4240.76 |
| 1182988800000 | 4297.51 |
| 1183075200000 | 4338.48 |
| 1183334400000 | 4369 |
| 1183420800000 | 4397.94 |
| 1183507200000 | 4422 |
| 1183593600000 | 4384.44 |
| 1183680000000 | 4424.07 |
| 1183939200000 | 4432.25 |
| 1184025600000 | 4415.28 |
| 1184112000000 | 4410.29 |
| 1184198400000 | 4468.52 |
| 1184284800000 | 4487.97 |
| 1184544000000 | 4496.7 |
| 1184630400000 | 4479.47 |
| 1184716800000 | 4433.1 |
| 1184803200000 | 4480.4 |
| 1184889600000 | 4423.2 |
| 1185148800000 | 4446.46 |
| 1185235200000 | 4382.18 |
| 1185321600000 | 4299.51 |
| 1185408000000 | 4195 |
| 1185494400000 | 4155.5 |
| 1185753600000 | 4159.13 |
| 1185840000000 | 4238.64 |
| 1185926400000 | 4163.34 |
| 1186012800000 | 4197.68 |
| 1186099200000 | 4174.99 |
| 1186358400000 | 4148.81 |
| 1186444800000 | 4190.23 |
| 1186531200000 | 4286.06 |
| 1186617600000 | 4172.58 |
| 1186704000000 | 4058.13 |
| 1186963200000 | 4118.52 |
| 1187049600000 | 4063.16 |
| 1187136000000 | 4017.78 |
| 1187222400000 | 3863.13 |
| 1187308800000 | 3962.81 |
| 1187568000000 | 3979.31 |
| 1187654400000 | 3987.87 |
| 1187740800000 | 4060.39 |
| 1187827200000 | 4083.83 |
| 1187913600000 | 4118.81 |
| 1188172800000 | 4126.15 |
| 1188259200000 | 4062.03 |
| 1188345600000 | 4086.52 |
| 1188432000000 | 4129.08 |
| 1188518400000 | 4178.27 |
| 1188777600000 | 4181.13 |
| 1188864000000 | 4198.48 |
| 1188950400000 | 4137.07 |
| 1189036800000 | 4162.79 |
| 1189123200000 | 4091.01 |
| 1189382400000 | 4064.06 |
| 1189468800000 | 4135.6 |
| 1189555200000 | 4158.61 |
| 1189641600000 | 4190 |
| 1189728000000 | 4154.45 |
| 1189987200000 | 4106.34 |
| 1190073600000 | 4175.64 |
| 1190160000000 | 4318 |
| 1190246400000 | 4332.47 |
| 1190332800000 | 4353.09 |
| 1190592000000 | 4347.11 |
| 1190678400000 | 4318.05 |
| 1190764800000 | 4353.33 |
| 1190851200000 | 4390.5 |
| 1190937600000 | 4407.37 |
| 1191196800000 | 4446.99 |
| 1191283200000 | 4441.83 |
| 1191369600000 | 4443.3 |
| 1191456000000 | 4441.67 |
| 1191542400000 | 4480.11 |
| 1191801600000 | 4445.43 |
| 1191888000000 | 4471.59 |
| 1191974400000 | 4494.46 |
| 1192060800000 | 4545.57 |
| 1192147200000 | 4523.75 |
| 1192406400000 | 4501.63 |
| 1192492800000 | 4457.9 |
| 1192579200000 | 4498.53 |
| 1192665600000 | 4496.49 |
| 1192752000000 | 4472.88 |
| 1193011200000 | 4381.17 |
| 1193097600000 | 4449.02 |
| 1193184000000 | 4420.13 |
| 1193270400000 | 4496.02 |
| 1193356800000 | 4542.86 |
| 1193616000000 | 4579.61 |
| 1193702400000 | 4568.53 |
| 1193788800000 | 4617.48 |
| 1193875200000 | 4538.96 |
| 1193961600000 | 4541.81 |
| 1194220800000 | 4510.68 |
| 1194307200000 | 4552.76 |
| 1194393600000 | 4565.08 |
| 1194480000000 | 4532.38 |
| 1194566400000 | 4466.33 |
| 1194825600000 | 4426.65 |
| 1194912000000 | 4446.08 |
| 1194998400000 | 4501.39 |
| 1195084800000 | 4434.96 |
| 1195171200000 | 4410.05 |
| 1195430400000 | 4337.09 |
| 1195516800000 | 4416.13 |
| 1195603200000 | 4329.51 |
| 1195689600000 | 4350.76 |
| 1195776000000 | 4402.03 |
| 1196035200000 | 4392.36 |
| 1196121600000 | 4386.02 |
| 1196208000000 | 4454.98 |
| 1196294400000 | 4483.18 |
| 1196380800000 | 4509.79 |
| 1196640000000 | 4482.25 |
| 1196726400000 | 4462.14 |
| 1196812800000 | 4503.24 |
| 1196899200000 | 4496.58 |
| 1196985600000 | 4539.82 |
| 1197244800000 | 4582.1 |
| 1197331200000 | 4564.6 |
| 1197417600000 | 4567.54 |
| 1197504000000 | 4447.28 |
| 1197590400000 | 4408.66 |
| 1197849600000 | 4314.61 |
| 1197936000000 | 4321.81 |
| 1198022400000 | 4301.19 |
| 1198108800000 | 4297.41 |
| 1198195200000 | 4366.65 |
| 1198454400000 | 4383.03 |
| 1198540800000 | 4381.97 |
| 1198627200000 | 4413.14 |
| 1198713600000 | 4438.92 |
| 1198800000000 | 4485.67 |
| 1199059200000 | 4459.05 |
| 1199232000000 | 4455.56 |
| 1199318400000 | 4421.32 |
| 1199404800000 | 4366.73 |
| 1199664000000 | 4338.3 |
| 1199750400000 | 4353.71 |
| 1199836800000 | 4286.97 |
| 1199923200000 | 4270.04 |
| 1200009600000 | 4274.55 |
| 1200268800000 | 4320.65 |
| 1200355200000 | 4200.5 |
| 1200441600000 | 4109.18 |
| 1200528000000 | 4082.96 |
| 1200614400000 | 4012.9 |
| 1200873600000 | 3728.21 |
| 1200960000000 | 3816.52 |
| 1201046400000 | 3662.22 |
| 1201132800000 | 3911.33 |
| 1201219200000 | 3904.7 |
| 1201478400000 | 3909.82 |
| 1201564800000 | 3966.33 |
| 1201651200000 | 3946.59 |
| 1201737600000 | 3942.77 |
| 1201824000000 | 4025.43 |
| 1202083200000 | 4035.92 |
| 1202169600000 | 3842.2 |
| 1202256000000 | 3878.91 |
| 1202342400000 | 3774.61 |
| 1202428800000 | 3772.72 |
| 1202688000000 | 3746.47 |
| 1202774400000 | 3891.85 |
| 1202860800000 | 3899.56 |
| 1202947200000 | 3916.69 |
| 1203033600000 | 3865.7 |
| 1203292800000 | 3927.33 |
| 1203379200000 | 3969.45 |
| 1203465600000 | 3897.08 |
| 1203552000000 | 3955.93 |
| 1203638400000 | 3923.35 |
| 1203897600000 | 3987.64 |
| 1203984000000 | 4057.82 |
| 1204070400000 | 4113.66 |
| 1204156800000 | 4064.74 |
| 1204243200000 | 4007.92 |
| 1204502400000 | 3960.35 |
| 1204588800000 | 3906.28 |
| 1204675200000 | 3993.92 |
| 1204761600000 | 3955.94 |
| 1204848000000 | 3908.87 |
| 1205107200000 | 3870.55 |
| 1205193600000 | 3916.49 |
| 1205280000000 | 4001.84 |
| 1205366400000 | 3966.28 |
| 1205452800000 | 3944.21 |
| 1205712000000 | 3839.95 |
| 1205798400000 | 3961.77 |
| 1205884800000 | 3892.84 |
| 1205971200000 | 3818.71 |
| 1206057600000 | 3818.78 |
| 1206316800000 | 3813.31 |
| 1206403200000 | 3990.41 |
| 1206489600000 | 4022.24 |
| 1206576000000 | 4080.88 |
| 1206662400000 | 4061.67 |
| 1206921600000 | 4077.19 |
| 1207008000000 | 4136.81 |
| 1207094400000 | 4182.63 |
| 1207180800000 | 4160.1 |
| 1207267200000 | 4208.22 |
| 1207526400000 | 4235.02 |
| 1207612800000 | 4202.8 |
| 1207699200000 | 4192.34 |
| 1207785600000 | 4177.3 |
| 1207872000000 | 4136.32 |
| 1208131200000 | 4110.26 |
| 1208217600000 | 4117.47 |
| 1208304000000 | 4225.33 |
| 1208390400000 | 4192.37 |
| 1208476800000 | 4235.02 |
| 1208736000000 | 4248.23 |
| 1208822400000 | 4234.59 |
| 1208908800000 | 4237.07 |
| 1208995200000 | 4188.42 |
| 1209081600000 | 4220.33 |
| 1209340800000 | 4240.62 |
| 1209427200000 | 4206.57 |
| 1209513600000 | 4229.8 |
| 1209600000000 | 4197.62 |
| 1209686400000 | 4251.5 |
| 1209945600000 | 4269.33 |
| 1210032000000 | 4261.65 |
| 1210118400000 | 4253.97 |
| 1210204800000 | 4246.12 |
| 1210291200000 | 4204.18 |
| 1210550400000 | 4237.66 |
| 1210636800000 | 4241.26 |
| 1210723200000 | 4271.15 |
| 1210809600000 | 4277.3 |
| 1210896000000 | 4319.68 |
| 1211155200000 | 4352.45 |
| 1211241600000 | 4314.45 |
| 1211328000000 | 4317.55 |
| 1211414400000 | 4308.23 |
| 1211500800000 | 4252.16 |
| 1211760000000 | 4249.77 |
| 1211846400000 | 4222.05 |
| 1211932800000 | 4236.41 |
| 1212019200000 | 4217.48 |
| 1212105600000 | 4256.6 |
| 1212364800000 | 4195.86 |
| 1212451200000 | 4198.95 |
| 1212537600000 | 4157.57 |
| 1212624000000 | 4174.9 |
| 1212710400000 | 4135.38 |
| 1212969600000 | 4112.05 |
| 1213056000000 | 4015.94 |
| 1213142400000 | 3960.87 |
| 1213228800000 | 3962.74 |
| 1213315200000 | 3958.52 |
| 1213574400000 | 3970.41 |
| 1213660800000 | 4006.74 |
| 1213747200000 | 3944.37 |
| 1213833600000 | 3905.67 |
| 1213920000000 | 3875.1 |
| 1214179200000 | 3823.99 |
| 1214265600000 | 3816.2 |
| 1214352000000 | 3874.61 |
| 1214438400000 | 3814.95 |
| 1214524800000 | 3789.33 |
| 1214784000000 | 3800.03 |
| 1214870400000 | 3722.49 |
| 1214956800000 | 3733.56 |
| 1215043200000 | 3730.94 |
| 1215129600000 | 3669.36 |
| 1215388800000 | 3719.27 |
| 1215475200000 | 3662.32 |
| 1215561600000 | 3737.07 |
| 1215648000000 | 3680.53 |
| 1215734400000 | 3606.17 |
| 1215993600000 | 3628.07 |
| 1216080000000 | 3557.29 |
| 1216166400000 | 3565.65 |
| 1216252800000 | 3683.77 |
| 1216339200000 | 3742.71 |
| 1216598400000 | 3771.48 |
| 1216684800000 | 3745.95 |
| 1216771200000 | 3786.07 |
| 1216857600000 | 3725.72 |
| 1216944000000 | 3717.78 |
| 1217203200000 | 3683.54 |
| 1217289600000 | 3654.86 |
| 1217376000000 | 3691.12 |
| 1217462400000 | 3700.06 |
| 1217548800000 | 3639.89 |
| 1217808000000 | 3626.12 |
| 1217894400000 | 3695 |
| 1217980800000 | 3716.61 |
| 1218067200000 | 3694.56 |
| 1218153600000 | 3635.06 |
| 1218412800000 | 3672.15 |
| 1218499200000 | 3639.47 |
| 1218585600000 | 3543.5 |
| 1218672000000 | 3558.45 |
| 1218758400000 | 3527.91 |
| 1219017600000 | 3528.01 |
| 1219104000000 | 3439.76 |
| 1219190400000 | 3458.04 |
| 1219276800000 | 3451.14 |
| 1219363200000 | 3505.4 |
| 1219622400000 | 3467.08 |
| 1219708800000 | 3452.73 |
| 1219795200000 | 3467.29 |
| 1219881600000 | 3528.58 |
| 1219968000000 | 3542.63 |
| 1220227200000 | 3508.79 |
| 1220313600000 | 3547.27 |
| 1220400000000 | 3487.18 |
| 1220486400000 | 3371.38 |
| 1220572800000 | 3258.44 |
| 1220832000000 | 3343.51 |
| 1220918400000 | 3297.9 |
| 1221004800000 | 3254.24 |
| 1221091200000 | 3197.56 |
| 1221177600000 | 3305.72 |
| 1221436800000 | 3195.26 |
| 1221523200000 | 3124.96 |
| 1221609600000 | 3068.54 |
| 1221696000000 | 3082.06 |
| 1221782400000 | 3329.67 |
| 1222041600000 | 3318.55 |
| 1222128000000 | 3283.09 |
| 1222214400000 | 3251.07 |
| 1222300800000 | 3320.22 |
| 1222387200000 | 3247.22 |
| 1222646400000 | 3044.22 |
| 1222732800000 | 2995.45 |
| 1222819200000 | 3001.03 |
| 1222905600000 | 2909.51 |
| 1222992000000 | 2980.95 |
| 1223251200000 | 2687.21 |
| 1223337600000 | 2694.73 |
| 1223424000000 | 2538.77 |
| 1223510400000 | 2486.86 |
| 1223596800000 | 2285.84 |
| 1223856000000 | 2538.16 |
| 1223942400000 | 2616.22 |
| 1224028800000 | 2448.35 |
| 1224115200000 | 2287.75 |
| 1224201600000 | 2364.2 |
| 1224460800000 | 2408.04 |
| 1224547200000 | 2382.55 |
| 1224633600000 | 2213.97 |
| 1224720000000 | 2194.3 |
| 1224806400000 | 2070.25 |
| 1225065600000 | 1971.83 |
| 1225152000000 | 2029.65 |
| 1225238400000 | 2218.83 |
| 1225324800000 | 2248.49 |
| 1225411200000 | 2274.98 |
| 1225670400000 | 2318.17 |
| 1225756800000 | 2473.03 |
| 1225843200000 | 2452.89 |
| 1225929600000 | 2261.11 |
| 1226016000000 | 2304.16 |
| 1226275200000 | 2332.41 |
| 1226361600000 | 2177.99 |
| 1226448000000 | 2111.88 |
| 1226534400000 | 2129.75 |
| 1226620800000 | 2168 |
| 1226880000000 | 2095.69 |
| 1226966400000 | 2105.88 |
| 1227052800000 | 2027.74 |
| 1227139200000 | 1945.96 |
| 1227225600000 | 1899.31 |
| 1227484800000 | 2105.74 |
| 1227571200000 | 2143.68 |
| 1227657600000 | 2115.41 |
| 1227744000000 | 2160.8 |
| 1227830400000 | 2133.05 |
| 1228089600000 | 2008.34 |
| 1228176000000 | 2072.57 |
| 1228262400000 | 2077.99 |
| 1228348800000 | 2084.45 |
| 1228435200000 | 1983.39 |
| 1228694400000 | 2163.77 |
| 1228780800000 | 2185.45 |
| 1228867200000 | 2217.75 |
| 1228953600000 | 2249.03 |
| 1229040000000 | 2219.06 |
| 1229299200000 | 2263.7 |
| 1229385600000 | 2309.61 |
| 1229472000000 | 2401.1 |
| 1229558400000 | 2438.52 |
| 1229644800000 | 2336.07 |
| 1229904000000 | 2296.56 |
| 1229990400000 | 2297.38 |
| 1230076800000 | 2298.05 |
| 1230163200000 | 2297.99 |
| 1230249600000 | 2309.06 |
| 1230508800000 | 2353.57 |
| 1230595200000 | 2388.43 |
| 1230681600000 | 2349.93 |
| 1230854400000 | 2434.78 |
| 1231113600000 | 2408.63 |
| 1231200000000 | 2387.89 |
| 1231286400000 | 2405.62 |
| 1231372800000 | 2396.71 |
| 1231459200000 | 2338.78 |
| 1231718400000 | 2278.87 |
| 1231804800000 | 2213.95 |
| 1231891200000 | 2117.86 |
| 1231977600000 | 2070.79 |
| 1232064000000 | 2118.36 |
| 1232323200000 | 2073.83 |
| 1232409600000 | 1994.53 |
| 1232496000000 | 1979.03 |
| 1232582400000 | 1970.75 |
| 1232668800000 | 1933.68 |
| 1232928000000 | 2047.81 |
| 1233014400000 | 2054.21 |
| 1233100800000 | 2142.29 |
| 1233187200000 | 2077.74 |
| 1233273600000 | 2018.69 |
| 1233532800000 | 1978.93 |
| 1233619200000 | 2037.8 |
| 1233705600000 | 2069.24 |
| 1233792000000 | 2057.38 |
| 1233878400000 | 2103.31 |
| 1234137600000 | 2150.03 |
| 1234224000000 | 2084.28 |
| 1234310400000 | 2060.92 |
| 1234396800000 | 1997.55 |
| 1234483200000 | 2029.05 |
| 1234742400000 | 1983.47 |
| 1234828800000 | 1885.87 |
| 1234915200000 | 1873 |
| 1235001600000 | 1896.97 |
| 1235088000000 | 1807.69 |
| 1235347200000 | 1806.79 |
| 1235433600000 | 1787.51 |
| 1235520000000 | 1770.06 |
| 1235606400000 | 1817.19 |
| 1235692800000 | 1778.03 |
| 1235952000000 | 1691.46 |
| 1236038400000 | 1666.59 |
| 1236124800000 | 1726.01 |
| 1236211200000 | 1653.68 |
| 1236297600000 | 1642.73 |
| 1236556800000 | 1630.27 |
| 1236643200000 | 1731.1 |
| 1236729600000 | 1745.66 |
| 1236816000000 | 1774.72 |
| 1236902400000 | 1790.17 |
| 1237161600000 | 1854.53 |
| 1237248000000 | 1836.73 |
| 1237334400000 | 1860.54 |
| 1237420800000 | 1963.4 |
| 1237507200000 | 1951.12 |
| 1237766400000 | 2010.49 |
| 1237852800000 | 2005.82 |
| 1237939200000 | 2031.66 |
| 1238025600000 | 2043.44 |
| 1238112000000 | 1974.53 |
| 1238371200000 | 1870.19 |
| 1238457600000 | 1940.93 |
| 1238544000000 | 1960.13 |
| 1238630400000 | 2094.36 |
| 1238716800000 | 2084.67 |
| 1238976000000 | 2070.74 |
| 1239062400000 | 2034.05 |
| 1239148800000 | 2047.27 |
| 1239235200000 | 2097.22 |
| 1239321600000 | 2097.25 |
| 1239580800000 | 2115.07 |
| 1239667200000 | 2134.68 |
| 1239753600000 | 2112.82 |
| 1239840000000 | 2150.86 |
| 1239926400000 | 2164.44 |
| 1240185600000 | 2066.32 |
| 1240272000000 | 2070.75 |
| 1240358400000 | 2117.32 |
| 1240444800000 | 2111.81 |
| 1240531200000 | 2195.68 |
| 1240790400000 | 2172.88 |
| 1240876800000 | 2132.37 |
| 1240963200000 | 2214.67 |
| 1241049600000 | 2248.19 |
| 1241136000000 | 2248.53 |
| 1241395200000 | 2321.47 |
| 1241481600000 | 2318.12 |
| 1241568000000 | 2342.22 |
| 1241654400000 | 2343.57 |
| 1241740800000 | 2401.89 |
| 1242000000000 | 2388.51 |
| 1242086400000 | 2386.83 |
| 1242172800000 | 2311.92 |
| 1242259200000 | 2312.18 |
| 1242345600000 | 2328.94 |
| 1242604800000 | 2365.01 |
| 1242691200000 | 2424.97 |
| 1242777600000 | 2486.16 |
| 1242864000000 | 2428.81 |
| 1242950400000 | 2473.71 |
| 1243209600000 | 2480.34 |
| 1243296000000 | 2495.88 |
| 1243382400000 | 2502.56 |
| 1243468800000 | 2477.67 |
| 1243555200000 | 2515.57 |
| 1243814400000 | 2591.12 |
| 1243900800000 | 2624.17 |
| 1243987200000 | 2558.54 |
| 1244073600000 | 2556.97 |
| 1244160000000 | 2538.15 |
| 1244419200000 | 2477.82 |
| 1244505600000 | 2513.3 |
| 1244592000000 | 2539.57 |
| 1244678400000 | 2570.35 |
| 1244764800000 | 2547.49 |
| 1245024000000 | 2449.22 |
| 1245110400000 | 2448.7 |
| 1245196800000 | 2392.87 |
| 1245283200000 | 2429.32 |
| 1245369600000 | 2443.71 |
| 1245628800000 | 2364.69 |
| 1245715200000 | 2385.64 |
| 1245801600000 | 2450.04 |
| 1245888000000 | 2419.52 |
| 1245974400000 | 2439.36 |
| 1246233600000 | 2481.03 |
| 1246320000000 | 2451.37 |
| 1246406400000 | 2517.5 |
| 1246492800000 | 2430.51 |
| 1246579200000 | 2428.82 |
| 1246838400000 | 2381.99 |
| 1246924800000 | 2376.86 |
| 1247011200000 | 2329.54 |
| 1247097600000 | 2360.6 |
| 1247184000000 | 2324.25 |
| 1247443200000 | 2378.88 |
| 1247529600000 | 2404.84 |
| 1247616000000 | 2500.04 |
| 1247702400000 | 2515.36 |
| 1247788800000 | 2525.46 |
| 1248048000000 | 2572.61 |
| 1248134400000 | 2596.71 |
| 1248220800000 | 2602.39 |
| 1248307200000 | 2658.77 |
| 1248393600000 | 2648.17 |
| 1248652800000 | 2666.62 |
| 1248739200000 | 2632.4 |
| 1248825600000 | 2639.01 |
| 1248912000000 | 2691.44 |
| 1248998400000 | 2708.7 |
| 1249257600000 | 2794.1 |
| 1249344000000 | 2787.99 |
| 1249430400000 | 2767.67 |
| 1249516800000 | 2781.27 |
| 1249603200000 | 2783.83 |
| 1249862400000 | 2768.64 |
| 1249948800000 | 2723.74 |
| 1250035200000 | 2770.55 |
| 1250121600000 | 2811.35 |
| 1250208000000 | 2775.48 |
| 1250467200000 | 2682.59 |
| 1250553600000 | 2714.75 |
| 1250640000000 | 2732.82 |
| 1250726400000 | 2777.76 |
| 1250812800000 | 2863.52 |
| 1251072000000 | 2903.68 |
| 1251158400000 | 2927.33 |
| 1251244800000 | 2902.31 |
| 1251331200000 | 2887.65 |
| 1251417600000 | 2947.51 |
| 1251676800000 | 2911.86 |
| 1251763200000 | 2847.34 |
| 1251849600000 | 2811.27 |
| 1251936000000 | 2817.56 |
| 1252022400000 | 2854.2 |
| 1252281600000 | 2921.63 |
| 1252368000000 | 2967.21 |
| 1252454400000 | 3016.54 |
| 1252540800000 | 3014.62 |
| 1252627200000 | 3042.96 |
| 1252886400000 | 3041.61 |
| 1252972800000 | 3054.13 |
| 1253059200000 | 3118.46 |
| 1253145600000 | 3147.93 |
| 1253232000000 | 3136.33 |
| 1253491200000 | 3101.65 |
| 1253577600000 | 3144.21 |
| 1253664000000 | 3147.13 |
| 1253750400000 | 3085.19 |
| 1253836800000 | 3073.74 |
| 1254096000000 | 3123.97 |
| 1254182400000 | 3102.26 |
| 1254268800000 | 3105.3 |
| 1254355200000 | 3036.5 |
| 1254441600000 | 2988.25 |
| 1254700800000 | 3021.15 |
| 1254787200000 | 3127.43 |
| 1254873600000 | 3105.28 |
| 1254960000000 | 3161.79 |
| 1255046400000 | 3160.57 |
| 1255305600000 | 3208.11 |
| 1255392000000 | 3177.45 |
| 1255478400000 | 3261.14 |
| 1255564800000 | 3258.54 |
| 1255651200000 | 3204.99 |
| 1255910400000 | 3268.63 |
| 1255996800000 | 3248.73 |
| 1256083200000 | 3261.62 |
| 1256169600000 | 3223.8 |
| 1256256000000 | 3210.81 |
| 1256515200000 | 3139.87 |
| 1256601600000 | 3100.82 |
| 1256688000000 | 3014.09 |
| 1256774400000 | 3082.7 |
| 1256860800000 | 2992.99 |
| 1257120000000 | 3021.6 |
| 1257206400000 | 2946.38 |
| 1257292800000 | 3040.11 |
| 1257379200000 | 3079.62 |
| 1257465600000 | 3079.8 |
| 1257724800000 | 3171.41 |
| 1257811200000 | 3152.93 |
| 1257897600000 | 3182.79 |
| 1257984000000 | 3157.94 |
| 1258070400000 | 3166.47 |
| 1258329600000 | 3228.59 |
| 1258416000000 | 3179.51 |
| 1258502400000 | 3211.2 |
| 1258588800000 | 3133.01 |
| 1258675200000 | 3102.1 |
| 1258934400000 | 3195.38 |
| 1259020800000 | 3167.17 |
| 1259107200000 | 3202.61 |
| 1259193600000 | 3084.98 |
| 1259280000000 | 3117.78 |
| 1259539200000 | 3088.62 |
| 1259625600000 | 3187.05 |
| 1259712000000 | 3191.86 |
| 1259798400000 | 3195.19 |
| 1259884800000 | 3185.79 |
| 1260144000000 | 3161.28 |
| 1260230400000 | 3092.47 |
| 1260316800000 | 3057.91 |
| 1260403200000 | 3081.95 |
| 1260489600000 | 3072.45 |
| 1260748800000 | 3104.03 |
| 1260835200000 | 3085.73 |
| 1260921600000 | 3125.86 |
| 1261008000000 | 3044.11 |
| 1261094400000 | 3009.08 |
| 1261353600000 | 3060.96 |
| 1261440000000 | 3064.11 |
| 1261526400000 | 3094.88 |
| 1261612800000 | 3100.17 |
| 1261699200000 | 3100.14 |
| 1261958400000 | 3126.61 |
| 1262044800000 | 3140.42 |
| 1262131200000 | 3099.79 |
| 1262217600000 | 3109.55 |
| 1262563200000 | 3185.19 |
| 1262649600000 | 3187.78 |
| 1262736000000 | 3186.53 |
| 1262822400000 | 3172.65 |
| 1262908800000 | 3183.88 |
| 1263168000000 | 3228.38 |
| 1263254400000 | 3188.37 |
| 1263340800000 | 3188.34 |
| 1263427200000 | 3195.53 |
| 1263513600000 | 3129.69 |
| 1263772800000 | 3147.85 |
| 1263859200000 | 3146.6 |
| 1263945600000 | 3049.9 |
| 1264032000000 | 2991.83 |
| 1264118400000 | 2979.17 |
| 1264377600000 | 2962.17 |
| 1264464000000 | 2955.76 |
| 1264550400000 | 2917.51 |
| 1264636800000 | 2863.5 |
| 1264723200000 | 2885.89 |
| 1264982400000 | 2904.67 |
| 1265068800000 | 2951.49 |
| 1265155200000 | 2920.12 |
| 1265241600000 | 2799.61 |
| 1265328000000 | 2706.4 |
| 1265587200000 | 2728.68 |
| 1265673600000 | 2744.21 |
| 1265760000000 | 2767.67 |
| 1265846400000 | 2733.07 |
| 1265932800000 | 2722.62 |
| 1266192000000 | 2725.61 |
| 1266278400000 | 2778.63 |
| 1266364800000 | 2808.51 |
| 1266451200000 | 2816.42 |
| 1266537600000 | 2808.71 |
| 1266796800000 | 2814.89 |
| 1266883200000 | 2768.6 |
| 1266969600000 | 2777.25 |
| 1267056000000 | 2712.55 |
| 1267142400000 | 2778.24 |
| 1267401600000 | 2788.15 |
| 1267488000000 | 2831.8 |
| 1267574400000 | 2885.06 |
| 1267660800000 | 2867.59 |
| 1267747200000 | 2918.58 |
| 1268006400000 | 2929.6 |
| 1268092800000 | 2913.88 |
| 1268179200000 | 2961.36 |
| 1268265600000 | 2953.46 |
| 1268352000000 | 2977.6 |
| 1268611200000 | 2930.97 |
| 1268697600000 | 2984.99 |
| 1268784000000 | 3004.61 |
| 1268870400000 | 2959.74 |
| 1268956800000 | 2932.23 |
| 1269216000000 | 2927.78 |
| 1269302400000 | 2950.79 |
| 1269388800000 | 2908.31 |
| 1269475200000 | 2944.85 |
| 1269561600000 | 2954.47 |
| 1269820800000 | 2976.78 |
| 1269907200000 | 2954.41 |
| 1269993600000 | 2972.08 |
| 1270080000000 | 3017.76 |
| 1270166400000 | 3017.76 |
| 1270425600000 | 3010.85 |
| 1270512000000 | 2998.94 |
| 1270598400000 | 2977.36 |
| 1270684800000 | 2949.13 |
| 1270771200000 | 3017.45 |
| 1271030400000 | 3061.8 |
| 1271116800000 | 3040.6 |
| 1271203200000 | 3075.77 |
| 1271289600000 | 3069.22 |
| 1271376000000 | 3002.88 |
| 1271635200000 | 2978.62 |
| 1271721600000 | 3023 |
| 1271808000000 | 2982.07 |
| 1271894400000 | 2916.89 |
| 1271980800000 | 2956.9 |
| 1272240000000 | 2970.3 |
| 1272326400000 | 2869.97 |
| 1272412800000 | 2793.95 |
| 1272499200000 | 2850.09 |
| 1272585600000 | 2857.69 |
| 1272844800000 | 2840.9 |
| 1272931200000 | 2710.01 |
| 1273017600000 | 2636.4 |
| 1273104000000 | 2554.79 |
| 1273190400000 | 2446.62 |
| 1273449600000 | 2703.81 |
| 1273536000000 | 2653.35 |
| 1273622400000 | 2695.12 |
| 1273708800000 | 2671.68 |
| 1273795200000 | 2533.73 |
| 1274054400000 | 2509.48 |
| 1274140800000 | 2566.65 |
| 1274227200000 | 2489.31 |
| 1274313600000 | 2439.07 |
| 1274400000000 | 2486.63 |
| 1274659200000 | 2444.09 |
| 1274745600000 | 2345.78 |
| 1274832000000 | 2388.2 |
| 1274918400000 | 2478.62 |
| 1275004800000 | 2490.99 |
| 1275264000000 | 2479.79 |
| 1275350400000 | 2478.69 |
| 1275436800000 | 2460.57 |
| 1275523200000 | 2493.63 |
| 1275609600000 | 2394.49 |
| 1275868800000 | 2349.88 |
| 1275955200000 | 2332.58 |
| 1276041600000 | 2399.87 |
| 1276128000000 | 2459.14 |
| 1276214400000 | 2479.2 |
| 1276473600000 | 2557.39 |
| 1276560000000 | 2589.83 |
| 1276646400000 | 2589.79 |
| 1276732800000 | 2606.85 |
| 1276819200000 | 2625.31 |
| 1277078400000 | 2651.96 |
| 1277164800000 | 2613.95 |
| 1277251200000 | 2570.49 |
| 1277337600000 | 2532.85 |
| 1277424000000 | 2512.29 |
| 1277683200000 | 2553.2 |
| 1277769600000 | 2425.36 |
| 1277856000000 | 2447.64 |
| 1277942400000 | 2436.81 |
| 1278028800000 | 2471.14 |
| 1278288000000 | 2448.44 |
| 1278374400000 | 2536.17 |
| 1278460800000 | 2575.18 |
| 1278547200000 | 2614.38 |
| 1278633600000 | 2616.85 |
| 1278892800000 | 2612.91 |
| 1278979200000 | 2679.89 |
| 1279065600000 | 2693.68 |
| 1279152000000 | 2698.25 |
| 1279238400000 | 2660.74 |
| 1279497600000 | 2651.08 |
| 1279584000000 | 2623.35 |
| 1279670400000 | 2629.22 |
| 1279756800000 | 2715.85 |
| 1279843200000 | 2704.3 |
| 1280102400000 | 2752.74 |
| 1280188800000 | 2783.18 |
| 1280275200000 | 2783.4 |
| 1280361600000 | 2788.76 |
| 1280448000000 | 2765.06 |
| 1280707200000 | 2871.52 |
| 1280793600000 | 2880.46 |
| 1280880000000 | 2867.83 |
| 1280966400000 | 2866.19 |
| 1281052800000 | 2857.65 |
| 1281312000000 | 2887.62 |
| 1281398400000 | 2825 |
| 1281484800000 | 2712.88 |
| 1281571200000 | 2694.8 |
| 1281657600000 | 2670.97 |
| 1281916800000 | 2683.3 |
| 1282003200000 | 2730.57 |
| 1282089600000 | 2720.22 |
| 1282176000000 | 2677.02 |
| 1282262400000 | 2605.73 |
| 1282521600000 | 2613.47 |
| 1282608000000 | 2576.11 |
| 1282694400000 | 2540.64 |
| 1282780800000 | 2583.82 |
| 1282867200000 | 2599.83 |
| 1283126400000 | 2583.92 |
| 1283212800000 | 2594.1 |
| 1283299200000 | 2697.64 |
| 1283385600000 | 2704.09 |
| 1283472000000 | 2735.77 |
| 1283731200000 | 2747.83 |
| 1283817600000 | 2688.7 |
| 1283904000000 | 2713.54 |
| 1283990400000 | 2742.45 |
| 1284076800000 | 2739.6 |
| 1284336000000 | 2794.34 |
| 1284422400000 | 2820.88 |
| 1284508800000 | 2821.89 |
| 1284595200000 | 2826.31 |
| 1284681600000 | 2798.51 |
| 1284940800000 | 2848.07 |
| 1285027200000 | 2857.11 |
| 1285113600000 | 2879.88 |
| 1285200000000 | 2848.55 |
| 1285286400000 | 2929.37 |
| 1285545600000 | 2917.08 |
| 1285632000000 | 2932.41 |
| 1285718400000 | 2928.75 |
| 1285804800000 | 2936.4 |
| 1285891200000 | 2944.84 |
| 1286150400000 | 2903.35 |
| 1286236800000 | 2989.74 |
| 1286323200000 | 3023.02 |
| 1286409600000 | 3039.81 |
| 1286496000000 | 3037.06 |
| 1286755200000 | 3038.2 |
| 1286841600000 | 3015.11 |
| 1286928000000 | 3102.78 |
| 1287014400000 | 3125.44 |
| 1287100800000 | 3115.5 |
| 1287360000000 | 3114.22 |
| 1287446400000 | 3061.9 |
| 1287532800000 | 3114.11 |
| 1287619200000 | 3155.77 |
| 1287705600000 | 3134.55 |
| 1287964800000 | 3153.24 |
| 1288051200000 | 3114.51 |
| 1288137600000 | 3069.34 |
| 1288224000000 | 3109.72 |
| 1288310400000 | 3107.29 |
| 1288569600000 | 3099.17 |
| 1288656000000 | 3149.62 |
| 1288742400000 | 3122.01 |
| 1288828800000 | 3215.12 |
| 1288915200000 | 3162.47 |
| 1289174400000 | 3128.98 |
| 1289260800000 | 3158.51 |
| 1289347200000 | 3071.54 |
| 1289433600000 | 3045.29 |
| 1289520000000 | 3049.33 |
| 1289779200000 | 3052.51 |
| 1289865600000 | 2979 |
| 1289952000000 | 2995.25 |
| 1290038400000 | 3060.07 |
| 1290124800000 | 3068.51 |
| 1290384000000 | 3026.98 |
| 1290470400000 | 2922.74 |
| 1290556800000 | 2939.58 |
| 1290643200000 | 2946.33 |
| 1290729600000 | 2890.51 |
| 1290988800000 | 2797.99 |
| 1291075200000 | 2765.97 |
| 1291161600000 | 2847.58 |
| 1291248000000 | 2929.12 |
| 1291334400000 | 2981.19 |
| 1291593600000 | 2953.05 |
| 1291680000000 | 2996.45 |
| 1291766400000 | 2977.67 |
| 1291852800000 | 2980.31 |
| 1291939200000 | 2991.63 |
| 1292198400000 | 3045.69 |
| 1292284800000 | 3048.53 |
| 1292371200000 | 3019.08 |
| 1292457600000 | 2991.71 |
| 1292544000000 | 2963.59 |
| 1292803200000 | 2970.14 |
| 1292889600000 | 3014 |
| 1292976000000 | 3005.02 |
| 1293062400000 | 2993.69 |
| 1293148800000 | 3001.62 |
| 1293408000000 | 2976.57 |
| 1293494400000 | 2973 |
| 1293580800000 | 2989.96 |
| 1293667200000 | 2994.23 |
| 1293753600000 | 3012.46 |
| 1294012800000 | 3046.48 |
| 1294099200000 | 3040.24 |
| 1294185600000 | 2987.11 |
| 1294272000000 | 2964.89 |
| 1294358400000 | 2934.49 |
| 1294617600000 | 2880.84 |
| 1294704000000 | 2921 |
| 1294790400000 | 3019.06 |
| 1294876800000 | 3100 |
| 1294963200000 | 3110.44 |
| 1295222400000 | 3086.19 |
| 1295308800000 | 3144.65 |
| 1295395200000 | 3145.03 |
| 1295481600000 | 3112.89 |
| 1295568000000 | 3186.48 |
| 1295827200000 | 3213.15 |
| 1295913600000 | 3197.14 |
| 1296000000000 | 3221.45 |
| 1296086400000 | 3249.73 |
| 1296172800000 | 3196.17 |
| 1296432000000 | 3212.98 |
| 1296518400000 | 3285.51 |
| 1296604800000 | 3290.58 |
| 1296691200000 | 3233.74 |
| 1296777600000 | 3224.62 |
| 1297036800000 | 3253.11 |
| 1297123200000 | 3295.36 |
| 1297209600000 | 3297.91 |
| 1297296000000 | 3262.15 |
| 1297382400000 | 3254.85 |
| 1297641600000 | 3235.45 |
| 1297728000000 | 3253.55 |
| 1297814400000 | 3280.28 |
| 1297900800000 | 3295.66 |
| 1297987200000 | 3313.17 |
| 1298246400000 | 3265.94 |
| 1298332800000 | 3248.85 |
| 1298419200000 | 3229.07 |
| 1298505600000 | 3222.42 |
| 1298592000000 | 3255.6 |
| 1298851200000 | 3298.61 |
| 1298937600000 | 3282.49 |
| 1299024000000 | 3269.93 |
| 1299110400000 | 3294.88 |
| 1299196800000 | 3288.12 |
| 1299456000000 | 3284.14 |
| 1299542400000 | 3269.88 |
| 1299628800000 | 3271.41 |
| 1299715200000 | 3210.59 |
| 1299801600000 | 3189.77 |
| 1300060800000 | 3190.13 |
| 1300147200000 | 3114.25 |
| 1300233600000 | 3046.55 |
| 1300320000000 | 3130.43 |
| 1300406400000 | 3169.01 |
| 1300665600000 | 3248.03 |
| 1300752000000 | 3243.51 |
| 1300838400000 | 3237.9 |
| 1300924800000 | 3302.97 |
| 1301011200000 | 3293.07 |
| 1301270400000 | 3289.16 |
| 1301356800000 | 3277.73 |
| 1301443200000 | 3312.98 |
| 1301529600000 | 3310.25 |
| 1301616000000 | 3351.01 |
| 1301875200000 | 3374.64 |
| 1301961600000 | 3364.02 |
| 1302048000000 | 3416.7 |
| 1302134400000 | 3389.63 |
| 1302220800000 | 3441.71 |
| 1302480000000 | 3433.18 |
| 1302566400000 | 3395.81 |
| 1302652800000 | 3421.84 |
| 1302739200000 | 3382.34 |
| 1302825600000 | 3376.5 |
| 1303084800000 | 3255.95 |
| 1303171200000 | 3295.94 |
| 1303257600000 | 3408.67 |
| 1303344000000 | 3439.92 |
| 1303430400000 | 3439.92 |
| 1303689600000 | 3437.38 |
| 1303776000000 | 3475.95 |
| 1303862400000 | 3501.51 |
| 1303948800000 | 3570.68 |
| 1304035200000 | 3585.93 |
| 1304294400000 | 3606.36 |
| 1304380800000 | 3580.31 |
| 1304467200000 | 3540.74 |
| 1304553600000 | 3460.21 |
| 1304640000000 | 3474.26 |
| 1304899200000 | 3380.79 |
| 1304985600000 | 3440.78 |
| 1305072000000 | 3433.74 |
| 1305158400000 | 3384.65 |
| 1305244800000 | 3374.34 |
| 1305504000000 | 3371.32 |
| 1305590400000 | 3316.58 |
| 1305676800000 | 3351.65 |
| 1305763200000 | 3378 |
| 1305849600000 | 3326.18 |
| 1306108800000 | 3235.69 |
| 1306195200000 | 3264.2 |
| 1306281600000 | 3270.57 |
| 1306368000000 | 3263.49 |
| 1306454400000 | 3322.88 |
| 1306713600000 | 3323.06 |
| 1306800000000 | 3398.13 |
| 1306886400000 | 3378.38 |
| 1306972800000 | 3335.7 |
| 1307059200000 | 3370.83 |
| 1307318400000 | 3357.59 |
| 1307404800000 | 3379.11 |
| 1307491200000 | 3327.01 |
| 1307577600000 | 3335.24 |
| 1307664000000 | 3252.73 |
| 1307923200000 | 3257.68 |
| 1308009600000 | 3326.28 |
| 1308096000000 | 3235.65 |
| 1308182400000 | 3188.62 |
| 1308268800000 | 3257.62 |
| 1308528000000 | 3233.03 |
| 1308614400000 | 3307.7 |
| 1308700800000 | 3312.01 |
| 1308787200000 | 3180.96 |
| 1308873600000 | 3170.78 |
| 1309132800000 | 3200.44 |
| 1309219200000 | 3245.01 |
| 1309305600000 | 3315.58 |
| 1309392000000 | 3389.29 |
| 1309478400000 | 3414.51 |
| 1309737600000 | 3426.54 |
| 1309824000000 | 3395.88 |
| 1309910400000 | 3335.64 |
| 1309996800000 | 3365.91 |
| 1310083200000 | 3286.82 |
| 1310342400000 | 3138.81 |
| 1310428800000 | 3118.88 |
| 1310515200000 | 3185.92 |
| 1310601600000 | 3155.03 |
| 1310688000000 | 3131.3 |
| 1310947200000 | 3048.17 |
| 1311033600000 | 3121.46 |
| 1311120000000 | 3171.69 |
| 1311206400000 | 3268.82 |
| 1311292800000 | 3283.09 |
| 1311552000000 | 3252.64 |
| 1311638400000 | 3277.33 |
| 1311724800000 | 3203.06 |
| 1311811200000 | 3169.91 |
| 1311897600000 | 3162.5 |
| 1312156800000 | 3048.18 |
| 1312243200000 | 2983.56 |
| 1312329600000 | 2939.46 |
| 1312416000000 | 2801.91 |
| 1312502400000 | 2769.98 |
| 1312761600000 | 2649.18 |
| 1312848000000 | 2682.4 |
| 1312934400000 | 2552.44 |
| 1313020800000 | 2646.25 |
| 1313107200000 | 2738.03 |
| 1313366400000 | 2802.37 |
| 1313452800000 | 2779.26 |
| 1313539200000 | 2796.28 |
| 1313625600000 | 2622.89 |
| 1313712000000 | 2593.04 |
| 1313971200000 | 2607.2 |
| 1314057600000 | 2623.3 |
| 1314144000000 | 2673.7 |
| 1314230400000 | 2641.22 |
| 1314316800000 | 2619.67 |
| 1314576000000 | 2712.77 |
| 1314662400000 | 2698.28 |
| 1314748800000 | 2769.51 |
| 1314835200000 | 2742.84 |
| 1314921600000 | 2646.62 |
| 1315180800000 | 2507.09 |
| 1315267200000 | 2466.7 |
| 1315353600000 | 2553.85 |
| 1315440000000 | 2560.39 |
| 1315526400000 | 2413.64 |
| 1315785600000 | 2316.23 |
| 1315872000000 | 2360.97 |
| 1315958400000 | 2413.82 |
| 1316044800000 | 2514.37 |
| 1316131200000 | 2517.01 |
| 1316390400000 | 2421.08 |
| 1316476800000 | 2483.44 |
| 1316563200000 | 2440.05 |
| 1316649600000 | 2282.39 |
| 1316736000000 | 2308.51 |
| 1316995200000 | 2349.43 |
| 1317081600000 | 2495.66 |
| 1317168000000 | 2470.21 |
| 1317254400000 | 2508.52 |
| 1317340800000 | 2425.23 |
| 1317600000000 | 2353.57 |
| 1317686400000 | 2290.56 |
| 1317772800000 | 2383.37 |
| 1317859200000 | 2475.57 |
| 1317945600000 | 2508.13 |
| 1318204800000 | 2594.19 |
| 1318291200000 | 2585.06 |
| 1318377600000 | 2677.76 |
| 1318464000000 | 2624.36 |
| 1318550400000 | 2683.52 |
| 1318809600000 | 2621.05 |
| 1318896000000 | 2601.73 |
| 1318982400000 | 2639.25 |
| 1319068800000 | 2561.02 |
| 1319155200000 | 2670.83 |
| 1319414400000 | 2705.5 |
| 1319500800000 | 2686.73 |
| 1319587200000 | 2664.29 |
| 1319673600000 | 2866.56 |
| 1319760000000 | 2858.62 |
| 1320019200000 | 2727.85 |
| 1320105600000 | 2546.57 |
| 1320192000000 | 2602.74 |
| 1320278400000 | 2659.45 |
| 1320364800000 | 2611.58 |
| 1320624000000 | 2599.3 |
| 1320710400000 | 2632.1 |
| 1320796800000 | 2530.65 |
| 1320883200000 | 2530.67 |
| 1320969600000 | 2631.51 |
| 1321228800000 | 2575.47 |
| 1321315200000 | 2518.26 |
| 1321401600000 | 2525.39 |
| 1321488000000 | 2488.62 |
| 1321574400000 | 2478.1 |
| 1321833600000 | 2384.44 |
| 1321920000000 | 2364.82 |
| 1322006400000 | 2302.22 |
| 1322092800000 | 2295.67 |
| 1322179200000 | 2303.48 |
| 1322438400000 | 2426.91 |
| 1322524800000 | 2437.79 |
| 1322611200000 | 2563.3 |
| 1322697600000 | 2543.83 |
| 1322784000000 | 2565.19 |
| 1323043200000 | 2603.62 |
| 1323129600000 | 2570.54 |
| 1323216000000 | 2559.64 |
| 1323302400000 | 2485.71 |
| 1323388800000 | 2542.87 |
| 1323648000000 | 2443.23 |
| 1323734400000 | 2413.08 |
| 1323820800000 | 2331.26 |
| 1323907200000 | 2360 |
| 1323993600000 | 2356.43 |
| 1324252800000 | 2351.03 |
| 1324339200000 | 2432.88 |
| 1324425600000 | 2403.12 |
| 1324512000000 | 2434.71 |
| 1324598400000 | 2448.39 |
| 1324857600000 | 2448.4 |
| 1324944000000 | 2453.74 |
| 1325030400000 | 2402.61 |
| 1325116800000 | 2427.48 |
| 1325203200000 | 2463.39 |
| 1325462400000 | 2515.99 |
| 1325548800000 | 2552.99 |
| 1325635200000 | 2490.1 |
| 1325721600000 | 2434.61 |
| 1325808000000 | 2409.95 |
| 1326067200000 | 2402.32 |
| 1326153600000 | 2466.12 |
| 1326240000000 | 2444.94 |
| 1326326400000 | 2476.21 |
| 1326412800000 | 2442.07 |
| 1326672000000 | 2466.15 |
| 1326758400000 | 2512.37 |
| 1326844800000 | 2528.05 |
| 1326931200000 | 2587.1 |
| 1327017600000 | 2588.43 |
| 1327276800000 | 2633.29 |
| 1327363200000 | 2604.15 |
| 1327449600000 | 2600.12 |
| 1327536000000 | 2681.16 |
| 1327622400000 | 2652.65 |
| 1327881600000 | 2611.91 |
| 1327968000000 | 2627.04 |
| 1328054400000 | 2708.91 |
| 1328140800000 | 2713.71 |
| 1328227200000 | 2742.22 |
| 1328486400000 | 2726.4 |
| 1328572800000 | 2760.91 |
| 1328659200000 | 2765.97 |
| 1328745600000 | 2785.97 |
| 1328832000000 | 2723.1 |
| 1329091200000 | 2741.52 |
| 1329177600000 | 2717.93 |
| 1329264000000 | 2715.98 |
| 1329350400000 | 2704.84 |
| 1329436800000 | 2765.59 |
| 1329696000000 | 2822.05 |
| 1329782400000 | 2807.68 |
| 1329868800000 | 2779.24 |
| 1329955200000 | 2780.1 |
| 1330041600000 | 2829.31 |
| 1330300800000 | 2801.53 |
| 1330387200000 | 2814.59 |
| 1330473600000 | 2800.81 |
| 1330560000000 | 2826.6 |
| 1330646400000 | 2801.77 |
| 1330905600000 | 2788.85 |
| 1330992000000 | 2672.98 |
| 1331078400000 | 2695.66 |
| 1331164800000 | 2787.26 |
| 1331251200000 | 2761.15 |
| 1331510400000 | 2764.25 |
| 1331596800000 | 2803.32 |
| 1331683200000 | 2800.86 |
| 1331769600000 | 2828.24 |
| 1331856000000 | 2862.55 |
| 1332115200000 | 2879.14 |
| 1332201600000 | 2842.16 |
| 1332288000000 | 2827.64 |
| 1332374400000 | 2790.43 |
| 1332460800000 | 2807.7 |
| 1332720000000 | 2845.26 |
| 1332806400000 | 2830.25 |
| 1332892800000 | 2794.16 |
| 1332979200000 | 2746.29 |
| 1333065600000 | 2784.7 |
| 1333324800000 | 2807.53 |
| 1333411200000 | 2778.01 |
| 1333497600000 | 2658.09 |
| 1333584000000 | 2646.88 |
| 1333670400000 | 2646.88 |
| 1333929600000 | 2648.38 |
| 1334016000000 | 2576.35 |
| 1334102400000 | 2607.28 |
| 1334188800000 | 2641.28 |
| 1334275200000 | 2565.95 |
| 1334534400000 | 2569.39 |
| 1334620800000 | 2650.31 |
| 1334707200000 | 2607.37 |
| 1334793600000 | 2575.62 |
| 1334880000000 | 2608.06 |
| 1335139200000 | 2517 |
| 1335225600000 | 2574.18 |
| 1335312000000 | 2619.89 |
| 1335398400000 | 2628.98 |
| 1335484800000 | 2664.72 |
| 1335744000000 | 2632.32 |
| 1335830400000 | 2630.59 |
| 1335916800000 | 2602.28 |
| 1336003200000 | 2599.22 |
| 1336089600000 | 2550.85 |
| 1336348800000 | 2569.42 |
| 1336435200000 | 2510.9 |
| 1336521600000 | 2489.54 |
| 1336608000000 | 2521.01 |
| 1336694400000 | 2528.06 |
| 1336953600000 | 2449.5 |
| 1337040000000 | 2413.68 |
| 1337126400000 | 2400.15 |
| 1337212800000 | 2366.23 |
| 1337299200000 | 2359.53 |
| 1337558400000 | 2383.89 |
| 1337644800000 | 2430.65 |
| 1337731200000 | 2335.3 |
| 1337817600000 | 2354.48 |
| 1337904000000 | 2347.52 |
| 1338163200000 | 2344.99 |
| 1338249600000 | 2363.42 |
| 1338336000000 | 2292.87 |
| 1338422400000 | 2284.58 |
| 1338508800000 | 2231.4 |
| 1338768000000 | 2253.7 |
| 1338854400000 | 2258.95 |
| 1338940800000 | 2319.37 |
| 1339027200000 | 2347.32 |
| 1339113600000 | 2326.41 |
| 1339372800000 | 2326.63 |
| 1339459200000 | 2315.65 |
| 1339545600000 | 2330.33 |
| 1339632000000 | 2338.57 |
| 1339718400000 | 2379.02 |
| 1339977600000 | 2358.06 |
| 1340064000000 | 2420.47 |
| 1340150400000 | 2440.6 |
| 1340236800000 | 2413.16 |
| 1340323200000 | 2383.49 |
| 1340582400000 | 2317.76 |
| 1340668800000 | 2306.97 |
| 1340755200000 | 2342.72 |
| 1340841600000 | 2327.59 |
| 1340928000000 | 2484.31 |
| 1341187200000 | 2492.48 |
| 1341273600000 | 2524.78 |
| 1341360000000 | 2502.96 |
| 1341446400000 | 2451.08 |
| 1341532800000 | 2389.55 |
| 1341792000000 | 2380.41 |
| 1341878400000 | 2389.53 |
| 1341964800000 | 2385.55 |
| 1342051200000 | 2351.51 |
| 1342137600000 | 2396.91 |
| 1342396800000 | 2395.91 |
| 1342483200000 | 2390.9 |
| 1342569600000 | 2429.98 |
| 1342656000000 | 2453.37 |
| 1342742400000 | 2378.43 |
| 1343001600000 | 2302.92 |
| 1343088000000 | 2274.67 |
| 1343174400000 | 2289.88 |
| 1343260800000 | 2407.71 |
| 1343347200000 | 2466.31 |
| 1343606400000 | 2476.17 |
| 1343692800000 | 2474.5 |
| 1343779200000 | 2476.54 |
| 1343865600000 | 2385.64 |
| 1343952000000 | 2518.19 |
| 1344211200000 | 2562.23 |
| 1344297600000 | 2593.46 |
| 1344384000000 | 2572.25 |
| 1344470400000 | 2569.29 |
| 1344556800000 | 2558.62 |
| 1344816000000 | 2557.53 |
| 1344902400000 | 2567.03 |
| 1344988800000 | 2556.77 |
| 1345075200000 | 2602.28 |
| 1345161600000 | 2607.74 |
| 1345420800000 | 2606.62 |
| 1345507200000 | 2661.26 |
| 1345593600000 | 2624.87 |
| 1345680000000 | 2626.64 |
| 1345766400000 | 2614.28 |
| 1346025600000 | 2638.43 |
| 1346112000000 | 2630.34 |
| 1346198400000 | 2619.31 |
| 1346284800000 | 2582.79 |
| 1346371200000 | 2637.43 |
| 1346630400000 | 2654.51 |
| 1346716800000 | 2625.74 |
| 1346803200000 | 2638.27 |
| 1346889600000 | 2724.26 |
| 1346976000000 | 2778.63 |
| 1347235200000 | 2768.13 |
| 1347321600000 | 2803.69 |
| 1347408000000 | 2827.21 |
| 1347494400000 | 2810.62 |
| 1347580800000 | 2916.57 |
| 1347840000000 | 2902 |
| 1347926400000 | 2854.58 |
| 1348012800000 | 2868.81 |
| 1348099200000 | 2833.27 |
| 1348185600000 | 2865.53 |
| 1348444800000 | 2828.75 |
| 1348531200000 | 2852.34 |
| 1348617600000 | 2756.08 |
| 1348704000000 | 2769.94 |
| 1348790400000 | 2728.96 |
| 1349049600000 | 2784.12 |
| 1349136000000 | 2787.78 |
| 1349222400000 | 2779.78 |
| 1349308800000 | 2799.77 |
| 1349395200000 | 2855.7 |
| 1349654400000 | 2800.21 |
| 1349740800000 | 2763 |
| 1349827200000 | 2747.93 |
| 1349913600000 | 2784.65 |
| 1350000000000 | 2771.72 |
| 1350259200000 | 2781.71 |
| 1350345600000 | 2853.96 |
| 1350432000000 | 2898.71 |
| 1350518400000 | 2895.27 |
| 1350604800000 | 2851.87 |
| 1350864000000 | 2849.7 |
| 1350950400000 | 2772.74 |
| 1351036800000 | 2787.18 |
| 1351123200000 | 2781.69 |
| 1351209600000 | 2784.59 |
| 1351468800000 | 2761.64 |
| 1351555200000 | 2809.32 |
| 1351641600000 | 2794.74 |
| 1351728000000 | 2819.94 |
| 1351814400000 | 2814.79 |
| 1352073600000 | 2774.9 |
| 1352160000000 | 2796.89 |
| 1352246400000 | 2736.79 |
| 1352332800000 | 2722.07 |
| 1352419200000 | 2716.69 |
| 1352678400000 | 2710.93 |
| 1352764800000 | 2724.58 |
| 1352851200000 | 2709.44 |
| 1352937600000 | 2704.5 |
| 1353024000000 | 2652.03 |
| 1353283200000 | 2740.95 |
| 1353369600000 | 2752.74 |
| 1353456000000 | 2766.13 |
| 1353542400000 | 2802.25 |
| 1353628800000 | 2840.39 |
| 1353888000000 | 2828.44 |
| 1353974400000 | 2827.72 |
| 1354060800000 | 2825.66 |
| 1354147200000 | 2879.18 |
| 1354233600000 | 2880.82 |
| 1354492800000 | 2901.79 |
| 1354579200000 | 2910.39 |
| 1354665600000 | 2911.61 |
| 1354752000000 | 2908.4 |
| 1354838400000 | 2893.72 |
| 1355097600000 | 2887.35 |
| 1355184000000 | 2930.5 |
| 1355270400000 | 2946.87 |
| 1355356800000 | 2955.02 |
| 1355443200000 | 2963.65 |
| 1355702400000 | 2975.58 |
| 1355788800000 | 3005.02 |
| 1355875200000 | 3032.77 |
| 1355961600000 | 3030.17 |
| 1356048000000 | 3006.35 |
| 1356307200000 | 3007.78 |
| 1356393600000 | 3007.78 |
| 1356480000000 | 3013.92 |
| 1356566400000 | 3023.07 |
| 1356652800000 | 2994.26 |
| 1356912000000 | 2994.13 |
| 1357084800000 | 3084.1 |
| 1357171200000 | 3047.32 |
| 1357257600000 | 3045.47 |
| 1357516800000 | 3046.42 |
| 1357603200000 | 3034.05 |
| 1357689600000 | 3048.89 |
| 1357776000000 | 3088.54 |
| 1357862400000 | 3124.11 |
| 1358121600000 | 3125.32 |
| 1358208000000 | 3113.36 |
| 1358294400000 | 3105.93 |
| 1358380800000 | 3145.74 |
| 1358467200000 | 3125.26 |
| 1358726400000 | 3146.64 |
| 1358812800000 | 3131.57 |
| 1358899200000 | 3126.29 |
| 1358985600000 | 3163.94 |
| 1359072000000 | 3210.24 |
| 1359331200000 | 3208.52 |
| 1359417600000 | 3213.9 |
| 1359504000000 | 3212.53 |
| 1359590400000 | 3186.41 |
| 1359676800000 | 3234.85 |
| 1359936000000 | 3116.54 |
| 1360022400000 | 3131.65 |
| 1360108800000 | 3107.29 |
| 1360195200000 | 3058.96 |
| 1360281600000 | 3090.97 |
| 1360540800000 | 3082.64 |
| 1360627200000 | 3126.55 |
| 1360713600000 | 3137.76 |
| 1360800000000 | 3098.03 |
| 1360886400000 | 3090.26 |
| 1361145600000 | 3089.32 |
| 1361232000000 | 3137.41 |
| 1361318400000 | 3126.05 |
| 1361404800000 | 3028.49 |
| 1361491200000 | 3059.46 |
| 1361750400000 | 3091.72 |
| 1361836800000 | 2984.42 |
| 1361923200000 | 3032.9 |
| 1362009600000 | 3048.59 |
| 1362096000000 | 3011.49 |
| 1362355200000 | 3016.51 |
| 1362441600000 | 3082.99 |
| 1362528000000 | 3075.27 |
| 1362614400000 | 3105.16 |
| 1362700800000 | 3116.46 |
| 1362960000000 | 3117.39 |
| 1363046400000 | 3116.49 |
| 1363132800000 | 3093.56 |
| 1363219200000 | 3136.14 |
| 1363305600000 | 3142.04 |
| 1363564800000 | 3102.98 |
| 1363651200000 | 3053.17 |
| 1363737600000 | 3099.06 |
| 1363824000000 | 3067.09 |
| 1363910400000 | 3079.32 |
| 1364169600000 | 3021.95 |
| 1364256000000 | 3012.75 |
| 1364342400000 | 2963.81 |
| 1364428800000 | 2990.2 |
| 1364515200000 | 2990.2 |
| 1364774400000 | 2991.59 |
| 1364860800000 | 3039.46 |
| 1364947200000 | 3006.15 |
| 1365033600000 | 2985.56 |
| 1365120000000 | 2979.52 |
| 1365379200000 | 2981.29 |
| 1365465600000 | 2997.9 |
| 1365552000000 | 3075.46 |
| 1365638400000 | 3106.64 |
| 1365724800000 | 3061.23 |
| 1365984000000 | 3039.09 |
| 1366070400000 | 3031.44 |
| 1366156800000 | 2955.28 |
| 1366243200000 | 2960.42 |
| 1366329600000 | 2982.16 |
| 1366588800000 | 2982.89 |
| 1366675200000 | 3063.48 |
| 1366761600000 | 3091.43 |
| 1366848000000 | 3107.06 |
| 1366934400000 | 3092.26 |
| 1367193600000 | 3146.29 |
| 1367280000000 | 3179.1 |
| 1367366400000 | 3181.25 |
| 1367452800000 | 3160.26 |
| 1367539200000 | 3223.08 |
| 1367798400000 | 3206.79 |
| 1367884800000 | 3231.3 |
| 1367971200000 | 3275.66 |
| 1368057600000 | 3252.24 |
| 1368144000000 | 3235.69 |
| 1368403200000 | 3228.99 |
| 1368489600000 | 3243.56 |
| 1368576000000 | 3231.66 |
| 1368662400000 | 3249.66 |
| 1368748800000 | 3236.5 |
| 1369008000000 | 3250.77 |
| 1369094400000 | 3253.75 |
| 1369180800000 | 3266.69 |
| 1369267200000 | 3203.85 |
| 1369353600000 | 3200.21 |
| 1369612800000 | 3230.84 |
| 1369699200000 | 3253.26 |
| 1369785600000 | 3231.05 |
| 1369872000000 | 3266.1 |
| 1369958400000 | 3215.09 |
| 1370217600000 | 3208.43 |
| 1370304000000 | 3225.35 |
| 1370390400000 | 3183.66 |
| 1370476800000 | 3177.03 |
| 1370563200000 | 3227.53 |
| 1370822400000 | 3220.83 |
| 1370908800000 | 3198.05 |
| 1370995200000 | 3195.87 |
| 1371081600000 | 3181.84 |
| 1371168000000 | 3203.57 |
| 1371427200000 | 3237.42 |
| 1371513600000 | 3252.06 |
| 1371600000000 | 3239.57 |
| 1371686400000 | 3084.03 |
| 1371772800000 | 3031.49 |
| 1372032000000 | 2972.13 |
| 1372118400000 | 3003.36 |
| 1372204800000 | 3043.77 |
| 1372291200000 | 3067.31 |
| 1372377600000 | 3048.43 |
| 1372636800000 | 3084.05 |
| 1372723200000 | 3066.52 |
| 1372809600000 | 3020.92 |
| 1372896000000 | 3084.8 |
| 1372982400000 | 3020.47 |
| 1373241600000 | 3080.29 |
| 1373328000000 | 3081.72 |
| 1373414400000 | 3098.04 |
| 1373500800000 | 3163.8 |
| 1373587200000 | 3158.13 |
| 1373846400000 | 3171.6 |
| 1373932800000 | 3173.79 |
| 1374019200000 | 3179.49 |
| 1374105600000 | 3218.34 |
| 1374192000000 | 3227.63 |
| 1374451200000 | 3246.41 |
| 1374537600000 | 3250.54 |
| 1374624000000 | 3287.82 |
| 1374710400000 | 3278.95 |
| 1374796800000 | 3282.74 |
| 1375056000000 | 3280.82 |
| 1375142400000 | 3298.12 |
| 1375228800000 | 3310.72 |
| 1375315200000 | 3350.67 |
| 1375401600000 | 3366.82 |
| 1375660800000 | 3357.98 |
| 1375747200000 | 3356.36 |
| 1375833600000 | 3358.45 |
| 1375920000000 | 3406.34 |
| 1376006400000 | 3413.07 |
| 1376265600000 | 3402.82 |
| 1376352000000 | 3404.9 |
| 1376438400000 | 3426.44 |
| 1376524800000 | 3401.54 |
| 1376611200000 | 3439.83 |
| 1376870400000 | 3415.76 |
| 1376956800000 | 3393.91 |
| 1377043200000 | 3371.2 |
| 1377129600000 | 3408.22 |
| 1377216000000 | 3436.35 |
| 1377475200000 | 3419.34 |
| 1377561600000 | 3342.56 |
| 1377648000000 | 3316.15 |
| 1377734400000 | 3309.28 |
| 1377820800000 | 3260.53 |
| 1378080000000 | 3317.19 |
| 1378166400000 | 3298.05 |
| 1378252800000 | 3311.54 |
| 1378339200000 | 3314.17 |
| 1378425600000 | 3347.22 |
| 1378684800000 | 3373.35 |
| 1378771200000 | 3434.69 |
| 1378857600000 | 3458.22 |
| 1378944000000 | 3458.58 |
| 1379030400000 | 3451.54 |
| 1379289600000 | 3507.67 |
| 1379376000000 | 3499.99 |
| 1379462400000 | 3518.94 |
| 1379548800000 | 3594.62 |
| 1379635200000 | 3581.38 |
| 1379894400000 | 3556.21 |
| 1379980800000 | 3572.61 |
| 1380067200000 | 3578.41 |
| 1380153600000 | 3567.24 |
| 1380240000000 | 3577.4 |
| 1380499200000 | 3549.61 |
| 1380585600000 | 3592.35 |
| 1380672000000 | 3593.23 |
| 1380758400000 | 3584.92 |
| 1380844800000 | 3600.76 |
| 1381104000000 | 3587.16 |
| 1381190400000 | 3573.8 |
| 1381276800000 | 3547.87 |
| 1381363200000 | 3619.07 |
| 1381449600000 | 3637.86 |
| 1381708800000 | 3645.14 |
| 1381795200000 | 3656.25 |
| 1381881600000 | 3665.46 |
| 1381968000000 | 3707.94 |
| 1382054400000 | 3748.65 |
| 1382313600000 | 3747.17 |
| 1382400000000 | 3790.19 |
| 1382486400000 | 3760.84 |
| 1382572800000 | 3786.13 |
| 1382659200000 | 3771.51 |
| 1382918400000 | 3756.41 |
| 1383004800000 | 3782.47 |
| 1383091200000 | 3779.03 |
| 1383177600000 | 3756.4 |
| 1383264000000 | 3711.38 |
| 1383523200000 | 3733.84 |
| 1383609600000 | 3702.84 |
| 1383696000000 | 3745.04 |
| 1383782400000 | 3692.82 |
| 1383868800000 | 3676.1 |
| 1384128000000 | 3714.33 |
| 1384214400000 | 3702.78 |
| 1384300800000 | 3675.22 |
| 1384387200000 | 3720.6 |
| 1384473600000 | 3728.37 |
| 1384732800000 | 3769.93 |
| 1384819200000 | 3737.97 |
| 1384905600000 | 3716.2 |
| 1384992000000 | 3713.64 |
| 1385078400000 | 3743.21 |
| 1385337600000 | 3757.81 |
| 1385424000000 | 3762.7 |
| 1385510400000 | 3788.28 |
| 1385596800000 | 3807.61 |
| 1385683200000 | 3810.2 |
| 1385942400000 | 3780.8 |
| 1386028800000 | 3714.82 |
| 1386115200000 | 3682.59 |
| 1386201600000 | 3672.76 |
| 1386288000000 | 3706.78 |
| 1386547200000 | 3729.33 |
| 1386633600000 | 3718.14 |
| 1386720000000 | 3706.93 |
| 1386806400000 | 3668.85 |
| 1386892800000 | 3656.25 |
| 1387152000000 | 3720.07 |
| 1387238400000 | 3678.21 |
| 1387324800000 | 3722.12 |
| 1387411200000 | 3758.45 |
| 1387497600000 | 3780.08 |
| 1387756800000 | 3817.13 |
| 1387843200000 | 3811.07 |
| 1387929600000 | 3811.07 |
| 1388016000000 | 3818.17 |
| 1388102400000 | 3885.09 |
| 1388361600000 | 3888.8 |
| 1388448000000 | 3886.77 |
| 1388620800000 | 3807.76 |
| 1388707200000 | 3816.53 |
| 1388966400000 | 3822.45 |
| 1389052800000 | 3853.57 |
| 1389139200000 | 3857.5 |
| 1389225600000 | 3836.43 |
| 1389312000000 | 3879.27 |
| 1389571200000 | 3892.21 |
| 1389657600000 | 3906.86 |
| 1389744000000 | 3934.96 |
| 1389830400000 | 3923.65 |
| 1389916800000 | 3918.3 |
| 1390176000000 | 3916.39 |
| 1390262400000 | 3906.61 |
| 1390348800000 | 3908.78 |
| 1390435200000 | 3907.65 |
| 1390521600000 | 3807.81 |
| 1390780800000 | 3780 |
| 1390867200000 | 3811.17 |
| 1390953600000 | 3784.14 |
| 1391040000000 | 3772.46 |
| 1391126400000 | 3733.01 |
| 1391385600000 | 3688.63 |
| 1391472000000 | 3686.03 |
| 1391558400000 | 3695.37 |
| 1391644800000 | 3778.28 |
| 1391731200000 | 3811.14 |
| 1391990400000 | 3819.06 |
| 1392076800000 | 3878.72 |
| 1392163200000 | 3875.82 |
| 1392249600000 | 3903.55 |
| 1392336000000 | 3935.12 |
| 1392595200000 | 3946.62 |
| 1392681600000 | 3956.45 |
| 1392768000000 | 3959.82 |
| 1392854400000 | 3945.04 |
| 1392940800000 | 3970.23 |
| 1393200000000 | 3993.18 |
| 1393286400000 | 3996.62 |
| 1393372800000 | 3964 |
| 1393459200000 | 3955.56 |
| 1393545600000 | 4013.12 |
| 1393804800000 | 3888.12 |
| 1393891200000 | 3974.35 |
| 1393977600000 | 3977.64 |
| 1394064000000 | 4024.99 |
| 1394150400000 | 3977.91 |
| 1394409600000 | 3974.83 |
| 1394496000000 | 3972.1 |
| 1394582400000 | 3942.34 |
| 1394668800000 | 3895.98 |
| 1394755200000 | 3871.96 |
| 1395014400000 | 3929.45 |
| 1395100800000 | 3959.12 |
| 1395187200000 | 3958.9 |
| 1395273600000 | 3930.15 |
| 1395360000000 | 3931.63 |
| 1395619200000 | 3879.16 |
| 1395705600000 | 3927.23 |
| 1395792000000 | 3972.7 |
| 1395878400000 | 3962.93 |
| 1395964800000 | 4010.09 |
| 1396224000000 | 4020.24 |
| 1396310400000 | 4059.07 |
| 1396396800000 | 4050.76 |
| 1396483200000 | 4052.64 |
| 1396569600000 | 4072.16 |
| 1396828800000 | 4035.69 |
| 1396915200000 | 4026.98 |
| 1397001600000 | 4050.84 |
| 1397088000000 | 4036.59 |
| 1397174400000 | 3988.1 |
| 1397433600000 | 3970.39 |
| 1397520000000 | 3923.73 |
| 1397606400000 | 3982.7 |
| 1397692800000 | 4013.88 |
| 1397779200000 | 4013.88 |
| 1398038400000 | 4004.73 |
| 1398124800000 | 4061.09 |
| 1398211200000 | 4046.97 |
| 1398297600000 | 4056.64 |
| 1398384000000 | 4014.16 |
| 1398643200000 | 4027.64 |
| 1398729600000 | 4070.48 |
| 1398816000000 | 4079.05 |
| 1398902400000 | 4079.11 |
| 1398988800000 | 4068.16 |
| 1399248000000 | 4064.93 |
| 1399334400000 | 4060.87 |
| 1399420800000 | 4062.83 |
| 1399507200000 | 4097.49 |
| 1399593600000 | 4044.8 |
| 1399852800000 | 4079.22 |
| 1399939200000 | 4068.33 |
| 1400025600000 | 4063.78 |
| 1400112000000 | 4004.08 |
| 1400198400000 | 4004.26 |
| 1400457600000 | 4016.07 |
| 1400544000000 | 4009.25 |
| 1400630400000 | 4022.99 |
| 1400716800000 | 4027.24 |
| 1400803200000 | 4041.41 |
| 1401062400000 | 4096.06 |
| 1401148800000 | 4092.97 |
| 1401235200000 | 4093.56 |
| 1401321600000 | 4099.3 |
| 1401408000000 | 4112.39 |
| 1401667200000 | 4110.62 |
| 1401753600000 | 4098.28 |
| 1401840000000 | 4098.72 |
| 1401926400000 | 4129.73 |
| 1402012800000 | 4172.5 |
| 1402272000000 | 4174.05 |
| 1402358400000 | 4167.46 |
| 1402444800000 | 4129.5 |
| 1402531200000 | 4135.16 |
| 1402617600000 | 4117.43 |
| 1402876800000 | 4106.91 |
| 1402963200000 | 4117.75 |
| 1403049600000 | 4129.1 |
| 1403136000000 | 4176.07 |
| 1403222400000 | 4144 |
| 1403481600000 | 4123.22 |
| 1403568000000 | 4118.28 |
| 1403654400000 | 4088.55 |
| 1403740800000 | 4063.21 |
| 1403827200000 | 4075.22 |
| 1404086400000 | 4086.63 |
| 1404172800000 | 4117.67 |
| 1404259200000 | 4111.39 |
| 1404345600000 | 4141.51 |
| 1404432000000 | 4112.25 |
| 1404691200000 | 4067.78 |
| 1404777600000 | 4009.75 |
| 1404864000000 | 4030.43 |
| 1404950400000 | 3958.73 |
| 1405036800000 | 3965.36 |
| 1405296000000 | 4009 |
| 1405382400000 | 3957.19 |
| 1405468800000 | 4009.02 |
| 1405555200000 | 3958.38 |
| 1405641600000 | 3958.09 |
| 1405900800000 | 3932.58 |
| 1405987200000 | 3968.2 |
| 1406073600000 | 3975.49 |
| 1406160000000 | 4011.88 |
| 1406246400000 | 3954.61 |
| 1406505600000 | 3947.79 |
| 1406592000000 | 3956.72 |
| 1406678400000 | 3922.65 |
| 1406764800000 | 3857.11 |
| 1406851200000 | 3814.62 |
| 1407110400000 | 3807.03 |
| 1407196800000 | 3789.67 |
| 1407283200000 | 3751.02 |
| 1407369600000 | 3708.8 |
| 1407456000000 | 3714.24 |
| 1407715200000 | 3762.24 |
| 1407801600000 | 3731.95 |
| 1407888000000 | 3768.77 |
| 1407974400000 | 3775.54 |
| 1408060800000 | 3750.92 |
| 1408320000000 | 3793.78 |
| 1408406400000 | 3805.55 |
| 1408492800000 | 3791.57 |
| 1408579200000 | 3834.47 |
| 1408665600000 | 3796.35 |
| 1408924800000 | 3851.59 |
| 1409011200000 | 3888.88 |
| 1409097600000 | 3892.86 |
| 1409184000000 | 3847.24 |
| 1409270400000 | 3854.14 |
| 1409529600000 | 3843.36 |
| 1409616000000 | 3846.96 |
| 1409702400000 | 3892.52 |
| 1409788800000 | 3899.31 |
| 1409875200000 | 3898.39 |
| 1410134400000 | 3888.23 |
| 1410220800000 | 3854.41 |
| 1410307200000 | 3849.01 |
| 1410393600000 | 3849.48 |
| 1410480000000 | 3845.04 |
| 1410739200000 | 3836.71 |
| 1410825600000 | 3821.27 |
| 1410912000000 | 3847.44 |
| 1410998400000 | 3869.23 |
| 1411084800000 | 3845.6 |
| 1411344000000 | 3820.85 |
| 1411430400000 | 3776.73 |
| 1411516800000 | 3787.23 |
| 1411603200000 | 3730.38 |
| 1411689600000 | 3732.96 |
| 1411948800000 | 3701.61 |
| 1412035200000 | 3721.32 |
| 1412121600000 | 3675.78 |
| 1412208000000 | 3599.67 |
| 1412294400000 | 3588.67 |
| 1412553600000 | 3613.51 |
| 1412640000000 | 3570.32 |
| 1412726400000 | 3552.13 |
| 1412812800000 | 3548.93 |
| 1412899200000 | 3465.91 |
| 1413158400000 | 3478.54 |
| 1413244800000 | 3481.22 |
| 1413331200000 | 3391 |
| 1413417600000 | 3375.41 |
| 1413504000000 | 3474.15 |
| 1413763200000 | 3448.34 |
| 1413849600000 | 3511.58 |
| 1413936000000 | 3519.75 |
| 1414022400000 | 3546.39 |
| 1414108800000 | 3538.33 |
| 1414368000000 | 3516.14 |
| 1414454400000 | 3573.52 |
| 1414540800000 | 3567.64 |
| 1414627200000 | 3544.73 |
| 1414713600000 | 3593.46 |
| 1414972800000 | 3552.91 |
| 1415059200000 | 3531.13 |
| 1415145600000 | 3565.18 |
| 1415232000000 | 3561.54 |
| 1415318400000 | 3522.76 |
| 1415577600000 | 3561.11 |
| 1415664000000 | 3568.13 |
| 1415750400000 | 3527.54 |
| 1415836800000 | 3536.71 |
| 1415923200000 | 3544.64 |
| 1416182400000 | 3562.69 |
| 1416268800000 | 3622.83 |
| 1416355200000 | 3630.15 |
| 1416441600000 | 3612.84 |
| 1416528000000 | 3665.79 |
| 1416787200000 | 3692.48 |
| 1416873600000 | 3724.82 |
| 1416960000000 | 3736.41 |
| 1417046400000 | 3743.04 |
| 1417132800000 | 3742.26 |
| 1417392000000 | 3727.61 |
| 1417478400000 | 3713.5 |
| 1417564800000 | 3705.19 |
| 1417651200000 | 3689.32 |
| 1417737600000 | 3729.94 |
| 1417996800000 | 3701.72 |
| 1418083200000 | 3651.77 |
| 1418169600000 | 3635.82 |
| 1418256000000 | 3630.23 |
| 1418342400000 | 3559.27 |
| 1418601600000 | 3462.62 |
| 1418688000000 | 3556.04 |
| 1418774400000 | 3521.94 |
| 1418860800000 | 3594.2 |
| 1418947200000 | 3585.58 |
| 1419206400000 | 3603.47 |
| 1419292800000 | 3617.55 |
| 1419379200000 | 3615.48 |
| 1419465600000 | 3615.48 |
| 1419552000000 | 3609.87 |
| 1419811200000 | 3611.23 |
| 1419897600000 | 3562.82 |
| 1419984000000 | 3554.71 |
| 1420156800000 | 3531.7 |
| 1420416000000 | 3399.7 |
| 1420502400000 | 3376.22 |
| 1420588800000 | 3357.84 |
| 1420675200000 | 3457.38 |
| 1420761600000 | 3400.81 |
| 1421020800000 | 3431.51 |
| 1421107200000 | 3472.62 |
| 1421193600000 | 3432.19 |
| 1421280000000 | 3438.66 |
| 1421366400000 | 3453.1 |
| 1421625600000 | 3520.86 |
| 1421712000000 | 3525.3 |
| 1421798400000 | 3555.12 |
| 1421884800000 | 3557.77 |
| 1421971200000 | 3563.3 |
| 1422230400000 | 3602.77 |
| 1422316800000 | 3606.91 |
| 1422403200000 | 3585.66 |
| 1422489600000 | 3595.22 |
| 1422576000000 | 3562.15 |
| 1422835200000 | 3594.15 |
| 1422921600000 | 3670.63 |
| 1423008000000 | 3669.04 |
| 1423094400000 | 3673.7 |
| 1423180800000 | 3637.45 |
| 1423440000000 | 3584.79 |
| 1423526400000 | 3619.18 |
| 1423612800000 | 3605.05 |
| 1423699200000 | 3676.47 |
| 1423785600000 | 3710.73 |
| 1424044800000 | 3700.69 |
| 1424131200000 | 3700.77 |
| 1424217600000 | 3722.98 |
| 1424304000000 | 3755.41 |
| 1424390400000 | 3752.38 |
| 1424649600000 | 3779.12 |
| 1424736000000 | 3796.1 |
| 1424822400000 | 3796.23 |
| 1424908800000 | 3780.33 |
| 1424995200000 | 3801.53 |
| 1425254400000 | 3791.14 |
| 1425340800000 | 3745.77 |
| 1425427200000 | 3733.51 |
| 1425513600000 | 3759.79 |
| 1425600000000 | 3710.26 |
| 1425859200000 | 3697.62 |
| 1425945600000 | 3615.95 |
| 1426032000000 | 3647.7 |
| 1426118400000 | 3660.09 |
| 1426204800000 | 3643.93 |
| 1426464000000 | 3708.57 |
| 1426550400000 | 3679.22 |
| 1426636800000 | 3687.45 |
| 1426723200000 | 3687.32 |
| 1426809600000 | 3792.55 |
| 1427068800000 | 3817.35 |
| 1427155200000 | 3840.29 |
| 1427241600000 | 3825.1 |
| 1427328000000 | 3780.67 |
| 1427414400000 | 3780.39 |
| 1427673600000 | 3811.39 |
| 1427760000000 | 3749.7 |
| 1427846400000 | 3772.95 |
| 1427932800000 | 3823.83 |
| 1428019200000 | 3821.45 |
| 1428278400000 | 3874.4 |
| 1428364800000 | 3865.3 |
| 1428451200000 | 3825.24 |
| 1428537600000 | 3827.08 |
| 1428624000000 | 3843.06 |
| 1428883200000 | 3833.16 |
| 1428969600000 | 3846.44 |
| 1429056000000 | 3831.36 |
| 1429142400000 | 3817.81 |
| 1429228800000 | 3767.09 |
| 1429488000000 | 3799.14 |
| 1429574400000 | 3809.9 |
| 1429660800000 | 3798.5 |
| 1429747200000 | 3800.99 |
| 1429833600000 | 3844.97 |
| 1430092800000 | 3906.35 |
| 1430179200000 | 3882.52 |
| 1430265600000 | 3839.61 |
| 1430352000000 | 3861.67 |
| 1430438400000 | 3867.46 |
| 1430697600000 | 3877.03 |
| 1430784000000 | 3800.76 |
| 1430870400000 | 3858.27 |
| 1430956800000 | 3836.3 |
| 1431043200000 | 3912.63 |
| 1431302400000 | 3882.01 |
| 1431388800000 | 3867.87 |
| 1431475200000 | 3894.31 |
| 1431561600000 | 3950.94 |
| 1431648000000 | 3952.94 |
| 1431907200000 | 3945.5 |
| 1431993600000 | 3939.97 |
| 1432080000000 | 3940.84 |
| 1432166400000 | 3952.48 |
| 1432252800000 | 3910.9 |
| 1432512000000 | 3886.72 |
| 1432598400000 | 3809.58 |
| 1432684800000 | 3860.99 |
| 1432771200000 | 3853.73 |
| 1432857600000 | 3797.44 |
| 1433116800000 | 3781.39 |
| 1433203200000 | 3847.09 |
| 1433289600000 | 3912.86 |
| 1433376000000 | 3886.82 |
| 1433462400000 | 3776.15 |
| 1433721600000 | 3767.73 |
| 1433808000000 | 3770.75 |
| 1433894400000 | 3861 |
| 1433980800000 | 3861.48 |
| 1434067200000 | 3824.3 |
| 1434326400000 | 3750.79 |
| 1434412800000 | 3764.33 |
| 1434499200000 | 3735.42 |
| 1434585600000 | 3813.91 |
| 1434672000000 | 3797.49 |
| 1434931200000 | 3951.92 |
| 1435017600000 | 3914 |
| 1435104000000 | 3895.42 |
| 1435190400000 | 3900.41 |
| 1435276800000 | 3895.27 |
| 1435536000000 | 3753.77 |
| 1435622400000 | 3708.35 |
| 1435708800000 | 3767.65 |
| 1435795200000 | 3735.1 |
| 1435881600000 | 3715.79 |
| 1436140800000 | 3635.56 |
| 1436227200000 | 3518.06 |
| 1436313600000 | 3587.01 |
| 1436400000000 | 3671.63 |
| 1436486400000 | 3818.2 |
| 1436745600000 | 3824.83 |
| 1436832000000 | 3833.43 |
| 1436918400000 | 3836.94 |
| 1437004800000 | 3872.65 |
| 1437091200000 | 3852.87 |
| 1437350400000 | 3879.17 |
| 1437436800000 | 3867.11 |
| 1437523200000 | 3838.23 |
| 1437609600000 | 3866.77 |
| 1437696000000 | 3829.16 |
| 1437955200000 | 3786.28 |
| 1438041600000 | 3804.53 |
| 1438128000000 | 3820.63 |
| 1438214400000 | 3793.15 |
| 1438300800000 | 3854.09 |
| 1438560000000 | 3864.92 |
| 1438646400000 | 3851.31 |
| 1438732800000 | 3865.78 |
| 1438819200000 | 3871.93 |
| 1438905600000 | 3849.11 |
| 1439164800000 | 3897.53 |
| 1439251200000 | 3852.9 |
| 1439337600000 | 3782.08 |
| 1439424000000 | 3803.15 |
| 1439510400000 | 3782.74 |
| 1439769600000 | 3775.29 |
| 1439856000000 | 3763.59 |
| 1439942400000 | 3705.5 |
| 1440028800000 | 3669.67 |
| 1440115200000 | 3597.11 |
| 1440374400000 | 3497.08 |
| 1440460800000 | 3599.04 |
| 1440547200000 | 3553.25 |
| 1440633600000 | 3605.26 |
| 1440720000000 | 3609.96 |
| 1440979200000 | 3592.19 |
| 1441065600000 | 3524.04 |
| 1441152000000 | 3523.1 |
| 1441238400000 | 3556.55 |
| 1441324800000 | 3473.01 |
| 1441584000000 | 3502.92 |
| 1441670400000 | 3552.42 |
| 1441756800000 | 3585.11 |
| 1441843200000 | 3560.13 |
| 1441929600000 | 3544.93 |
| 1442188800000 | 3529.82 |
| 1442275200000 | 3554.32 |
| 1442361600000 | 3602.91 |
| 1442448000000 | 3618.08 |
| 1442534400000 | 3552.35 |
| 1442793600000 | 3520.27 |
| 1442880000000 | 3388.06 |
| 1442966400000 | 3395.67 |
| 1443052800000 | 3372.23 |
| 1443139200000 | 3431.99 |
| 1443398400000 | 3368.04 |
| 1443484800000 | 3357.19 |
| 1443571200000 | 3415.74 |
| 1443657600000 | 3402.64 |
| 1443744000000 | 3446.2 |
| 1444003200000 | 3530.81 |
| 1444089600000 | 3578.59 |
| 1444176000000 | 3574.82 |
| 1444262400000 | 3595.46 |
| 1444348800000 | 3640.3 |
| 1444608000000 | 3637.15 |
| 1444694400000 | 3608.69 |
| 1444780800000 | 3599.15 |
| 1444867200000 | 3634.26 |
| 1444953600000 | 3649.81 |
| 1445212800000 | 3641.46 |
| 1445299200000 | 3636.74 |
| 1445385600000 | 3657.19 |
| 1445472000000 | 3669.3 |
| 1445558400000 | 3698.84 |
| 1445817600000 | 3694.07 |
| 1445904000000 | 3655.3 |
| 1445990400000 | 3701.71 |
| 1446076800000 | 3660.38 |
| 1446163200000 | 3696.32 |
| 1446422400000 | 3713.42 |
| 1446508800000 | 3692.07 |
| 1446595200000 | 3657.82 |
| 1446681600000 | 3664.51 |
| 1446768000000 | 3649.12 |
| 1447027200000 | 3599.29 |
| 1447113600000 | 3587.78 |
| 1447200000000 | 3623.42 |
| 1447286400000 | 3573.82 |
| 1447372800000 | 3541.1 |
| 1447632000000 | 3542.15 |
| 1447718400000 | 3603.01 |
| 1447804800000 | 3589.72 |
| 1447891200000 | 3641.42 |
| 1447977600000 | 3620.47 |
| 1448236800000 | 3599.12 |
| 1448323200000 | 3562.51 |
| 1448409600000 | 3601.51 |
| 1448496000000 | 3645.97 |
| 1448582400000 | 3634.63 |
| 1448841600000 | 3643.54 |
| 1448928000000 | 3638.11 |
| 1449014400000 | 3618.1 |
| 1449100800000 | 3602.42 |
| 1449187200000 | 3606.78 |
| 1449446400000 | 3622.37 |
| 1449532800000 | 3566.15 |
| 1449619200000 | 3573.23 |
| 1449705600000 | 3557.91 |
| 1449792000000 | 3506.24 |
| 1450051200000 | 3454.2 |
| 1450137600000 | 3520.51 |
| 1450224000000 | 3538.24 |
| 1450310400000 | 3558.05 |
| 1450396800000 | 3520.2 |
| 1450656000000 | 3498.65 |
| 1450742400000 | 3516.62 |
| 1450828800000 | 3562.6 |
| 1450915200000 | 3588.04 |
| 1451001600000 | 3588.04 |
| 1451260800000 | 3568.21 |
| 1451347200000 | 3605.23 |
| 1451433600000 | 3585.55 |
| 1451520000000 | 3550.54 |
| 1451865600000 | 3432.36 |
| 1451952000000 | 3417.6 |
| 1452038400000 | 3382.46 |
| 1452124800000 | 3345.78 |
| 1452211200000 | 3321.41 |
| 1452470400000 | 3296.72 |
| 1452556800000 | 3331.14 |
| 1452643200000 | 3343.96 |
| 1452729600000 | 3281.41 |
| 1452816000000 | 3233.69 |
| 1453075200000 | 3185.58 |
| 1453161600000 | 3242.27 |
| 1453248000000 | 3138.42 |
| 1453334400000 | 3182.46 |
| 1453420800000 | 3269.24 |
| 1453680000000 | 3253.72 |
| 1453766400000 | 3289.94 |
| 1453852800000 | 3307.78 |
| 1453939200000 | 3267.66 |
| 1454025600000 | 3305.9 |
| 1454284800000 | 3314.26 |
| 1454371200000 | 3246.7 |
| 1454457600000 | 3234.4 |
| 1454544000000 | 3273.26 |
| 1454630400000 | 3235.48 |
| 1454889600000 | 3114.72 |
| 1454976000000 | 3110.62 |
| 1455062400000 | 3136.87 |
| 1455148800000 | 3063.81 |
| 1455235200000 | 3108.63 |
| 1455494400000 | 3172.95 |
| 1455580800000 | 3161.81 |
| 1455667200000 | 3243.34 |
| 1455753600000 | 3236.95 |
| 1455840000000 | 3216.23 |
| 1456099200000 | 3258.02 |
| 1456185600000 | 3213.32 |
| 1456272000000 | 3142.83 |
| 1456358400000 | 3203.43 |
| 1456444800000 | 3222.3 |
| 1456704000000 | 3224.93 |
| 1456790400000 | 3282.06 |
| 1456876800000 | 3287.59 |
| 1456963200000 | 3314.57 |
| 1457049600000 | 3359.58 |
| 1457308800000 | 3336.07 |
| 1457395200000 | 3330.46 |
| 1457481600000 | 3332.2 |
| 1457568000000 | 3327.58 |
| 1457654400000 | 3438.1 |
| 1457913600000 | 3449.45 |
| 1458000000000 | 3423.72 |
| 1458086400000 | 3413.89 |
| 1458172800000 | 3473.3 |
| 1458259200000 | 3485.26 |
| 1458518400000 | 3467.8 |
| 1458604800000 | 3461.7 |
| 1458691200000 | 3442.43 |
| 1458777600000 | 3383 |
| 1458864000000 | 3383.01 |
| 1459123200000 | 3398.49 |
| 1459209600000 | 3407.66 |
| 1459296000000 | 3507.73 |
| 1459382400000 | 3480.49 |
| 1459468800000 | 3419.95 |
| 1459728000000 | 3436.56 |
| 1459814400000 | 3362.59 |
| 1459900800000 | 3382.16 |
| 1459987200000 | 3348.99 |
| 1460073600000 | 3403.52 |
| 1460332800000 | 3428.81 |
| 1460419200000 | 3422.44 |
| 1460505600000 | 3487.02 |
| 1460592000000 | 3497.95 |
| 1460678400000 | 3497.62 |
| 1460937600000 | 3520.04 |
| 1461024000000 | 3584.18 |
| 1461110400000 | 3592.28 |
| 1461196800000 | 3574.03 |
| 1461283200000 | 3548.99 |
| 1461542400000 | 3533.99 |
| 1461628800000 | 3554.74 |
| 1461715200000 | 3572.78 |
| 1461801600000 | 3577.24 |
| 1461888000000 | 3538.71 |
| 1462147200000 | 3567.3 |
| 1462233600000 | 3507.64 |
| 1462320000000 | 3468.08 |
| 1462406400000 | 3448.82 |
| 1462492800000 | 3454.09 |
| 1462752000000 | 3461.94 |
| 1462838400000 | 3489.01 |
| 1462924800000 | 3479.12 |
| 1463011200000 | 3449.34 |
| 1463097600000 | 3437.08 |
| 1463356800000 | 3446.77 |
| 1463443200000 | 3435.37 |
| 1463529600000 | 3436.17 |
| 1463616000000 | 3380.84 |
| 1463702400000 | 3429.21 |
| 1463961600000 | 3408.97 |
| 1464048000000 | 3469.43 |
| 1464134400000 | 3511.01 |
| 1464220800000 | 3538.81 |
| 1464307200000 | 3528.87 |
| 1464566400000 | 3541.16 |
| 1464652800000 | 3519.94 |
| 1464739200000 | 3510.46 |
| 1464825600000 | 3509.54 |
| 1464912000000 | 3527.59 |
| 1465171200000 | 3546.89 |
| 1465257600000 | 3587.37 |
| 1465344000000 | 3577.38 |
| 1465430400000 | 3523.43 |
| 1465516800000 | 3426.91 |
| 1465776000000 | 3358.91 |
| 1465862400000 | 3269.89 |
| 1465948800000 | 3306.63 |
| 1466035200000 | 3257.28 |
| 1466121600000 | 3328.06 |
| 1466380800000 | 3463.84 |
| 1466467200000 | 3461.34 |
| 1466553600000 | 3474.97 |
| 1466640000000 | 3559.54 |
| 1466726400000 | 3228.25 |
| 1466985600000 | 3074.41 |
| 1467072000000 | 3166.87 |
| 1467158400000 | 3259.24 |
| 1467244800000 | 3296.13 |
| 1467331200000 | 3333.42 |
| 1467590400000 | 3306.82 |
| 1467676800000 | 3239.34 |
| 1467763200000 | 3174.78 |
| 1467849600000 | 3198.73 |
| 1467936000000 | 3253.34 |
| 1468195200000 | 3312.74 |
| 1468281600000 | 3365.46 |
| 1468368000000 | 3369.85 |
| 1468454400000 | 3405.58 |
| 1468540800000 | 3387.34 |
| 1468800000000 | 3386.64 |
| 1468886400000 | 3356.15 |
| 1468972800000 | 3394.13 |
| 1469059200000 | 3389.63 |
| 1469145600000 | 3387.93 |
| 1469404800000 | 3393.76 |
| 1469491200000 | 3404.4 |
| 1469577600000 | 3431.97 |
| 1469664000000 | 3431.7 |
| 1469750400000 | 3488.81 |
| 1470009600000 | 3463.8 |
| 1470096000000 | 3416.82 |
| 1470182400000 | 3400.9 |
| 1470268800000 | 3415.98 |
| 1470355200000 | 3443.43 |
| 1470614400000 | 3455.46 |
| 1470700800000 | 3515.67 |
| 1470787200000 | 3523.55 |
| 1470873600000 | 3561.88 |
| 1470960000000 | 3559 |
| 1471219200000 | 3569.59 |
| 1471305600000 | 3557.73 |
| 1471392000000 | 3524.17 |
| 1471478400000 | 3562.63 |
| 1471564800000 | 3535.26 |
| 1471824000000 | 3532.13 |
| 1471910400000 | 3565.13 |
| 1471996800000 | 3553.19 |
| 1472083200000 | 3539.24 |
| 1472169600000 | 3561.38 |
| 1472428800000 | 3514.78 |
| 1472515200000 | 3536.49 |
| 1472601600000 | 3521.53 |
| 1472688000000 | 3539.32 |
| 1472774400000 | 3591.03 |
| 1473033600000 | 3587 |
| 1473120000000 | 3607.65 |
| 1473206400000 | 3630.98 |
| 1473292800000 | 3630.72 |
| 1473379200000 | 3570.64 |
| 1473638400000 | 3530.94 |
| 1473724800000 | 3505.63 |
| 1473811200000 | 3499.98 |
| 1473897600000 | 3512.1 |
| 1473984000000 | 3451.75 |
| 1474243200000 | 3495.61 |
| 1474329600000 | 3489.43 |
| 1474416000000 | 3497.91 |
| 1474502400000 | 3599.43 |
| 1474588800000 | 3572.21 |
| 1474848000000 | 3530.56 |
| 1474934400000 | 3501.93 |
| 1475020800000 | 3525.56 |
| 1475107200000 | 3539.03 |
| 1475193600000 | 3555.87 |
| 1475452800000 | 3548.61 |
| 1475539200000 | 3557.79 |
| 1475625600000 | 3562.99 |
| 1475712000000 | 3546.31 |
| 1475798400000 | 3516.99 |
| 1476057600000 | 3547.02 |
| 1476144000000 | 3500.25 |
| 1476230400000 | 3474.42 |
| 1476316800000 | 3447.78 |
| 1476403200000 | 3489.75 |
| 1476662400000 | 3471.12 |
| 1476748800000 | 3508.81 |
| 1476835200000 | 3518.06 |
| 1476921600000 | 3519.96 |
| 1477008000000 | 3502.51 |
| 1477267200000 | 3523.5 |
| 1477353600000 | 3503.54 |
| 1477440000000 | 3512.36 |
| 1477526400000 | 3515.26 |
| 1477612800000 | 3515.2 |
| 1477872000000 | 3505.19 |
| 1477958400000 | 3494.42 |
| 1478044800000 | 3468.62 |
| 1478131200000 | 3453.83 |
| 1478217600000 | 3437.3 |
| 1478476800000 | 3466.43 |
| 1478563200000 | 3482.47 |
| 1478649600000 | 3481.19 |
| 1478736000000 | 3440.1 |
| 1478822400000 | 3417.04 |
| 1479081600000 | 3376.84 |
| 1479168000000 | 3395.68 |
| 1479254400000 | 3362.07 |
| 1479340800000 | 3376.97 |
| 1479427200000 | 3331.47 |
| 1479686400000 | 3355.42 |
| 1479772800000 | 3360.27 |
| 1479859200000 | 3331.64 |
| 1479945600000 | 3349.98 |
| 1480032000000 | 3370.11 |
| 1480291200000 | 3332.71 |
| 1480377600000 | 3363.26 |
| 1480464000000 | 3375.73 |
| 1480550400000 | 3355.28 |
| 1480636800000 | 3353.09 |
| 1480896000000 | 3406.47 |
| 1480982400000 | 3457.33 |
| 1481068800000 | 3513.7 |
| 1481155200000 | 3507.03 |
| 1481241600000 | 3497.28 |
| 1481500800000 | 3519.45 |
| 1481587200000 | 3565.71 |
| 1481673600000 | 3545.37 |
| 1481760000000 | 3502.34 |
| 1481846400000 | 3511.67 |
| 1482105600000 | 3522.14 |
| 1482192000000 | 3522.3 |
| 1482278400000 | 3538.71 |
| 1482364800000 | 3542.48 |
| 1482451200000 | 3553 |
| 1482710400000 | 3553 |
| 1482796800000 | 3559.27 |
| 1482883200000 | 3534.57 |
| 1482969600000 | 3561.07 |
| 1483056000000 | 3590.94 |
| 1483315200000 | 3620.12 |
| 1483401600000 | 3572.93 |
| 1483488000000 | 3601.91 |
| 1483574400000 | 3645.99 |
| 1483660800000 | 3642.11 |
| 1483920000000 | 3620.53 |
| 1484006400000 | 3632.36 |
| 1484092800000 | 3596.65 |
| 1484179200000 | 3634.89 |
| 1484265600000 | 3663.6 |
| 1484524800000 | 3629.89 |
| 1484611200000 | 3649.92 |
| 1484697600000 | 3657.02 |
| 1484784000000 | 3631.43 |
| 1484870400000 | 3660.62 |
| 1485129600000 | 3661.41 |
| 1485216000000 | 3679.14 |
| 1485302400000 | 3718.35 |
| 1485388800000 | 3688.83 |
| 1485475200000 | 3691.72 |
| 1485734400000 | 3640.48 |
| 1485820800000 | 3649.09 |
| 1485907200000 | 3662 |
| 1485993600000 | 3684.09 |
| 1486080000000 | 3696.69 |
| 1486339200000 | 3639.26 |
| 1486425600000 | 3622.26 |
| 1486512000000 | 3634.27 |
| 1486598400000 | 3652.79 |
| 1486684800000 | 3638.38 |
| 1486944000000 | 3667.09 |
| 1487030400000 | 3659.09 |
| 1487116800000 | 3674.85 |
| 1487203200000 | 3698.79 |
| 1487289600000 | 3679.2 |
| 1487548800000 | 3681.6 |
| 1487635200000 | 3675.93 |
| 1487721600000 | 3676.66 |
| 1487808000000 | 3684.78 |
| 1487894400000 | 3643.17 |
| 1488153600000 | 3665.93 |
| 1488240000000 | 3679.71 |
| 1488326400000 | 3722.57 |
| 1488412800000 | 3709.64 |
| 1488499200000 | 3733.95 |
| 1488758400000 | 3730.12 |
| 1488844800000 | 3719.42 |
| 1488931200000 | 3715.7 |
| 1489017600000 | 3743.2 |
| 1489104000000 | 3779.51 |
| 1489363200000 | 3787.41 |
| 1489449600000 | 3765.43 |
| 1489536000000 | 3772.41 |
| 1489622400000 | 3839.93 |
| 1489708800000 | 3853.04 |
| 1489968000000 | 3848.96 |
| 1490054400000 | 3852.47 |
| 1490140800000 | 3836.82 |
| 1490227200000 | 3866.49 |
| 1490313600000 | 3873.11 |
| 1490572800000 | 3891.17 |
| 1490659200000 | 3916.64 |
| 1490745600000 | 3882.99 |
| 1490832000000 | 3893.34 |
| 1490918400000 | 3897.36 |
| 1491177600000 | 3858.97 |
| 1491264000000 | 3870.69 |
| 1491350400000 | 3867 |
| 1491436800000 | 3880.25 |
| 1491523200000 | 3872.45 |
| 1491782400000 | 3855.53 |
| 1491868800000 | 3853.76 |
| 1491955200000 | 3852.29 |
| 1492041600000 | 3837.18 |
| 1492128000000 | 3837.19 |
| 1492387200000 | 3851.09 |
| 1492473600000 | 3823.01 |
| 1492560000000 | 3846.65 |
| 1492646400000 | 3883.72 |
| 1492732800000 | 3851.87 |
| 1492992000000 | 4053.01 |
| 1493078400000 | 4087.71 |
| 1493164800000 | 4073.81 |
| 1493251200000 | 4057.59 |
| 1493337600000 | 4066.87 |
| 1493596800000 | 4077.43 |
| 1493683200000 | 4103.54 |
| 1493769600000 | 4107.6 |
| 1493856000000 | 4173.44 |
| 1493942400000 | 4225.01 |
| 1494201600000 | 4189.6 |
| 1494288000000 | 4184.76 |
| 1494374400000 | 4177.1 |
| 1494460800000 | 4154.63 |
| 1494547200000 | 4191.75 |
| 1494806400000 | 4227.07 |
| 1494892800000 | 4270.99 |
| 1494979200000 | 4227.93 |
| 1495065600000 | 4196.64 |
| 1495152000000 | 4259.27 |
| 1495411200000 | 4275.17 |
| 1495497600000 | 4288.48 |
| 1495584000000 | 4271.4 |
| 1495670400000 | 4282.24 |
| 1495756800000 | 4267.71 |
| 1496016000000 | 4259.07 |
| 1496102400000 | 4250.42 |
| 1496188800000 | 4270.45 |
| 1496275200000 | 4289.45 |
| 1496361600000 | 4333.8 |
| 1496620800000 | 4309.71 |
| 1496707200000 | 4289.78 |
| 1496793600000 | 4287.27 |
| 1496880000000 | 4280.46 |
| 1496966400000 | 4290.93 |
| 1497225600000 | 4251.14 |
| 1497312000000 | 4275.26 |
| 1497398400000 | 4296.64 |
| 1497484800000 | 4219.85 |
| 1497571200000 | 4263.95 |
| 1497830400000 | 4290.09 |
| 1497916800000 | 4252.52 |
| 1498003200000 | 4252.5 |
| 1498089600000 | 4254.9 |
| 1498176000000 | 4254.3 |
| 1498435200000 | 4273.72 |
| 1498521600000 | 4271.56 |
| 1498608000000 | 4298.53 |
| 1498694400000 | 4250.66 |
| 1498780800000 | 4222.48 |
| 1499040000000 | 4261.38 |
| 1499126400000 | 4243.64 |
| 1499212800000 | 4238.36 |
| 1499299200000 | 4247.84 |
| 1499385600000 | 4242.97 |
| 1499644800000 | 4261.39 |
| 1499731200000 | 4257.44 |
| 1499817600000 | 4315.89 |
| 1499904000000 | 4326.56 |
| 1499990400000 | 4346.15 |
| 1500249600000 | 4352.15 |
| 1500336000000 | 4352.33 |
| 1500422400000 | 4352.35 |
| 1500508800000 | 4391.29 |
| 1500595200000 | 4343.69 |
| 1500854400000 | 4336.09 |
| 1500940800000 | 4363.34 |
| 1501027200000 | 4377.06 |
| 1501113600000 | 4392.84 |
| 1501200000000 | 4385.54 |
| 1501459200000 | 4385.5 |
| 1501545600000 | 4425.09 |
| 1501632000000 | 4425 |
| 1501718400000 | 4442.54 |
| 1501804800000 | 4441.44 |
| 1502064000000 | 4458.29 |
| 1502150400000 | 4446.37 |
| 1502236800000 | 4398.29 |
| 1502323200000 | 4362.64 |
| 1502409600000 | 4340.54 |
| 1502668800000 | 4393.19 |
| 1502755200000 | 4378.23 |
| 1502841600000 | 4404.21 |
| 1502928000000 | 4396.24 |
| 1503014400000 | 4376.51 |
| 1503273600000 | 4378.42 |
| 1503360000000 | 4395.47 |
| 1503446400000 | 4395.59 |
| 1503532800000 | 4393.13 |
| 1503619200000 | 4411.49 |
| 1503878400000 | 4421.33 |
| 1503964800000 | 4399.35 |
| 1504051200000 | 4385.17 |
| 1504137600000 | 4403.51 |
| 1504224000000 | 4426.19 |
| 1504483200000 | 4420.79 |
| 1504569600000 | 4418.82 |
| 1504656000000 | 4434.98 |
| 1504742400000 | 4475.56 |
| 1504828800000 | 4484.31 |
| 1505088000000 | 4527.9 |
| 1505174400000 | 4537.28 |
| 1505260800000 | 4529.29 |
| 1505347200000 | 4514.63 |
| 1505433600000 | 4536.26 |
| 1505692800000 | 4550.69 |
| 1505779200000 | 4564.85 |
| 1505865600000 | 4563.78 |
| 1505952000000 | 4548.96 |
| 1506038400000 | 4571.16 |
| 1506297600000 | 4526.71 |
| 1506384000000 | 4488.56 |
| 1506470400000 | 4498.14 |
| 1506556800000 | 4531.35 |
| 1506643200000 | 4574.89 |
| 1506902400000 | 4555.83 |
| 1506988800000 | 4569.19 |
| 1507075200000 | 4559.2 |
| 1507161600000 | 4559.38 |
| 1507248000000 | 4552.19 |
| 1507507200000 | 4562.53 |
| 1507593600000 | 4583.5 |
| 1507680000000 | 4608.27 |
| 1507766400000 | 4610.28 |
| 1507852800000 | 4606.49 |
| 1508112000000 | 4592.91 |
| 1508198400000 | 4573.95 |
| 1508284800000 | 4600.22 |
| 1508371200000 | 4603.01 |
| 1508457600000 | 4585.98 |
| 1508716800000 | 4573.07 |
| 1508803200000 | 4582.39 |
| 1508889600000 | 4578.24 |
| 1508976000000 | 4593.15 |
| 1509062400000 | 4562.58 |
| 1509321600000 | 4592.91 |
| 1509408000000 | 4614.05 |
| 1509494400000 | 4630.18 |
| 1509580800000 | 4645.54 |
| 1509667200000 | 4626.08 |
| 1509926400000 | 4608.84 |
| 1510012800000 | 4580.84 |
| 1510099200000 | 4580.07 |
| 1510185600000 | 4542.84 |
| 1510272000000 | 4537.45 |
| 1510531200000 | 4511.8 |
| 1510617600000 | 4529.56 |
| 1510704000000 | 4527.39 |
| 1510790400000 | 4547.61 |
| 1510876800000 | 4532.54 |
| 1511136000000 | 4540.63 |
| 1511222400000 | 4554.2 |
| 1511308800000 | 4558.35 |
| 1511395200000 | 4590.29 |
| 1511481600000 | 4634.84 |
| 1511740800000 | 4606.03 |
| 1511827200000 | 4609.04 |
| 1511913600000 | 4608.2 |
| 1512000000000 | 4625.75 |
| 1512086400000 | 4556.59 |
| 1512345600000 | 4602.08 |
| 1512432000000 | 4592.94 |
| 1512518400000 | 4560.71 |
| 1512604800000 | 4574.49 |
| 1512691200000 | 4584.51 |
| 1512950400000 | 4593.55 |
| 1513036800000 | 4588.42 |
| 1513123200000 | 4577.88 |
| 1513209600000 | 4557.54 |
| 1513296000000 | 4551.83 |
| 1513555200000 | 4629.77 |
| 1513641600000 | 4610.26 |
| 1513728000000 | 4606.1 |
| 1513814400000 | 4616.67 |
| 1513900800000 | 4591.3 |
| 1514160000000 | 4591.3 |
| 1514246400000 | 4603.1 |
| 1514332800000 | 4617 |
| 1514419200000 | 4613.88 |
| 1514505600000 | 4619.39 |
| 1514851200000 | 4626.18 |
| 1514937600000 | 4650.29 |
| 1515024000000 | 4740.3 |
| 1515110400000 | 4772.84 |
| 1515369600000 | 4762 |
| 1515456000000 | 4764.08 |
| 1515542400000 | 4765.22 |
| 1515628800000 | 4777.44 |
| 1515715200000 | 4834.78 |
| 1515974400000 | 4882.02 |
| 1516060800000 | 4877.22 |
| 1516147200000 | 4872.92 |
| 1516233600000 | 4885.22 |
| 1516320000000 | 4914.84 |
| 1516579200000 | 4944.19 |
| 1516665600000 | 4968.52 |
| 1516752000000 | 4963.47 |
| 1516838400000 | 4990.98 |
| 1516924800000 | 4989.66 |
| 1517184000000 | 4948.01 |
| 1517270400000 | 4924.06 |
| 1517356800000 | 4946.58 |
| 1517443200000 | 4930.08 |
| 1517529600000 | 4842.96 |
| 1517788800000 | 4770.17 |
| 1517875200000 | 4633.16 |
| 1517961600000 | 4703.93 |
| 1518048000000 | 4587.82 |
| 1518134400000 | 4528.76 |
| 1518393600000 | 4593.91 |
| 1518480000000 | 4590.06 |
| 1518566400000 | 4657.24 |
| 1518652800000 | 4712.08 |
| 1518739200000 | 4752.36 |
| 1518998400000 | 4707.41 |
| 1519084800000 | 4719.65 |
| 1519171200000 | 4711.63 |
| 1519257600000 | 4708.61 |
| 1519344000000 | 4708.72 |
| 1519603200000 | 4726.74 |
| 1519689600000 | 4700.83 |
| 1519776000000 | 4665.57 |
| 1519862400000 | 4600.13 |
| 1519948800000 | 4555.38 |
| 1520208000000 | 4598.21 |
| 1520294400000 | 4646.18 |
| 1520380800000 | 4673.84 |
| 1520467200000 | 4696.03 |
| 1520553600000 | 4706.41 |
| 1520812800000 | 4719.37 |
| 1520899200000 | 4706.09 |
| 1520985600000 | 4679.65 |
| 1521072000000 | 4693.41 |
| 1521158400000 | 4690.39 |
| 1521417600000 | 4664.84 |
| 1521504000000 | 4666.53 |
| 1521590400000 | 4656.87 |
| 1521676800000 | 4600.76 |
| 1521763200000 | 4567.1 |
| 1522022400000 | 4567.81 |
| 1522108800000 | 4603.11 |
| 1522195200000 | 4593.68 |
| 1522281600000 | 4606.35 |
| 1522368000000 | 4606.35 |
| 1522627200000 | 4609.54 |
| 1522713600000 | 4575.85 |
| 1522800000000 | 4565.75 |
| 1522886400000 | 4650.78 |
| 1522972800000 | 4645.62 |
| 1523232000000 | 4672.8 |
| 1523318400000 | 4721.78 |
| 1523404800000 | 4708.36 |
| 1523491200000 | 4716.72 |
| 1523577600000 | 4727.32 |
| 1523836800000 | 4735.13 |
| 1523923200000 | 4773.36 |
| 1524009600000 | 4801.63 |
| 1524096000000 | 4794.85 |
| 1524182400000 | 4764.19 |
| 1524441600000 | 4759.36 |
| 1524528000000 | 4752.45 |
| 1524614400000 | 4702.17 |
| 1524700800000 | 4714.66 |
| 1524787200000 | 4729.27 |
| 1525046400000 | 4738.56 |
| 1525132800000 | 4702.25 |
| 1525219200000 | 4722.68 |
| 1525305600000 | 4691.02 |
| 1525392000000 | 4712.34 |
| 1525651200000 | 4733.38 |
| 1525737600000 | 4706.84 |
| 1525824000000 | 4717.63 |
| 1525910400000 | 4733.1 |
| 1525996800000 | 4762.18 |
| 1526256000000 | 4774.89 |
| 1526342400000 | 4729.79 |
| 1526428800000 | 4691.86 |
| 1526515200000 | 4730.08 |
| 1526601600000 | 4705.51 |
| 1526860800000 | 4708.78 |
| 1526947200000 | 4738.32 |
| 1527033600000 | 4656.09 |
| 1527120000000 | 4641.41 |
| 1527206400000 | 4611.98 |
| 1527465600000 | 4571.49 |
| 1527552000000 | 4476.53 |
| 1527638400000 | 4520.13 |
| 1527724800000 | 4516.45 |
| 1527811200000 | 4562.38 |
| 1528070400000 | 4592.28 |
| 1528156800000 | 4573.81 |
| 1528243200000 | 4625.17 |
| 1528329600000 | 4637.67 |
| 1528416000000 | 4598.21 |
| 1528675200000 | 4654.27 |
| 1528761600000 | 4643.97 |
| 1528848000000 | 4647.66 |
| 1528934400000 | 4648.12 |
| 1529020800000 | 4604.2 |
| 1529280000000 | 4562.17 |
| 1529366400000 | 4503.93 |
| 1529452800000 | 4512.76 |
| 1529539200000 | 4476.16 |
| 1529625600000 | 4527.1 |
| 1529884800000 | 4457.05 |
| 1529971200000 | 4449.1 |
| 1530057600000 | 4450.46 |
| 1530144000000 | 4400.5 |
| 1530230400000 | 4474.36 |
| 1530489600000 | 4414.24 |
| 1530576000000 | 4466.59 |
| 1530662400000 | 4463.07 |
| 1530748800000 | 4522.78 |
| 1530835200000 | 4557.13 |
| 1531094400000 | 4578.38 |
| 1531180800000 | 4583.9 |
| 1531267200000 | 4525.36 |
| 1531353600000 | 4542.11 |
| 1531440000000 | 4545.39 |
| 1531699200000 | 4557.39 |
| 1531785600000 | 4564.98 |
| 1531872000000 | 4578.67 |
| 1531958400000 | 4547.93 |
| 1532044800000 | 4567.24 |
| 1532304000000 | 4555.69 |
| 1532390400000 | 4592.19 |
| 1532476800000 | 4562.8 |
| 1532563200000 | 4599.66 |
| 1532649600000 | 4618.25 |
| 1532908800000 | 4624.83 |
| 1532995200000 | 4628.23 |
| 1533081600000 | 4599.23 |
| 1533168000000 | 4535.56 |
| 1533254400000 | 4548.92 |
| 1533513600000 | 4538.5 |
| 1533600000000 | 4572.28 |
| 1533686400000 | 4568.41 |
| 1533772800000 | 4560.44 |
| 1533859200000 | 4434.52 |
| 1534118400000 | 4411.98 |
| 1534204800000 | 4390.51 |
| 1534291200000 | 4307.96 |
| 1534377600000 | 4358.99 |
| 1534464000000 | 4358.86 |
| 1534723200000 | 4396.68 |
| 1534809600000 | 4454.17 |
| 1534896000000 | 4489.33 |
| 1534982400000 | 4478.22 |
| 1535068800000 | 4509.4 |
| 1535328000000 | 4563.64 |
| 1535414400000 | 4576.73 |
| 1535500800000 | 4578.84 |
| 1535587200000 | 4539.83 |
| 1535673600000 | 4486.88 |
| 1535932800000 | 4484.39 |
| 1536019200000 | 4421.83 |
| 1536105600000 | 4394.77 |
| 1536192000000 | 4371.6 |
| 1536278400000 | 4353.73 |
| 1536537600000 | 4384.57 |
| 1536624000000 | 4376.93 |
| 1536710400000 | 4410.97 |
| 1536796800000 | 4428.77 |
| 1536883200000 | 4445.38 |
| 1537142400000 | 4456.11 |
| 1537228800000 | 4477.77 |
| 1537315200000 | 4476.67 |
| 1537401600000 | 4540.75 |
| 1537488000000 | 4568.4 |
| 1537747200000 | 4556.63 |
| 1537833600000 | 4566.37 |
| 1537920000000 | 4559.2 |
| 1538006400000 | 4542.7 |
| 1538092800000 | 4462.01 |
| 1538352000000 | 4464.38 |
| 1538438400000 | 4426.22 |
| 1538524800000 | 4437.55 |
| 1538611200000 | 4389.15 |
| 1538697600000 | 4343.38 |
| 1538956800000 | 4274.46 |
| 1539043200000 | 4283.74 |
| 1539129600000 | 4221.86 |
| 1539216000000 | 4160.02 |
| 1539302400000 | 4153.58 |
| 1539561600000 | 4171.36 |
| 1539648000000 | 4243.67 |
| 1539734400000 | 4205.79 |
| 1539820800000 | 4158.32 |
| 1539907200000 | 4144.57 |
| 1540166400000 | 4112.16 |
| 1540252800000 | 4033.14 |
| 1540339200000 | 3989.57 |
| 1540425600000 | 4029.34 |
| 1540512000000 | 3994.2 |
| 1540771200000 | 4033.5 |
| 1540857600000 | 4019.54 |
| 1540944000000 | 4068.4 |
| 1541030400000 | 4106.09 |
| 1541116800000 | 4120.57 |
| 1541376000000 | 4117.89 |
| 1541462400000 | 4115.09 |
| 1541548800000 | 4183.82 |
| 1541635200000 | 4157.32 |
| 1541721600000 | 4114.93 |
| 1541980800000 | 4032.08 |
| 1542067200000 | 4074.25 |
| 1542153600000 | 4064.94 |
| 1542240000000 | 4041.62 |
| 1542326400000 | 4062.14 |
| 1542585600000 | 4051.24 |
| 1542672000000 | 3974.85 |
| 1542758400000 | 4016.1 |
| 1542844800000 | 3988.38 |
| 1542931200000 | 3981.86 |
| 1543190400000 | 4029.48 |
| 1543276800000 | 4002.43 |
| 1543363200000 | 3997.86 |
| 1543449600000 | 4049.45 |
| 1543536000000 | 4019.08 |
| 1543795200000 | 4078.44 |
| 1543881600000 | 4038.34 |
| 1543968000000 | 3992.13 |
| 1544054400000 | 3882.06 |
| 1544140800000 | 3899.21 |
| 1544400000000 | 3830.77 |
| 1544486400000 | 3860.95 |
| 1544572800000 | 3943.34 |
| 1544659200000 | 3934.17 |
| 1544745600000 | 3890.63 |
| 1545004800000 | 3860.27 |
| 1545091200000 | 3845.98 |
| 1545177600000 | 3882.84 |
| 1545264000000 | 3811.47 |
| 1545350400000 | 3804.97 |
| 1545609600000 | 3779.79 |
| 1545696000000 | 3779.79 |
| 1545782400000 | 3778.97 |
| 1545868800000 | 3727.63 |
| 1545955200000 | 3799.68 |
| 1546214400000 | 3819.99 |
| 1546387200000 | 3787.21 |
| 1546473600000 | 3755.41 |
| 1546560000000 | 3868.16 |
| 1546819200000 | 3889.4 |
| 1546905600000 | 3914.99 |
| 1546992000000 | 3969.25 |
| 1547078400000 | 3979.56 |
| 1547164800000 | 3957.31 |
| 1547424000000 | 3931.31 |
| 1547510400000 | 3934.98 |
| 1547596800000 | 3944.81 |
| 1547683200000 | 3934.99 |
| 1547769600000 | 4003.47 |
| 1548028800000 | 3995.27 |
| 1548115200000 | 3976.67 |
| 1548201600000 | 3986.67 |
| 1548288000000 | 3998.06 |
| 1548374400000 | 4057.36 |
| 1548633600000 | 4036.97 |
| 1548720000000 | 4048.01 |
| 1548806400000 | 4062.8 |
| 1548892800000 | 4076.32 |
| 1548979200000 | 4080.76 |
| 1549238400000 | 4064.42 |
| 1549324800000 | 4120.29 |
| 1549411200000 | 4112.52 |
| 1549497600000 | 4023.25 |
| 1549584000000 | 3981.49 |
| 1549843200000 | 4001.25 |
| 1549929600000 | 4041 |
| 1550016000000 | 4054.68 |
| 1550102400000 | 4038.3 |
| 1550188800000 | 4096.58 |
| 1550448000000 | 4125.91 |
| 1550534400000 | 4126.5 |
| 1550620800000 | 4156.96 |
| 1550707200000 | 4152.67 |
| 1550793600000 | 4159.18 |
| 1551052800000 | 4176.03 |
| 1551139200000 | 4187.81 |
| 1551225600000 | 4185.03 |
| 1551312000000 | 4205.6 |
| 1551398400000 | 4234.13 |
| 1551657600000 | 4217.67 |
| 1551744000000 | 4215.96 |
| 1551830400000 | 4212.53 |
| 1551916800000 | 4155.37 |
| 1552003200000 | 4126.3 |
| 1552262400000 | 4151.72 |
| 1552348800000 | 4171.75 |
| 1552435200000 | 4205.59 |
| 1552521600000 | 4229.3 |
| 1552608000000 | 4278.05 |
| 1552867200000 | 4289.87 |
| 1552953600000 | 4321.87 |
| 1553040000000 | 4280.92 |
| 1553126400000 | 4279.94 |
| 1553212800000 | 4178.24 |
| 1553472000000 | 4179.87 |
| 1553558400000 | 4190.86 |
| 1553644800000 | 4183.87 |
| 1553731200000 | 4169.74 |
| 1553817600000 | 4207.73 |
| 1554076800000 | 4254.09 |
| 1554163200000 | 4259.25 |
| 1554249600000 | 4324.95 |
| 1554336000000 | 4320.89 |
| 1554422400000 | 4332.57 |
| 1554681600000 | 4334.05 |
| 1554768000000 | 4310.24 |
| 1554854400000 | 4312.55 |
| 1554940800000 | 4337.56 |
| 1555027200000 | 4374.61 |
| 1555286400000 | 4381.71 |
| 1555372800000 | 4394.5 |
| 1555459200000 | 4409.05 |
| 1555545600000 | 4403.46 |
| 1555632000000 | 4403.46 |
| 1555891200000 | 4407.89 |
| 1555977600000 | 4394.66 |
| 1556064000000 | 4387.6 |
| 1556150400000 | 4354.31 |
| 1556236800000 | 4372.71 |
| 1556496000000 | 4384.24 |
| 1556582400000 | 4408.13 |
| 1556668800000 | 4420.97 |
| 1556755200000 | 4375.54 |
| 1556841600000 | 4385.63 |
| 1557100800000 | 4339.89 |
| 1557187200000 | 4282.34 |
| 1557273600000 | 4300.48 |
| 1557360000000 | 4235.85 |
| 1557446400000 | 4260.9 |
| 1557705600000 | 4202.1 |
| 1557792000000 | 4243.25 |
| 1557878400000 | 4263.28 |
| 1557964800000 | 4315.32 |
| 1558051200000 | 4292.72 |
| 1558310400000 | 4238.55 |
| 1558396800000 | 4272.48 |
| 1558483200000 | 4261.92 |
| 1558569600000 | 4186.4 |
| 1558656000000 | 4232.83 |
| 1558915200000 | 4245.66 |
| 1559001600000 | 4227.03 |
| 1559088000000 | 4152.5 |
| 1559174400000 | 4170.49 |
| 1559260800000 | 4135.38 |
| 1559520000000 | 4171.11 |
| 1559606400000 | 4221.06 |
| 1559692800000 | 4244.6 |
| 1559779200000 | 4243.11 |
| 1559865600000 | 4310.23 |
| 1560124800000 | 4315.1 |
| 1560211200000 | 4344.34 |
| 1560297600000 | 4328.31 |
| 1560384000000 | 4319.5 |
| 1560470400000 | 4280.37 |
| 1560729600000 | 4281.2 |
| 1560816000000 | 4346.15 |
| 1560902400000 | 4360.67 |
| 1560988800000 | 4402.44 |
| 1561075200000 | 4407.57 |
| 1561334400000 | 4419.53 |
| 1561420800000 | 4405.37 |
| 1561507200000 | 4398.15 |
| 1561593600000 | 4397.92 |
| 1561680000000 | 4445.1 |
| 1561939200000 | 4453.24 |
| 1562025600000 | 4450.14 |
| 1562112000000 | 4490.65 |
| 1562198400000 | 4500.87 |
| 1562284800000 | 4453.21 |
| 1562544000000 | 4440.64 |
| 1562630400000 | 4413.2 |
| 1562716800000 | 4424.46 |
| 1562803200000 | 4420.74 |
| 1562889600000 | 4427.96 |
| 1563148800000 | 4444.81 |
| 1563235200000 | 4449.55 |
| 1563321600000 | 4423.46 |
| 1563408000000 | 4395.87 |
| 1563494400000 | 4396.97 |
| 1563753600000 | 4410.98 |
| 1563840000000 | 4433.67 |
| 1563926400000 | 4441.66 |
| 1564012800000 | 4424.49 |
| 1564099200000 | 4423.86 |
| 1564358400000 | 4417.72 |
| 1564444800000 | 4345.59 |
| 1564531200000 | 4351.34 |
| 1564617600000 | 4352.3 |
| 1564704000000 | 4248.01 |
| 1564963200000 | 4195.53 |
| 1565049600000 | 4176.75 |
| 1565136000000 | 4206.79 |
| 1565222400000 | 4277.4 |
| 1565308800000 | 4225.39 |
| 1565568000000 | 4216.35 |
| 1565654400000 | 4230.37 |
| 1565740800000 | 4130.64 |
| 1565827200000 | 4097.63 |
| 1565913600000 | 4154.93 |
| 1566172800000 | 4205.85 |
| 1566259200000 | 4172.06 |
| 1566345600000 | 4234.44 |
| 1566432000000 | 4205.92 |
| 1566518400000 | 4172.46 |
| 1566777600000 | 4186.96 |
| 1566864000000 | 4211.28 |
| 1566950400000 | 4190.35 |
| 1567036800000 | 4240.47 |
| 1567123200000 | 4248.12 |
| 1567382400000 | 4238.26 |
| 1567468800000 | 4220.48 |
| 1567555200000 | 4289.07 |
| 1567641600000 | 4337.03 |
| 1567728000000 | 4348.9 |
| 1567987200000 | 4353.2 |
| 1568073600000 | 4349.99 |
| 1568160000000 | 4353.74 |
| 1568246400000 | 4389.17 |
| 1568332800000 | 4426.5 |
| 1568592000000 | 4358.09 |
| 1568678400000 | 4376.6 |
| 1568764800000 | 4385.66 |
| 1568851200000 | 4412.46 |
| 1568937600000 | 4403.68 |
| 1569196800000 | 4354.2 |
| 1569283200000 | 4351.63 |
| 1569369600000 | 4310.19 |
| 1569456000000 | 4328.77 |
| 1569542400000 | 4352.35 |
| 1569801600000 | 4355.79 |
| 1569888000000 | 4311.66 |
| 1569974400000 | 4204.64 |
| 1570060800000 | 4221.97 |
| 1570147200000 | 4258.08 |
| 1570406400000 | 4292.84 |
| 1570492800000 | 4228.9 |
| 1570579200000 | 4268.44 |
| 1570665600000 | 4316.75 |
| 1570752000000 | 4411.54 |
| 1571011200000 | 4395.68 |
| 1571097600000 | 4448.7 |
| 1571184000000 | 4455.09 |
| 1571270400000 | 4474.37 |
| 1571356800000 | 4467.59 |
| 1571616000000 | 4495.85 |
| 1571702400000 | 4491.19 |
| 1571788800000 | 4485.53 |
| 1571875200000 | 4500.46 |
| 1571961600000 | 4502.1 |
| 1572220800000 | 4513.15 |
| 1572307200000 | 4519.75 |
| 1572393600000 | 4521.88 |
| 1572480000000 | 4517.5 |
| 1572566400000 | 4554.25 |
| 1572825600000 | 4600.67 |
| 1572912000000 | 4580.75 |
| 1572998400000 | 4591.26 |
| 1573084800000 | 4602.65 |
| 1573171200000 | 4583.66 |
| 1573430400000 | 4586.54 |
| 1573516800000 | 4596.21 |
| 1573603200000 | 4577.55 |
| 1573689600000 | 4562.86 |
| 1573776000000 | 4612.63 |
| 1574035200000 | 4617.77 |
| 1574121600000 | 4609.58 |
| 1574208000000 | 4589.88 |
| 1574294400000 | 4579.67 |
| 1574380800000 | 4572.78 |
| 1574640000000 | 4591.34 |
| 1574726400000 | 4601.92 |
| 1574812800000 | 4602.34 |
| 1574899200000 | 4594.84 |
| 1574985600000 | 4596.35 |
| 1575244800000 | 4533.15 |
| 1575331200000 | 4518.09 |
| 1575417600000 | 4574.78 |
| 1575504000000 | 4568.33 |
| 1575590400000 | 4599.05 |
| 1575849600000 | 4590.35 |
| 1575936000000 | 4594.97 |
| 1576022400000 | 4605.44 |
| 1576108800000 | 4639.7 |
| 1576195200000 | 4670.89 |
| 1576454400000 | 4721.03 |
| 1576540800000 | 4707.54 |
| 1576627200000 | 4686.95 |
| 1576713600000 | 4689.04 |
| 1576800000000 | 4711.81 |
| 1577059200000 | 4713.62 |
| 1577145600000 | 4715.67 |
| 1577232000000 | 4715.67 |
| 1577318400000 | 4719.38 |
| 1577404800000 | 4753.05 |
| 1577664000000 | 4732.82 |
| 1577750400000 | 4735.72 |
| 1577923200000 | 4781.72 |
| 1578009600000 | 4743.09 |
| 1578268800000 | 4727.26 |
| 1578355200000 | 4720.86 |
| 1578441600000 | 4725.54 |
| 1578528000000 | 4744.41 |
| 1578614400000 | 4744.39 |
| 1578873600000 | 4745.65 |
| 1578960000000 | 4744.2 |
| 1579046400000 | 4750.42 |
| 1579132800000 | 4757 |
| 1579219200000 | 4773.73 |
| 1579478400000 | 4766.97 |
| 1579564800000 | 4758.96 |
| 1579651200000 | 4733.72 |
| 1579737600000 | 4686.88 |
| 1579824000000 | 4723.45 |
| 1580083200000 | 4604.48 |
| 1580169600000 | 4648.4 |
| 1580256000000 | 4666.44 |
| 1580342400000 | 4628.73 |
| 1580428800000 | 4593.18 |
| 1580688000000 | 4607.2 |
| 1580774400000 | 4676.31 |
| 1580860800000 | 4719.4 |
| 1580947200000 | 4741.55 |
| 1581033600000 | 4720.79 |
| 1581292800000 | 4701.27 |
| 1581379200000 | 4740.91 |
| 1581465600000 | 4767.91 |
| 1581552000000 | 4744.31 |
| 1581638400000 | 4742.15 |
| 1581897600000 | 4750.14 |
| 1581984000000 | 4724.27 |
| 1582070400000 | 4748.22 |
| 1582156800000 | 4709.93 |
| 1582243200000 | 4700.52 |
| 1582502400000 | 4517.07 |
| 1582588800000 | 4433.4 |
| 1582675200000 | 4441.31 |
| 1582761600000 | 4340.92 |
| 1582848000000 | 4193.03 |
| 1583107200000 | 4253.09 |
| 1583193600000 | 4317.96 |
| 1583280000000 | 4353.25 |
| 1583366400000 | 4294.71 |
| 1583452800000 | 4183.89 |
| 1583712000000 | 3887.95 |
| 1583798400000 | 3800.43 |
| 1583884800000 | 3757.24 |
| 1583971200000 | 3239.65 |
| 1584057600000 | 3288.47 |
| 1584316800000 | 3114.25 |
| 1584403200000 | 3134.5 |
| 1584489600000 | 2954.28 |
| 1584576000000 | 2997.76 |
| 1584662400000 | 3102.88 |
| 1584921600000 | 3040.33 |
| 1585008000000 | 3309.18 |
| 1585094400000 | 3410.81 |
| 1585180800000 | 3542.32 |
| 1585267200000 | 3420.1 |
| 1585526400000 | 3441.96 |
| 1585612800000 | 3463.87 |
| 1585699200000 | 3329.35 |
| 1585785600000 | 3327.38 |
| 1585872000000 | 3270.11 |
| 1586131200000 | 3413.06 |
| 1586217600000 | 3520.79 |
| 1586304000000 | 3519.17 |
| 1586390400000 | 3604.59 |
| 1586476800000 | 3604.59 |
| 1586736000000 | 3591.19 |
| 1586822400000 | 3634.81 |
| 1586908800000 | 3481.09 |
| 1586995200000 | 3471.65 |
| 1587081600000 | 3576.36 |
| 1587340800000 | 3590.88 |
| 1587427200000 | 3462.85 |
| 1587513600000 | 3510.3 |
| 1587600000000 | 3542.9 |
| 1587686400000 | 3494.73 |
| 1587945600000 | 3585.91 |
| 1588032000000 | 3635.2 |
| 1588118400000 | 3729.53 |
| 1588204800000 | 3693.03 |
| 1588291200000 | 3709.69 |
| 1588550400000 | 3550.69 |
| 1588636800000 | 3604.25 |
| 1588723200000 | 3561.68 |
| 1588809600000 | 3604.97 |
| 1588896000000 | 3677.39 |
| 1589155200000 | 3636.41 |
| 1589241600000 | 3653.41 |
| 1589328000000 | 3562.74 |
| 1589414400000 | 3487.01 |
| 1589500800000 | 3504.54 |
| 1589760000000 | 3681.65 |
| 1589846400000 | 3682.97 |
| 1589932800000 | 3744.99 |
| 1590019200000 | 3690.28 |
| 1590105600000 | 3685.01 |
| 1590364800000 | 3762.32 |
| 1590451200000 | 3842.74 |
| 1590537600000 | 3878.13 |
| 1590624000000 | 3964.04 |
| 1590710400000 | 3938.49 |
| 1590969600000 | 3982.5 |
| 1591056000000 | 4089.71 |
| 1591142400000 | 4227.38 |
| 1591228800000 | 4267.14 |
| 1591315200000 | 4376.17 |
| 1591574400000 | 4352.82 |
| 1591660800000 | 4312.18 |
| 1591747200000 | 4276.89 |
| 1591833600000 | 4105.46 |
| 1591920000000 | 4071.49 |
| 1592179200000 | 4072.7 |
| 1592265600000 | 4183.41 |
| 1592352000000 | 4201.45 |
| 1592438400000 | 4177.21 |
| 1592524800000 | 4177.35 |
| 1592784000000 | 4176.55 |
| 1592870400000 | 4273.36 |
| 1592956800000 | 4126.75 |
| 1593043200000 | 4136.88 |
| 1593129600000 | 4115.72 |
| 1593388800000 | 4165.81 |
| 1593475200000 | 4168.27 |
| 1593561600000 | 4177.26 |
| 1593648000000 | 4264.87 |
| 1593734400000 | 4245.8 |
| 1593993600000 | 4345.21 |
| 1594080000000 | 4305.5 |
| 1594166400000 | 4283.91 |
| 1594252800000 | 4237.04 |
| 1594339200000 | 4286.64 |
| 1594598400000 | 4366.52 |
| 1594684800000 | 4343.52 |
| 1594771200000 | 4416.86 |
| 1594857600000 | 4411.19 |
| 1594944000000 | 4407.44 |
| 1595203200000 | 4451.83 |
| 1595289600000 | 4491.63 |
| 1595376000000 | 4501.47 |
| 1595462400000 | 4502.06 |
| 1595548800000 | 4430.56 |
| 1595808000000 | 4477.11 |
| 1595894400000 | 4459.46 |
| 1595980800000 | 4477.49 |
| 1596067200000 | 4372.35 |
| 1596153600000 | 4347.63 |
| 1596412800000 | 4405.51 |
| 1596499200000 | 4415.27 |
| 1596585600000 | 4491.45 |
| 1596672000000 | 4442.64 |
| 1596758400000 | 4439.86 |
| 1597017600000 | 4440.44 |
| 1597104000000 | 4527.13 |
| 1597190400000 | 4584.87 |
| 1597276800000 | 4577.07 |
| 1597363200000 | 4520.73 |
| 1597622400000 | 4543.04 |
| 1597708800000 | 4539.54 |
| 1597795200000 | 4559.02 |
| 1597881600000 | 4483.64 |
| 1597968000000 | 4451.35 |
| 1598227200000 | 4550.7 |
| 1598313600000 | 4553.25 |
| 1598400000000 | 4592.47 |
| 1598486400000 | 4546.12 |
| 1598572800000 | 4572.14 |
| 1598832000000 | 4550.42 |
| 1598918400000 | 4554.47 |
| 1599004800000 | 4578.53 |
| 1599091200000 | 4520.13 |
| 1599177600000 | 4453.18 |
| 1599436800000 | 4538.74 |
| 1599523200000 | 4465.16 |
| 1599609600000 | 4547.76 |
| 1599696000000 | 4560.9 |
| 1599782400000 | 4547.09 |
| 1600041600000 | 4570.15 |
| 1600128000000 | 4581.38 |
| 1600214400000 | 4589.23 |
| 1600300800000 | 4556.44 |
| 1600387200000 | 4538.59 |
| 1600646400000 | 4334.05 |
| 1600732800000 | 4328.56 |
| 1600819200000 | 4333.47 |
| 1600905600000 | 4293.82 |
| 1600992000000 | 4265.26 |
| 1601251200000 | 4380.62 |
| 1601337600000 | 4396.17 |
| 1601424000000 | 4385.2 |
| 1601510400000 | 4403.43 |
| 1601596800000 | 4393.83 |
| 1601856000000 | 4473.09 |
| 1601942400000 | 4493.96 |
| 1602028800000 | 4482.76 |
| 1602115200000 | 4513.68 |
| 1602201600000 | 4559.79 |
| 1602460800000 | 4590.48 |
| 1602547200000 | 4533.89 |
| 1602633600000 | 4541.13 |
| 1602720000000 | 4423.38 |
| 1602806400000 | 4491.01 |
| 1603065600000 | 4511.33 |
| 1603152000000 | 4514.65 |
| 1603238400000 | 4464.97 |
| 1603324800000 | 4437.81 |
| 1603411200000 | 4475.38 |
| 1603670400000 | 4361.17 |
| 1603756800000 | 4315.08 |
| 1603843200000 | 4144.19 |
| 1603929600000 | 4113.75 |
| 1604016000000 | 4115.27 |
| 1604275200000 | 4186.04 |
| 1604361600000 | 4318.01 |
| 1604448000000 | 4391.34 |
| 1604534400000 | 4504.03 |
| 1604620800000 | 4503.05 |
| 1604880000000 | 4716.24 |
| 1604966400000 | 4762.84 |
| 1605052800000 | 4772.85 |
| 1605139200000 | 4751.58 |
| 1605225600000 | 4769.99 |
| 1605484800000 | 4832.16 |
| 1605571200000 | 4844.8 |
| 1605657600000 | 4867.09 |
| 1605744000000 | 4820.85 |
| 1605830400000 | 4852.79 |
| 1606089600000 | 4835.79 |
| 1606176000000 | 4914.12 |
| 1606262400000 | 4934.15 |
| 1606348800000 | 4932.88 |
| 1606435200000 | 4986.41 |
| 1606694400000 | 4948.97 |
| 1606780800000 | 5015.51 |
| 1606867200000 | 5025.62 |
| 1606953600000 | 5053.27 |
| 1607040000000 | 5081.64 |
| 1607299200000 | 5066.63 |
| 1607385600000 | 5058.03 |
| 1607472000000 | 5045.25 |
| 1607558400000 | 5053.96 |
| 1607644800000 | 5001.14 |
| 1607904000000 | 5028.78 |
| 1607990400000 | 5066.75 |
| 1608076800000 | 5109.53 |
| 1608163200000 | 5154.79 |
| 1608249600000 | 5136.41 |
| 1608508800000 | 5007.87 |
| 1608595200000 | 5055.79 |
| 1608681600000 | 5116.75 |
| 1608768000000 | 5120.11 |
| 1608854400000 | 5120.11 |
| 1609113600000 | 5176.35 |
| 1609200000000 | 5200.54 |
| 1609286400000 | 5211.57 |
| 1609372800000 | 5158.86 |
| 1609718400000 | 5209.26 |
| 1609804800000 | 5194.51 |
| 1609891200000 | 5270.27 |
| 1609977600000 | 5291.89 |
| 1610064000000 | 5322.94 |
| 1610323200000 | 5241.37 |
| 1610409600000 | 5245.46 |
| 1610496000000 | 5255.05 |
| 1610582400000 | 5275.19 |
| 1610668800000 | 5191.81 |
| 1610928000000 | 5197.8 |
| 1611014400000 | 5213.52 |
| 1611100800000 | 5243.03 |
| 1611187200000 | 5259.39 |
| 1611273600000 | 5236.86 |
| 1611532800000 | 5149.71 |
| 1611619200000 | 5207.82 |
| 1611705600000 | 5102.54 |
| 1611792000000 | 5143.8 |
| 1611878400000 | 5071.33 |
| 1612137600000 | 5109.85 |
| 1612224000000 | 5164.66 |
| 1612310400000 | 5186 |
| 1612396800000 | 5213.04 |
| 1612483200000 | 5252.35 |
| 1612742400000 | 5280.9 |
| 1612828800000 | 5289.47 |
| 1612915200000 | 5286.77 |
| 1613001600000 | 5317.14 |
| 1613088000000 | 5335.77 |
| 1613347200000 | 5390.09 |
| 1613433600000 | 5376.38 |
| 1613520000000 | 5295.3 |
| 1613606400000 | 5275.1 |
| 1613692800000 | 5342.87 |
| 1613952000000 | 5320.68 |
| 1614038400000 | 5310.31 |
| 1614124800000 | 5315.45 |
| 1614211200000 | 5347.12 |
| 1614297600000 | 5245.13 |
| 1614556800000 | 5297.44 |
| 1614643200000 | 5298.36 |
| 1614729600000 | 5305.71 |
| 1614816000000 | 5273.72 |
| 1614902400000 | 5172.09 |
| 1615161600000 | 5265.79 |
| 1615248000000 | 5311.42 |
| 1615334400000 | 5349.25 |
| 1615420800000 | 5414.94 |
| 1615507200000 | 5392.18 |
| 1615766400000 | 5383.04 |
| 1615852800000 | 5402.22 |
| 1615939200000 | 5401.01 |
| 1616025600000 | 5432.37 |
| 1616112000000 | 5384.18 |
| 1616371200000 | 5393.62 |
| 1616457600000 | 5357.44 |
| 1616544000000 | 5340.66 |
| 1616630400000 | 5314.14 |
| 1616716800000 | 5373.37 |
| 1616976000000 | 5370.33 |
| 1617062400000 | 5405.72 |
| 1617148800000 | 5407.74 |
| 1617235200000 | 5455.18 |
| 1617321600000 | 5455.18 |
| 1617580800000 | 5474.2 |
| 1617667200000 | 5522.6 |
| 1617753600000 | 5539 |
| 1617840000000 | 5558.85 |
| 1617926400000 | 5555.88 |
| 1618185600000 | 5544.84 |
| 1618272000000 | 5568.97 |
| 1618358400000 | 5596.04 |
| 1618444800000 | 5614.14 |
| 1618531200000 | 5671.04 |
| 1618790400000 | 5681.2 |
| 1618876800000 | 5596.26 |
| 1618963200000 | 5623.06 |
| 1619049600000 | 5674.41 |
| 1619136000000 | 5686.72 |
| 1619395200000 | 5723.6 |
| 1619481600000 | 5717.39 |
| 1619568000000 | 5730.88 |
| 1619654400000 | 5720.07 |
| 1619740800000 | 5664.63 |
| 1620000000000 | 5718.27 |
| 1620086400000 | 5601.88 |
| 1620172800000 | 5692.73 |
| 1620259200000 | 5716.01 |
| 1620345600000 | 5807.27 |
| 1620604800000 | 5813.3 |
| 1620691200000 | 5711.41 |
| 1620777600000 | 5668.22 |
| 1620864000000 | 5673.94 |
| 1620950400000 | 5782.87 |
| 1621209600000 | 5782.17 |
| 1621296000000 | 5824.71 |
| 1621382400000 | 5739.76 |
| 1621468800000 | 5814.05 |
| 1621555200000 | 5834.26 |
| 1621814400000 | 5865.18 |
| 1621900800000 | 5885.96 |
| 1621987200000 | 5868.96 |
| 1622073600000 | 5873.88 |
| 1622160000000 | 5904.42 |
| 1622419200000 | 5893.36 |
| 1622505600000 | 5946.53 |
| 1622592000000 | 5943.77 |
| 1622678400000 | 5904.86 |
| 1622764800000 | 5934.09 |
| 1623024000000 | 5964.95 |
| 1623110400000 | 5962.43 |
| 1623196800000 | 5964.55 |
| 1623283200000 | 5951.02 |
| 1623369600000 | 5960.63 |
| 1623628800000 | 5980.31 |
| 1623715200000 | 5985.97 |
| 1623801600000 | 5988.16 |
| 1623888000000 | 5903.45 |
| 1623974400000 | 5769.09 |
| 1624233600000 | 5830.88 |
| 1624320000000 | 5839.22 |
| 1624406400000 | 5808.15 |
| 1624492800000 | 5865.08 |
| 1624579200000 | 5882.63 |
| 1624838400000 | 5831.73 |
| 1624924800000 | 5844.7 |
| 1625011200000 | 5770.21 |
| 1625097600000 | 5807.52 |
| 1625184000000 | 5806.08 |
| 1625443200000 | 5827.78 |
| 1625529600000 | 5771.4 |
| 1625616000000 | 5787.97 |
| 1625702400000 | 5706.17 |
| 1625788800000 | 5802.85 |
| 1626048000000 | 5840.12 |
| 1626134400000 | 5817.16 |
| 1626220800000 | 5813.65 |
| 1626307200000 | 5756.03 |
| 1626393600000 | 5729.66 |
| 1626652800000 | 5595.54 |
| 1626739200000 | 5610.52 |
| 1626825600000 | 5722.55 |
| 1626912000000 | 5771.88 |
| 1626998400000 | 5822.73 |
| 1627257600000 | 5845.41 |
| 1627344000000 | 5807.31 |
| 1627430400000 | 5848.89 |
| 1627516800000 | 5914.72 |
| 1627603200000 | 5876.21 |
| 1627862400000 | 5926.06 |
| 1627948800000 | 5923.73 |
| 1628035200000 | 5967.82 |
| 1628121600000 | 5989.17 |
| 1628208000000 | 5962.94 |
| 1628467200000 | 5973.14 |
| 1628553600000 | 5972.04 |
| 1628640000000 | 5991.8 |
| 1628726400000 | 6007.95 |
| 1628812800000 | 6050.98 |
| 1629072000000 | 6008.4 |
| 1629158400000 | 5964.5 |
| 1629244800000 | 5971.65 |
| 1629331200000 | 5867.44 |
| 1629417600000 | 5888.18 |
| 1629676800000 | 5967.27 |
| 1629763200000 | 5981.78 |
| 1629849600000 | 5985.69 |
| 1629936000000 | 5968.01 |
| 1630022400000 | 6007.09 |
| 1630281600000 | 6019.48 |
| 1630368000000 | 6006.41 |
| 1630454400000 | 6072.59 |
| 1630540800000 | 6090.56 |
| 1630627200000 | 6059.31 |
| 1630886400000 | 6094.39 |
| 1630972800000 | 6070.77 |
| 1631059200000 | 5988.91 |
| 1631145600000 | 5997.52 |
| 1631232000000 | 5986.9 |
| 1631491200000 | 5989.73 |
| 1631577600000 | 6000.97 |
| 1631664000000 | 5946.26 |
| 1631750400000 | 5951.72 |
| 1631836800000 | 5888.31 |
| 1632096000000 | 5768.43 |
| 1632182400000 | 5832.7 |
| 1632268800000 | 5898.89 |
| 1632355200000 | 5970.15 |
| 1632441600000 | 5897.8 |
| 1632700800000 | 5889.71 |
| 1632787200000 | 5736.44 |
| 1632873600000 | 5733.07 |
| 1632960000000 | 5692.53 |
| 1633046400000 | 5669.75 |
| 1633305600000 | 5640.2 |
| 1633392000000 | 5702.94 |
| 1633478400000 | 5600.77 |
| 1633564800000 | 5708.85 |
| 1633651200000 | 5691.65 |
| 1633910400000 | 5685.87 |
| 1633996800000 | 5667.97 |
| 1634083200000 | 5717.34 |
| 1634169600000 | 5798.89 |
| 1634256000000 | 5849.31 |
| 1634515200000 | 5817.64 |
| 1634601600000 | 5861.05 |
| 1634688000000 | 5877.76 |
| 1634774400000 | 5868.33 |
| 1634860800000 | 5902.84 |
| 1635120000000 | 5891.39 |
| 1635206400000 | 5920.28 |
| 1635292800000 | 5906.26 |
| 1635379200000 | 5966.91 |
| 1635465600000 | 5915.84 |
| 1635724800000 | 5969.61 |
| 1635811200000 | 5988.42 |
| 1635897600000 | 6012.95 |
| 1635984000000 | 6020.79 |
| 1636070400000 | 6033.83 |
| 1636329600000 | 6053.54 |
| 1636416000000 | 6034.43 |
| 1636502400000 | 6004.28 |
| 1636588800000 | 5990.73 |
| 1636675200000 | 5993.33 |
| 1636934400000 | 6006.42 |
| 1637020800000 | 5983.74 |
| 1637107200000 | 5963.48 |
| 1637193600000 | 5965.12 |
| 1637280000000 | 5919.56 |
| 1637539200000 | 5876.95 |
| 1637625600000 | 5807.5 |
| 1637712000000 | 5767.42 |
| 1637798400000 | 5801.85 |
| 1637884800000 | 5633.68 |
| 1638144000000 | 5642.67 |
| 1638230400000 | 5583.11 |
| 1638316800000 | 5735.17 |
| 1638403200000 | 5642.73 |
| 1638489600000 | 5591.05 |
| 1638748800000 | 5639.7 |
| 1638835200000 | 5793.96 |
| 1638921600000 | 5787.99 |
| 1639008000000 | 5743.21 |
| 1639094400000 | 5727.53 |
| 1639353600000 | 5691.25 |
| 1639440000000 | 5646.49 |
| 1639526400000 | 5655.75 |
| 1639612800000 | 5730.76 |
| 1639699200000 | 5668.94 |
| 1639958400000 | 5605.49 |
| 1640044800000 | 5674.89 |
| 1640131200000 | 5759.3 |
| 1640217600000 | 5805.64 |
| 1640304000000 | 5808.98 |
| 1640563200000 | 5844.78 |
| 1640649600000 | 5864.25 |
| 1640736000000 | 5869.03 |
| 1640822400000 | 5878.63 |
| 1640908800000 | 5892.22 |
| 1641168000000 | 5890.57 |
| 1641254400000 | 5936.22 |
| 1641340800000 | 5968.9 |
| 1641427200000 | 5868.03 |
| 1641513600000 | 5870.35 |
| 1641772800000 | 5773.13 |
| 1641859200000 | 5835.25 |
| 1641945600000 | 5913.82 |
| 1642032000000 | 5934.63 |
| 1642118400000 | 5862.04 |
| 1642377600000 | 5879.99 |
| 1642464000000 | 5783.58 |
| 1642550400000 | 5786.98 |
| 1642636800000 | 5820.59 |
| 1642723200000 | 5712.03 |
| 1642982400000 | 5465.98 |
| 1643068800000 | 5478.24 |
| 1643155200000 | 5589.1 |
| 1643241600000 | 5543.81 |
| 1643328000000 | 5499.78 |
| 1643587200000 | 5577.5 |
| 1643673600000 | 5667.12 |
| 1643760000000 | 5700.95 |
| 1643846400000 | 5667.5 |
| 1643932800000 | 5612.17 |
| 1644192000000 | 5642.98 |
| 1644278400000 | 5641.28 |
| 1644364800000 | 5748.94 |
| 1644451200000 | 5757.61 |
| 1644537600000 | 5673.23 |
| 1644796800000 | 5505.83 |
| 1644883200000 | 5632.63 |
| 1644969600000 | 5635.61 |
| 1645056000000 | 5602.69 |
| 1645142400000 | 5537.58 |
| 1645401600000 | 5426.08 |
| 1645488000000 | 5419.33 |
| 1645574400000 | 5392.4 |
| 1645660800000 | 5111.55 |
| 1645747200000 | 5351.44 |
| 1646006400000 | 5307.52 |
| 1646092800000 | 5072.83 |
| 1646179200000 | 5084.92 |
| 1646265600000 | 4974.4 |
| 1646352000000 | 4680.39 |
| 1646611200000 | 4592.39 |
| 1646697600000 | 4582.28 |
| 1646784000000 | 4970.02 |
| 1646870400000 | 4840.06 |
| 1646956800000 | 4866.47 |
| 1647216000000 | 4955.66 |
| 1647302400000 | 4944.98 |
| 1647388800000 | 5140.85 |
| 1647475200000 | 5199.71 |
| 1647561600000 | 5202.73 |
| 1647820800000 | 5181.38 |
| 1647907200000 | 5225.13 |
| 1647993600000 | 5144.23 |
| 1648080000000 | 5132.8 |
| 1648166400000 | 5125.71 |
| 1648425600000 | 5145.35 |
| 1648512000000 | 5352.67 |
| 1648598400000 | 5333.2 |
| 1648684800000 | 5247.72 |
| 1648771200000 | 5225.46 |
| 1649030400000 | 5243.92 |
| 1649116800000 | 5183.07 |
| 1649203200000 | 5060.23 |
| 1649289600000 | 5036.18 |
| 1649376000000 | 5088.52 |
| 1649635200000 | 5073.25 |
| 1649721600000 | 5050.68 |
| 1649808000000 | 5040.43 |
| 1649894400000 | 5036.77 |
| 1649980800000 | 5036.77 |
| 1650240000000 | 5043.27 |
| 1650326400000 | 5026.23 |
| 1650412800000 | 5137.82 |
| 1650499200000 | 5168.02 |
| 1650585600000 | 5034.48 |
| 1650844800000 | 4916.31 |
| 1650931200000 | 4843.47 |
| 1651017600000 | 4801.83 |
| 1651104000000 | 4848.66 |
| 1651190400000 | 4891.03 |
| 1651449600000 | 4805.1 |
| 1651536000000 | 4858.53 |
| 1651622400000 | 4820.86 |
| 1651708800000 | 4776.17 |
| 1651795200000 | 4724.52 |
| 1652054400000 | 4568.62 |
| 1652140800000 | 4605.83 |
| 1652227200000 | 4709.97 |
| 1652313600000 | 4611.36 |
| 1652400000000 | 4710.59 |
| 1652659200000 | 4706.15 |
| 1652745600000 | 4836.27 |
| 1652832000000 | 4769.43 |
| 1652918400000 | 4754.77 |
| 1653004800000 | 4763.77 |
| 1653264000000 | 4883.5 |
| 1653350400000 | 4838.32 |
| 1653436800000 | 4858.54 |
| 1653523200000 | 4944.74 |
| 1653609600000 | 5011.77 |
| 1653868800000 | 5085.59 |
| 1653955200000 | 4989.86 |
| 1654041600000 | 4929.55 |
| 1654128000000 | 4996.32 |
| 1654214400000 | 4984.25 |
| 1654473600000 | 5046.56 |
| 1654560000000 | 5009.75 |
| 1654646400000 | 4999.98 |
| 1654732800000 | 4884.85 |
| 1654819200000 | 4680.13 |
| 1655078400000 | 4504.43 |
| 1655164800000 | 4451.44 |
| 1655251200000 | 4523.85 |
| 1655337600000 | 4425.9 |
| 1655424000000 | 4431.27 |
| 1655683200000 | 4507.02 |
| 1655769600000 | 4541.18 |
| 1655856000000 | 4515.33 |
| 1655942400000 | 4435.23 |
| 1656028800000 | 4549 |
| 1656288000000 | 4589.98 |
| 1656374400000 | 4568.7 |
| 1656460800000 | 4495.65 |
| 1656547200000 | 4411.12 |
| 1656633600000 | 4389.43 |
| 1656892800000 | 4401.5 |
| 1656979200000 | 4219.03 |
| 1657065600000 | 4263.25 |
| 1657152000000 | 4341.09 |
| 1657238400000 | 4378.63 |
| 1657497600000 | 4296.06 |
| 1657584000000 | 4292.17 |
| 1657670400000 | 4279.33 |
| 1657756800000 | 4162.66 |
| 1657843200000 | 4285.98 |
| 1658102400000 | 4379.92 |
| 1658188800000 | 4488.96 |
| 1658275200000 | 4468.31 |
| 1658361600000 | 4476.11 |
| 1658448000000 | 4495.94 |
| 1658707200000 | 4495.05 |
| 1658793600000 | 4424.44 |
| 1658880000000 | 4457.28 |
| 1658966400000 | 4524.23 |
| 1659052800000 | 4610.63 |
| 1659312000000 | 4639.71 |
| 1659398400000 | 4583.52 |
| 1659484800000 | 4605.03 |
| 1659571200000 | 4667.81 |
| 1659657600000 | 4611.81 |
| 1659916800000 | 4670.73 |
| 1660003200000 | 4628.77 |
| 1660089600000 | 4737.79 |
| 1660176000000 | 4745.66 |
| 1660262400000 | 4716.65 |
| 1660521600000 | 4705.53 |
| 1660608000000 | 4716.24 |
| 1660694400000 | 4646.68 |
| 1660780800000 | 4649.56 |
| 1660867200000 | 4556.05 |
| 1661126400000 | 4437.7 |
| 1661212800000 | 4438.58 |
| 1661299200000 | 4455.4 |
| 1661385600000 | 4458.93 |
| 1661472000000 | 4390.26 |
| 1661731200000 | 4338.33 |
| 1661817600000 | 4332.85 |
| 1661904000000 | 4318.19 |
| 1661990400000 | 4194.61 |
| 1662076800000 | 4335.86 |
| 1662336000000 | 4225.36 |
| 1662422400000 | 4230.54 |
| 1662508800000 | 4254.58 |
| 1662595200000 | 4275.37 |
| 1662681600000 | 4381.69 |
| 1662940800000 | 4505.73 |
| 1663027200000 | 4378.15 |
| 1663113600000 | 4341.87 |
| 1663200000000 | 4313.76 |
| 1663286400000 | 4268.85 |
| 1663545600000 | 4260.47 |
| 1663632000000 | 4200.52 |
| 1663718400000 | 4181.41 |
| 1663804800000 | 4076.11 |
| 1663891200000 | 3936.64 |
| 1664150400000 | 3903.75 |
| 1664236800000 | 3877.34 |
| 1664323200000 | 3886.1 |
| 1664409600000 | 3866.2 |
| 1664496000000 | 3935.52 |
| 1664755200000 | 3977.33 |
| 1664841600000 | 4189.1 |
| 1664928000000 | 4095.8 |
| 1665014400000 | 4071.95 |
| 1665100800000 | 3980.06 |
| 1665360000000 | 3929.42 |
| 1665446400000 | 3909.59 |
| 1665532800000 | 3882.34 |
| 1665619200000 | 3930.64 |
| 1665705600000 | 3971.4 |
| 1665964800000 | 4071.66 |
| 1666051200000 | 4115.43 |
| 1666137600000 | 4079.04 |
| 1666224000000 | 4126.38 |
| 1666310400000 | 4084.9 |
| 1666569600000 | 4183.31 |
| 1666656000000 | 4285.1 |
| 1666742400000 | 4350.13 |
| 1666828800000 | 4323.26 |
| 1666915200000 | 4303.05 |
| 1667174400000 | 4283.37 |
| 1667260800000 | 4308.95 |
| 1667347200000 | 4277.47 |
| 1667433600000 | 4192.02 |
| 1667520000000 | 4350.03 |
| 1667779200000 | 4420.92 |
| 1667865600000 | 4491.77 |
| 1667952000000 | 4467.12 |
| 1668038400000 | 4664.61 |
| 1668124800000 | 4759.88 |
| 1668384000000 | 4782.42 |
| 1668470400000 | 4822.42 |
| 1668556800000 | 4791.05 |
| 1668643200000 | 4743.62 |
| 1668729600000 | 4809.33 |
| 1668988800000 | 4740.59 |
| 1669075200000 | 4785.15 |
| 1669161600000 | 4843.04 |
| 1669248000000 | 4887.58 |
| 1669334400000 | 4887.12 |
| 1669593600000 | 4843.26 |
| 1669680000000 | 4815.22 |
| 1669766400000 | 4819.35 |
| 1669852800000 | 4943.55 |
| 1669939200000 | 4938.4799 |
| 1670198400000 | 4937.66 |
| 1670284800000 | 4898.17 |
| 1670371200000 | 4872.06 |
| 1670457600000 | 4888.35 |
| 1670544000000 | 4919.22 |
| 1670803200000 | 4886.12 |
| 1670889600000 | 5013.46 |
| 1670976000000 | 5009.15 |
| 1671062400000 | 4861 |
| 1671148800000 | 4799.96 |
| 1671408000000 | 4791.87 |
| 1671494400000 | 4807.16 |
| 1671580800000 | 4879.5 |
| 1671667200000 | 4821.29 |
| 1671753600000 | 4828.84 |
| 1672012800000 | 4828.84 |
| 1672099200000 | 4856.63 |
| 1672185600000 | 4816.87 |
| 1672272000000 | 4889.39 |
| 1672358400000 | 4825.61 |
| 1672617600000 | 4900.53 |
| 1672704000000 | 4882.17 |
| 1672790400000 | 5001.83 |
| 1672876800000 | 4953.65 |
| 1672963200000 | 5056.14 |
| 1673222400000 | 5180.36 |
| 1673308800000 | 5154.41 |
| 1673395200000 | 5211.95 |
| 1673481600000 | 5275.4799 |
| 1673568000000 | 5311.3 |
| 1673827200000 | 5325.4 |
| 1673913600000 | 5328.08 |
| 1674000000000 | 5349.65 |
| 1674086400000 | 5231.81 |
| 1674172800000 | 5289.77 |
| 1674432000000 | 5344.4399 |
| 1674518400000 | 5352.91 |
| 1674604800000 | 5353.27 |
| 1674691200000 | 5364.35 |
| 1674777600000 | 5371.18 |
| 1675036800000 | 5363.58 |
| 1675123200000 | 5362.18 |
| 1675209600000 | 5409.4 |
| 1675296000000 | 5516.83 |
| 1675382400000 | 5489.8 |
| 1675641600000 | 5369.07 |
| 1675728000000 | 5347.67 |
| 1675814400000 | 5370.78 |
| 1675900800000 | 5428.7299 |
| 1675987200000 | 5320.67 |
| 1676246400000 | 5387.56 |
| 1676332800000 | 5388.42 |
| 1676419200000 | 5411.53 |
| 1676505600000 | 5435.75 |
| 1676592000000 | 5411.01 |
| 1676851200000 | 5417.16 |
| 1676937600000 | 5388.2 |
| 1677024000000 | 5342.51 |
| 1677110400000 | 5343.68 |
| 1677196800000 | 5244.21 |
| 1677456000000 | 5346.88 |
| 1677542400000 | 5339.71 |
| 1677628800000 | 5346.49 |
| 1677715200000 | 5336.81 |
| 1677801600000 | 5395.24 |
| 1678060800000 | 5455.4399 |
| 1678147200000 | 5367.52 |
| 1678233600000 | 5359.59 |
| 1678320000000 | 5353.2 |
| 1678406400000 | 5338.75 |
| 1678665600000 | 5204.47 |
| 1678752000000 | 5294.83 |
| 1678838400000 | 5023.87 |
| 1678924800000 | 5151.9799 |
| 1679011200000 | 5094.03 |
| 1679270400000 | 5187.92 |
| 1679356800000 | 5296.56 |
| 1679443200000 | 5309.61 |
| 1679529600000 | 5363.7299 |
| 1679616000000 | 5200.25 |
| 1679875200000 | 5257.24 |
| 1679961600000 | 5282.31 |
| 1680048000000 | 5357.22 |
| 1680134400000 | 5469.56 |
| 1680220800000 | 5476.88 |
| 1680480000000 | 5482.9799 |
| 1680566400000 | 5524.51 |
| 1680652800000 | 5467.77 |
| 1680739200000 | 5500.32 |
| 1680825600000 | 5500.32 |
| 1681084800000 | 5458.1 |
| 1681171200000 | 5527.77 |
| 1681257600000 | 5560.4 |
| 1681344000000 | 5625.53 |
| 1681430400000 | 5637.12 |
| 1681689600000 | 5574.4 |
| 1681776000000 | 5627.75 |
| 1681862400000 | 5627.1899 |
| 1681948800000 | 5616.01 |
| 1682035200000 | 5632.84 |
| 1682294400000 | 5664.2 |
| 1682380800000 | 5608.37 |
| 1682467200000 | 5613.63 |
| 1682553600000 | 5610.13 |
| 1682640000000 | 5643 |
| 1682899200000 | 5612.53 |
| 1682985600000 | 5538.2 |
| 1683072000000 | 5593.82 |
| 1683158400000 | 5535.2 |
| 1683244800000 | 5613.46 |
| 1683504000000 | 5632.16 |
| 1683590400000 | 5576.61 |
| 1683676800000 | 5570.97 |
| 1683763200000 | 5544.75 |
| 1683849600000 | 5536.06 |
| 1684108800000 | 5545 |
| 1684195200000 | 5534.5 |
| 1684281600000 | 5512.85 |
| 1684368000000 | 5532.7299 |
| 1684454400000 | 5572.89 |
| 1684713600000 | 5583.29 |
| 1684800000000 | 5534.09 |
| 1684886400000 | 5427.16 |
| 1684972800000 | 5401.16 |
| 1685059200000 | 5456.88 |
| 1685318400000 | 5443.96 |
| 1685404800000 | 5422.51 |
| 1685491200000 | 5312.7 |
| 1685577600000 | 5396.54 |
| 1685664000000 | 5480.2299 |
| 1685923200000 | 5441.99 |
| 1686009600000 | 5441.42 |
| 1686096000000 | 5445.03 |
| 1686182400000 | 5484.83 |
| 1686268800000 | 5467.41 |
| 1686528000000 | 5494.92 |
| 1686614400000 | 5559.72 |
| 1686700800000 | 5617.21 |
| 1686787200000 | 5627.84 |
| 1686873600000 | 5666.97 |
| 1687132800000 | 5616.62 |
| 1687219200000 | 5574.29 |
| 1687305600000 | 5574.45 |
| 1687392000000 | 5553.15 |
| 1687478400000 | 5471.67 |
| 1687737600000 | 5488.97 |
| 1687824000000 | 5532.71 |
| 1687910400000 | 5561.41 |
| 1687996800000 | 5569.56 |
| 1688083200000 | 5637.52 |
| 1688342400000 | 5638.65 |
| 1688428800000 | 5632.82 |
| 1688515200000 | 5573.06 |
| 1688601600000 | 5424.88 |
| 1688688000000 | 5489.11 |
| 1688947200000 | 5521.85 |
| 1689033600000 | 5570.97 |
| 1689120000000 | 5727.43 |
| 1689206400000 | 5801.92 |
| 1689292800000 | 5827.79 |
| 1689552000000 | 5786.63 |
| 1689638400000 | 5810.28 |
| 1689724800000 | 5793.5 |
| 1689811200000 | 5781.91 |
| 1689897600000 | 5783.28 |
| 1690156800000 | 5761.2 |
| 1690243200000 | 5754.55 |
| 1690329600000 | 5727.4 |
| 1690416000000 | 5790.77 |
| 1690502400000 | 5819.7299 |
| 1690761600000 | 5812.39 |
| 1690848000000 | 5726.89 |
| 1690934400000 | 5619.74 |
| 1691020800000 | 5586.83 |
| 1691107200000 | 5661.89 |
| 1691366400000 | 5652.16 |
| 1691452800000 | 5570.72 |
| 1691539200000 | 5620.76 |
| 1691625600000 | 5706.11 |
| 1691712000000 | 5614.89 |
| 1691971200000 | 5589.43 |
| 1692057600000 | 5562.02 |
| 1692144000000 | 5538.51 |
| 1692230400000 | 5466.43 |
| 1692316800000 | 5434.35 |
| 1692576000000 | 5452.42 |
| 1692662400000 | 5473.88 |
| 1692748800000 | 5481.59 |
| 1692835200000 | 5443.78 |
| 1692921600000 | 5413.02 |
| 1693180800000 | 5498.78 |
| 1693267200000 | 5557.97 |
| 1693353600000 | 5598.67 |
| 1693440000000 | 5548.18 |
| 1693526400000 | 5508.89 |
| 1693785600000 | 5490.08 |
| 1693872000000 | 5433.18 |
| 1693958400000 | 5400.46 |
| 1694044800000 | 5374.82 |
| 1694131200000 | 5394.05 |
| 1694390400000 | 5433.85 |
| 1694476800000 | 5396.65 |
| 1694563200000 | 5388.91 |
| 1694649600000 | 5418.9799 |
| 1694736000000 | 5434.78 |
| 1694995200000 | 5376.6899 |
| 1695081600000 | 5384.41 |
| 1695168000000 | 5444.82 |
| 1695254400000 | 5338.04 |
| 1695340800000 | 5322.7 |
| 1695600000000 | 5232.75 |
| 1695686400000 | 5189.33 |
| 1695772800000 | 5145.61 |
| 1695859200000 | 5198.71 |
| 1695945600000 | 5239.26 |
| 1696204800000 | 5143.47 |
| 1696291200000 | 5070 |
| 1696377600000 | 5079.89 |
| 1696464000000 | 5098.26 |
| 1696550400000 | 5150.39 |
| 1696809600000 | 5120.9799 |
| 1696896000000 | 5255.1 |
| 1696982400000 | 5262.62 |
| 1697068800000 | 5224.72 |
| 1697155200000 | 5124.4 |
| 1697414400000 | 5161.33 |
| 1697500800000 | 5172.16 |
| 1697587200000 | 5098.93 |
| 1697673600000 | 5082.04 |
| 1697760000000 | 5013.02 |
| 1698019200000 | 5042.7 |
| 1698105600000 | 5056.53 |
| 1698192000000 | 5046.7299 |
| 1698278400000 | 5005.11 |
| 1698364800000 | 4991.62 |
| 1698624000000 | 5028.78 |
| 1698710400000 | 5052.05 |
| 1698796800000 | 5070.34 |
| 1698883200000 | 5205.06 |
| 1698969600000 | 5287.56 |
| 1699228800000 | 5267.63 |
| 1699315200000 | 5230.9799 |
| 1699401600000 | 5265.81 |
| 1699488000000 | 5331.78 |
| 1699574400000 | 5267.72 |
| 1699833600000 | 5316.84 |
| 1699920000000 | 5480.42 |
| 1700006400000 | 5521.42 |
| 1700092800000 | 5502.7299 |
| 1700179200000 | 5555.55 |
| 1700438400000 | 5591.43 |
| 1700524800000 | 5566.12 |
| 1700611200000 | 5556.49 |
| 1700697600000 | 5589.9 |
| 1700784000000 | 5621.85 |
| 1701043200000 | 5598.9399 |
| 1701129600000 | 5618.24 |
| 1701216000000 | 5647.7299 |
| 1701302400000 | 5630.81 |
| 1701388800000 | 5637.56 |
| 1701648000000 | 5620.02 |
| 1701734400000 | 5654.4399 |
| 1701820800000 | 5681.83 |
| 1701907200000 | 5666.46 |
| 1701993600000 | 5711.86 |
| 1702252800000 | 5712.2 |
| 1702339200000 | 5722.32 |
| 1702425600000 | 5721.4399 |
| 1702512000000 | 5874.46 |
| 1702598400000 | 5839.17 |
| 1702857600000 | 5806.64 |
| 1702944000000 | 5869.03 |
| 1703030400000 | 5861.83 |
| 1703116800000 | 5857.41 |
| 1703203200000 | 5871.77 |
| 1703462400000 | 5871.77 |
| 1703548800000 | 5879.1899 |
| 1703635200000 | 5936.57 |
| 1703721600000 | 5917.76 |
| 1703808000000 | 5891.59 |
| 1704153600000 | 5833.65 |
| 1704240000000 | 5731.4799 |
| 1704326400000 | 5793.87 |
| 1704412800000 | 5794.46 |
| 1704672000000 | 5820.96 |
| 1704758400000 | 5772.97 |
| 1704844800000 | 5794.6 |
| 1704931200000 | 5749.2 |
| 1705017600000 | 5807.16 |
| 1705276800000 | 5772.03 |
| 1705363200000 | 5715.6899 |
| 1705449600000 | 5643.65 |
| 1705536000000 | 5693.99 |
| 1705622400000 | 5700.85 |
| 1705881600000 | 5748.54 |
| 1705968000000 | 5707.47 |
| 1706054400000 | 5839.27 |
| 1706140800000 | 5816.4399 |
| 1706227200000 | 5887.93 |
| 1706486400000 | 5850.62 |
| 1706572800000 | 5890.4799 |
| 1706659200000 | 5896.57 |
| 1706745600000 | 5851.2 |
| 1706832000000 | 5843.88 |
| 1707091200000 | 5800.6899 |
| 1707177600000 | 5845.6 |
| 1707264000000 | 5833.7299 |
| 1707350400000 | 5866.07 |
| 1707436800000 | 5881.78 |
| 1707696000000 | 5910.38 |
| 1707782400000 | 5819.07 |
| 1707868800000 | 5844.65 |
| 1707955200000 | 5907.87 |
| 1708041600000 | 5941.01 |
| 1708300800000 | 5932.52 |
| 1708387200000 | 5955.88 |
| 1708473600000 | 5960.7299 |
| 1708560000000 | 6042.47 |
| 1708646400000 | 6066.08 |
| 1708905600000 | 6067.18 |
| 1708992000000 | 6091.1899 |
| 1709078400000 | 6072.75 |
| 1709164800000 | 6055.25 |
| 1709251200000 | 6095.78 |
| 1709510400000 | 6119.3 |
| 1709596800000 | 6108.6899 |
| 1709683200000 | 6156.34 |
| 1709769600000 | 6226.97 |
| 1709856000000 | 6230.83 |
| 1710115200000 | 6183.27 |
| 1710201600000 | 6236.81 |
| 1710288000000 | 6266.2 |
| 1710374400000 | 6225.3 |
| 1710460800000 | 6216.83 |
| 1710720000000 | 6215.3 |
| 1710806400000 | 6230.35 |
| 1710892800000 | 6225.56 |
| 1710979200000 | 6291.55 |
| 1711065600000 | 6259.71 |
| 1711324800000 | 6285.1899 |
| 1711411200000 | 6306.02 |
| 1711497600000 | 6324.65 |
| 1711584000000 | 6316.37 |
| 1711670400000 | 6316.37 |
| 1711929600000 | 6284.03 |
| 1712016000000 | 6246.7 |
| 1712102400000 | 6313.72 |
| 1712188800000 | 6349.06 |
| 1712275200000 | 6256.56 |
| 1712534400000 | 6318.52 |
| 1712620800000 | 6264.89 |
| 1712707200000 | 6211.12 |
| 1712793600000 | 6149.99 |
| 1712880000000 | 6097.93 |
| 1713139200000 | 6114.7299 |
| 1713225600000 | 6041.16 |
| 1713312000000 | 6039.59 |
| 1713398400000 | 6077.35 |
| 1713484800000 | 6065.54 |
| 1713744000000 | 6089.05 |
| 1713830400000 | 6201.53 |
| 1713916800000 | 6182.02 |
| 1714003200000 | 6138.08 |
| 1714089600000 | 6197.71 |
| 1714348800000 | 6214.01 |
| 1714435200000 | 6144.37 |
| 1714521600000 | 6139.29 |
| 1714608000000 | 6126.85 |
| 1714694400000 | 6210.53 |
| 1714953600000 | 6263.71 |
| 1715040000000 | 6330.63 |
| 1715126400000 | 6336.25 |
| 1715212800000 | 6380.36 |
| 1715299200000 | 6411.9 |
| 1715558400000 | 6437.5 |
| 1715644800000 | 6465.16 |
| 1715731200000 | 6520.75 |
| 1715817600000 | 6509.46 |
| 1715904000000 | 6503.84 |
| 1716163200000 | 6514.68 |
| 1716249600000 | 6485.49 |
| 1716336000000 | 6451.2 |
| 1716422400000 | 6454.66 |
| 1716508800000 | 6464.41 |
| 1716768000000 | 6502.09 |
| 1716854400000 | 6481.52 |
| 1716940800000 | 6363.18 |
| 1717027200000 | 6406.62 |
| 1717113600000 | 6417.66 |
| 1717372800000 | 6452.97 |
| 1717459200000 | 6403.53 |
| 1717545600000 | 6473.72 |
| 1717632000000 | 6513.39 |
| 1717718400000 | 6447.67 |
| 1717977600000 | 6361.11 |
| 1718064000000 | 6282.9799 |
| 1718150400000 | 6433.89 |
| 1718236800000 | 6269.96 |
| 1718323200000 | 6105.4799 |
| 1718582400000 | 6155.05 |
| 1718668800000 | 6213.01 |
| 1718755200000 | 6185.68 |
| 1718841600000 | 6247.16 |
| 1718928000000 | 6170.11 |
| 1719187200000 | 6253.11 |
| 1719273600000 | 6211.47 |
| 1719360000000 | 6168.62 |
| 1719446400000 | 6167.6 |
| 1719532800000 | 6153.15 |
| 1719792000000 | 6203.91 |
| 1719878400000 | 6190.74 |
| 1719964800000 | 6298.51 |
| 1720051200000 | 6336.59 |
| 1720137600000 | 6341.21 |
| 1720396800000 | 6334 |
| 1720483200000 | 6251.63 |
| 1720569600000 | 6323.09 |
| 1720656000000 | 6388.33 |
| 1720742400000 | 6472.58 |
| 1721001600000 | 6412.17 |
| 1721088000000 | 6360.14 |
| 1721174400000 | 6334.67 |
| 1721260800000 | 6316.87 |
| 1721347200000 | 6249.04 |
| 1721606400000 | 6322.85 |
| 1721692800000 | 6312.04 |
| 1721779200000 | 6255.33 |
| 1721865600000 | 6191.7299 |
| 1721952000000 | 6248.78 |
| 1722211200000 | 6186.52 |
| 1722297600000 | 6213.34 |
| 1722384000000 | 6255.92 |
| 1722470400000 | 6115.46 |
| 1722556800000 | 6029.87 |
| 1722816000000 | 5958.9399 |
| 1722902400000 | 5941.16 |
| 1722988800000 | 6054.13 |
| 1723075200000 | 6035.14 |
| 1723161600000 | 6060.91 |
| 1723420800000 | 6064.45 |
| 1723507200000 | 6106.02 |
| 1723593600000 | 6184.15 |
| 1723680000000 | 6240.4799 |
| 1723766400000 | 6278.9399 |
| 1724025600000 | 6360.5 |
| 1724112000000 | 6365.93 |
| 1724198400000 | 6410.83 |
| 1724284800000 | 6406.82 |
| 1724371200000 | 6480.37 |
| 1724630400000 | 6470.1899 |
| 1724716800000 | 6468.45 |
| 1724803200000 | 6465.41 |
| 1724889600000 | 6488.47 |
| 1724976000000 | 6491.25 |
| 1725235200000 | 6499.02 |
| 1725321600000 | 6409.37 |
| 1725408000000 | 6370.87 |
| 1725494400000 | 6343.16 |
| 1725580800000 | 6279.92 |
| 1725840000000 | 6289.28 |
| 1725926400000 | 6237.05 |
| 1726012800000 | 6244.83 |
| 1726099200000 | 6317.93 |
| 1726185600000 | 6396.17 |
| 1726444800000 | 6398.64 |
| 1726531200000 | 6438.5 |
| 1726617600000 | 6407.43 |
| 1726704000000 | 6527.82 |
| 1726790400000 | 6446.51 |
| 1727049600000 | 6455 |
| 1727136000000 | 6519.79 |
| 1727222400000 | 6521.62 |
| 1727308800000 | 6643.43 |
| 1727395200000 | 6700.8 |
| 1727654400000 | 6608.97 |
| 1727740800000 | 6511.01 |
| 1727827200000 | 6488.2299 |
| 1727913600000 | 6421.28 |
| 1728000000000 | 6437.39 |
| 1728259200000 | 6447.67 |
| 1728345600000 | 6423 |
| 1728432000000 | 6452.57 |
| 1728518400000 | 6417.58 |
| 1728604800000 | 6468.24 |
| 1728864000000 | 6490.66 |
| 1728950400000 | 6402.31 |
| 1729036800000 | 6362.78 |
| 1729123200000 | 6375.27 |
| 1729209600000 | 6431.99 |
| 1729468800000 | 6362.31 |
| 1729555200000 | 6337.9799 |
| 1729641600000 | 6295.85 |
| 1729728000000 | 6315.55 |
| 1729814400000 | 6341.47 |
| 1730073600000 | 6362.06 |
| 1730160000000 | 6321.2 |
| 1730246400000 | 6281.21 |
| 1730332800000 | 6218.82 |
| 1730419200000 | 6273.16 |
| 1730678400000 | 6271.04 |
| 1730764800000 | 6297.54 |
| 1730851200000 | 6126.5 |
| 1730937600000 | 6229.55 |
| 1731024000000 | 6150.1 |
| 1731283200000 | 6154.92 |
| 1731369600000 | 6005.12 |
| 1731456000000 | 5986.51 |
| 1731542400000 | 6073.07 |
| 1731628800000 | 6010.9 |
| 1731888000000 | 6030.06 |
| 1731974400000 | 5991.45 |
| 1732060800000 | 5933.81 |
| 1732147200000 | 5951.77 |
| 1732233600000 | 5941.26 |
| 1732492800000 | 6006.4799 |
| 1732579200000 | 5954.12 |
| 1732665600000 | 5978.83 |
| 1732752000000 | 6000.67 |
| 1732838400000 | 6048.14 |
| 1733097600000 | 6028.63 |
| 1733184000000 | 6087.05 |
| 1733270400000 | 6137.45 |
| 1733356800000 | 6208.75 |
| 1733443200000 | 6229.58 |
| 1733702400000 | 6250.45 |
| 1733788800000 | 6168.9799 |
| 1733875200000 | 6174.45 |
| 1733961600000 | 6165.24 |
| 1734048000000 | 6168.2 |
| 1734307200000 | 6151.45 |
| 1734393600000 | 6126.08 |
| 1734480000000 | 6124.6 |
| 1734566400000 | 5983.85 |
| 1734652800000 | 5984.03 |
| 1734912000000 | 5974.31 |
| 1734998400000 | 5984.68 |
| 1735084800000 | 5984.68 |
| 1735171200000 | 5994.68 |
| 1735257600000 | 6046.58 |
| 1735516800000 | 5994.04 |
| 1735603200000 | 6009.33 |
| 1735776000000 | 5992.67 |
| 1735862400000 | 5952.81 |
| 1736121600000 | 6127.5 |
| 1736208000000 | 6138.21 |
| 1736294400000 | 6073.8 |
| 1736380800000 | 6097.18 |
| 1736467200000 | 6018.75 |
| 1736726400000 | 5959.08 |
| 1736812800000 | 6043.08 |
| 1736899200000 | 6118.25 |
| 1736985600000 | 6179.9799 |
| 1737072000000 | 6234.51 |
| 1737331200000 | 6314.41 |
| 1737417600000 | 6320.78 |
| 1737504000000 | 6363.58 |
| 1737590400000 | 6370.97 |
| 1737676800000 | 6449.2 |
| 1737936000000 | 6404.42 |
| 1738022400000 | 6380.33 |
| 1738108800000 | 6412.39 |
| 1738195200000 | 6478.25 |
| 1738281600000 | 6461.93 |
| 1738540800000 | 6332.9399 |
| 1738627200000 | 6412.9399 |
| 1738713600000 | 6448.26 |
| 1738800000000 | 6504.29 |
| 1738886400000 | 6459.12 |
| 1739145600000 | 6477.74 |
| 1739232000000 | 6524.66 |
| 1739318400000 | 6567.51 |
| 1739404800000 | 6710.47 |
| 1739491200000 | 6757.1 |
| 1739750400000 | 6777.21 |
| 1739836800000 | 6785.62 |
| 1739923200000 | 6671.32 |
| 1740009600000 | 6693.09 |
| 1740096000000 | 6702.77 |
| 1740355200000 | 6710.52 |
| 1740441600000 | 6723.7 |
| 1740528000000 | 6821.98 |
| 1740614400000 | 6704.42 |
| 1740700800000 | 6683.91 |
| 1740960000000 | 6830.42 |
| 1741046400000 | 6681.6 |
| 1741132800000 | 6978.27 |
| 1741219200000 | 7067.1 |
| 1741305600000 | 7038.55 |
| 1741564800000 | 6918.27 |
| 1741651200000 | 6883.95 |
| 1741737600000 | 6950.71 |
| 1741824000000 | 6873.41 |
| 1741910400000 | 6982.74 |
| 1742169600000 | 7069.05 |
| 1742256000000 | 7131.41 |
| 1742342400000 | 7114.38 |
| 1742428800000 | 7025.28 |
| 1742515200000 | 6966 |
| 1742774400000 | 6946.93 |
| 1742860800000 | 7010.82 |
| 1742947200000 | 6936.75 |
| 1743033600000 | 6914.61 |
| 1743120000000 | 6863.29 |
| 1743379200000 | 6742.09 |
| 1743465600000 | 6831.54 |
| 1743552000000 | 6840.29 |
| 1743638400000 | 6804.47 |
| 1743724800000 | 6404.6 |
| 1743984000000 | 6090.74 |
| 1744070400000 | 6247.24 |
| 1744156800000 | 6129.04 |
| 1744243200000 | 6452.07 |
| 1744329600000 | 6528.84 |
| 1744588800000 | 6718.63 |
| 1744675200000 | 6800.39 |
| 1744761600000 | 6830.72 |
| 1744848000000 | 6780.71 |
| 1744934400000 | 6780.71 |
| 1745193600000 | 6869.23 |
| 1745280000000 | 6901.29 |
| 1745366400000 | 6973.79 |
| 1745452800000 | 7015.91 |
| 1745539200000 | 7062.33 |
| 1745798400000 | 7088.67 |
| 1745884800000 | 7117.41 |
| 1745971200000 | 7125.68 |
| 1746057600000 | 7071.67 |
| 1746144000000 | 7279.37 |
| 1746403200000 | 7287.3 |
| 1746489600000 | 7268.14 |
| 1746576000000 | 7249.77 |
| 1746662400000 | 7258.66 |
| 1746748800000 | 7293.69 |
| 1747008000000 | 7285.27 |
| 1747094400000 | 7347.6 |
| 1747180800000 | 7372.12 |
| 1747267200000 | 7381.55 |
| 1747353600000 | 7385.77 |
| 1747612800000 | 7473.94 |
| 1747699200000 | 7537.67 |
| 1747785600000 | 7587.91 |
| 1747872000000 | 7504.42 |
| 1747958400000 | 7441.14 |
| 1748217600000 | 7566.92 |
| 1748304000000 | 7569.12 |
| 1748390400000 | 7500.47 |
| 1748476800000 | 7527.5 |
| 1748563200000 | 7522.85 |
| 1748822400000 | 7565.84 |
| 1748908800000 | 7555.16 |
| 1748995200000 | 7613.28 |
| 1749081600000 | 7652.01 |
| 1749168000000 | 7618.88 |
| 1749427200000 | 7623.49 |
| 1749513600000 | 7619.83 |
| 1749600000000 | 7642.82 |
| 1749686400000 | 7673.06 |
| 1749772800000 | 7559.13 |
| 1750032000000 | 7653.65 |
| 1750118400000 | 7536.58 |
| 1750204800000 | 7500.69 |
| 1750291200000 | 7386.46 |
| 1750377600000 | 7463.61 |
| 1750636800000 | 7455.65 |
| 1750723200000 | 7620.12 |
| 1750809600000 | 7566.11 |
| 1750896000000 | 7629.41 |
| 1750982400000 | 7744.44 |
| 1751241600000 | 7735.92 |
| 1751328000000 | 7729.46 |
| 1751414400000 | 7766.86 |
| 1751500800000 | 7789.32 |
| 1751587200000 | 7748.78 |
| 1751846400000 | 7781.09 |
| 1751932800000 | 7785.59 |
| 1752019200000 | 7893.19 |
| 1752105600000 | 7868.82 |
| 1752192000000 | 7811 |
| 1752451200000 | 7790.55 |
| 1752537600000 | 7722.09 |
| 1752624000000 | 7640.37 |
| 1752710400000 | 7730.76 |
| 1752796800000 | 7763.28 |
| 1753056000000 | 7790.28 |
| 1753142400000 | 7754.1 |
| 1753228800000 | 7835.9 |
| 1753315200000 | 7881.14 |
| 1753401600000 | 7847.1 |
| 1753660800000 | 7755.48 |
| 1753747200000 | 7731.03 |
| 1753833600000 | 7714.79 |
| 1753920000000 | 7623.2 |
| STOXX Developed Eurozone All Cap | STOXX Developed World All Cap | |
|---|---|---|
| 2024 | 1.9907092702053 | 17.441234768296 |
| 2023 | 22.09005700834 | 22.754891533149 |
| 2022 | -18.102005695645 | -18.716526804142 |
| 2021 | 14.157392990616 | 20.047919811581 |
| 2020 | 8.8639285073844 | 16.251910499997 |
| 2019 | 23.870025880148 | 27.272758062511 |
| 2018 | -17.245089380558 | -9.4764055734777 |
| 2019 | 50.621489496023 | 19.369888963036 |
Methodology
The STOXX Developed Eurozone All Cap Index is a market cap weighted index designed to represent the performance of the Large Mid and Small cap companies from Developed Eurozone. STOXX Developed Eurozone All Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Gross Return EUR | CH1169662868 | SWDEZAGR | .SWDEZAGR | |
| Net Return EUR | CH1169662850 | SWDEZAR | .SWDEZAR | |
| Price EUR | CH1169662876 | SWDEZAP | .SWDEZAP | |
| Price USD | CH1169662843 | SWDEZAL | .SWDEZAL | |
| Net Return USD | CH1169662827 | SWDEZAV | .SWDEZAV | |
| Gross Return USD | CH1169662835 | SWDEZAGV | .SWDEZAGV |
Quick Facts
| Weighting | Free-float market capitalization |
| Cap Factor | N/A |
| No. of components | Variable |
| Review frequency | Semi Annual |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of March. 21, 1997 |
| History | Available from Mar. 21, 1997 |
| Inception date | November. 16, 2022 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| SAP | Technology | Germany | 403.298% |
| ASML HLDG | Technology | Netherlands | 379.372% |
| SIEMENS | Industrial Goods and Services | Germany | 265.725% |
| ALLIANZ | Insurance | Germany | 210.659% |
| SCHNEIDER ELECTRIC | Industrial Goods and Services | France | 206.433% |
| LVMH MOET HENNESSY | Consumer Products and Services | France | 189.226% |
| TOTALENERGIES | Energy | France | 185.537% |
| BCO SANTANDER | Banks | Spain | 179.411% |
| DEUTSCHE TELEKOM | Telecommunications | Germany | 177.995% |
| SAFRAN | Industrial Goods and Services | France | 170.378% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of July 31, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.