Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Developed Eurozone All Cap
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Developed Eurozone All Cap Index is a market cap weighted index designed to represent the performance of the Large Mid and Small cap companies from Developed Eurozone. STOXX Developed Eurozone All Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large, Mid and Small cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Developed Eurozone All Cap | 9,199.0 | 6,392.1 | 8.7 | 1.3 | 385.0 | 0.0 | 6.0 | 0.0 | 3.7 |
| STOXX Developed World All Cap | 82,536.0 | 74,132.5 | 10.6 | 1.2 | 3,126.9 | 0.0 | 4.2 | 0.0 | 2.5 |
Supersector weighting (top 10)
| Industrial Goods and Services | 14.8 |
|---|---|
| Technology | 14.5 |
| Banks | 10.5 |
| Consumer Products and Services | 9.2 |
| Health Care | 6.8 |
| Insurance | 6.0 |
| Automobiles and Parts | 5.3 |
| Utilities | 4.8 |
| Energy | 4.7 |
| Chemicals | 4.0 |
Country weighting
| France | 34.1 |
|---|---|
| Germany | 25.4 |
| Netherlands | 13.8 |
| Italy | 9.6 |
| Spain | 8.0 |
| Finland | 3.3 |
| Belgium | 3.1 |
| Ireland | 1.2 |
| Austria | 0.9 |
| Portugal | 0.6 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Developed Eurozone All Cap | 4.4 | 7.3 | 16.2 | 19.1 | 55.0 | N/A | N/A | 16.3 | 6.0 | 9.1 |
| STOXX Developed World All Cap | 3.4 | 8.6 | 24.7 | 25.1 | 75.3 | N/A | N/A | 24.8 | 7.8 | 11.8 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Developed Eurozone All Cap | N/A | N/A | 14.4 | 20.8 | 22.2 | N/A | N/A | 0.9 | 0.2 | 0.4 |
| STOXX Developed World All Cap | N/A | N/A | 10.4 | 15.2 | 18.1 | N/A | N/A | 1.9 | 0.4 | 0.6 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Developed Eurozone All Cap | 0.7 | 0.6 | 0.7 | 0.7 | 0.8 | 6.3 | 9.7 | 10.2 | 14.5 | 14.6 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Developed Eurozone All Cap | 0.7 | 0.8 | 1.0 | 1.0 | 0.9 | 1.9 | -0.5 | -0.7 | -0.1 | -0.2 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of March 29, 2024
BENCHMARK INDICES
STOXX Developed Eurozone All Cap
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Developed Eurozone All Cap | 113.0 | 13.8 | 14.8 | 13.4 | 1.8 | 3.7 | 1.1 | 26.9 |
| STOXX Developed World All Cap | 27.9 | 19.6 | 21.2 | 18.8 | 3.0 | 2.5 | 2.0 | 2.5 |
Performance and annual returns
| STOXX Developed Eurozone All Cap | |
|---|---|
| 858902400000 | 1000 |
| 859161600000 | 993.83 |
| 859248000000 | 1006.64 |
| 859334400000 | 1020.04 |
| 859420800000 | 1032.68 |
| 859507200000 | 1031.12 |
| 859766400000 | 1031.75 |
| 859852800000 | 1005.79 |
| 859939200000 | 1000.01 |
| 860025600000 | 996.78 |
| 860112000000 | 993.54 |
| 860371200000 | 994.82 |
| 860457600000 | 991.96 |
| 860544000000 | 994.91 |
| 860630400000 | 990.49 |
| 860716800000 | 982.69 |
| 860976000000 | 974.64 |
| 861062400000 | 987.97 |
| 861148800000 | 988.7 |
| 861235200000 | 994.47 |
| 861321600000 | 993.11 |
| 861580800000 | 999.04 |
| 861667200000 | 991.89 |
| 861753600000 | 999.56 |
| 861840000000 | 1000.65 |
| 861926400000 | 989.58 |
| 862185600000 | 985.46 |
| 862272000000 | 998.28 |
| 862358400000 | 1001.08 |
| 862444800000 | 1007.67 |
| 862531200000 | 1006.87 |
| 862790400000 | 1012.69 |
| 862876800000 | 1016.88 |
| 862963200000 | 1016 |
| 863049600000 | 1022.97 |
| 863136000000 | 1036.25 |
| 863395200000 | 1040.29 |
| 863481600000 | 1047.18 |
| 863568000000 | 1056.57 |
| 863654400000 | 1056.21 |
| 863740800000 | 1064.79 |
| 864000000000 | 1058.01 |
| 864086400000 | 1061.7 |
| 864172800000 | 1079.64 |
| 864259200000 | 1071.22 |
| 864345600000 | 1076.78 |
| 864604800000 | 1071.86 |
| 864691200000 | 1066.55 |
| 864777600000 | 1053.56 |
| 864864000000 | 1052.07 |
| 864950400000 | 1031.36 |
| 865209600000 | 1029.12 |
| 865296000000 | 1036.96 |
| 865382400000 | 1039.01 |
| 865468800000 | 1047.58 |
| 865555200000 | 1052.61 |
| 865814400000 | 1057.93 |
| 865900800000 | 1048.87 |
| 865987200000 | 1053.29 |
| 866073600000 | 1060.27 |
| 866160000000 | 1061.25 |
| 866419200000 | 1065.39 |
| 866505600000 | 1057.07 |
| 866592000000 | 1060.53 |
| 866678400000 | 1064.69 |
| 866764800000 | 1067.57 |
| 867024000000 | 1075.81 |
| 867110400000 | 1076.32 |
| 867196800000 | 1090.94 |
| 867283200000 | 1086.88 |
| 867369600000 | 1078.01 |
| 867628800000 | 1063.92 |
| 867715200000 | 1075.75 |
| 867801600000 | 1070.59 |
| 867888000000 | 1078.57 |
| 867974400000 | 1075.58 |
| 868233600000 | 1083.99 |
| 868320000000 | 1071.49 |
| 868406400000 | 1075.32 |
| 868492800000 | 1072.07 |
| 868579200000 | 1065.4 |
| 868838400000 | 1056.12 |
| 868924800000 | 1049.17 |
| 869011200000 | 1066.04 |
| 869097600000 | 1066.57 |
| 869184000000 | 1050.46 |
| 869443200000 | 1037.7 |
| 869529600000 | 1043.66 |
| 869616000000 | 1055.85 |
| 869702400000 | 1039.89 |
| 869788800000 | 1039.33 |
| 870048000000 | 1034.14 |
| 870134400000 | 1027.29 |
| 870220800000 | 1031.7 |
| 870307200000 | 1029.79 |
| 870393600000 | 1011.42 |
| 870652800000 | 994.65 |
| 870739200000 | 983.47 |
| 870825600000 | 993.36 |
| 870912000000 | 1004.28 |
| 870998400000 | 1002.65 |
| 871257600000 | 989.43 |
| 871344000000 | 988.43 |
| 871430400000 | 979.14 |
| 871516800000 | 972.92 |
| 871603200000 | 975.24 |
| 871862400000 | 960.72 |
| 871948800000 | 971.19 |
| 872035200000 | 973 |
| 872121600000 | 976.3 |
| 872208000000 | 965.4 |
| 872467200000 | 963.89 |
| 872553600000 | 958.98 |
| 872640000000 | 954.08 |
| 872726400000 | 950.27 |
| 872812800000 | 937.71 |
| 873072000000 | 941.4 |
| 873158400000 | 951.09 |
| 873244800000 | 956.05 |
| 873331200000 | 954.99 |
| 873417600000 | 962.32 |
| 873676800000 | 958.82 |
| 873763200000 | 950.19 |
| 873849600000 | 944.35 |
| 873936000000 | 940.18 |
| 874022400000 | 946.33 |
| 874281600000 | 961.71 |
| 874368000000 | 971.7 |
| 874454400000 | 979.54 |
| 874540800000 | 986.45 |
| 874627200000 | 990.33 |
| 874886400000 | 997.82 |
| 874972800000 | 995.15 |
| 875059200000 | 1010.4 |
| 875145600000 | 1011.99 |
| 875232000000 | 1015.56 |
| 875491200000 | 1013.15 |
| 875577600000 | 1022.4 |
| 875664000000 | 1024.28 |
| 875750400000 | 1023.93 |
| 875836800000 | 1037.72 |
| 876096000000 | 1035.94 |
| 876182400000 | 1034.4 |
| 876268800000 | 1033.87 |
| 876355200000 | 1019.51 |
| 876441600000 | 1013.13 |
| 876700800000 | 1030.01 |
| 876787200000 | 1032.47 |
| 876873600000 | 1030.24 |
| 876960000000 | 1027.6 |
| 877046400000 | 997.46 |
| 877305600000 | 995.01 |
| 877392000000 | 999.8 |
| 877478400000 | 995.36 |
| 877564800000 | 970.82 |
| 877651200000 | 972.61 |
| 877910400000 | 954.95 |
| 877996800000 | 914.71 |
| 878083200000 | 952.62 |
| 878169600000 | 945.3 |
| 878256000000 | 945.35 |
| 878515200000 | 954.85 |
| 878601600000 | 954.78 |
| 878688000000 | 966.81 |
| 878774400000 | 961.01 |
| 878860800000 | 942.9 |
| 879120000000 | 946.21 |
| 879206400000 | 944.76 |
| 879292800000 | 929.34 |
| 879379200000 | 930.69 |
| 879465600000 | 929.02 |
| 879724800000 | 951.22 |
| 879811200000 | 956.87 |
| 879897600000 | 950.09 |
| 879984000000 | 958.67 |
| 880070400000 | 963.41 |
| 880329600000 | 947.46 |
| 880416000000 | 941.71 |
| 880502400000 | 943.68 |
| 880588800000 | 946.51 |
| 880675200000 | 947.24 |
| 880934400000 | 959.42 |
| 881020800000 | 957.79 |
| 881107200000 | 956.35 |
| 881193600000 | 965.35 |
| 881280000000 | 960.23 |
| 881539200000 | 961.26 |
| 881625600000 | 960.53 |
| 881712000000 | 953.1 |
| 881798400000 | 939.39 |
| 881884800000 | 941.91 |
| 882144000000 | 940.51 |
| 882230400000 | 950.59 |
| 882316800000 | 956.67 |
| 882403200000 | 953.97 |
| 882489600000 | 934.92 |
| 882748800000 | 934.59 |
| 882835200000 | 935.5 |
| 882921600000 | 936.88 |
| 883008000000 | 936.5 |
| 883094400000 | 935.27 |
| 883353600000 | 947.05 |
| 883440000000 | 950.14 |
| 883526400000 | 948.17 |
| 883699200000 | 962.8 |
| 883958400000 | 968.02 |
| 884044800000 | 957.99 |
| 884131200000 | 959.12 |
| 884217600000 | 951.72 |
| 884304000000 | 939.47 |
| 884563200000 | 919.26 |
| 884649600000 | 932.92 |
| 884736000000 | 940.63 |
| 884822400000 | 935.86 |
| 884908800000 | 947.77 |
| 885168000000 | 954.71 |
| 885254400000 | 959.88 |
| 885340800000 | 965.83 |
| 885427200000 | 969.47 |
| 885513600000 | 978.6 |
| 885772800000 | 976.83 |
| 885859200000 | 990.29 |
| 885945600000 | 989.61 |
| 886032000000 | 988.84 |
| 886118400000 | 993.54 |
| 886377600000 | 1011 |
| 886464000000 | 1012.83 |
| 886550400000 | 1015.77 |
| 886636800000 | 1032.66 |
| 886723200000 | 1024.53 |
| 886982400000 | 1021.19 |
| 887068800000 | 1026.48 |
| 887155200000 | 1026.35 |
| 887241600000 | 1021.72 |
| 887328000000 | 1016.16 |
| 887587200000 | 1024.25 |
| 887673600000 | 1038.92 |
| 887760000000 | 1042.82 |
| 887846400000 | 1040.47 |
| 887932800000 | 1040.18 |
| 888192000000 | 1059.23 |
| 888278400000 | 1060.61 |
| 888364800000 | 1071.11 |
| 888451200000 | 1078.25 |
| 888537600000 | 1081.19 |
| 888796800000 | 1098.87 |
| 888883200000 | 1096.52 |
| 888969600000 | 1081.26 |
| 889056000000 | 1069.85 |
| 889142400000 | 1093.66 |
| 889401600000 | 1108.21 |
| 889488000000 | 1108.15 |
| 889574400000 | 1109.36 |
| 889660800000 | 1111.16 |
| 889747200000 | 1130.52 |
| 890006400000 | 1140.62 |
| 890092800000 | 1149.86 |
| 890179200000 | 1139.65 |
| 890265600000 | 1145.68 |
| 890352000000 | 1161.2 |
| 890611200000 | 1165.6 |
| 890697600000 | 1179.73 |
| 890784000000 | 1196.58 |
| 890870400000 | 1188.99 |
| 890956800000 | 1191.84 |
| 891216000000 | 1178.77 |
| 891302400000 | 1186.41 |
| 891388800000 | 1197.89 |
| 891475200000 | 1210.63 |
| 891561600000 | 1219.04 |
| 891820800000 | 1247.46 |
| 891907200000 | 1234.72 |
| 891993600000 | 1235.03 |
| 892080000000 | 1232.15 |
| 892166400000 | 1293.03 |
| 892425600000 | 1352.7 |
| 892512000000 | 1464.05 |
| 892598400000 | 1470.32 |
| 892684800000 | 1452.55 |
| 892771200000 | 1454.1 |
| 893030400000 | 1474.43 |
| 893116800000 | 1481.57 |
| 893203200000 | 1468.45 |
| 893289600000 | 1443.56 |
| 893376000000 | 1426.4 |
| 893635200000 | 1377.52 |
| 893721600000 | 1407.8 |
| 893808000000 | 1393.27 |
| 893894400000 | 1429.3 |
| 893980800000 | 1451.19 |
| 894240000000 | 1485.38 |
| 894326400000 | 1474.16 |
| 894412800000 | 1476.57 |
| 894499200000 | 1454.42 |
| 894585600000 | 1467.11 |
| 894844800000 | 1491.88 |
| 894931200000 | 1477.83 |
| 895017600000 | 1478.95 |
| 895104000000 | 1477.69 |
| 895190400000 | 1473.48 |
| 895449600000 | 1452.34 |
| 895536000000 | 1479.94 |
| 895622400000 | 1507.9 |
| 895708800000 | 1522.14 |
| 895795200000 | 1526.16 |
| 896054400000 | 1544.04 |
| 896140800000 | 1543.73 |
| 896227200000 | 1496.22 |
| 896313600000 | 1499.68 |
| 896400000000 | 1499.68 |
| 896659200000 | 1500.59 |
| 896745600000 | 1510.9 |
| 896832000000 | 1534.65 |
| 896918400000 | 1527.43 |
| 897004800000 | 1545.25 |
| 897264000000 | 1552.15 |
| 897350400000 | 1543.69 |
| 897436800000 | 1532.91 |
| 897523200000 | 1509.65 |
| 897609600000 | 1478.26 |
| 897868800000 | 1454.14 |
| 897955200000 | 1470.02 |
| 898041600000 | 1509.1 |
| 898128000000 | 1490.14 |
| 898214400000 | 1485.07 |
| 898473600000 | 1473.67 |
| 898560000000 | 1483.77 |
| 898646400000 | 1489.09 |
| 898732800000 | 1518.54 |
| 898819200000 | 1506.94 |
| 899078400000 | 1520.02 |
| 899164800000 | 1513.89 |
| 899251200000 | 1524.5 |
| 899337600000 | 1526.2 |
| 899424000000 | 1545.11 |
| 899683200000 | 1556.22 |
| 899769600000 | 1562.35 |
| 899856000000 | 1569.29 |
| 899942400000 | 1557.91 |
| 900028800000 | 1560.78 |
| 900288000000 | 1583.28 |
| 900374400000 | 1596.16 |
| 900460800000 | 1606.62 |
| 900547200000 | 1617.49 |
| 900633600000 | 1638.8 |
| 900892800000 | 1644.59 |
| 900979200000 | 1629.57 |
| 901065600000 | 1600.99 |
| 901152000000 | 1596.74 |
| 901238400000 | 1596.89 |
| 901497600000 | 1566.01 |
| 901584000000 | 1576.88 |
| 901670400000 | 1567.74 |
| 901756800000 | 1575.64 |
| 901843200000 | 1563.77 |
| 902102400000 | 1532.23 |
| 902188800000 | 1536.32 |
| 902275200000 | 1509.07 |
| 902361600000 | 1492.5 |
| 902448000000 | 1509.63 |
| 902707200000 | 1484.01 |
| 902793600000 | 1438.15 |
| 902880000000 | 1465.34 |
| 902966400000 | 1458.46 |
| 903052800000 | 1463.28 |
| 903312000000 | 1463.6 |
| 903398400000 | 1500.28 |
| 903484800000 | 1505.39 |
| 903571200000 | 1487.99 |
| 903657600000 | 1432.52 |
| 903916800000 | 1431.18 |
| 904003200000 | 1459.99 |
| 904089600000 | 1415.36 |
| 904176000000 | 1363.86 |
| 904262400000 | 1367.84 |
| 904521600000 | 1357.58 |
| 904608000000 | 1344.84 |
| 904694400000 | 1380.54 |
| 904780800000 | 1361.78 |
| 904867200000 | 1367.8 |
| 905126400000 | 1386.85 |
| 905212800000 | 1417.87 |
| 905299200000 | 1403.16 |
| 905385600000 | 1365.15 |
| 905472000000 | 1348.59 |
| 905731200000 | 1385.15 |
| 905817600000 | 1378.7 |
| 905904000000 | 1392.12 |
| 905990400000 | 1328.77 |
| 906076800000 | 1315.24 |
| 906336000000 | 1259.53 |
| 906422400000 | 1295.53 |
| 906508800000 | 1331.94 |
| 906595200000 | 1325.11 |
| 906681600000 | 1305.07 |
| 906940800000 | 1328.96 |
| 907027200000 | 1324.1 |
| 907113600000 | 1283.62 |
| 907200000000 | 1227.2 |
| 907286400000 | 1207.59 |
| 907545600000 | 1197.6 |
| 907632000000 | 1256.55 |
| 907718400000 | 1246.95 |
| 907804800000 | 1193.41 |
| 907891200000 | 1208.59 |
| 908150400000 | 1262.48 |
| 908236800000 | 1287.73 |
| 908323200000 | 1316.73 |
| 908409600000 | 1341.74 |
| 908496000000 | 1370.85 |
| 908755200000 | 1359.51 |
| 908841600000 | 1391.47 |
| 908928000000 | 1362.43 |
| 909014400000 | 1358.6 |
| 909100800000 | 1363.6 |
| 909360000000 | 1359.34 |
| 909446400000 | 1397.12 |
| 909532800000 | 1365.13 |
| 909619200000 | 1365.43 |
| 909705600000 | 1390 |
| 909964800000 | 1421.18 |
| 910051200000 | 1411.77 |
| 910137600000 | 1442.31 |
| 910224000000 | 1426.34 |
| 910310400000 | 1423.39 |
| 910569600000 | 1403.17 |
| 910656000000 | 1388.08 |
| 910742400000 | 1398.98 |
| 910828800000 | 1382.38 |
| 910915200000 | 1380.78 |
| 911174400000 | 1424.03 |
| 911260800000 | 1413.63 |
| 911347200000 | 1407.38 |
| 911433600000 | 1426.62 |
| 911520000000 | 1454 |
| 911779200000 | 1467.28 |
| 911865600000 | 1455.46 |
| 911952000000 | 1457.56 |
| 912038400000 | 1488.45 |
| 912124800000 | 1494.04 |
| 912384000000 | 1475.39 |
| 912470400000 | 1429.25 |
| 912556800000 | 1424.94 |
| 912643200000 | 1450.89 |
| 912729600000 | 1452.36 |
| 912988800000 | 1450.77 |
| 913075200000 | 1462.16 |
| 913161600000 | 1463.53 |
| 913248000000 | 1471.84 |
| 913334400000 | 1453.15 |
| 913593600000 | 1449 |
| 913680000000 | 1446.77 |
| 913766400000 | 1455.75 |
| 913852800000 | 1471.11 |
| 913939200000 | 1467.86 |
| 914198400000 | 1503.72 |
| 914284800000 | 1510.64 |
| 914371200000 | 1533.22 |
| 914457600000 | 1526.5 |
| 914544000000 | 1582.25 |
| 914803200000 | 1663.09 |
| 914889600000 | 1670.46 |
| 914976000000 | 1662.75 |
| 915062400000 | 1670.79 |
| 915408000000 | 1768.41 |
| 915494400000 | 1774.25 |
| 915580800000 | 1784.86 |
| 915667200000 | 1778.16 |
| 915753600000 | 1757.03 |
| 916012800000 | 1724.35 |
| 916099200000 | 1700.42 |
| 916185600000 | 1637.68 |
| 916272000000 | 1647.8 |
| 916358400000 | 1653.67 |
| 916617600000 | 1701.84 |
| 916704000000 | 1692.92 |
| 916790400000 | 1727.81 |
| 916876800000 | 1707 |
| 916963200000 | 1649.81 |
| 917222400000 | 1646.5 |
| 917308800000 | 1661.66 |
| 917395200000 | 1670.91 |
| 917481600000 | 1665.17 |
| 917568000000 | 1670.63 |
| 917827200000 | 1679.01 |
| 917913600000 | 1666.14 |
| 918000000000 | 1644.71 |
| 918086400000 | 1646.3 |
| 918172800000 | 1632.24 |
| 918432000000 | 1628.4 |
| 918518400000 | 1582.65 |
| 918604800000 | 1579.42 |
| 918691200000 | 1585.16 |
| 918777600000 | 1606.61 |
| 919036800000 | 1600.82 |
| 919123200000 | 1590.59 |
| 919209600000 | 1577.74 |
| 919296000000 | 1582.17 |
| 919382400000 | 1577.48 |
| 919641600000 | 1592.12 |
| 919728000000 | 1611.54 |
| 919814400000 | 1620.07 |
| 919900800000 | 1599.46 |
| 919987200000 | 1587.62 |
| 920246400000 | 1547.1 |
| 920332800000 | 1555.17 |
| 920419200000 | 1527.64 |
| 920505600000 | 1530.93 |
| 920592000000 | 1567.52 |
| 920851200000 | 1564.84 |
| 920937600000 | 1565 |
| 921024000000 | 1571.35 |
| 921110400000 | 1563.49 |
| 921196800000 | 1590.83 |
| 921456000000 | 1600.7 |
| 921542400000 | 1605.32 |
| 921628800000 | 1608.41 |
| 921715200000 | 1598.03 |
| 921801600000 | 1609.67 |
| 922060800000 | 1593.95 |
| 922147200000 | 1560.82 |
| 922233600000 | 1539.34 |
| 922320000000 | 1560.54 |
| 922406400000 | 1534.75 |
| 922665600000 | 1547.62 |
| 922752000000 | 1540.87 |
| 922838400000 | 1561.03 |
| 922924800000 | 1567.27 |
| 923011200000 | 1626.67 |
| 923270400000 | 1675.65 |
| 923356800000 | 1785.84 |
| 923443200000 | 1780.78 |
| 923529600000 | 1782.6 |
| 923616000000 | 1791.86 |
| 923875200000 | 1798.28 |
| 923961600000 | 1810.1 |
| 924048000000 | 1809.63 |
| 924134400000 | 1778.62 |
| 924220800000 | 1772.39 |
| 924480000000 | 1788.04 |
| 924566400000 | 1741.66 |
| 924652800000 | 1751.78 |
| 924739200000 | 1772.88 |
| 924825600000 | 1759.89 |
| 925084800000 | 1761.85 |
| 925171200000 | 1809.62 |
| 925257600000 | 1796.33 |
| 925344000000 | 1788.2 |
| 925430400000 | 1792.36 |
| 925689600000 | 1796.95 |
| 925776000000 | 1808.59 |
| 925862400000 | 1807.54 |
| 925948800000 | 1805.43 |
| 926035200000 | 1795.36 |
| 926294400000 | 1802.44 |
| 926380800000 | 1793.07 |
| 926467200000 | 1776.82 |
| 926553600000 | 1787.04 |
| 926640000000 | 1765.3 |
| 926899200000 | 1734.77 |
| 926985600000 | 1754.59 |
| 927072000000 | 1777.65 |
| 927158400000 | 1784.19 |
| 927244800000 | 1777.93 |
| 927504000000 | 1777.29 |
| 927590400000 | 1757.93 |
| 927676800000 | 1733.35 |
| 927763200000 | 1708.48 |
| 927849600000 | 1713.6 |
| 928108800000 | 1720.81 |
| 928195200000 | 1718.3 |
| 928281600000 | 1704.4 |
| 928368000000 | 1711.53 |
| 928454400000 | 1726.97 |
| 928713600000 | 1731.51 |
| 928800000000 | 1761.61 |
| 928886400000 | 1772.64 |
| 928972800000 | 1759.26 |
| 929059200000 | 1781.39 |
| 929318400000 | 1752.96 |
| 929404800000 | 1761.38 |
| 929491200000 | 1756.35 |
| 929577600000 | 1773.42 |
| 929664000000 | 1791.17 |
| 929923200000 | 1802.09 |
| 930009600000 | 1791.65 |
| 930096000000 | 1778.54 |
| 930182400000 | 1774.42 |
| 930268800000 | 1769.36 |
| 930528000000 | 1761.23 |
| 930614400000 | 1766.6 |
| 930700800000 | 1774.92 |
| 930787200000 | 1782.24 |
| 930873600000 | 1787.75 |
| 931132800000 | 1814.9 |
| 931219200000 | 1816.09 |
| 931305600000 | 1806.49 |
| 931392000000 | 1803.14 |
| 931478400000 | 1803.61 |
| 931737600000 | 1799.4 |
| 931824000000 | 1778.84 |
| 931910400000 | 1790.59 |
| 931996800000 | 1803.5 |
| 932083200000 | 1799.52 |
| 932342400000 | 1820.27 |
| 932428800000 | 1805.32 |
| 932515200000 | 1802.92 |
| 932601600000 | 1783.63 |
| 932688000000 | 1764.2 |
| 932947200000 | 1766.82 |
| 933033600000 | 1768.64 |
| 933120000000 | 1776.65 |
| 933206400000 | 1741.84 |
| 933292800000 | 1759.25 |
| 933552000000 | 1756.16 |
| 933638400000 | 1747.75 |
| 933724800000 | 1758.28 |
| 933811200000 | 1718.23 |
| 933897600000 | 1721.87 |
| 934156800000 | 1738.05 |
| 934243200000 | 1711.53 |
| 934329600000 | 1714.19 |
| 934416000000 | 1752.63 |
| 934502400000 | 1762.54 |
| 934761600000 | 1773.37 |
| 934848000000 | 1771.91 |
| 934934400000 | 1768.87 |
| 935020800000 | 1768.93 |
| 935107200000 | 1791.53 |
| 935366400000 | 1766.09 |
| 935452800000 | 1781.97 |
| 935539200000 | 1787.69 |
| 935625600000 | 1794.79 |
| 935712000000 | 1801.9 |
| 935971200000 | 1802.83 |
| 936057600000 | 1784.81 |
| 936144000000 | 1797.53 |
| 936230400000 | 1784.65 |
| 936316800000 | 1814.19 |
| 936576000000 | 1823.3 |
| 936662400000 | 1823.56 |
| 936748800000 | 1824.77 |
| 936835200000 | 1826.78 |
| 936921600000 | 1806.06 |
| 937180800000 | 1807.57 |
| 937267200000 | 1783.4 |
| 937353600000 | 1786.72 |
| 937440000000 | 1768.42 |
| 937526400000 | 1776.73 |
| 937785600000 | 1776.41 |
| 937872000000 | 1780.23 |
| 937958400000 | 1761.81 |
| 938044800000 | 1783.84 |
| 938131200000 | 1748.3 |
| 938390400000 | 1767.7 |
| 938476800000 | 1759.73 |
| 938563200000 | 1771.98 |
| 938649600000 | 1782.12 |
| 938736000000 | 1783.41 |
| 938995200000 | 1803.98 |
| 939081600000 | 1818.87 |
| 939168000000 | 1819.3 |
| 939254400000 | 1837.29 |
| 939340800000 | 1822.71 |
| 939600000000 | 1823.66 |
| 939686400000 | 1828.56 |
| 939772800000 | 1816.91 |
| 939859200000 | 1800.17 |
| 939945600000 | 1795.42 |
| 940204800000 | 1765 |
| 940291200000 | 1800.11 |
| 940377600000 | 1788.14 |
| 940464000000 | 1793.97 |
| 940550400000 | 1807.14 |
| 940809600000 | 1792.84 |
| 940896000000 | 1792.17 |
| 940982400000 | 1778.59 |
| 941068800000 | 1808.51 |
| 941155200000 | 1836.82 |
| 941414400000 | 1831.07 |
| 941500800000 | 1837.09 |
| 941587200000 | 1840.34 |
| 941673600000 | 1836.76 |
| 941760000000 | 1851.74 |
| 942019200000 | 1847.84 |
| 942105600000 | 1856.75 |
| 942192000000 | 1875.3 |
| 942278400000 | 1888.26 |
| 942364800000 | 1867.48 |
| 942624000000 | 1886.38 |
| 942710400000 | 1890.33 |
| 942796800000 | 1914.06 |
| 942883200000 | 1915.3 |
| 942969600000 | 1915.93 |
| 943228800000 | 1892.9 |
| 943315200000 | 1889.78 |
| 943401600000 | 1876.55 |
| 943488000000 | 1914.74 |
| 943574400000 | 1925.48 |
| 943833600000 | 1912.42 |
| 943920000000 | 1895.29 |
| 944006400000 | 1903.6 |
| 944092800000 | 1904.25 |
| 944179200000 | 1943.64 |
| 944438400000 | 1984.64 |
| 944524800000 | 2007.63 |
| 944611200000 | 2013.83 |
| 944697600000 | 2007.12 |
| 944784000000 | 1979.76 |
| 945043200000 | 1996.68 |
| 945129600000 | 1990.38 |
| 945216000000 | 1979.05 |
| 945302400000 | 2020.89 |
| 945388800000 | 2009.47 |
| 945648000000 | 2045.17 |
| 945734400000 | 2025.35 |
| 945820800000 | 2058.84 |
| 945907200000 | 2114.98 |
| 945993600000 | 2125.5 |
| 946252800000 | 2130.97 |
| 946339200000 | 2122.83 |
| 946425600000 | 2124.35 |
| 946512000000 | 2148.65 |
| 946598400000 | 2155.36 |
| 946857600000 | 2158.54 |
| 946944000000 | 2114.8 |
| 947030400000 | 2064.59 |
| 947116800000 | 2047.85 |
| 947203200000 | 2104.16 |
| 947462400000 | 2119.7 |
| 947548800000 | 2123.94 |
| 947635200000 | 2104.95 |
| 947721600000 | 2126.69 |
| 947808000000 | 2151.55 |
| 948067200000 | 2155.89 |
| 948153600000 | 2098.6 |
| 948240000000 | 2103.26 |
| 948326400000 | 2116.7 |
| 948412800000 | 2095.76 |
| 948672000000 | 2082.63 |
| 948758400000 | 2056.91 |
| 948844800000 | 2073.3 |
| 948931200000 | 2078.44 |
| 949017600000 | 2050.41 |
| 949276800000 | 2004.75 |
| 949363200000 | 2035.46 |
| 949449600000 | 2083.38 |
| 949536000000 | 2165.04 |
| 949622400000 | 2174.62 |
| 949881600000 | 2150.99 |
| 949968000000 | 2219.49 |
| 950054400000 | 2240.76 |
| 950140800000 | 2223.64 |
| 950227200000 | 2227.08 |
| 950486400000 | 2219.06 |
| 950572800000 | 2178.85 |
| 950659200000 | 2186.93 |
| 950745600000 | 2212.37 |
| 950832000000 | 2208.59 |
| 951091200000 | 2186.12 |
| 951177600000 | 2223.88 |
| 951264000000 | 2249.24 |
| 951350400000 | 2242.15 |
| 951436800000 | 2246.6 |
| 951696000000 | 2193.69 |
| 951782400000 | 2209.55 |
| 951868800000 | 2245.32 |
| 951955200000 | 2283.55 |
| 952041600000 | 2293.17 |
| 952300800000 | 2312.11 |
| 952387200000 | 2271.1 |
| 952473600000 | 2249.05 |
| 952560000000 | 2288.7 |
| 952646400000 | 2303.37 |
| 952905600000 | 2251.96 |
| 952992000000 | 2239.17 |
| 953078400000 | 2183.45 |
| 953164800000 | 2216.45 |
| 953251200000 | 2237.43 |
| 953510400000 | 2259.53 |
| 953596800000 | 2237.17 |
| 953683200000 | 2209.13 |
| 953769600000 | 2217.71 |
| 953856000000 | 2272.84 |
| 954115200000 | 2269 |
| 954201600000 | 2275.83 |
| 954288000000 | 2232.92 |
| 954374400000 | 2175.56 |
| 954460800000 | 2176.6 |
| 954720000000 | 2110.4 |
| 954806400000 | 2127.24 |
| 954892800000 | 2097.41 |
| 954979200000 | 2147.62 |
| 955065600000 | 2167.53 |
| 955324800000 | 2182.72 |
| 955411200000 | 2132.63 |
| 955497600000 | 2125.88 |
| 955584000000 | 2121.43 |
| 955670400000 | 2067.61 |
| 955929600000 | 2044.38 |
| 956016000000 | 2055.36 |
| 956102400000 | 2042.59 |
| 956188800000 | 2066.26 |
| 956275200000 | 2066.46 |
| 956534400000 | 2066.67 |
| 956620800000 | 2054.71 |
| 956707200000 | 2070.05 |
| 956793600000 | 2011.38 |
| 956880000000 | 2059.18 |
| 957139200000 | 2062.6 |
| 957225600000 | 2105.58 |
| 957312000000 | 2027.64 |
| 957398400000 | 2036.92 |
| 957484800000 | 2064.05 |
| 957744000000 | 2045.14 |
| 957830400000 | 2028.91 |
| 957916800000 | 2007.55 |
| 958003200000 | 2017.84 |
| 958089600000 | 2055.71 |
| 958348800000 | 2049.02 |
| 958435200000 | 2079.68 |
| 958521600000 | 2011.05 |
| 958608000000 | 2020.49 |
| 958694400000 | 1943.69 |
| 958953600000 | 1920.15 |
| 959040000000 | 1941.26 |
| 959126400000 | 1921.21 |
| 959212800000 | 1963.45 |
| 959299200000 | 2007.81 |
| 959558400000 | 2027.72 |
| 959644800000 | 2063.52 |
| 959731200000 | 2077.49 |
| 959817600000 | 2108.53 |
| 959904000000 | 2187.72 |
| 960163200000 | 2180.42 |
| 960249600000 | 2191.24 |
| 960336000000 | 2185.45 |
| 960422400000 | 2177.77 |
| 960508800000 | 2178.47 |
| 960768000000 | 2182 |
| 960854400000 | 2197.25 |
| 960940800000 | 2214.36 |
| 961027200000 | 2185.81 |
| 961113600000 | 2194.33 |
| 961372800000 | 2189.87 |
| 961459200000 | 2190.56 |
| 961545600000 | 2144.68 |
| 961632000000 | 2119.78 |
| 961718400000 | 2114.46 |
| 961977600000 | 2120.15 |
| 962064000000 | 2125.52 |
| 962150400000 | 2132.41 |
| 962236800000 | 2084.58 |
| 962323200000 | 2121.32 |
| 962582400000 | 2136.61 |
| 962668800000 | 2134.96 |
| 962755200000 | 2135.41 |
| 962841600000 | 2129.92 |
| 962928000000 | 2157 |
| 963187200000 | 2157.85 |
| 963273600000 | 2147.21 |
| 963360000000 | 2134.7 |
| 963446400000 | 2143.6 |
| 963532800000 | 2158.73 |
| 963792000000 | 2170.74 |
| 963878400000 | 2146.43 |
| 963964800000 | 2117.29 |
| 964051200000 | 2151.29 |
| 964137600000 | 2137.47 |
| 964396800000 | 2131.82 |
| 964483200000 | 2142.29 |
| 964569600000 | 2148.27 |
| 964656000000 | 2087.57 |
| 964742400000 | 2047.44 |
| 965001600000 | 2071.62 |
| 965088000000 | 2060.35 |
| 965174400000 | 2037.3 |
| 965260800000 | 1977.75 |
| 965347200000 | 2006.87 |
| 965606400000 | 2030.09 |
| 965692800000 | 2014.78 |
| 965779200000 | 2028.63 |
| 965865600000 | 2057.18 |
| 965952000000 | 2048.28 |
| 966211200000 | 2060.77 |
| 966297600000 | 2082.74 |
| 966384000000 | 2089.92 |
| 966470400000 | 2078.19 |
| 966556800000 | 2054.17 |
| 966816000000 | 2041.72 |
| 966902400000 | 2024.89 |
| 966988800000 | 2017.98 |
| 967075200000 | 2024.94 |
| 967161600000 | 2043.71 |
| 967420800000 | 2047.69 |
| 967507200000 | 2036.08 |
| 967593600000 | 2016.67 |
| 967680000000 | 2012.33 |
| 967766400000 | 2083.6 |
| 968025600000 | 2112.6 |
| 968112000000 | 2066.98 |
| 968198400000 | 2010.95 |
| 968284800000 | 2023.76 |
| 968371200000 | 1978.29 |
| 968630400000 | 1962.49 |
| 968716800000 | 1956.56 |
| 968803200000 | 1934.39 |
| 968889600000 | 1957.3 |
| 968976000000 | 1934.68 |
| 969235200000 | 1901.65 |
| 969321600000 | 1888.92 |
| 969408000000 | 1856.99 |
| 969494400000 | 1845.2 |
| 969580800000 | 1884.68 |
| 969840000000 | 1905.21 |
| 969926400000 | 1899.24 |
| 970012800000 | 1904.52 |
| 970099200000 | 1901.65 |
| 970185600000 | 1901 |
| 970444800000 | 1910.93 |
| 970531200000 | 1915 |
| 970617600000 | 1893.23 |
| 970704000000 | 1895.43 |
| 970790400000 | 1868.76 |
| 971049600000 | 1829.01 |
| 971136000000 | 1837.42 |
| 971222400000 | 1785.61 |
| 971308800000 | 1773.26 |
| 971395200000 | 1769.8 |
| 971654400000 | 1766.98 |
| 971740800000 | 1757.56 |
| 971827200000 | 1699.33 |
| 971913600000 | 1766.87 |
| 972000000000 | 1782.47 |
| 972259200000 | 1773.21 |
| 972345600000 | 1818.42 |
| 972432000000 | 1782.49 |
| 972518400000 | 1776.25 |
| 972604800000 | 1813.89 |
| 972864000000 | 1824.61 |
| 972950400000 | 1864.83 |
| 973036800000 | 1896.96 |
| 973123200000 | 1904.74 |
| 973209600000 | 1921.95 |
| 973468800000 | 1907.83 |
| 973555200000 | 1900.44 |
| 973641600000 | 1881.82 |
| 973728000000 | 1886.64 |
| 973814400000 | 1846.77 |
| 974073600000 | 1808.81 |
| 974160000000 | 1863.78 |
| 974246400000 | 1871.41 |
| 974332800000 | 1847.92 |
| 974419200000 | 1827.32 |
| 974678400000 | 1783.69 |
| 974764800000 | 1782.71 |
| 974851200000 | 1748.43 |
| 974937600000 | 1750.31 |
| 975024000000 | 1786.94 |
| 975283200000 | 1819.81 |
| 975369600000 | 1810.14 |
| 975456000000 | 1820.35 |
| 975542400000 | 1802.35 |
| 975628800000 | 1836.28 |
| 975888000000 | 1821.25 |
| 975974400000 | 1865.21 |
| 976060800000 | 1880.49 |
| 976147200000 | 1881.2 |
| 976233600000 | 1871.65 |
| 976492800000 | 1885.8 |
| 976579200000 | 1880.62 |
| 976665600000 | 1853.73 |
| 976752000000 | 1852.38 |
| 976838400000 | 1835.64 |
| 977097600000 | 1833.25 |
| 977184000000 | 1848.52 |
| 977270400000 | 1819.55 |
| 977356800000 | 1821.7 |
| 977443200000 | 1860.83 |
| 977702400000 | 1915.73 |
| 977788800000 | 1979.98 |
| 977875200000 | 2059.73 |
| 977961600000 | 2071.64 |
| 978048000000 | 2099.15 |
| 978393600000 | 2091.4 |
| 978480000000 | 2027.78 |
| 978566400000 | 2109.62 |
| 978652800000 | 2119.86 |
| 978912000000 | 2089.31 |
| 978998400000 | 2055.26 |
| 979084800000 | 2041.76 |
| 979171200000 | 2100.23 |
| 979257600000 | 2126.09 |
| 979516800000 | 2108.19 |
| 979603200000 | 2076.47 |
| 979689600000 | 2104.73 |
| 979776000000 | 2121.35 |
| 979862400000 | 2101.01 |
| 980121600000 | 2112.55 |
| 980208000000 | 2108.85 |
| 980294400000 | 2093.72 |
| 980380800000 | 2085.96 |
| 980467200000 | 2079.01 |
| 980726400000 | 2068.24 |
| 980812800000 | 2083.82 |
| 980899200000 | 2114.7 |
| 980985600000 | 2112.69 |
| 981072000000 | 2073.59 |
| 981331200000 | 2080.91 |
| 981417600000 | 2077.04 |
| 981504000000 | 2055.59 |
| 981590400000 | 2027.17 |
| 981676800000 | 2009.36 |
| 981936000000 | 2045.13 |
| 982022400000 | 2014.39 |
| 982108800000 | 1981.72 |
| 982195200000 | 1981.54 |
| 982281600000 | 1961.21 |
| 982540800000 | 1977.21 |
| 982627200000 | 1941.16 |
| 982713600000 | 1917.79 |
| 982800000000 | 1880.33 |
| 982886400000 | 1873.59 |
| 983145600000 | 1885.63 |
| 983232000000 | 1903.84 |
| 983318400000 | 1910.45 |
| 983404800000 | 1912.28 |
| 983491200000 | 1917.19 |
| 983750400000 | 1930.01 |
| 983836800000 | 1966.01 |
| 983923200000 | 1962.81 |
| 984009600000 | 1951.2 |
| 984096000000 | 1931.82 |
| 984355200000 | 1879.1 |
| 984441600000 | 1837.61 |
| 984528000000 | 1797.57 |
| 984614400000 | 1799.25 |
| 984700800000 | 1759.76 |
| 984960000000 | 1754.91 |
| 985046400000 | 1790.08 |
| 985132800000 | 1732.06 |
| 985219200000 | 1641.91 |
| 985305600000 | 1698.55 |
| 985564800000 | 1758.21 |
| 985651200000 | 1785.77 |
| 985737600000 | 1754.97 |
| 985824000000 | 1743.63 |
| 985910400000 | 1747.07 |
| 986169600000 | 1747.8 |
| 986256000000 | 1716.93 |
| 986342400000 | 1742.66 |
| 986428800000 | 1773.39 |
| 986515200000 | 1776.34 |
| 986774400000 | 1788.56 |
| 986860800000 | 1799.15 |
| 986947200000 | 1810.39 |
| 987033600000 | 1827.59 |
| 987120000000 | 1819.43 |
| 987379200000 | 1820.45 |
| 987465600000 | 1786.43 |
| 987552000000 | 1828.33 |
| 987638400000 | 1869.45 |
| 987724800000 | 1877.05 |
| 987984000000 | 1843.79 |
| 988070400000 | 1852.87 |
| 988156800000 | 1855.29 |
| 988243200000 | 1878.59 |
| 988329600000 | 1881.58 |
| 988588800000 | 1899.19 |
| 988675200000 | 1910.04 |
| 988761600000 | 1907.62 |
| 988848000000 | 1865.79 |
| 988934400000 | 1876.94 |
| 989193600000 | 1876.25 |
| 989280000000 | 1862.06 |
| 989366400000 | 1855.73 |
| 989452800000 | 1936.71 |
| 989539200000 | 1920.37 |
| 989798400000 | 1896.01 |
| 989884800000 | 1915.42 |
| 989971200000 | 1924.84 |
| 990057600000 | 1943.37 |
| 990144000000 | 1952.4 |
| 990403200000 | 1951.24 |
| 990489600000 | 1932.96 |
| 990576000000 | 1900 |
| 990662400000 | 1913.25 |
| 990748800000 | 1893.61 |
| 991008000000 | 1899.42 |
| 991094400000 | 1876.49 |
| 991180800000 | 1851.15 |
| 991267200000 | 1834.24 |
| 991353600000 | 1830.92 |
| 991612800000 | 1829.25 |
| 991699200000 | 1864.14 |
| 991785600000 | 1850.37 |
| 991872000000 | 1848.89 |
| 991958400000 | 1853.77 |
| 992217600000 | 1826.04 |
| 992304000000 | 1786.2 |
| 992390400000 | 1809.4 |
| 992476800000 | 1804.95 |
| 992563200000 | 1783.86 |
| 992822400000 | 1761.05 |
| 992908800000 | 1757.78 |
| 992995200000 | 1749.28 |
| 993081600000 | 1747.67 |
| 993168000000 | 1759.13 |
| 993427200000 | 1775.49 |
| 993513600000 | 1747.98 |
| 993600000000 | 1744.83 |
| 993686400000 | 1728.83 |
| 993772800000 | 1759.77 |
| 994032000000 | 1777.16 |
| 994118400000 | 1765.59 |
| 994204800000 | 1749.1 |
| 994291200000 | 1714.32 |
| 994377600000 | 1698.52 |
| 994636800000 | 1696.38 |
| 994723200000 | 1698.55 |
| 994809600000 | 1687.31 |
| 994896000000 | 1689.11 |
| 994982400000 | 1700.49 |
| 995241600000 | 1692.34 |
| 995328000000 | 1692.55 |
| 995414400000 | 1690.55 |
| 995500800000 | 1718.99 |
| 995587200000 | 1705.41 |
| 995846400000 | 1710.59 |
| 995932800000 | 1705.36 |
| 996019200000 | 1689.8 |
| 996105600000 | 1702.55 |
| 996192000000 | 1728.66 |
| 996451200000 | 1743.78 |
| 996537600000 | 1759.85 |
| 996624000000 | 1778.19 |
| 996710400000 | 1780.52 |
| 996796800000 | 1771.49 |
| 997056000000 | 1770.86 |
| 997142400000 | 1757.69 |
| 997228800000 | 1739.61 |
| 997315200000 | 1732.76 |
| 997401600000 | 1719.94 |
| 997660800000 | 1741.29 |
| 997747200000 | 1768.86 |
| 997833600000 | 1773.3 |
| 997920000000 | 1762.74 |
| 998006400000 | 1732.33 |
| 998265600000 | 1724.33 |
| 998352000000 | 1733 |
| 998438400000 | 1741.18 |
| 998524800000 | 1747.81 |
| 998611200000 | 1769.95 |
| 998870400000 | 1770.31 |
| 998956800000 | 1742.16 |
| 999043200000 | 1743.22 |
| 999129600000 | 1718.46 |
| 999216000000 | 1708.91 |
| 999475200000 | 1679.97 |
| 999561600000 | 1654.64 |
| 999648000000 | 1672.07 |
| 999734400000 | 1647.46 |
| 999820800000 | 1628.36 |
| 1000080000000 | 1602.03 |
| 1000166400000 | 1526.94 |
| 1000252800000 | 1524.71 |
| 1000339200000 | 1540.71 |
| 1000425600000 | 1473.39 |
| 1000684800000 | 1506.73 |
| 1000771200000 | 1496.33 |
| 1000857600000 | 1477.16 |
| 1000944000000 | 1402.23 |
| 1001030400000 | 1349.67 |
| 1001289600000 | 1428.42 |
| 1001376000000 | 1458.72 |
| 1001462400000 | 1481.71 |
| 1001548800000 | 1487.89 |
| 1001635200000 | 1515.17 |
| 1001894400000 | 1495.88 |
| 1001980800000 | 1511.77 |
| 1002067200000 | 1511.36 |
| 1002153600000 | 1565.87 |
| 1002240000000 | 1551.7 |
| 1002499200000 | 1558.15 |
| 1002585600000 | 1551.74 |
| 1002672000000 | 1593.42 |
| 1002758400000 | 1596.57 |
| 1002844800000 | 1605.3 |
| 1003104000000 | 1560.77 |
| 1003190400000 | 1591.51 |
| 1003276800000 | 1610.52 |
| 1003363200000 | 1588.32 |
| 1003449600000 | 1558.55 |
| 1003708800000 | 1576.47 |
| 1003795200000 | 1612.74 |
| 1003881600000 | 1631.77 |
| 1003968000000 | 1601.7 |
| 1004054400000 | 1630.21 |
| 1004313600000 | 1619.5 |
| 1004400000000 | 1574.13 |
| 1004486400000 | 1593.82 |
| 1004572800000 | 1609.39 |
| 1004659200000 | 1657.07 |
| 1004918400000 | 1691.64 |
| 1005004800000 | 1690.15 |
| 1005091200000 | 1704.97 |
| 1005177600000 | 1735.42 |
| 1005264000000 | 1712.14 |
| 1005523200000 | 1675.08 |
| 1005609600000 | 1708.86 |
| 1005696000000 | 1720.1 |
| 1005782400000 | 1728.6 |
| 1005868800000 | 1747.86 |
| 1006128000000 | 1765.29 |
| 1006214400000 | 1744.24 |
| 1006300800000 | 1727.9 |
| 1006387200000 | 1744.26 |
| 1006473600000 | 1745.09 |
| 1006732800000 | 1749.46 |
| 1006819200000 | 1724.21 |
| 1006905600000 | 1710.31 |
| 1006992000000 | 1710.02 |
| 1007078400000 | 1738.94 |
| 1007337600000 | 1721.44 |
| 1007424000000 | 1739.73 |
| 1007510400000 | 1791.91 |
| 1007596800000 | 1813.17 |
| 1007683200000 | 1791.67 |
| 1007942400000 | 1756.91 |
| 1008028800000 | 1768.27 |
| 1008115200000 | 1761.93 |
| 1008201600000 | 1716.35 |
| 1008288000000 | 1720.26 |
| 1008547200000 | 1767.64 |
| 1008633600000 | 1762.68 |
| 1008720000000 | 1745.69 |
| 1008806400000 | 1723.94 |
| 1008892800000 | 1733.13 |
| 1009152000000 | 1733.59 |
| 1009238400000 | 1711.15 |
| 1009324800000 | 1718.77 |
| 1009411200000 | 1755.81 |
| 1009497600000 | 1766.25 |
| 1009756800000 | 1770.41 |
| 1009929600000 | 1795.04 |
| 1010016000000 | 1823.08 |
| 1010102400000 | 1816.37 |
| 1010361600000 | 1790.16 |
| 1010448000000 | 1774.28 |
| 1010534400000 | 1775.08 |
| 1010620800000 | 1752.15 |
| 1010707200000 | 1763.25 |
| 1010966400000 | 1724.12 |
| 1011052800000 | 1728.9 |
| 1011139200000 | 1695.56 |
| 1011225600000 | 1723.97 |
| 1011312000000 | 1725.27 |
| 1011571200000 | 1707.35 |
| 1011657600000 | 1716.33 |
| 1011744000000 | 1711.93 |
| 1011830400000 | 1736.16 |
| 1011916800000 | 1706.03 |
| 1012176000000 | 1716.3 |
| 1012262400000 | 1703.67 |
| 1012348800000 | 1678.19 |
| 1012435200000 | 1689.46 |
| 1012521600000 | 1696.34 |
| 1012780800000 | 1689.75 |
| 1012867200000 | 1651.63 |
| 1012953600000 | 1632.68 |
| 1013040000000 | 1649.81 |
| 1013126400000 | 1650.06 |
| 1013385600000 | 1676.11 |
| 1013472000000 | 1668.92 |
| 1013558400000 | 1674.58 |
| 1013644800000 | 1697.5 |
| 1013731200000 | 1670.66 |
| 1013990400000 | 1658.41 |
| 1014076800000 | 1636.84 |
| 1014163200000 | 1618.63 |
| 1014249600000 | 1631.75 |
| 1014336000000 | 1623.9 |
| 1014595200000 | 1635.52 |
| 1014681600000 | 1639.1 |
| 1014768000000 | 1669.58 |
| 1014854400000 | 1686.45 |
| 1014940800000 | 1693.63 |
| 1015200000000 | 1750.77 |
| 1015286400000 | 1744.8 |
| 1015372800000 | 1765.06 |
| 1015459200000 | 1786.51 |
| 1015545600000 | 1777.49 |
| 1015804800000 | 1774.82 |
| 1015891200000 | 1753.52 |
| 1015977600000 | 1751.12 |
| 1016064000000 | 1767.91 |
| 1016150400000 | 1784.87 |
| 1016409600000 | 1798.36 |
| 1016496000000 | 1804.6 |
| 1016582400000 | 1789.22 |
| 1016668800000 | 1780.09 |
| 1016755200000 | 1778.2 |
| 1017014400000 | 1766.84 |
| 1017100800000 | 1774.83 |
| 1017187200000 | 1766.36 |
| 1017273600000 | 1780.99 |
| 1017360000000 | 1782.73 |
| 1017619200000 | 1800.62 |
| 1017705600000 | 1780.06 |
| 1017792000000 | 1782.45 |
| 1017878400000 | 1757.02 |
| 1017964800000 | 1758.09 |
| 1018224000000 | 1715.51 |
| 1018310400000 | 1735.36 |
| 1018396800000 | 1752.24 |
| 1018483200000 | 1730.75 |
| 1018569600000 | 1733.13 |
| 1018828800000 | 1748.49 |
| 1018915200000 | 1789.89 |
| 1019001600000 | 1804.1 |
| 1019088000000 | 1789.82 |
| 1019174400000 | 1798.29 |
| 1019433600000 | 1776.56 |
| 1019520000000 | 1774.87 |
| 1019606400000 | 1769.81 |
| 1019692800000 | 1757.83 |
| 1019779200000 | 1760.62 |
| 1020038400000 | 1755.81 |
| 1020124800000 | 1762.62 |
| 1020211200000 | 1772.27 |
| 1020297600000 | 1748.24 |
| 1020384000000 | 1755.23 |
| 1020643200000 | 1751.15 |
| 1020729600000 | 1733.39 |
| 1020816000000 | 1758.25 |
| 1020902400000 | 1757.75 |
| 1020988800000 | 1741.51 |
| 1021248000000 | 1758.8 |
| 1021334400000 | 1769.55 |
| 1021420800000 | 1787.32 |
| 1021507200000 | 1788.88 |
| 1021593600000 | 1804.35 |
| 1021852800000 | 1793.21 |
| 1021939200000 | 1784.48 |
| 1022025600000 | 1770.37 |
| 1022112000000 | 1763.61 |
| 1022198400000 | 1760.55 |
| 1022457600000 | 1769.17 |
| 1022544000000 | 1776.43 |
| 1022630400000 | 1783.83 |
| 1022716800000 | 1764.08 |
| 1022803200000 | 1761.63 |
| 1023062400000 | 1755.05 |
| 1023148800000 | 1714.68 |
| 1023235200000 | 1711.92 |
| 1023321600000 | 1724.77 |
| 1023408000000 | 1694.94 |
| 1023667200000 | 1695.75 |
| 1023753600000 | 1726.37 |
| 1023840000000 | 1684.3 |
| 1023926400000 | 1661.97 |
| 1024012800000 | 1623.41 |
| 1024272000000 | 1676.97 |
| 1024358400000 | 1688.31 |
| 1024444800000 | 1668.05 |
| 1024531200000 | 1644.24 |
| 1024617600000 | 1648.64 |
| 1024876800000 | 1603.91 |
| 1024963200000 | 1643.17 |
| 1025049600000 | 1633.43 |
| 1025136000000 | 1654.63 |
| 1025222400000 | 1721.65 |
| 1025481600000 | 1716.77 |
| 1025568000000 | 1645.82 |
| 1025654400000 | 1607.42 |
| 1025740800000 | 1634.76 |
| 1025827200000 | 1695.82 |
| 1026086400000 | 1712.92 |
| 1026172800000 | 1707.61 |
| 1026259200000 | 1648.94 |
| 1026345600000 | 1595.95 |
| 1026432000000 | 1600.79 |
| 1026691200000 | 1552.93 |
| 1026777600000 | 1552.32 |
| 1026864000000 | 1601.69 |
| 1026950400000 | 1616.06 |
| 1027036800000 | 1556.12 |
| 1027296000000 | 1478.6 |
| 1027382400000 | 1408.19 |
| 1027468800000 | 1399.55 |
| 1027555200000 | 1438.37 |
| 1027641600000 | 1429.37 |
| 1027900800000 | 1499.93 |
| 1027987200000 | 1500.13 |
| 1028073600000 | 1486.85 |
| 1028160000000 | 1444.98 |
| 1028246400000 | 1437.08 |
| 1028505600000 | 1378.34 |
| 1028592000000 | 1413.48 |
| 1028678400000 | 1416.73 |
| 1028764800000 | 1456.53 |
| 1028851200000 | 1484.15 |
| 1029110400000 | 1467.44 |
| 1029196800000 | 1481.49 |
| 1029283200000 | 1440.84 |
| 1029369600000 | 1480.01 |
| 1029456000000 | 1495.77 |
| 1029715200000 | 1535.99 |
| 1029801600000 | 1519.21 |
| 1029888000000 | 1539.19 |
| 1029974400000 | 1555.68 |
| 1030060800000 | 1538.31 |
| 1030320000000 | 1519.25 |
| 1030406400000 | 1573.55 |
| 1030492800000 | 1511.32 |
| 1030579200000 | 1489.7 |
| 1030665600000 | 1500.24 |
| 1030924800000 | 1473.55 |
| 1031011200000 | 1432.13 |
| 1031097600000 | 1434.68 |
| 1031184000000 | 1420.75 |
| 1031270400000 | 1451.01 |
| 1031529600000 | 1422.53 |
| 1031616000000 | 1447.6 |
| 1031702400000 | 1486.48 |
| 1031788800000 | 1436.86 |
| 1031875200000 | 1396.26 |
| 1032134400000 | 1382.65 |
| 1032220800000 | 1371.21 |
| 1032307200000 | 1330.11 |
| 1032393600000 | 1312.88 |
| 1032480000000 | 1301.59 |
| 1032739200000 | 1252.95 |
| 1032825600000 | 1231.51 |
| 1032912000000 | 1249.66 |
| 1032998400000 | 1306.51 |
| 1033084800000 | 1293.74 |
| 1033344000000 | 1239.55 |
| 1033430400000 | 1257.38 |
| 1033516800000 | 1296.63 |
| 1033603200000 | 1273.39 |
| 1033689600000 | 1229.77 |
| 1033948800000 | 1217.43 |
| 1034035200000 | 1194.42 |
| 1034121600000 | 1197.13 |
| 1034208000000 | 1229.53 |
| 1034294400000 | 1291.89 |
| 1034553600000 | 1278.82 |
| 1034640000000 | 1349.26 |
| 1034726400000 | 1334.88 |
| 1034812800000 | 1369.54 |
| 1034899200000 | 1368.86 |
| 1035158400000 | 1382.43 |
| 1035244800000 | 1376.52 |
| 1035331200000 | 1326.04 |
| 1035417600000 | 1357.04 |
| 1035504000000 | 1352.16 |
| 1035763200000 | 1388.83 |
| 1035849600000 | 1332.15 |
| 1035936000000 | 1368.79 |
| 1036022400000 | 1400.93 |
| 1036108800000 | 1398.82 |
| 1036368000000 | 1454.6 |
| 1036454400000 | 1466.79 |
| 1036540800000 | 1445.63 |
| 1036627200000 | 1418.2 |
| 1036713600000 | 1404.43 |
| 1036972800000 | 1390.53 |
| 1037059200000 | 1405.31 |
| 1037145600000 | 1389.9 |
| 1037232000000 | 1429.97 |
| 1037318400000 | 1439.47 |
| 1037577600000 | 1455.99 |
| 1037664000000 | 1438.68 |
| 1037750400000 | 1435.63 |
| 1037836800000 | 1483.28 |
| 1037923200000 | 1483.83 |
| 1038182400000 | 1476.47 |
| 1038268800000 | 1446.54 |
| 1038355200000 | 1485.35 |
| 1038441600000 | 1501.44 |
| 1038528000000 | 1500.36 |
| 1038787200000 | 1509.63 |
| 1038873600000 | 1468.94 |
| 1038960000000 | 1472.1 |
| 1039046400000 | 1445.82 |
| 1039132800000 | 1456.99 |
| 1039392000000 | 1420.92 |
| 1039478400000 | 1432.46 |
| 1039564800000 | 1445.04 |
| 1039651200000 | 1437.48 |
| 1039737600000 | 1417.67 |
| 1039996800000 | 1461.87 |
| 1040083200000 | 1452.65 |
| 1040169600000 | 1416.39 |
| 1040256000000 | 1405.67 |
| 1040342400000 | 1422.93 |
| 1040601600000 | 1422.72 |
| 1040688000000 | 1427.23 |
| 1040774400000 | 1429.66 |
| 1040860800000 | 1437.77 |
| 1040947200000 | 1404.16 |
| 1041206400000 | 1421.23 |
| 1041292800000 | 1430.14 |
| 1041465600000 | 1474.18 |
| 1041552000000 | 1481.83 |
| 1041811200000 | 1500.04 |
| 1041897600000 | 1477.3 |
| 1041984000000 | 1461.67 |
| 1042070400000 | 1481.75 |
| 1042156800000 | 1491.32 |
| 1042416000000 | 1496.42 |
| 1042502400000 | 1507.29 |
| 1042588800000 | 1490.03 |
| 1042675200000 | 1497.79 |
| 1042761600000 | 1459.66 |
| 1043020800000 | 1448.27 |
| 1043107200000 | 1440.32 |
| 1043193600000 | 1415.28 |
| 1043280000000 | 1413.72 |
| 1043366400000 | 1410.17 |
| 1043625600000 | 1368.52 |
| 1043712000000 | 1364.82 |
| 1043798400000 | 1372.83 |
| 1043884800000 | 1390.87 |
| 1043971200000 | 1392.44 |
| 1044230400000 | 1408.72 |
| 1044316800000 | 1377.34 |
| 1044403200000 | 1386.13 |
| 1044489600000 | 1368.48 |
| 1044576000000 | 1347.97 |
| 1044835200000 | 1330.01 |
| 1044921600000 | 1360.04 |
| 1045008000000 | 1330.12 |
| 1045094400000 | 1339.38 |
| 1045180800000 | 1366.69 |
| 1045440000000 | 1382.67 |
| 1045526400000 | 1394.12 |
| 1045612800000 | 1369.7 |
| 1045699200000 | 1362.51 |
| 1045785600000 | 1368.01 |
| 1046044800000 | 1346.45 |
| 1046131200000 | 1299.87 |
| 1046217600000 | 1290.17 |
| 1046304000000 | 1309.71 |
| 1046390400000 | 1334.33 |
| 1046649600000 | 1345.8 |
| 1046736000000 | 1317.13 |
| 1046822400000 | 1316.77 |
| 1046908800000 | 1298.64 |
| 1046995200000 | 1276.51 |
| 1047254400000 | 1249.58 |
| 1047340800000 | 1244.52 |
| 1047427200000 | 1204.76 |
| 1047513600000 | 1244.78 |
| 1047600000000 | 1295 |
| 1047859200000 | 1315.52 |
| 1047945600000 | 1319.82 |
| 1048032000000 | 1330.64 |
| 1048118400000 | 1320.19 |
| 1048204800000 | 1357.96 |
| 1048464000000 | 1309.52 |
| 1048550400000 | 1333.15 |
| 1048636800000 | 1333.63 |
| 1048723200000 | 1314.93 |
| 1048809600000 | 1326.29 |
| 1049068800000 | 1291.27 |
| 1049155200000 | 1303.8 |
| 1049241600000 | 1339.6 |
| 1049328000000 | 1347.99 |
| 1049414400000 | 1364.39 |
| 1049673600000 | 1403.26 |
| 1049760000000 | 1393.66 |
| 1049846400000 | 1401.91 |
| 1049932800000 | 1378.03 |
| 1050019200000 | 1389.8 |
| 1050278400000 | 1404.1 |
| 1050364800000 | 1434.42 |
| 1050451200000 | 1438.82 |
| 1050537600000 | 1451.14 |
| 1050624000000 | 1450.56 |
| 1050883200000 | 1450.38 |
| 1050969600000 | 1472.78 |
| 1051056000000 | 1493.42 |
| 1051142400000 | 1477.93 |
| 1051228800000 | 1458.53 |
| 1051488000000 | 1489.51 |
| 1051574400000 | 1492.84 |
| 1051660800000 | 1513.34 |
| 1051747200000 | 1520.8 |
| 1051833600000 | 1522.32 |
| 1052092800000 | 1550.01 |
| 1052179200000 | 1583.88 |
| 1052265600000 | 1569.18 |
| 1052352000000 | 1545.81 |
| 1052438400000 | 1559.81 |
| 1052697600000 | 1570.93 |
| 1052784000000 | 1562.99 |
| 1052870400000 | 1562.93 |
| 1052956800000 | 1564.86 |
| 1053043200000 | 1593.47 |
| 1053302400000 | 1549.28 |
| 1053388800000 | 1555.71 |
| 1053475200000 | 1543.49 |
| 1053561600000 | 1566.65 |
| 1053648000000 | 1576.28 |
| 1053907200000 | 1578.96 |
| 1053993600000 | 1588.04 |
| 1054080000000 | 1603.75 |
| 1054166400000 | 1625.9 |
| 1054252800000 | 1626.3 |
| 1054512000000 | 1653.59 |
| 1054598400000 | 1643.54 |
| 1054684800000 | 1654.8 |
| 1054771200000 | 1665.14 |
| 1054857600000 | 1680.02 |
| 1055116800000 | 1667.02 |
| 1055203200000 | 1666.53 |
| 1055289600000 | 1698.27 |
| 1055376000000 | 1714.27 |
| 1055462400000 | 1708.08 |
| 1055721600000 | 1736.8 |
| 1055808000000 | 1745.29 |
| 1055894400000 | 1732.35 |
| 1055980800000 | 1717.06 |
| 1056067200000 | 1707.95 |
| 1056326400000 | 1672.17 |
| 1056412800000 | 1656.93 |
| 1056499200000 | 1677.66 |
| 1056585600000 | 1655.94 |
| 1056672000000 | 1658.87 |
| 1056931200000 | 1650.34 |
| 1057017600000 | 1633.04 |
| 1057104000000 | 1658.96 |
| 1057190400000 | 1655.27 |
| 1057276800000 | 1650.25 |
| 1057536000000 | 1675.66 |
| 1057622400000 | 1676.53 |
| 1057708800000 | 1669.92 |
| 1057795200000 | 1660.66 |
| 1057881600000 | 1668.41 |
| 1058140800000 | 1689.81 |
| 1058227200000 | 1668.54 |
| 1058313600000 | 1650.89 |
| 1058400000000 | 1626.62 |
| 1058486400000 | 1647.55 |
| 1058745600000 | 1649.46 |
| 1058832000000 | 1655.22 |
| 1058918400000 | 1673.22 |
| 1059004800000 | 1698.82 |
| 1059091200000 | 1693.12 |
| 1059350400000 | 1715.68 |
| 1059436800000 | 1701.95 |
| 1059523200000 | 1695.12 |
| 1059609600000 | 1694.9 |
| 1059696000000 | 1681.01 |
| 1059955200000 | 1683.88 |
| 1060041600000 | 1695.58 |
| 1060128000000 | 1668.11 |
| 1060214400000 | 1668.68 |
| 1060300800000 | 1671.96 |
| 1060560000000 | 1688.61 |
| 1060646400000 | 1692.59 |
| 1060732800000 | 1697.7 |
| 1060819200000 | 1711.2 |
| 1060905600000 | 1715.29 |
| 1061164800000 | 1715.25 |
| 1061251200000 | 1719.12 |
| 1061337600000 | 1709.57 |
| 1061424000000 | 1696.29 |
| 1061510400000 | 1698.18 |
| 1061769600000 | 1682.14 |
| 1061856000000 | 1666.75 |
| 1061942400000 | 1679.23 |
| 1062028800000 | 1687.55 |
| 1062115200000 | 1697.45 |
| 1062374400000 | 1723.03 |
| 1062460800000 | 1702.11 |
| 1062547200000 | 1732.88 |
| 1062633600000 | 1738.74 |
| 1062720000000 | 1757.61 |
| 1062979200000 | 1768.32 |
| 1063065600000 | 1768.61 |
| 1063152000000 | 1738.79 |
| 1063238400000 | 1742.42 |
| 1063324800000 | 1748.49 |
| 1063584000000 | 1754.17 |
| 1063670400000 | 1751.46 |
| 1063756800000 | 1774.83 |
| 1063843200000 | 1780.87 |
| 1063929600000 | 1787.34 |
| 1064188800000 | 1761.07 |
| 1064275200000 | 1745.99 |
| 1064361600000 | 1738.43 |
| 1064448000000 | 1727.17 |
| 1064534400000 | 1715.58 |
| 1064793600000 | 1727.55 |
| 1064880000000 | 1710.73 |
| 1064966400000 | 1743.87 |
| 1065052800000 | 1742.72 |
| 1065139200000 | 1773.84 |
| 1065398400000 | 1787.22 |
| 1065484800000 | 1783.95 |
| 1065571200000 | 1795.64 |
| 1065657600000 | 1812.53 |
| 1065744000000 | 1820.51 |
| 1066003200000 | 1829.39 |
| 1066089600000 | 1828.4 |
| 1066176000000 | 1830.22 |
| 1066262400000 | 1823.56 |
| 1066348800000 | 1817.46 |
| 1066608000000 | 1823.32 |
| 1066694400000 | 1829.1 |
| 1066780800000 | 1823.12 |
| 1066867200000 | 1802.83 |
| 1066953600000 | 1808.02 |
| 1067212800000 | 1817.07 |
| 1067299200000 | 1824.28 |
| 1067385600000 | 1835.54 |
| 1067472000000 | 1841.65 |
| 1067558400000 | 1835.95 |
| 1067817600000 | 1854.22 |
| 1067904000000 | 1854.82 |
| 1067990400000 | 1840.86 |
| 1068076800000 | 1843 |
| 1068163200000 | 1869.66 |
| 1068422400000 | 1861.71 |
| 1068508800000 | 1854.01 |
| 1068595200000 | 1873.22 |
| 1068681600000 | 1891.34 |
| 1068768000000 | 1912.69 |
| 1069027200000 | 1869.8 |
| 1069113600000 | 1885.45 |
| 1069200000000 | 1883.59 |
| 1069286400000 | 1882.32 |
| 1069372800000 | 1892.13 |
| 1069632000000 | 1901.56 |
| 1069718400000 | 1907.01 |
| 1069804800000 | 1923.97 |
| 1069891200000 | 1931.27 |
| 1069977600000 | 1942.58 |
| 1070236800000 | 1967.27 |
| 1070323200000 | 1983.92 |
| 1070409600000 | 2004.04 |
| 1070496000000 | 1996.61 |
| 1070582400000 | 1993.79 |
| 1070841600000 | 1994.11 |
| 1070928000000 | 2000.6 |
| 1071014400000 | 1993.2 |
| 1071100800000 | 1991.52 |
| 1071187200000 | 2010.96 |
| 1071446400000 | 2024.51 |
| 1071532800000 | 2023.83 |
| 1071619200000 | 2026.66 |
| 1071705600000 | 2037.79 |
| 1071792000000 | 2037.96 |
| 1072051200000 | 2039.82 |
| 1072137600000 | 2047.62 |
| 1072224000000 | 2055.74 |
| 1072310400000 | 2054.18 |
| 1072396800000 | 2051.37 |
| 1072656000000 | 2072.63 |
| 1072742400000 | 2085.41 |
| 1072828800000 | 2104.75 |
| 1073001600000 | 2130.26 |
| 1073260800000 | 2154.25 |
| 1073347200000 | 2164.6 |
| 1073433600000 | 2143.07 |
| 1073520000000 | 2175.28 |
| 1073606400000 | 2190.58 |
| 1073865600000 | 2178.91 |
| 1073952000000 | 2180.33 |
| 1074038400000 | 2186.44 |
| 1074124800000 | 2180.57 |
| 1074211200000 | 2165.79 |
| 1074470400000 | 2173.89 |
| 1074556800000 | 2192.72 |
| 1074643200000 | 2211.46 |
| 1074729600000 | 2235.52 |
| 1074816000000 | 2233.11 |
| 1075075200000 | 2200.02 |
| 1075161600000 | 2218.17 |
| 1075248000000 | 2219.18 |
| 1075334400000 | 2157.12 |
| 1075420800000 | 2154.48 |
| 1075680000000 | 2167.65 |
| 1075766400000 | 2176.89 |
| 1075852800000 | 2156 |
| 1075939200000 | 2170.69 |
| 1076025600000 | 2203.57 |
| 1076284800000 | 2222.53 |
| 1076371200000 | 2231.69 |
| 1076457600000 | 2235.84 |
| 1076544000000 | 2266.35 |
| 1076630400000 | 2240.79 |
| 1076889600000 | 2250.62 |
| 1076976000000 | 2271.81 |
| 1077062400000 | 2276.28 |
| 1077148800000 | 2270.41 |
| 1077235200000 | 2230.65 |
| 1077494400000 | 2230.95 |
| 1077580800000 | 2221.12 |
| 1077667200000 | 2202.76 |
| 1077753600000 | 2185.76 |
| 1077840000000 | 2195.71 |
| 1078099200000 | 2214.21 |
| 1078185600000 | 2207.09 |
| 1078272000000 | 2165.47 |
| 1078358400000 | 2191.65 |
| 1078444800000 | 2232.82 |
| 1078704000000 | 2234.83 |
| 1078790400000 | 2214.71 |
| 1078876800000 | 2175.96 |
| 1078963200000 | 2120.93 |
| 1079049600000 | 2110.76 |
| 1079308800000 | 2062.54 |
| 1079395200000 | 2091.88 |
| 1079481600000 | 2102.16 |
| 1079568000000 | 2098.19 |
| 1079654400000 | 2094.24 |
| 1079913600000 | 2056.4 |
| 1080000000000 | 2048.92 |
| 1080086400000 | 2028.72 |
| 1080172800000 | 2059.88 |
| 1080259200000 | 2054.39 |
| 1080518400000 | 2088.5 |
| 1080604800000 | 2089.11 |
| 1080691200000 | 2109.46 |
| 1080777600000 | 2146.86 |
| 1080864000000 | 2150.82 |
| 1081123200000 | 2141.5 |
| 1081209600000 | 2125.74 |
| 1081296000000 | 2140.22 |
| 1081382400000 | 2136.97 |
| 1081468800000 | 2137.09 |
| 1081728000000 | 2131.22 |
| 1081814400000 | 2123 |
| 1081900800000 | 2101.79 |
| 1081987200000 | 2097.64 |
| 1082073600000 | 2123.09 |
| 1082332800000 | 2120.87 |
| 1082419200000 | 2117.32 |
| 1082505600000 | 2093.42 |
| 1082592000000 | 2107.02 |
| 1082678400000 | 2113.79 |
| 1082937600000 | 2118.66 |
| 1083024000000 | 2126.42 |
| 1083110400000 | 2086.91 |
| 1083196800000 | 2082.95 |
| 1083283200000 | 2078.53 |
| 1083542400000 | 2088.93 |
| 1083628800000 | 2107.18 |
| 1083715200000 | 2128.34 |
| 1083801600000 | 2077.91 |
| 1083888000000 | 2043.69 |
| 1084147200000 | 1981.09 |
| 1084233600000 | 2000.04 |
| 1084320000000 | 1989.18 |
| 1084406400000 | 2000.67 |
| 1084492800000 | 1992.28 |
| 1084752000000 | 1988.9 |
| 1084838400000 | 1999.01 |
| 1084924800000 | 2050.31 |
| 1085011200000 | 2017.3 |
| 1085097600000 | 2028.44 |
| 1085356800000 | 2039.3 |
| 1085443200000 | 2049.38 |
| 1085529600000 | 2069.53 |
| 1085616000000 | 2115.16 |
| 1085702400000 | 2100.26 |
| 1085961600000 | 2107.7 |
| 1086048000000 | 2085.67 |
| 1086134400000 | 2106.23 |
| 1086220800000 | 2107.85 |
| 1086307200000 | 2130.61 |
| 1086566400000 | 2163.1 |
| 1086652800000 | 2156.29 |
| 1086739200000 | 2118.11 |
| 1086825600000 | 2125.14 |
| 1086912000000 | 2108.34 |
| 1087171200000 | 2096.09 |
| 1087257600000 | 2113.24 |
| 1087344000000 | 2112.12 |
| 1087430400000 | 2116.58 |
| 1087516800000 | 2139.26 |
| 1087776000000 | 2135.09 |
| 1087862400000 | 2115.47 |
| 1087948800000 | 2123.29 |
| 1088035200000 | 2156.22 |
| 1088121600000 | 2146.93 |
| 1088380800000 | 2175.54 |
| 1088467200000 | 2157.78 |
| 1088553600000 | 2159.96 |
| 1088640000000 | 2154.06 |
| 1088726400000 | 2164.21 |
| 1088985600000 | 2157.73 |
| 1089072000000 | 2140.7 |
| 1089158400000 | 2154.73 |
| 1089244800000 | 2166.62 |
| 1089331200000 | 2163.92 |
| 1089590400000 | 2157.35 |
| 1089676800000 | 2146.04 |
| 1089763200000 | 2150.13 |
| 1089849600000 | 2121.51 |
| 1089936000000 | 2135.43 |
| 1090195200000 | 2120.17 |
| 1090281600000 | 2120.21 |
| 1090368000000 | 2110.71 |
| 1090454400000 | 2084.98 |
| 1090540800000 | 2055.72 |
| 1090800000000 | 2042.27 |
| 1090886400000 | 2048.42 |
| 1090972800000 | 2043.87 |
| 1091059200000 | 2079.74 |
| 1091145600000 | 2077.73 |
| 1091404800000 | 2064.28 |
| 1091491200000 | 2078.83 |
| 1091577600000 | 2055.31 |
| 1091664000000 | 2060.27 |
| 1091750400000 | 2049.11 |
| 1092009600000 | 2030.56 |
| 1092096000000 | 2055.75 |
| 1092182400000 | 2020.35 |
| 1092268800000 | 2018.64 |
| 1092355200000 | 2034.38 |
| 1092614400000 | 2050.86 |
| 1092700800000 | 2058.59 |
| 1092787200000 | 2057.58 |
| 1092873600000 | 2071.62 |
| 1092960000000 | 2060.1 |
| 1093219200000 | 2066.49 |
| 1093305600000 | 2053.62 |
| 1093392000000 | 2052.95 |
| 1093478400000 | 2068.95 |
| 1093564800000 | 2069.6 |
| 1093824000000 | 2066 |
| 1093910400000 | 2068.52 |
| 1093996800000 | 2085.65 |
| 1094083200000 | 2094.87 |
| 1094169600000 | 2093.31 |
| 1094428800000 | 2104.66 |
| 1094515200000 | 2108.14 |
| 1094601600000 | 2115.14 |
| 1094688000000 | 2110.43 |
| 1094774400000 | 2145.38 |
| 1095033600000 | 2161.3 |
| 1095120000000 | 2163.07 |
| 1095206400000 | 2133.31 |
| 1095292800000 | 2135.59 |
| 1095379200000 | 2153.19 |
| 1095638400000 | 2142.65 |
| 1095724800000 | 2172.12 |
| 1095811200000 | 2151.77 |
| 1095897600000 | 2145.64 |
| 1095984000000 | 2144.92 |
| 1096243200000 | 2137.55 |
| 1096329600000 | 2145.61 |
| 1096416000000 | 2159.25 |
| 1096502400000 | 2163.65 |
| 1096588800000 | 2204.33 |
| 1096848000000 | 2203.33 |
| 1096934400000 | 2215.24 |
| 1097020800000 | 2214.41 |
| 1097107200000 | 2212.15 |
| 1097193600000 | 2224.74 |
| 1097452800000 | 2216 |
| 1097539200000 | 2183.3 |
| 1097625600000 | 2181.92 |
| 1097712000000 | 2191.83 |
| 1097798400000 | 2206.85 |
| 1098057600000 | 2208.83 |
| 1098144000000 | 2231.46 |
| 1098230400000 | 2225.51 |
| 1098316800000 | 2238.23 |
| 1098403200000 | 2245.7 |
| 1098662400000 | 2232.66 |
| 1098748800000 | 2237.62 |
| 1098835200000 | 2266.95 |
| 1098921600000 | 2281.29 |
| 1099008000000 | 2274.76 |
| 1099267200000 | 2296.72 |
| 1099353600000 | 2306.37 |
| 1099440000000 | 2328.48 |
| 1099526400000 | 2341.29 |
| 1099612800000 | 2360.24 |
| 1099872000000 | 2368.55 |
| 1099958400000 | 2358.52 |
| 1100044800000 | 2368.44 |
| 1100131200000 | 2386.91 |
| 1100217600000 | 2396.14 |
| 1100476800000 | 2392.05 |
| 1100563200000 | 2382.57 |
| 1100649600000 | 2423.09 |
| 1100736000000 | 2415.03 |
| 1100822400000 | 2412.31 |
| 1101081600000 | 2399.78 |
| 1101168000000 | 2407.19 |
| 1101254400000 | 2423.95 |
| 1101340800000 | 2457.18 |
| 1101427200000 | 2456.9 |
| 1101686400000 | 2460.06 |
| 1101772800000 | 2448.74 |
| 1101859200000 | 2478.08 |
| 1101945600000 | 2484.8 |
| 1102032000000 | 2494.55 |
| 1102291200000 | 2499.89 |
| 1102377600000 | 2510.33 |
| 1102464000000 | 2477.93 |
| 1102550400000 | 2457.58 |
| 1102636800000 | 2462.88 |
| 1102896000000 | 2495.4 |
| 1102982400000 | 2498.52 |
| 1103068800000 | 2519.36 |
| 1103155200000 | 2501.82 |
| 1103241600000 | 2471.72 |
| 1103500800000 | 2512.63 |
| 1103587200000 | 2509.72 |
| 1103673600000 | 2532.49 |
| 1103760000000 | 2561.24 |
| 1103846400000 | 2567.68 |
| 1104105600000 | 2580.73 |
| 1104192000000 | 2583.96 |
| 1104278400000 | 2579.9 |
| 1104364800000 | 2589.75 |
| 1104451200000 | 2582.65 |
| 1104710400000 | 2577.61 |
| 1104796800000 | 2551.06 |
| 1104883200000 | 2529.44 |
| 1104969600000 | 2523.85 |
| 1105056000000 | 2512.12 |
| 1105315200000 | 2521.25 |
| 1105401600000 | 2511.68 |
| 1105488000000 | 2522.2 |
| 1105574400000 | 2516.22 |
| 1105660800000 | 2505.66 |
| 1105920000000 | 2516.69 |
| 1106006400000 | 2504.51 |
| 1106092800000 | 2507.51 |
| 1106179200000 | 2476.77 |
| 1106265600000 | 2487.7 |
| 1106524800000 | 2490.44 |
| 1106611200000 | 2491.7 |
| 1106697600000 | 2513.66 |
| 1106784000000 | 2515.96 |
| 1106870400000 | 2503.62 |
| 1107129600000 | 2532.29 |
| 1107216000000 | 2543.31 |
| 1107302400000 | 2557.26 |
| 1107388800000 | 2537.85 |
| 1107475200000 | 2558.32 |
| 1107734400000 | 2549.77 |
| 1107820800000 | 2540.67 |
| 1107907200000 | 2539.44 |
| 1107993600000 | 2557.12 |
| 1108080000000 | 2581.1 |
| 1108339200000 | 2598.99 |
| 1108425600000 | 2610.69 |
| 1108512000000 | 2600.49 |
| 1108598400000 | 2618.52 |
| 1108684800000 | 2620.65 |
| 1108944000000 | 2608.23 |
| 1109030400000 | 2622.95 |
| 1109116800000 | 2605.87 |
| 1109203200000 | 2609.78 |
| 1109289600000 | 2635.55 |
| 1109548800000 | 2647.37 |
| 1109635200000 | 2645.09 |
| 1109721600000 | 2629.72 |
| 1109808000000 | 2628.41 |
| 1109894400000 | 2673.06 |
| 1110153600000 | 2668.83 |
| 1110240000000 | 2685.5 |
| 1110326400000 | 2678.29 |
| 1110412800000 | 2667.34 |
| 1110499200000 | 2682.18 |
| 1110758400000 | 2662.71 |
| 1110844800000 | 2666.4 |
| 1110931200000 | 2651.24 |
| 1111017600000 | 2644.23 |
| 1111104000000 | 2635.16 |
| 1111363200000 | 2605.09 |
| 1111449600000 | 2616.77 |
| 1111536000000 | 2571.73 |
| 1111622400000 | 2583.96 |
| 1111708800000 | 2583.96 |
| 1111968000000 | 2563.76 |
| 1112054400000 | 2573.45 |
| 1112140800000 | 2574.35 |
| 1112227200000 | 2583.55 |
| 1112313600000 | 2587.09 |
| 1112572800000 | 2544.7 |
| 1112659200000 | 2564.39 |
| 1112745600000 | 2579.47 |
| 1112832000000 | 2600.54 |
| 1112918400000 | 2593.61 |
| 1113177600000 | 2614.64 |
| 1113264000000 | 2588.25 |
| 1113350400000 | 2603.3 |
| 1113436800000 | 2578.28 |
| 1113523200000 | 2553.99 |
| 1113782400000 | 2517.81 |
| 1113868800000 | 2530.66 |
| 1113955200000 | 2530.91 |
| 1114041600000 | 2543.23 |
| 1114128000000 | 2555.74 |
| 1114387200000 | 2541.93 |
| 1114473600000 | 2533.13 |
| 1114560000000 | 2499.97 |
| 1114646400000 | 2483 |
| 1114732800000 | 2485.78 |
| 1114992000000 | 2491.96 |
| 1115078400000 | 2510.16 |
| 1115164800000 | 2537.69 |
| 1115251200000 | 2552.31 |
| 1115337600000 | 2542.19 |
| 1115596800000 | 2533.34 |
| 1115683200000 | 2527.78 |
| 1115769600000 | 2512.29 |
| 1115856000000 | 2509.34 |
| 1115942400000 | 2500.21 |
| 1116201600000 | 2493.78 |
| 1116288000000 | 2492.14 |
| 1116374400000 | 2530.76 |
| 1116460800000 | 2539.92 |
| 1116547200000 | 2527.65 |
| 1116806400000 | 2552.26 |
| 1116892800000 | 2549.15 |
| 1116979200000 | 2549.6 |
| 1117065600000 | 2554.99 |
| 1117152000000 | 2559.21 |
| 1117411200000 | 2559.12 |
| 1117497600000 | 2523.11 |
| 1117584000000 | 2540.3 |
| 1117670400000 | 2546.96 |
| 1117756800000 | 2537.53 |
| 1118016000000 | 2530.27 |
| 1118102400000 | 2553.17 |
| 1118188800000 | 2562.01 |
| 1118275200000 | 2533.11 |
| 1118361600000 | 2534.46 |
| 1118620800000 | 2527.3 |
| 1118707200000 | 2529.74 |
| 1118793600000 | 2533.7 |
| 1118880000000 | 2539.52 |
| 1118966400000 | 2581.59 |
| 1119225600000 | 2551.88 |
| 1119312000000 | 2564.53 |
| 1119398400000 | 2568.35 |
| 1119484800000 | 2556.8 |
| 1119571200000 | 2541.83 |
| 1119830400000 | 2533.74 |
| 1119916800000 | 2535.66 |
| 1120003200000 | 2549.62 |
| 1120089600000 | 2559.99 |
| 1120176000000 | 2549.85 |
| 1120435200000 | 2538.83 |
| 1120521600000 | 2534.2 |
| 1120608000000 | 2549.72 |
| 1120694400000 | 2517.4 |
| 1120780800000 | 2552.61 |
| 1121040000000 | 2604.45 |
| 1121126400000 | 2627.08 |
| 1121212800000 | 2620.51 |
| 1121299200000 | 2634.96 |
| 1121385600000 | 2621.68 |
| 1121644800000 | 2626.1 |
| 1121731200000 | 2642.94 |
| 1121817600000 | 2642.6 |
| 1121904000000 | 2668.05 |
| 1121990400000 | 2664.66 |
| 1122249600000 | 2656.18 |
| 1122336000000 | 2650.07 |
| 1122422400000 | 2663.21 |
| 1122508800000 | 2687.18 |
| 1122595200000 | 2696.81 |
| 1122854400000 | 2711.27 |
| 1122940800000 | 2730.74 |
| 1123027200000 | 2754.31 |
| 1123113600000 | 2745.26 |
| 1123200000000 | 2720.03 |
| 1123459200000 | 2736.53 |
| 1123545600000 | 2757.23 |
| 1123632000000 | 2792.63 |
| 1123718400000 | 2792.62 |
| 1123804800000 | 2777.34 |
| 1124064000000 | 2758.31 |
| 1124150400000 | 2738.18 |
| 1124236800000 | 2724.37 |
| 1124323200000 | 2685.19 |
| 1124409600000 | 2707.47 |
| 1124668800000 | 2732.11 |
| 1124755200000 | 2706.33 |
| 1124841600000 | 2712.46 |
| 1124928000000 | 2696.37 |
| 1125014400000 | 2685.21 |
| 1125273600000 | 2680.01 |
| 1125360000000 | 2661.17 |
| 1125446400000 | 2708.07 |
| 1125532800000 | 2760.15 |
| 1125619200000 | 2774.81 |
| 1125878400000 | 2787.65 |
| 1125964800000 | 2805.09 |
| 1126051200000 | 2806.14 |
| 1126137600000 | 2796.56 |
| 1126224000000 | 2810.83 |
| 1126483200000 | 2777.97 |
| 1126569600000 | 2755.79 |
| 1126656000000 | 2771.45 |
| 1126742400000 | 2753.01 |
| 1126828800000 | 2772.83 |
| 1127088000000 | 2751.03 |
| 1127174400000 | 2770.68 |
| 1127260800000 | 2751.92 |
| 1127347200000 | 2722.14 |
| 1127433600000 | 2720.25 |
| 1127692800000 | 2753.64 |
| 1127779200000 | 2737.65 |
| 1127865600000 | 2767.19 |
| 1127952000000 | 2758.26 |
| 1128038400000 | 2782.85 |
| 1128297600000 | 2764.98 |
| 1128384000000 | 2784 |
| 1128470400000 | 2760.04 |
| 1128556800000 | 2771.38 |
| 1128643200000 | 2759.63 |
| 1128902400000 | 2749.59 |
| 1128988800000 | 2742.71 |
| 1129075200000 | 2730.11 |
| 1129161600000 | 2679.27 |
| 1129248000000 | 2719.01 |
| 1129507200000 | 2712.06 |
| 1129593600000 | 2674.43 |
| 1129680000000 | 2636.37 |
| 1129766400000 | 2641.02 |
| 1129852800000 | 2636.16 |
| 1130112000000 | 2660.37 |
| 1130198400000 | 2677.88 |
| 1130284800000 | 2681.33 |
| 1130371200000 | 2651.32 |
| 1130457600000 | 2641.96 |
| 1130716800000 | 2670.19 |
| 1130803200000 | 2673.93 |
| 1130889600000 | 2697.75 |
| 1130976000000 | 2715.08 |
| 1131062400000 | 2667.75 |
| 1131321600000 | 2671.4 |
| 1131408000000 | 2662.68 |
| 1131494400000 | 2654.98 |
| 1131580800000 | 2658.86 |
| 1131667200000 | 2679.98 |
| 1131926400000 | 2682.76 |
| 1132012800000 | 2674.36 |
| 1132099200000 | 2658.9 |
| 1132185600000 | 2685.53 |
| 1132272000000 | 2696.18 |
| 1132531200000 | 2715.08 |
| 1132617600000 | 2711.29 |
| 1132704000000 | 2744.1 |
| 1132790400000 | 2738.15 |
| 1132876800000 | 2732.14 |
| 1133136000000 | 2737.06 |
| 1133222400000 | 2736.24 |
| 1133308800000 | 2732.85 |
| 1133395200000 | 2751.52 |
| 1133481600000 | 2761.2 |
| 1133740800000 | 2767.58 |
| 1133827200000 | 2785.06 |
| 1133913600000 | 2768.38 |
| 1134000000000 | 2796.31 |
| 1134086400000 | 2794.77 |
| 1134345600000 | 2830.98 |
| 1134432000000 | 2830.55 |
| 1134518400000 | 2848.25 |
| 1134604800000 | 2830.6 |
| 1134691200000 | 2867.01 |
| 1134950400000 | 2862.79 |
| 1135036800000 | 2841.76 |
| 1135123200000 | 2845.58 |
| 1135209600000 | 2858.66 |
| 1135296000000 | 2866.28 |
| 1135555200000 | 2866.29 |
| 1135641600000 | 2875.5 |
| 1135728000000 | 2884.95 |
| 1135814400000 | 2876.2 |
| 1135900800000 | 2842.9 |
| 1136160000000 | 2863.06 |
| 1136246400000 | 2920.84 |
| 1136332800000 | 2977.91 |
| 1136419200000 | 2975.94 |
| 1136505600000 | 3002.08 |
| 1136764800000 | 2990.62 |
| 1136851200000 | 2972.67 |
| 1136937600000 | 3001.36 |
| 1137024000000 | 2991.57 |
| 1137110400000 | 2975.25 |
| 1137369600000 | 2998.67 |
| 1137456000000 | 2961.69 |
| 1137542400000 | 2943.88 |
| 1137628800000 | 2969.63 |
| 1137715200000 | 2938.36 |
| 1137974400000 | 2977.75 |
| 1138060800000 | 2973.7 |
| 1138147200000 | 3004.89 |
| 1138233600000 | 3042.83 |
| 1138320000000 | 3051.62 |
| 1138579200000 | 3036.75 |
| 1138665600000 | 3056.81 |
| 1138752000000 | 3077.86 |
| 1138838400000 | 3043.15 |
| 1138924800000 | 3024.9 |
| 1139184000000 | 3029.63 |
| 1139270400000 | 3023.78 |
| 1139356800000 | 3016.47 |
| 1139443200000 | 3052.91 |
| 1139529600000 | 3025.96 |
| 1139788800000 | 3044.43 |
| 1139875200000 | 3038.31 |
| 1139961600000 | 3044.3 |
| 1140048000000 | 3059.6 |
| 1140134400000 | 3080.37 |
| 1140393600000 | 3090.4 |
| 1140480000000 | 3087.64 |
| 1140566400000 | 3108.01 |
| 1140652800000 | 3118.28 |
| 1140739200000 | 3114.47 |
| 1140998400000 | 3125.22 |
| 1141084800000 | 3096.51 |
| 1141171200000 | 3123.8 |
| 1141257600000 | 3108.37 |
| 1141344000000 | 3101.24 |
| 1141603200000 | 3117.8 |
| 1141689600000 | 3069.24 |
| 1141776000000 | 3057.75 |
| 1141862400000 | 3085.51 |
| 1141948800000 | 3103.39 |
| 1142208000000 | 3137.51 |
| 1142294400000 | 3168.07 |
| 1142380800000 | 3184.06 |
| 1142467200000 | 3217.86 |
| 1142553600000 | 3225.38 |
| 1142812800000 | 3236.42 |
| 1142899200000 | 3219.14 |
| 1142985600000 | 3228.56 |
| 1143072000000 | 3199.75 |
| 1143158400000 | 3217.57 |
| 1143417600000 | 3194.35 |
| 1143504000000 | 3193.15 |
| 1143590400000 | 3182.75 |
| 1143676800000 | 3253.97 |
| 1143763200000 | 3234.55 |
| 1144022400000 | 3259.37 |
| 1144108800000 | 3281.52 |
| 1144195200000 | 3294.98 |
| 1144281600000 | 3287.73 |
| 1144368000000 | 3232.76 |
| 1144627200000 | 3243.26 |
| 1144713600000 | 3205.14 |
| 1144800000000 | 3189.16 |
| 1144886400000 | 3189.28 |
| 1144972800000 | 3189.7 |
| 1145232000000 | 3240.77 |
| 1145318400000 | 3235.01 |
| 1145404800000 | 3289.25 |
| 1145491200000 | 3312.28 |
| 1145577600000 | 3346.25 |
| 1145836800000 | 3341.78 |
| 1145923200000 | 3356.74 |
| 1146009600000 | 3379.24 |
| 1146096000000 | 3386.37 |
| 1146182400000 | 3379.74 |
| 1146441600000 | 3385.67 |
| 1146528000000 | 3416.62 |
| 1146614400000 | 3383.96 |
| 1146700800000 | 3429.37 |
| 1146787200000 | 3477.29 |
| 1147046400000 | 3482.46 |
| 1147132800000 | 3505.42 |
| 1147219200000 | 3503.28 |
| 1147305600000 | 3490.16 |
| 1147392000000 | 3432.46 |
| 1147651200000 | 3368.33 |
| 1147737600000 | 3377.17 |
| 1147824000000 | 3261.61 |
| 1147910400000 | 3254.65 |
| 1147996800000 | 3239.08 |
| 1148256000000 | 3172.8 |
| 1148342400000 | 3257.28 |
| 1148428800000 | 3197.25 |
| 1148515200000 | 3246.37 |
| 1148601600000 | 3293.21 |
| 1148860800000 | 3298.04 |
| 1148947200000 | 3257.68 |
| 1149033600000 | 3284.18 |
| 1149120000000 | 3288.31 |
| 1149206400000 | 3322.29 |
| 1149465600000 | 3299.94 |
| 1149552000000 | 3192.93 |
| 1149638400000 | 3203.11 |
| 1149724800000 | 3083.41 |
| 1149811200000 | 3131.53 |
| 1150070400000 | 3083.88 |
| 1150156800000 | 3008.31 |
| 1150243200000 | 3026.5 |
| 1150329600000 | 3105.57 |
| 1150416000000 | 3088.25 |
| 1150675200000 | 3096.86 |
| 1150761600000 | 3117.37 |
| 1150848000000 | 3140.17 |
| 1150934400000 | 3141.67 |
| 1151020800000 | 3131.77 |
| 1151280000000 | 3137.5 |
| 1151366400000 | 3127.84 |
| 1151452800000 | 3106.64 |
| 1151539200000 | 3167.55 |
| 1151625600000 | 3287.21 |
| 1151884800000 | 3308.88 |
| 1151971200000 | 3313.86 |
| 1152057600000 | 3250.49 |
| 1152144000000 | 3290.05 |
| 1152230400000 | 3297.49 |
| 1152489600000 | 3289.54 |
| 1152576000000 | 3255.27 |
| 1152662400000 | 3252.74 |
| 1152748800000 | 3198.04 |
| 1152835200000 | 3139.08 |
| 1153094400000 | 3089.98 |
| 1153180800000 | 3075.5 |
| 1153267200000 | 3168.72 |
| 1153353600000 | 3199.46 |
| 1153440000000 | 3175.62 |
| 1153699200000 | 3218.27 |
| 1153785600000 | 3221.9 |
| 1153872000000 | 3228.4 |
| 1153958400000 | 3295.7 |
| 1154044800000 | 3323.44 |
| 1154304000000 | 3314.09 |
| 1154390400000 | 3278.23 |
| 1154476800000 | 3337.96 |
| 1154563200000 | 3309.12 |
| 1154649600000 | 3373.84 |
| 1154908800000 | 3320.44 |
| 1154995200000 | 3322.9 |
| 1155081600000 | 3360.4 |
| 1155168000000 | 3304.07 |
| 1155254400000 | 3304.97 |
| 1155513600000 | 3333.26 |
| 1155600000000 | 3376.82 |
| 1155686400000 | 3419.91 |
| 1155772800000 | 3433.36 |
| 1155859200000 | 3418.44 |
| 1156118400000 | 3432.53 |
| 1156204800000 | 3416.73 |
| 1156291200000 | 3389.61 |
| 1156377600000 | 3406.16 |
| 1156464000000 | 3394.89 |
| 1156723200000 | 3426.32 |
| 1156809600000 | 3420.83 |
| 1156896000000 | 3455.5 |
| 1156982400000 | 3441.39 |
| 1157068800000 | 3456.83 |
| 1157328000000 | 3489.57 |
| 1157414400000 | 3458.19 |
| 1157500800000 | 3419.06 |
| 1157587200000 | 3375.24 |
| 1157673600000 | 3370.17 |
| 1157932800000 | 3368.11 |
| 1158019200000 | 3405.02 |
| 1158105600000 | 3414.34 |
| 1158192000000 | 3431.43 |
| 1158278400000 | 3417.87 |
| 1158537600000 | 3427.22 |
| 1158624000000 | 3411.46 |
| 1158710400000 | 3453.89 |
| 1158796800000 | 3469.83 |
| 1158883200000 | 3456.96 |
| 1159142400000 | 3442.81 |
| 1159228800000 | 3466.5 |
| 1159315200000 | 3500.02 |
| 1159401600000 | 3498.98 |
| 1159488000000 | 3498.41 |
| 1159747200000 | 3514.55 |
| 1159833600000 | 3502.05 |
| 1159920000000 | 3514.34 |
| 1160006400000 | 3537.44 |
| 1160092800000 | 3508.05 |
| 1160352000000 | 3516.51 |
| 1160438400000 | 3520.51 |
| 1160524800000 | 3528.31 |
| 1160611200000 | 3551.45 |
| 1160697600000 | 3541.4 |
| 1160956800000 | 3553.87 |
| 1161043200000 | 3516.46 |
| 1161129600000 | 3544.73 |
| 1161216000000 | 3568.32 |
| 1161302400000 | 3580.42 |
| 1161561600000 | 3583.18 |
| 1161648000000 | 3580.83 |
| 1161734400000 | 3602.3 |
| 1161820800000 | 3629.06 |
| 1161907200000 | 3635.88 |
| 1162166400000 | 3621.63 |
| 1162252800000 | 3639.62 |
| 1162339200000 | 3653.97 |
| 1162425600000 | 3625.4 |
| 1162512000000 | 3623.88 |
| 1162771200000 | 3668.46 |
| 1162857600000 | 3712.16 |
| 1162944000000 | 3699.77 |
| 1163030400000 | 3711.39 |
| 1163116800000 | 3729.47 |
| 1163376000000 | 3734.97 |
| 1163462400000 | 3731.26 |
| 1163548800000 | 3755.1 |
| 1163635200000 | 3758.36 |
| 1163721600000 | 3740.71 |
| 1163980800000 | 3746.48 |
| 1164067200000 | 3757.24 |
| 1164153600000 | 3796.05 |
| 1164240000000 | 3792.32 |
| 1164326400000 | 3804.95 |
| 1164585600000 | 3752.25 |
| 1164672000000 | 3747.63 |
| 1164758400000 | 3800.4 |
| 1164844800000 | 3799.36 |
| 1164931200000 | 3785.92 |
| 1165190400000 | 3808.65 |
| 1165276800000 | 3839.26 |
| 1165363200000 | 3843.06 |
| 1165449600000 | 3859.68 |
| 1165536000000 | 3868.27 |
| 1165795200000 | 3866.57 |
| 1165881600000 | 3878.33 |
| 1165968000000 | 3902.7 |
| 1166054400000 | 3906.13 |
| 1166140800000 | 3905.15 |
| 1166400000000 | 3896.66 |
| 1166486400000 | 3900.67 |
| 1166572800000 | 3923.7 |
| 1166659200000 | 3914.06 |
| 1166745600000 | 3881.03 |
| 1167004800000 | 3881.02 |
| 1167091200000 | 3874.96 |
| 1167177600000 | 3919.86 |
| 1167264000000 | 3926.23 |
| 1167350400000 | 3938.7 |
| 1167696000000 | 4019.53 |
| 1167782400000 | 3996.87 |
| 1167868800000 | 3949.17 |
| 1167955200000 | 3887.83 |
| 1168214400000 | 3893.83 |
| 1168300800000 | 3900.56 |
| 1168387200000 | 3854.87 |
| 1168473600000 | 3899.61 |
| 1168560000000 | 3924 |
| 1168819200000 | 3941.63 |
| 1168905600000 | 3924.91 |
| 1168992000000 | 3918.23 |
| 1169078400000 | 3916.11 |
| 1169164800000 | 3946.38 |
| 1169424000000 | 3931.15 |
| 1169510400000 | 3949.9 |
| 1169596800000 | 3970.91 |
| 1169683200000 | 3962.65 |
| 1169769600000 | 3919.86 |
| 1170028800000 | 3947.57 |
| 1170115200000 | 3971.05 |
| 1170201600000 | 3973.19 |
| 1170288000000 | 4015.08 |
| 1170374400000 | 4017.24 |
| 1170633600000 | 4004.65 |
| 1170720000000 | 4017.44 |
| 1170806400000 | 4058 |
| 1170892800000 | 4040.23 |
| 1170979200000 | 4048 |
| 1171238400000 | 4007.22 |
| 1171324800000 | 4044.88 |
| 1171411200000 | 4112.4 |
| 1171497600000 | 4118.14 |
| 1171584000000 | 4106.89 |
| 1171843200000 | 4133.39 |
| 1171929600000 | 4127.09 |
| 1172016000000 | 4102.24 |
| 1172102400000 | 4105.68 |
| 1172188800000 | 4126.94 |
| 1172448000000 | 4148.05 |
| 1172534400000 | 4041.84 |
| 1172620800000 | 3979.08 |
| 1172707200000 | 3914.42 |
| 1172793600000 | 3906.49 |
| 1173052800000 | 3842.53 |
| 1173139200000 | 3875.33 |
| 1173225600000 | 3908.74 |
| 1173312000000 | 3962.34 |
| 1173398400000 | 3966.04 |
| 1173657600000 | 3972.81 |
| 1173744000000 | 3933.01 |
| 1173830400000 | 3840.15 |
| 1173916800000 | 3921.57 |
| 1174003200000 | 3942.94 |
| 1174262400000 | 4004.71 |
| 1174348800000 | 4023.79 |
| 1174435200000 | 4039.27 |
| 1174521600000 | 4127.86 |
| 1174608000000 | 4133.01 |
| 1174867200000 | 4107.2 |
| 1174953600000 | 4115.17 |
| 1175040000000 | 4096.65 |
| 1175126400000 | 4137.78 |
| 1175212800000 | 4135.93 |
| 1175472000000 | 4168.52 |
| 1175558400000 | 4216.82 |
| 1175644800000 | 4230.59 |
| 1175731200000 | 4260.25 |
| 1175817600000 | 4260.27 |
| 1176076800000 | 4238.11 |
| 1176163200000 | 4293.67 |
| 1176249600000 | 4284.61 |
| 1176336000000 | 4288.03 |
| 1176422400000 | 4323.71 |
| 1176681600000 | 4386.48 |
| 1176768000000 | 4392.25 |
| 1176854400000 | 4371.35 |
| 1176940800000 | 4365.91 |
| 1177027200000 | 4426.2 |
| 1177286400000 | 4410.11 |
| 1177372800000 | 4390.48 |
| 1177459200000 | 4440.31 |
| 1177545600000 | 4436.03 |
| 1177632000000 | 4432.92 |
| 1177891200000 | 4438.61 |
| 1177977600000 | 4422.34 |
| 1178064000000 | 4446.09 |
| 1178150400000 | 4442.73 |
| 1178236800000 | 4485.77 |
| 1178496000000 | 4502.82 |
| 1178582400000 | 4432.88 |
| 1178668800000 | 4451.25 |
| 1178755200000 | 4412 |
| 1178841600000 | 4438.47 |
| 1179100800000 | 4438.55 |
| 1179187200000 | 4483.67 |
| 1179273600000 | 4467.12 |
| 1179360000000 | 4453.21 |
| 1179446400000 | 4500.77 |
| 1179705600000 | 4494.35 |
| 1179792000000 | 4504.86 |
| 1179878400000 | 4543.32 |
| 1179964800000 | 4491.89 |
| 1180051200000 | 4505.41 |
| 1180310400000 | 4516.71 |
| 1180396800000 | 4530.63 |
| 1180483200000 | 4502.66 |
| 1180569600000 | 4561.59 |
| 1180656000000 | 4585.38 |
| 1180915200000 | 4590.21 |
| 1181001600000 | 4579.2 |
| 1181088000000 | 4484.15 |
| 1181174400000 | 4422.64 |
| 1181260800000 | 4383.45 |
| 1181520000000 | 4423.31 |
| 1181606400000 | 4385.17 |
| 1181692800000 | 4393.4 |
| 1181779200000 | 4474.14 |
| 1181865600000 | 4550.49 |
| 1182124800000 | 4549.26 |
| 1182211200000 | 4544.74 |
| 1182297600000 | 4564.13 |
| 1182384000000 | 4507.54 |
| 1182470400000 | 4505.56 |
| 1182729600000 | 4501.75 |
| 1182816000000 | 4471.6 |
| 1182902400000 | 4439.12 |
| 1182988800000 | 4498.54 |
| 1183075200000 | 4541.44 |
| 1183334400000 | 4573.7 |
| 1183420800000 | 4604.03 |
| 1183507200000 | 4629.37 |
| 1183593600000 | 4590.15 |
| 1183680000000 | 4631.64 |
| 1183939200000 | 4640.29 |
| 1184025600000 | 4622.64 |
| 1184112000000 | 4617.41 |
| 1184198400000 | 4678.4 |
| 1184284800000 | 4698.8 |
| 1184544000000 | 4707.98 |
| 1184630400000 | 4689.95 |
| 1184716800000 | 4641.44 |
| 1184803200000 | 4690.97 |
| 1184889600000 | 4631.08 |
| 1185148800000 | 4655.44 |
| 1185235200000 | 4588.14 |
| 1185321600000 | 4501.59 |
| 1185408000000 | 4392.17 |
| 1185494400000 | 4350.85 |
| 1185753600000 | 4354.67 |
| 1185840000000 | 4438.12 |
| 1185926400000 | 4359.53 |
| 1186012800000 | 4395.49 |
| 1186099200000 | 4371.74 |
| 1186358400000 | 4344.33 |
| 1186444800000 | 4387.7 |
| 1186531200000 | 4488.11 |
| 1186617600000 | 4369.49 |
| 1186704000000 | 4249.98 |
| 1186963200000 | 4313.23 |
| 1187049600000 | 4255.25 |
| 1187136000000 | 4207.73 |
| 1187222400000 | 4045.76 |
| 1187308800000 | 4150.17 |
| 1187568000000 | 4167.45 |
| 1187654400000 | 4176.41 |
| 1187740800000 | 4252.36 |
| 1187827200000 | 4276.91 |
| 1187913600000 | 4313.54 |
| 1188172800000 | 4321.23 |
| 1188259200000 | 4254.08 |
| 1188345600000 | 4279.73 |
| 1188432000000 | 4324.31 |
| 1188518400000 | 4375.86 |
| 1188777600000 | 4378.85 |
| 1188864000000 | 4397.02 |
| 1188950400000 | 4332.73 |
| 1189036800000 | 4359.67 |
| 1189123200000 | 4284.5 |
| 1189382400000 | 4256.28 |
| 1189468800000 | 4331.2 |
| 1189555200000 | 4355.3 |
| 1189641600000 | 4388.21 |
| 1189728000000 | 4350.98 |
| 1189987200000 | 4300.59 |
| 1190073600000 | 4373.17 |
| 1190160000000 | 4522.27 |
| 1190246400000 | 4537.42 |
| 1190332800000 | 4559.02 |
| 1190592000000 | 4552.75 |
| 1190678400000 | 4522.32 |
| 1190764800000 | 4559.28 |
| 1190851200000 | 4598.21 |
| 1190937600000 | 4615.88 |
| 1191196800000 | 4657.37 |
| 1191283200000 | 4651.98 |
| 1191369600000 | 4653.54 |
| 1191456000000 | 4651.88 |
| 1191542400000 | 4692.14 |
| 1191801600000 | 4655.82 |
| 1191888000000 | 4683.22 |
| 1191974400000 | 4707.29 |
| 1192060800000 | 4760.84 |
| 1192147200000 | 4738 |
| 1192406400000 | 4714.86 |
| 1192492800000 | 4669.11 |
| 1192579200000 | 4711.66 |
| 1192665600000 | 4709.53 |
| 1192752000000 | 4684.8 |
| 1193011200000 | 4589.24 |
| 1193097600000 | 4660.31 |
| 1193184000000 | 4630.09 |
| 1193270400000 | 4709.6 |
| 1193356800000 | 4758.67 |
| 1193616000000 | 4797.17 |
| 1193702400000 | 4785.56 |
| 1193788800000 | 4836.83 |
| 1193875200000 | 4754.75 |
| 1193961600000 | 4757.81 |
| 1194220800000 | 4725.2 |
| 1194307200000 | 4769.29 |
| 1194393600000 | 4782.19 |
| 1194480000000 | 4747.96 |
| 1194566400000 | 4678.76 |
| 1194825600000 | 4637.19 |
| 1194912000000 | 4657.55 |
| 1194998400000 | 4715.84 |
| 1195084800000 | 4646.26 |
| 1195171200000 | 4620.8 |
| 1195430400000 | 4544.76 |
| 1195516800000 | 4627.57 |
| 1195603200000 | 4536.86 |
| 1195689600000 | 4559.13 |
| 1195776000000 | 4612.86 |
| 1196035200000 | 4602.76 |
| 1196121600000 | 4596.15 |
| 1196208000000 | 4668.45 |
| 1196294400000 | 4698.01 |
| 1196380800000 | 4725.93 |
| 1196640000000 | 4697.09 |
| 1196726400000 | 4676.02 |
| 1196812800000 | 4719.11 |
| 1196899200000 | 4712.17 |
| 1196985600000 | 4757.48 |
| 1197244800000 | 4801.78 |
| 1197331200000 | 4783.45 |
| 1197417600000 | 4786.54 |
| 1197504000000 | 4660.51 |
| 1197590400000 | 4620.04 |
| 1197849600000 | 4521.55 |
| 1197936000000 | 4529.09 |
| 1198022400000 | 4507.48 |
| 1198108800000 | 4503.52 |
| 1198195200000 | 4576.08 |
| 1198454400000 | 4593.25 |
| 1198540800000 | 4592.14 |
| 1198627200000 | 4624.81 |
| 1198713600000 | 4651.82 |
| 1198800000000 | 4700.82 |
| 1199059200000 | 4672.93 |
| 1199232000000 | 4669.4 |
| 1199318400000 | 4633.51 |
| 1199404800000 | 4576.31 |
| 1199664000000 | 4546.51 |
| 1199750400000 | 4562.67 |
| 1199836800000 | 4492.75 |
| 1199923200000 | 4475.17 |
| 1200009600000 | 4479.91 |
| 1200268800000 | 4528.23 |
| 1200355200000 | 4402.43 |
| 1200441600000 | 4306.72 |
| 1200528000000 | 4279.27 |
| 1200614400000 | 4205.84 |
| 1200873600000 | 3907.58 |
| 1200960000000 | 4000.15 |
| 1201046400000 | 3838.43 |
| 1201132800000 | 4099.52 |
| 1201219200000 | 4092.91 |
| 1201478400000 | 4098.29 |
| 1201564800000 | 4157.55 |
| 1201651200000 | 4136.89 |
| 1201737600000 | 4132.88 |
| 1201824000000 | 4219.7 |
| 1202083200000 | 4230.7 |
| 1202169600000 | 4027.63 |
| 1202256000000 | 4066.11 |
| 1202342400000 | 3956.78 |
| 1202428800000 | 3954.8 |
| 1202688000000 | 3927.29 |
| 1202774400000 | 4079.69 |
| 1202860800000 | 4087.77 |
| 1202947200000 | 4105.74 |
| 1203033600000 | 4052.29 |
| 1203292800000 | 4116.9 |
| 1203379200000 | 4161.05 |
| 1203465600000 | 4085.19 |
| 1203552000000 | 4146.88 |
| 1203638400000 | 4112.72 |
| 1203897600000 | 4180.12 |
| 1203984000000 | 4253.59 |
| 1204070400000 | 4312.23 |
| 1204156800000 | 4260.95 |
| 1204243200000 | 4201.39 |
| 1204502400000 | 4151.55 |
| 1204588800000 | 4094.87 |
| 1204675200000 | 4186.74 |
| 1204761600000 | 4146.94 |
| 1204848000000 | 4097.6 |
| 1205107200000 | 4057.44 |
| 1205193600000 | 4105.6 |
| 1205280000000 | 4195.14 |
| 1205366400000 | 4157.88 |
| 1205452800000 | 4134.84 |
| 1205712000000 | 4025.59 |
| 1205798400000 | 4153.3 |
| 1205884800000 | 4081.08 |
| 1205971200000 | 4003.49 |
| 1206057600000 | 4003.56 |
| 1206316800000 | 3997.83 |
| 1206403200000 | 4183.5 |
| 1206489600000 | 4216.9 |
| 1206576000000 | 4278.62 |
| 1206662400000 | 4258.75 |
| 1206921600000 | 4275.08 |
| 1207008000000 | 4337.65 |
| 1207094400000 | 4386.01 |
| 1207180800000 | 4362.6 |
| 1207267200000 | 4413.1 |
| 1207526400000 | 4441.23 |
| 1207612800000 | 4407.46 |
| 1207699200000 | 4396.49 |
| 1207785600000 | 4381.54 |
| 1207872000000 | 4338.6 |
| 1208131200000 | 4311.31 |
| 1208217600000 | 4319.1 |
| 1208304000000 | 4432.47 |
| 1208390400000 | 4398.03 |
| 1208476800000 | 4443.71 |
| 1208736000000 | 4458.43 |
| 1208822400000 | 4444.11 |
| 1208908800000 | 4446.83 |
| 1208995200000 | 4396.93 |
| 1209081600000 | 4431.61 |
| 1209340800000 | 4453.68 |
| 1209427200000 | 4417.94 |
| 1209513600000 | 4442.6 |
| 1209600000000 | 4408.8 |
| 1209686400000 | 4466.91 |
| 1209945600000 | 4485.83 |
| 1210032000000 | 4478.01 |
| 1210118400000 | 4470.29 |
| 1210204800000 | 4462.14 |
| 1210291200000 | 4420.35 |
| 1210550400000 | 4455.92 |
| 1210636800000 | 4460.11 |
| 1210723200000 | 4491.8 |
| 1210809600000 | 4498.55 |
| 1210896000000 | 4544.45 |
| 1211155200000 | 4584.06 |
| 1211241600000 | 4545.07 |
| 1211328000000 | 4548.58 |
| 1211414400000 | 4540.1 |
| 1211500800000 | 4481.24 |
| 1211760000000 | 4479.77 |
| 1211846400000 | 4450.88 |
| 1211932800000 | 4466.35 |
| 1212019200000 | 4447.23 |
| 1212105600000 | 4489.28 |
| 1212364800000 | 4425.26 |
| 1212451200000 | 4428.74 |
| 1212537600000 | 4385.34 |
| 1212624000000 | 4403.69 |
| 1212710400000 | 4362.03 |
| 1212969600000 | 4337.44 |
| 1213056000000 | 4236.08 |
| 1213142400000 | 4178.13 |
| 1213228800000 | 4180.1 |
| 1213315200000 | 4175.79 |
| 1213574400000 | 4188.58 |
| 1213660800000 | 4226.92 |
| 1213747200000 | 4161.15 |
| 1213833600000 | 4120.32 |
| 1213920000000 | 4088.1 |
| 1214179200000 | 4034.76 |
| 1214265600000 | 4026.54 |
| 1214352000000 | 4088.19 |
| 1214438400000 | 4025.32 |
| 1214524800000 | 3998.33 |
| 1214784000000 | 4009.7 |
| 1214870400000 | 3928.11 |
| 1214956800000 | 3939.85 |
| 1215043200000 | 3937.1 |
| 1215129600000 | 3872.12 |
| 1215388800000 | 3924.9 |
| 1215475200000 | 3864.85 |
| 1215561600000 | 3943.82 |
| 1215648000000 | 3884.4 |
| 1215734400000 | 3805.95 |
| 1215993600000 | 3829.1 |
| 1216080000000 | 3754.39 |
| 1216166400000 | 3763.22 |
| 1216252800000 | 3887.9 |
| 1216339200000 | 3950.1 |
| 1216598400000 | 3980.49 |
| 1216684800000 | 3953.58 |
| 1216771200000 | 3995.93 |
| 1216857600000 | 3932.23 |
| 1216944000000 | 3923.86 |
| 1217203200000 | 3887.72 |
| 1217289600000 | 3857.48 |
| 1217376000000 | 3895.78 |
| 1217462400000 | 3905.22 |
| 1217548800000 | 3842.03 |
| 1217808000000 | 3827.5 |
| 1217894400000 | 3900.21 |
| 1217980800000 | 3923.1 |
| 1218067200000 | 3899.83 |
| 1218153600000 | 3837.11 |
| 1218412800000 | 3876.26 |
| 1218499200000 | 3841.76 |
| 1218585600000 | 3740.45 |
| 1218672000000 | 3756.52 |
| 1218758400000 | 3724.3 |
| 1219017600000 | 3724.41 |
| 1219104000000 | 3631.25 |
| 1219190400000 | 3650.54 |
| 1219276800000 | 3643.26 |
| 1219363200000 | 3700.54 |
| 1219622400000 | 3660.09 |
| 1219708800000 | 3644.94 |
| 1219795200000 | 3660.3 |
| 1219881600000 | 3725.03 |
| 1219968000000 | 3739.89 |
| 1220227200000 | 3704.16 |
| 1220313600000 | 3744.79 |
| 1220400000000 | 3681.39 |
| 1220486400000 | 3559.14 |
| 1220572800000 | 3439.92 |
| 1220832000000 | 3530.07 |
| 1220918400000 | 3481.93 |
| 1221004800000 | 3435.84 |
| 1221091200000 | 3376 |
| 1221177600000 | 3490.2 |
| 1221436800000 | 3373.57 |
| 1221523200000 | 3299.35 |
| 1221609600000 | 3239.78 |
| 1221696000000 | 3254.06 |
| 1221782400000 | 3515.49 |
| 1222041600000 | 3504.31 |
| 1222128000000 | 3466.86 |
| 1222214400000 | 3433.06 |
| 1222300800000 | 3506.08 |
| 1222387200000 | 3428.99 |
| 1222646400000 | 3214.63 |
| 1222732800000 | 3163.15 |
| 1222819200000 | 3169.06 |
| 1222905600000 | 3072.42 |
| 1222992000000 | 3147.86 |
| 1223251200000 | 2837.68 |
| 1223337600000 | 2845.61 |
| 1223424000000 | 2680.93 |
| 1223510400000 | 2626.11 |
| 1223596800000 | 2413.99 |
| 1223856000000 | 2680.47 |
| 1223942400000 | 2762.91 |
| 1224028800000 | 2585.63 |
| 1224115200000 | 2416.03 |
| 1224201600000 | 2496.77 |
| 1224460800000 | 2543.09 |
| 1224547200000 | 2516.17 |
| 1224633600000 | 2338.14 |
| 1224720000000 | 2317.36 |
| 1224806400000 | 2186.36 |
| 1225065600000 | 2082.42 |
| 1225152000000 | 2143.5 |
| 1225238400000 | 2343.3 |
| 1225324800000 | 2374.64 |
| 1225411200000 | 2402.62 |
| 1225670400000 | 2448.41 |
| 1225756800000 | 2611.97 |
| 1225843200000 | 2590.76 |
| 1225929600000 | 2388.21 |
| 1226016000000 | 2433.68 |
| 1226275200000 | 2463.52 |
| 1226361600000 | 2300.43 |
| 1226448000000 | 2230.97 |
| 1226534400000 | 2249.88 |
| 1226620800000 | 2290.95 |
| 1226880000000 | 2214.55 |
| 1226966400000 | 2225.31 |
| 1227052800000 | 2142.75 |
| 1227139200000 | 2056.33 |
| 1227225600000 | 2007.04 |
| 1227484800000 | 2225.92 |
| 1227571200000 | 2266.03 |
| 1227657600000 | 2236.14 |
| 1227744000000 | 2284.16 |
| 1227830400000 | 2254.82 |
| 1228089600000 | 2123 |
| 1228176000000 | 2190.91 |
| 1228262400000 | 2196.64 |
| 1228348800000 | 2203.47 |
| 1228435200000 | 2096.64 |
| 1228694400000 | 2287.32 |
| 1228780800000 | 2310.24 |
| 1228867200000 | 2344.4 |
| 1228953600000 | 2377.47 |
| 1229040000000 | 2345.84 |
| 1229299200000 | 2393.12 |
| 1229385600000 | 2441.69 |
| 1229472000000 | 2538.42 |
| 1229558400000 | 2577.98 |
| 1229644800000 | 2469.67 |
| 1229904000000 | 2427.91 |
| 1229990400000 | 2428.78 |
| 1230076800000 | 2429.49 |
| 1230163200000 | 2429.42 |
| 1230249600000 | 2441.12 |
| 1230508800000 | 2488.18 |
| 1230595200000 | 2525.04 |
| 1230681600000 | 2484.34 |
| 1230854400000 | 2574.19 |
| 1231113600000 | 2546.55 |
| 1231200000000 | 2524.62 |
| 1231286400000 | 2543.36 |
| 1231372800000 | 2533.95 |
| 1231459200000 | 2472.72 |
| 1231718400000 | 2409.58 |
| 1231804800000 | 2340.94 |
| 1231891200000 | 2239.34 |
| 1231977600000 | 2189.67 |
| 1232064000000 | 2239.98 |
| 1232323200000 | 2192.89 |
| 1232409600000 | 2109.06 |
| 1232496000000 | 2092.68 |
| 1232582400000 | 2083.92 |
| 1232668800000 | 2044.72 |
| 1232928000000 | 2165.55 |
| 1233014400000 | 2172.35 |
| 1233100800000 | 2265.94 |
| 1233187200000 | 2197.68 |
| 1233273600000 | 2135.22 |
| 1233532800000 | 2093.37 |
| 1233619200000 | 2155.65 |
| 1233705600000 | 2188.91 |
| 1233792000000 | 2176.37 |
| 1233878400000 | 2224.95 |
| 1234137600000 | 2274.38 |
| 1234224000000 | 2204.82 |
| 1234310400000 | 2180.1 |
| 1234396800000 | 2113.08 |
| 1234483200000 | 2146.4 |
| 1234742400000 | 2098.19 |
| 1234828800000 | 1994.94 |
| 1234915200000 | 1981.33 |
| 1235001600000 | 2006.68 |
| 1235088000000 | 1912.24 |
| 1235347200000 | 1911.31 |
| 1235433600000 | 1890.94 |
| 1235520000000 | 1872.48 |
| 1235606400000 | 1922.33 |
| 1235692800000 | 1880.93 |
| 1235952000000 | 1789.35 |
| 1236038400000 | 1763.04 |
| 1236124800000 | 1825.91 |
| 1236211200000 | 1749.39 |
| 1236297600000 | 1737.81 |
| 1236556800000 | 1724.63 |
| 1236643200000 | 1831.31 |
| 1236729600000 | 1846.8 |
| 1236816000000 | 1877.6 |
| 1236902400000 | 1893.96 |
| 1237161600000 | 1962.09 |
| 1237248000000 | 1943.26 |
| 1237334400000 | 1968.46 |
| 1237420800000 | 2077.35 |
| 1237507200000 | 2064.36 |
| 1237766400000 | 2127.21 |
| 1237852800000 | 2122.29 |
| 1237939200000 | 2149.69 |
| 1238025600000 | 2162.23 |
| 1238112000000 | 2089.37 |
| 1238371200000 | 1979.09 |
| 1238457600000 | 2053.99 |
| 1238544000000 | 2074.37 |
| 1238630400000 | 2216.49 |
| 1238716800000 | 2206.26 |
| 1238976000000 | 2191.67 |
| 1239062400000 | 2152.84 |
| 1239148800000 | 2167.13 |
| 1239235200000 | 2220.34 |
| 1239321600000 | 2220.38 |
| 1239580800000 | 2239.25 |
| 1239667200000 | 2260.1 |
| 1239753600000 | 2236.97 |
| 1239840000000 | 2277.31 |
| 1239926400000 | 2291.7 |
| 1240185600000 | 2188.17 |
| 1240272000000 | 2193.13 |
| 1240358400000 | 2242.63 |
| 1240444800000 | 2238.43 |
| 1240531200000 | 2328.02 |
| 1240790400000 | 2304.02 |
| 1240876800000 | 2261.23 |
| 1240963200000 | 2348.63 |
| 1241049600000 | 2384.94 |
| 1241136000000 | 2385.3 |
| 1241395200000 | 2465.01 |
| 1241481600000 | 2461.53 |
| 1241568000000 | 2487.36 |
| 1241654400000 | 2489.9 |
| 1241740800000 | 2552 |
| 1242000000000 | 2538.06 |
| 1242086400000 | 2537.27 |
| 1242172800000 | 2458.31 |
| 1242259200000 | 2458.79 |
| 1242345600000 | 2476.73 |
| 1242604800000 | 2516.86 |
| 1242691200000 | 2581.42 |
| 1242777600000 | 2647.24 |
| 1242864000000 | 2586.36 |
| 1242950400000 | 2634.41 |
| 1243209600000 | 2641.48 |
| 1243296000000 | 2658.12 |
| 1243382400000 | 2665.77 |
| 1243468800000 | 2639.32 |
| 1243555200000 | 2679.84 |
| 1243814400000 | 2760.41 |
| 1243900800000 | 2796.15 |
| 1243987200000 | 2726.26 |
| 1244073600000 | 2724.63 |
| 1244160000000 | 2704.59 |
| 1244419200000 | 2640.33 |
| 1244505600000 | 2678.18 |
| 1244592000000 | 2706.32 |
| 1244678400000 | 2739.26 |
| 1244764800000 | 2714.91 |
| 1245024000000 | 2610.19 |
| 1245110400000 | 2609.64 |
| 1245196800000 | 2550.17 |
| 1245283200000 | 2589.08 |
| 1245369600000 | 2604.42 |
| 1245628800000 | 2520.95 |
| 1245715200000 | 2543.28 |
| 1245801600000 | 2611.96 |
| 1245888000000 | 2579.49 |
| 1245974400000 | 2600.67 |
| 1246233600000 | 2645.12 |
| 1246320000000 | 2613.52 |
| 1246406400000 | 2684.36 |
| 1246492800000 | 2591.68 |
| 1246579200000 | 2589.93 |
| 1246838400000 | 2540.06 |
| 1246924800000 | 2534.61 |
| 1247011200000 | 2484.14 |
| 1247097600000 | 2517.36 |
| 1247184000000 | 2478.73 |
| 1247443200000 | 2537 |
| 1247529600000 | 2564.68 |
| 1247616000000 | 2666.22 |
| 1247702400000 | 2682.57 |
| 1247788800000 | 2693.34 |
| 1248048000000 | 2743.63 |
| 1248134400000 | 2769.34 |
| 1248220800000 | 2775.39 |
| 1248307200000 | 2835.53 |
| 1248393600000 | 2824.22 |
| 1248652800000 | 2843.9 |
| 1248739200000 | 2807.42 |
| 1248825600000 | 2814.47 |
| 1248912000000 | 2870.39 |
| 1248998400000 | 2888.8 |
| 1249257600000 | 2980.21 |
| 1249344000000 | 2973.7 |
| 1249430400000 | 2952.05 |
| 1249516800000 | 2966.56 |
| 1249603200000 | 2969.29 |
| 1249862400000 | 2953.09 |
| 1249948800000 | 2905.19 |
| 1250035200000 | 2955.13 |
| 1250121600000 | 2998.65 |
| 1250208000000 | 2960.39 |
| 1250467200000 | 2861.32 |
| 1250553600000 | 2895.62 |
| 1250640000000 | 2914.89 |
| 1250726400000 | 2962.83 |
| 1250812800000 | 3054.3 |
| 1251072000000 | 3097.14 |
| 1251158400000 | 3122.37 |
| 1251244800000 | 3095.68 |
| 1251331200000 | 3080.06 |
| 1251417600000 | 3144.27 |
| 1251676800000 | 3106.25 |
| 1251763200000 | 3037.43 |
| 1251849600000 | 2998.99 |
| 1251936000000 | 3005.7 |
| 1252022400000 | 3044.79 |
| 1252281600000 | 3116.72 |
| 1252368000000 | 3165.35 |
| 1252454400000 | 3217.97 |
| 1252540800000 | 3215.93 |
| 1252627200000 | 3246.16 |
| 1252886400000 | 3244.72 |
| 1252972800000 | 3258.08 |
| 1253059200000 | 3326.7 |
| 1253145600000 | 3358.14 |
| 1253232000000 | 3345.77 |
| 1253491200000 | 3309.22 |
| 1253577600000 | 3354.63 |
| 1253664000000 | 3357.75 |
| 1253750400000 | 3291.66 |
| 1253836800000 | 3279.45 |
| 1254096000000 | 3333.06 |
| 1254182400000 | 3309.89 |
| 1254268800000 | 3313.14 |
| 1254355200000 | 3239.74 |
| 1254441600000 | 3188.26 |
| 1254700800000 | 3223.37 |
| 1254787200000 | 3336.76 |
| 1254873600000 | 3313.12 |
| 1254960000000 | 3373.42 |
| 1255046400000 | 3372.12 |
| 1255305600000 | 3422.92 |
| 1255392000000 | 3390.22 |
| 1255478400000 | 3479.52 |
| 1255564800000 | 3476.75 |
| 1255651200000 | 3419.84 |
| 1255910400000 | 3487.78 |
| 1255996800000 | 3466.55 |
| 1256083200000 | 3480.31 |
| 1256169600000 | 3439.96 |
| 1256256000000 | 3426.1 |
| 1256515200000 | 3350.39 |
| 1256601600000 | 3308.75 |
| 1256688000000 | 3216.22 |
| 1256774400000 | 3289.43 |
| 1256860800000 | 3193.72 |
| 1257120000000 | 3224.27 |
| 1257206400000 | 3144 |
| 1257292800000 | 3244.02 |
| 1257379200000 | 3286.2 |
| 1257465600000 | 3286.39 |
| 1257724800000 | 3384.15 |
| 1257811200000 | 3364.43 |
| 1257897600000 | 3396.78 |
| 1257984000000 | 3370.27 |
| 1258070400000 | 3380.19 |
| 1258329600000 | 3446.58 |
| 1258416000000 | 3394.19 |
| 1258502400000 | 3428.09 |
| 1258588800000 | 3344.63 |
| 1258675200000 | 3311.63 |
| 1258934400000 | 3411.55 |
| 1259020800000 | 3381.43 |
| 1259107200000 | 3419.27 |
| 1259193600000 | 3293.68 |
| 1259280000000 | 3328.74 |
| 1259539200000 | 3297.61 |
| 1259625600000 | 3402.72 |
| 1259712000000 | 3407.86 |
| 1259798400000 | 3411.42 |
| 1259884800000 | 3401.38 |
| 1260144000000 | 3375.21 |
| 1260230400000 | 3301.74 |
| 1260316800000 | 3264.85 |
| 1260403200000 | 3290.55 |
| 1260489600000 | 3280.4 |
| 1260748800000 | 3314.2 |
| 1260835200000 | 3295.02 |
| 1260921600000 | 3337.89 |
| 1261008000000 | 3250.59 |
| 1261094400000 | 3213.19 |
| 1261353600000 | 3268.6 |
| 1261440000000 | 3272.06 |
| 1261526400000 | 3304.93 |
| 1261612800000 | 3310.57 |
| 1261699200000 | 3310.54 |
| 1261958400000 | 3338.9 |
| 1262044800000 | 3353.65 |
| 1262131200000 | 3310.39 |
| 1262217600000 | 3320.81 |
| 1262563200000 | 3401.62 |
| 1262649600000 | 3404.39 |
| 1262736000000 | 3403.05 |
| 1262822400000 | 3388.23 |
| 1262908800000 | 3400.25 |
| 1263168000000 | 3447.79 |
| 1263254400000 | 3405.11 |
| 1263340800000 | 3405.08 |
| 1263427200000 | 3412.77 |
| 1263513600000 | 3342.45 |
| 1263772800000 | 3361.85 |
| 1263859200000 | 3360.52 |
| 1263945600000 | 3257.24 |
| 1264032000000 | 3195.22 |
| 1264118400000 | 3181.74 |
| 1264377600000 | 3163.58 |
| 1264464000000 | 3156.76 |
| 1264550400000 | 3116.32 |
| 1264636800000 | 3058.63 |
| 1264723200000 | 3082.55 |
| 1264982400000 | 3102.84 |
| 1265068800000 | 3152.86 |
| 1265155200000 | 3119.39 |
| 1265241600000 | 2990.65 |
| 1265328000000 | 2891.08 |
| 1265587200000 | 2914.89 |
| 1265673600000 | 2931.48 |
| 1265760000000 | 2956.59 |
| 1265846400000 | 2919.62 |
| 1265932800000 | 2908.47 |
| 1266192000000 | 2911.66 |
| 1266278400000 | 2968.3 |
| 1266364800000 | 3000.22 |
| 1266451200000 | 3008.67 |
| 1266537600000 | 3000.44 |
| 1266796800000 | 3007.05 |
| 1266883200000 | 2957.59 |
| 1266969600000 | 2966.83 |
| 1267056000000 | 2897.72 |
| 1267142400000 | 2967.89 |
| 1267401600000 | 2978.47 |
| 1267488000000 | 3025.15 |
| 1267574400000 | 3082.05 |
| 1267660800000 | 3063.39 |
| 1267747200000 | 3117.91 |
| 1268006400000 | 3129.69 |
| 1268092800000 | 3112.89 |
| 1268179200000 | 3163.71 |
| 1268265600000 | 3155.29 |
| 1268352000000 | 3181.09 |
| 1268611200000 | 3131.28 |
| 1268697600000 | 3188.99 |
| 1268784000000 | 3209.97 |
| 1268870400000 | 3162.05 |
| 1268956800000 | 3132.7 |
| 1269216000000 | 3127.95 |
| 1269302400000 | 3152.61 |
| 1269388800000 | 3107.24 |
| 1269475200000 | 3146.32 |
| 1269561600000 | 3156.8 |
| 1269820800000 | 3180.79 |
| 1269907200000 | 3156.91 |
| 1269993600000 | 3175.84 |
| 1270080000000 | 3224.67 |
| 1270166400000 | 3224.67 |
| 1270425600000 | 3217.29 |
| 1270512000000 | 3204.6 |
| 1270598400000 | 3181.55 |
| 1270684800000 | 3151.38 |
| 1270771200000 | 3224.45 |
| 1271030400000 | 3272.03 |
| 1271116800000 | 3249.39 |
| 1271203200000 | 3287.17 |
| 1271289600000 | 3280.41 |
| 1271376000000 | 3209.56 |
| 1271635200000 | 3183.8 |
| 1271721600000 | 3231.36 |
| 1271808000000 | 3187.65 |
| 1271894400000 | 3118.02 |
| 1271980800000 | 3161.47 |
| 1272240000000 | 3175.86 |
| 1272326400000 | 3068.64 |
| 1272412800000 | 2987.45 |
| 1272499200000 | 3047.83 |
| 1272585600000 | 3056.62 |
| 1272844800000 | 3039.9 |
| 1272931200000 | 2900.37 |
| 1273017600000 | 2822.04 |
| 1273104000000 | 2735.81 |
| 1273190400000 | 2621.5 |
| 1273449600000 | 2897.24 |
| 1273536000000 | 2843.83 |
| 1273622400000 | 2888.97 |
| 1273708800000 | 2863.93 |
| 1273795200000 | 2716.43 |
| 1274054400000 | 2690.54 |
| 1274140800000 | 2751.85 |
| 1274227200000 | 2669.37 |
| 1274313600000 | 2616.35 |
| 1274400000000 | 2667.46 |
| 1274659200000 | 2623.4 |
| 1274745600000 | 2517.94 |
| 1274832000000 | 2563.5 |
| 1274918400000 | 2661.44 |
| 1275004800000 | 2674.99 |
| 1275264000000 | 2663.15 |
| 1275350400000 | 2662.15 |
| 1275436800000 | 2642.72 |
| 1275523200000 | 2678.26 |
| 1275609600000 | 2571.78 |
| 1275868800000 | 2523.96 |
| 1275955200000 | 2505.4 |
| 1276041600000 | 2577.94 |
| 1276128000000 | 2641.65 |
| 1276214400000 | 2663.22 |
| 1276473600000 | 2747.82 |
| 1276560000000 | 2782.68 |
| 1276646400000 | 2782.65 |
| 1276732800000 | 2801 |
| 1276819200000 | 2820.84 |
| 1277078400000 | 2849.88 |
| 1277164800000 | 2809.04 |
| 1277251200000 | 2762.34 |
| 1277337600000 | 2721.96 |
| 1277424000000 | 2699.87 |
| 1277683200000 | 2743.84 |
| 1277769600000 | 2606.45 |
| 1277856000000 | 2630.42 |
| 1277942400000 | 2618.98 |
| 1278028800000 | 2656.01 |
| 1278288000000 | 2631.68 |
| 1278374400000 | 2725.98 |
| 1278460800000 | 2767.91 |
| 1278547200000 | 2810.12 |
| 1278633600000 | 2812.79 |
| 1278892800000 | 2808.65 |
| 1278979200000 | 2880.65 |
| 1279065600000 | 2895.47 |
| 1279152000000 | 2900.4 |
| 1279238400000 | 2860.1 |
| 1279497600000 | 2849.72 |
| 1279584000000 | 2819.91 |
| 1279670400000 | 2826.23 |
| 1279756800000 | 2919.36 |
| 1279843200000 | 2906.94 |
| 1280102400000 | 2959.02 |
| 1280188800000 | 2991.73 |
| 1280275200000 | 2991.97 |
| 1280361600000 | 2997.81 |
| 1280448000000 | 2972.34 |
| 1280707200000 | 3087.05 |
| 1280793600000 | 3096.67 |
| 1280880000000 | 3083.12 |
| 1280966400000 | 3081.35 |
| 1281052800000 | 3072.18 |
| 1281312000000 | 3104.4 |
| 1281398400000 | 3037.08 |
| 1281484800000 | 2916.6 |
| 1281571200000 | 2897.16 |
| 1281657600000 | 2871.55 |
| 1281916800000 | 2884.8 |
| 1282003200000 | 2935.62 |
| 1282089600000 | 2924.49 |
| 1282176000000 | 2878.05 |
| 1282262400000 | 2801.41 |
| 1282521600000 | 2809.74 |
| 1282608000000 | 2769.57 |
| 1282694400000 | 2731.43 |
| 1282780800000 | 2777.89 |
| 1282867200000 | 2795.1 |
| 1283126400000 | 2778.31 |
| 1283212800000 | 2789.26 |
| 1283299200000 | 2900.64 |
| 1283385600000 | 2907.57 |
| 1283472000000 | 2941.63 |
| 1283731200000 | 2954.61 |
| 1283817600000 | 2891.03 |
| 1283904000000 | 2917.73 |
| 1283990400000 | 2948.82 |
| 1284076800000 | 2945.78 |
| 1284336000000 | 3004.64 |
| 1284422400000 | 3033.17 |
| 1284508800000 | 3034.26 |
| 1284595200000 | 3039.02 |
| 1284681600000 | 3009.13 |
| 1284940800000 | 3062.81 |
| 1285027200000 | 3072.53 |
| 1285113600000 | 3097.01 |
| 1285200000000 | 3063.32 |
| 1285286400000 | 3150.24 |
| 1285545600000 | 3137.02 |
| 1285632000000 | 3153.53 |
| 1285718400000 | 3149.59 |
| 1285804800000 | 3157.82 |
| 1285891200000 | 3166.9 |
| 1286150400000 | 3122.29 |
| 1286236800000 | 3215.2 |
| 1286323200000 | 3250.98 |
| 1286409600000 | 3269.04 |
| 1286496000000 | 3266.09 |
| 1286755200000 | 3267.42 |
| 1286841600000 | 3242.59 |
| 1286928000000 | 3336.88 |
| 1287014400000 | 3361.25 |
| 1287100800000 | 3350.8 |
| 1287360000000 | 3349.46 |
| 1287446400000 | 3293.2 |
| 1287532800000 | 3349.36 |
| 1287619200000 | 3394.19 |
| 1287705600000 | 3371.37 |
| 1287964800000 | 3391.48 |
| 1288051200000 | 3349.82 |
| 1288137600000 | 3301.24 |
| 1288224000000 | 3344.68 |
| 1288310400000 | 3342.06 |
| 1288569600000 | 3333.33 |
| 1288656000000 | 3387.62 |
| 1288742400000 | 3357.92 |
| 1288828800000 | 3458.08 |
| 1288915200000 | 3401.45 |
| 1289174400000 | 3366.05 |
| 1289260800000 | 3397.81 |
| 1289347200000 | 3304.64 |
| 1289433600000 | 3276.41 |
| 1289520000000 | 3281.59 |
| 1289779200000 | 3285.01 |
| 1289865600000 | 3205.9 |
| 1289952000000 | 3223.39 |
| 1290038400000 | 3293.16 |
| 1290124800000 | 3302.24 |
| 1290384000000 | 3257.87 |
| 1290470400000 | 3145.67 |
| 1290556800000 | 3163.81 |
| 1290643200000 | 3171.07 |
| 1290729600000 | 3111 |
| 1290988800000 | 3011.49 |
| 1291075200000 | 2977.02 |
| 1291161600000 | 3064.89 |
| 1291248000000 | 3152.65 |
| 1291334400000 | 3208.82 |
| 1291593600000 | 3178.53 |
| 1291680000000 | 3225.28 |
| 1291766400000 | 3205.06 |
| 1291852800000 | 3207.91 |
| 1291939200000 | 3220.11 |
| 1292198400000 | 3278.38 |
| 1292284800000 | 3281.48 |
| 1292371200000 | 3249.78 |
| 1292457600000 | 3220.32 |
| 1292544000000 | 3190.07 |
| 1292803200000 | 3197.14 |
| 1292889600000 | 3244.37 |
| 1292976000000 | 3234.73 |
| 1293062400000 | 3222.54 |
| 1293148800000 | 3231.07 |
| 1293408000000 | 3204.11 |
| 1293494400000 | 3200.26 |
| 1293580800000 | 3218.53 |
| 1293667200000 | 3223.12 |
| 1293753600000 | 3242.75 |
| 1294012800000 | 3279.38 |
| 1294099200000 | 3272.68 |
| 1294185600000 | 3215.48 |
| 1294272000000 | 3191.57 |
| 1294358400000 | 3158.86 |
| 1294617600000 | 3101.23 |
| 1294704000000 | 3144.46 |
| 1294790400000 | 3250.04 |
| 1294876800000 | 3337.26 |
| 1294963200000 | 3348.5 |
| 1295222400000 | 3322.61 |
| 1295308800000 | 3385.55 |
| 1295395200000 | 3385.97 |
| 1295481600000 | 3351.37 |
| 1295568000000 | 3430.6 |
| 1295827200000 | 3459.37 |
| 1295913600000 | 3442.14 |
| 1296000000000 | 3469.07 |
| 1296086400000 | 3499.53 |
| 1296172800000 | 3441.85 |
| 1296432000000 | 3459.96 |
| 1296518400000 | 3538.06 |
| 1296604800000 | 3543.56 |
| 1296691200000 | 3482.36 |
| 1296777600000 | 3472.53 |
| 1297036800000 | 3503.22 |
| 1297123200000 | 3548.75 |
| 1297209600000 | 3551.55 |
| 1297296000000 | 3513.04 |
| 1297382400000 | 3505.18 |
| 1297641600000 | 3484.29 |
| 1297728000000 | 3503.78 |
| 1297814400000 | 3532.57 |
| 1297900800000 | 3549.13 |
| 1297987200000 | 3568.02 |
| 1298246400000 | 3517.17 |
| 1298332800000 | 3498.78 |
| 1298419200000 | 3477.48 |
| 1298505600000 | 3470.32 |
| 1298592000000 | 3506.05 |
| 1298851200000 | 3552.37 |
| 1298937600000 | 3535.08 |
| 1299024000000 | 3521.56 |
| 1299110400000 | 3548.42 |
| 1299196800000 | 3541.21 |
| 1299456000000 | 3536.92 |
| 1299542400000 | 3521.57 |
| 1299628800000 | 3523.31 |
| 1299715200000 | 3457.8 |
| 1299801600000 | 3435.4 |
| 1300060800000 | 3435.81 |
| 1300147200000 | 3354.09 |
| 1300233600000 | 3281.2 |
| 1300320000000 | 3371.54 |
| 1300406400000 | 3413.11 |
| 1300665600000 | 3498.22 |
| 1300752000000 | 3493.36 |
| 1300838400000 | 3487.36 |
| 1300924800000 | 3557.47 |
| 1301011200000 | 3546.84 |
| 1301270400000 | 3542.67 |
| 1301356800000 | 3530.37 |
| 1301443200000 | 3568.37 |
| 1301529600000 | 3565.53 |
| 1301616000000 | 3609.82 |
| 1301875200000 | 3635.45 |
| 1301961600000 | 3624.04 |
| 1302048000000 | 3680.85 |
| 1302134400000 | 3651.7 |
| 1302220800000 | 3708.1 |
| 1302480000000 | 3698.98 |
| 1302566400000 | 3658.79 |
| 1302652800000 | 3686.86 |
| 1302739200000 | 3644.93 |
| 1302825600000 | 3638.89 |
| 1303084800000 | 3509.37 |
| 1303171200000 | 3552.51 |
| 1303257600000 | 3674.06 |
| 1303344000000 | 3708.77 |
| 1303430400000 | 3708.77 |
| 1303689600000 | 3706.03 |
| 1303776000000 | 3747.93 |
| 1303862400000 | 3775.78 |
| 1303948800000 | 3850.37 |
| 1304035200000 | 3867.96 |
| 1304294400000 | 3891.16 |
| 1304380800000 | 3863.11 |
| 1304467200000 | 3821.54 |
| 1304553600000 | 3736.07 |
| 1304640000000 | 3753.18 |
| 1304899200000 | 3653 |
| 1304985600000 | 3718.25 |
| 1305072000000 | 3711.05 |
| 1305158400000 | 3658.17 |
| 1305244800000 | 3648.34 |
| 1305504000000 | 3646.19 |
| 1305590400000 | 3587.08 |
| 1305676800000 | 3625.09 |
| 1305763200000 | 3653.69 |
| 1305849600000 | 3598.61 |
| 1306108800000 | 3503.53 |
| 1306195200000 | 3534.49 |
| 1306281600000 | 3541.54 |
| 1306368000000 | 3534.27 |
| 1306454400000 | 3598.91 |
| 1306713600000 | 3599.13 |
| 1306800000000 | 3681.09 |
| 1306886400000 | 3659.91 |
| 1306972800000 | 3613.82 |
| 1307059200000 | 3651.9 |
| 1307318400000 | 3637.84 |
| 1307404800000 | 3661.16 |
| 1307491200000 | 3604.72 |
| 1307577600000 | 3613.69 |
| 1307664000000 | 3524.8 |
| 1307923200000 | 3530.36 |
| 1308009600000 | 3604.69 |
| 1308096000000 | 3506.48 |
| 1308182400000 | 3455.59 |
| 1308268800000 | 3530.39 |
| 1308528000000 | 3504.31 |
| 1308614400000 | 3585.25 |
| 1308700800000 | 3589.94 |
| 1308787200000 | 3447.92 |
| 1308873600000 | 3436.89 |
| 1309132800000 | 3469.05 |
| 1309219200000 | 3517.49 |
| 1309305600000 | 3593.99 |
| 1309392000000 | 3673.99 |
| 1309478400000 | 3701.47 |
| 1309737600000 | 3714.61 |
| 1309824000000 | 3681.67 |
| 1309910400000 | 3616.38 |
| 1309996800000 | 3649.31 |
| 1310083200000 | 3563.7 |
| 1310342400000 | 3403.27 |
| 1310428800000 | 3381.66 |
| 1310515200000 | 3454.52 |
| 1310601600000 | 3421.02 |
| 1310688000000 | 3395.3 |
| 1310947200000 | 3305.18 |
| 1311033600000 | 3384.65 |
| 1311120000000 | 3439.12 |
| 1311206400000 | 3544.44 |
| 1311292800000 | 3559.93 |
| 1311552000000 | 3526.92 |
| 1311638400000 | 3553.7 |
| 1311724800000 | 3473.19 |
| 1311811200000 | 3437.33 |
| 1311897600000 | 3429.29 |
| 1312156800000 | 3305.62 |
| 1312243200000 | 3235.54 |
| 1312329600000 | 3187.74 |
| 1312416000000 | 3038.57 |
| 1312502400000 | 3003.95 |
| 1312761600000 | 2872.96 |
| 1312848000000 | 2909 |
| 1312934400000 | 2768.12 |
| 1313020800000 | 2869.87 |
| 1313107200000 | 2969.4 |
| 1313366400000 | 3039.17 |
| 1313452800000 | 3014.11 |
| 1313539200000 | 3032.57 |
| 1313625600000 | 2844.53 |
| 1313712000000 | 2812.16 |
| 1313971200000 | 2827.53 |
| 1314057600000 | 2844.99 |
| 1314144000000 | 2899.68 |
| 1314230400000 | 2864.46 |
| 1314316800000 | 2841.11 |
| 1314576000000 | 2942.08 |
| 1314662400000 | 2926.37 |
| 1314748800000 | 3003.62 |
| 1314835200000 | 2974.7 |
| 1314921600000 | 2870.35 |
| 1315180800000 | 2719.37 |
| 1315267200000 | 2675.58 |
| 1315353600000 | 2770.12 |
| 1315440000000 | 2777.21 |
| 1315526400000 | 2618.06 |
| 1315785600000 | 2512.41 |
| 1315872000000 | 2560.94 |
| 1315958400000 | 2618.27 |
| 1316044800000 | 2727.33 |
| 1316131200000 | 2730.2 |
| 1316390400000 | 2626.95 |
| 1316476800000 | 2694.62 |
| 1316563200000 | 2647.54 |
| 1316649600000 | 2476.47 |
| 1316736000000 | 2504.81 |
| 1316995200000 | 2549.23 |
| 1317081600000 | 2707.9 |
| 1317168000000 | 2680.29 |
| 1317254400000 | 2721.86 |
| 1317340800000 | 2631.61 |
| 1317600000000 | 2553.85 |
| 1317686400000 | 2485.49 |
| 1317772800000 | 2586.19 |
| 1317859200000 | 2686.23 |
| 1317945600000 | 2721.57 |
| 1318204800000 | 2814.95 |
| 1318291200000 | 2805.05 |
| 1318377600000 | 2905.65 |
| 1318464000000 | 2847.71 |
| 1318550400000 | 2911.91 |
| 1318809600000 | 2844.37 |
| 1318896000000 | 2823.41 |
| 1318982400000 | 2864.13 |
| 1319068800000 | 2779.23 |
| 1319155200000 | 2898.39 |
| 1319414400000 | 2936.09 |
| 1319500800000 | 2915.72 |
| 1319587200000 | 2891.38 |
| 1319673600000 | 3110.89 |
| 1319760000000 | 3102.28 |
| 1320019200000 | 2960.39 |
| 1320105600000 | 2763.65 |
| 1320192000000 | 2824.64 |
| 1320278400000 | 2886.23 |
| 1320364800000 | 2834.28 |
| 1320624000000 | 2821.68 |
| 1320710400000 | 2857.29 |
| 1320796800000 | 2747.23 |
| 1320883200000 | 2747.59 |
| 1320969600000 | 2857.08 |
| 1321228800000 | 2796.24 |
| 1321315200000 | 2734.13 |
| 1321401600000 | 2741.87 |
| 1321488000000 | 2702.04 |
| 1321574400000 | 2690.62 |
| 1321833600000 | 2589.24 |
| 1321920000000 | 2567.93 |
| 1322006400000 | 2499.96 |
| 1322092800000 | 2492.85 |
| 1322179200000 | 2501.33 |
| 1322438400000 | 2635.38 |
| 1322524800000 | 2647.28 |
| 1322611200000 | 2783.58 |
| 1322697600000 | 2762.43 |
| 1322784000000 | 2785.62 |
| 1323043200000 | 2827.36 |
| 1323129600000 | 2791.49 |
| 1323216000000 | 2779.66 |
| 1323302400000 | 2699.37 |
| 1323388800000 | 2761.44 |
| 1323648000000 | 2653.35 |
| 1323734400000 | 2620.66 |
| 1323820800000 | 2531.81 |
| 1323907200000 | 2563.03 |
| 1323993600000 | 2559.15 |
| 1324252800000 | 2553.69 |
| 1324339200000 | 2642.61 |
| 1324425600000 | 2610.29 |
| 1324512000000 | 2644.61 |
| 1324598400000 | 2659.49 |
| 1324857600000 | 2659.49 |
| 1324944000000 | 2665.3 |
| 1325030400000 | 2609.77 |
| 1325116800000 | 2636.78 |
| 1325203200000 | 2675.83 |
| 1325462400000 | 2732.98 |
| 1325548800000 | 2773.31 |
| 1325635200000 | 2704.99 |
| 1325721600000 | 2644.72 |
| 1325808000000 | 2617.93 |
| 1326067200000 | 2609.67 |
| 1326153600000 | 2679.22 |
| 1326240000000 | 2656.21 |
| 1326326400000 | 2690.21 |
| 1326412800000 | 2653.12 |
| 1326672000000 | 2679.55 |
| 1326758400000 | 2729.77 |
| 1326844800000 | 2746.8 |
| 1326931200000 | 2810.97 |
| 1327017600000 | 2812.42 |
| 1327276800000 | 2861.21 |
| 1327363200000 | 2829.57 |
| 1327449600000 | 2826.01 |
| 1327536000000 | 2914.08 |
| 1327622400000 | 2883.1 |
| 1327881600000 | 2838.83 |
| 1327968000000 | 2855.28 |
| 1328054400000 | 2944.32 |
| 1328140800000 | 2949.53 |
| 1328227200000 | 2980.52 |
| 1328486400000 | 2963.33 |
| 1328572800000 | 3000.87 |
| 1328659200000 | 3006.37 |
| 1328745600000 | 3028.1 |
| 1328832000000 | 2959.77 |
| 1329091200000 | 2979.8 |
| 1329177600000 | 2954.16 |
| 1329264000000 | 2952.1 |
| 1329350400000 | 2940 |
| 1329436800000 | 3006.03 |
| 1329696000000 | 3067.41 |
| 1329782400000 | 3051.79 |
| 1329868800000 | 3020.88 |
| 1329955200000 | 3021.81 |
| 1330041600000 | 3075.3 |
| 1330300800000 | 3045.11 |
| 1330387200000 | 3059.3 |
| 1330473600000 | 3044.32 |
| 1330560000000 | 3072.36 |
| 1330646400000 | 3045.38 |
| 1330905600000 | 3031.34 |
| 1330992000000 | 2905.49 |
| 1331078400000 | 2930.22 |
| 1331164800000 | 3029.79 |
| 1331251200000 | 3001.53 |
| 1331510400000 | 3004.9 |
| 1331596800000 | 3047.38 |
| 1331683200000 | 3044.75 |
| 1331769600000 | 3074.53 |
| 1331856000000 | 3111.85 |
| 1332115200000 | 3130.35 |
| 1332201600000 | 3090.16 |
| 1332288000000 | 3074.43 |
| 1332374400000 | 3034 |
| 1332460800000 | 3052.82 |
| 1332720000000 | 3093.7 |
| 1332806400000 | 3077.39 |
| 1332892800000 | 3038.18 |
| 1332979200000 | 2986.17 |
| 1333065600000 | 3028.02 |
| 1333324800000 | 3052.99 |
| 1333411200000 | 3020.89 |
| 1333497600000 | 2890.52 |
| 1333584000000 | 2879.02 |
| 1333670400000 | 2879.02 |
| 1333929600000 | 2880.65 |
| 1334016000000 | 2802.32 |
| 1334102400000 | 2835.97 |
| 1334188800000 | 2873.15 |
| 1334275200000 | 2791.96 |
| 1334534400000 | 2795.99 |
| 1334620800000 | 2884.18 |
| 1334707200000 | 2837.45 |
| 1334793600000 | 2803.02 |
| 1334880000000 | 2839.1 |
| 1335139200000 | 2740.18 |
| 1335225600000 | 2802.53 |
| 1335312000000 | 2852.81 |
| 1335398400000 | 2862.86 |
| 1335484800000 | 2902.74 |
| 1335744000000 | 2868.89 |
| 1335830400000 | 2867 |
| 1335916800000 | 2836.46 |
| 1336003200000 | 2833.17 |
| 1336089600000 | 2782.39 |
| 1336348800000 | 2803.11 |
| 1336435200000 | 2739.69 |
| 1336521600000 | 2716.55 |
| 1336608000000 | 2753.01 |
| 1336694400000 | 2761.59 |
| 1336953600000 | 2675.89 |
| 1337040000000 | 2636.91 |
| 1337126400000 | 2622.27 |
| 1337212800000 | 2585.54 |
| 1337299200000 | 2579.21 |
| 1337558400000 | 2607.08 |
| 1337644800000 | 2658.48 |
| 1337731200000 | 2554.22 |
| 1337817600000 | 2575.72 |
| 1337904000000 | 2568.82 |
| 1338163200000 | 2566.2 |
| 1338249600000 | 2586.44 |
| 1338336000000 | 2509.69 |
| 1338422400000 | 2500.73 |
| 1338508800000 | 2442.86 |
| 1338768000000 | 2467.4 |
| 1338854400000 | 2473.26 |
| 1338940800000 | 2539.48 |
| 1339027200000 | 2570.11 |
| 1339113600000 | 2547.83 |
| 1339372800000 | 2548.36 |
| 1339459200000 | 2536.35 |
| 1339545600000 | 2552.44 |
| 1339632000000 | 2561.49 |
| 1339718400000 | 2605.8 |
| 1339977600000 | 2583.79 |
| 1340064000000 | 2652.17 |
| 1340150400000 | 2674.24 |
| 1340236800000 | 2644.34 |
| 1340323200000 | 2611.83 |
| 1340582400000 | 2539.8 |
| 1340668800000 | 2528.06 |
| 1340755200000 | 2567.33 |
| 1340841600000 | 2550.81 |
| 1340928000000 | 2722.61 |
| 1341187200000 | 2731.68 |
| 1341273600000 | 2767.15 |
| 1341360000000 | 2743.54 |
| 1341446400000 | 2686.71 |
| 1341532800000 | 2619.29 |
| 1341792000000 | 2609.29 |
| 1341878400000 | 2619.45 |
| 1341964800000 | 2615.09 |
| 1342051200000 | 2577.81 |
| 1342137600000 | 2627.94 |
| 1342396800000 | 2626.86 |
| 1342483200000 | 2621.36 |
| 1342569600000 | 2664.21 |
| 1342656000000 | 2689.85 |
| 1342742400000 | 2607.71 |
| 1343001600000 | 2524.92 |
| 1343088000000 | 2493.95 |
| 1343174400000 | 2510.63 |
| 1343260800000 | 2639.84 |
| 1343347200000 | 2704.12 |
| 1343606400000 | 2714.93 |
| 1343692800000 | 2713.11 |
| 1343779200000 | 2715.34 |
| 1343865600000 | 2615.68 |
| 1343952000000 | 2761.03 |
| 1344211200000 | 2809.33 |
| 1344297600000 | 2843.58 |
| 1344384000000 | 2820.41 |
| 1344470400000 | 2817.17 |
| 1344556800000 | 2805.48 |
| 1344816000000 | 2804.27 |
| 1344902400000 | 2814.7 |
| 1344988800000 | 2803.45 |
| 1345075200000 | 2853.37 |
| 1345161600000 | 2859.37 |
| 1345420800000 | 2858.16 |
| 1345507200000 | 2918.07 |
| 1345593600000 | 2878.2 |
| 1345680000000 | 2880.13 |
| 1345766400000 | 2866.6 |
| 1346025600000 | 2893.08 |
| 1346112000000 | 2884.21 |
| 1346198400000 | 2872.12 |
| 1346284800000 | 2832.07 |
| 1346371200000 | 2891.99 |
| 1346630400000 | 2910.73 |
| 1346716800000 | 2879.19 |
| 1346803200000 | 2892.94 |
| 1346889600000 | 2987.22 |
| 1346976000000 | 3047.25 |
| 1347235200000 | 3035.75 |
| 1347321600000 | 3074.77 |
| 1347408000000 | 3100.57 |
| 1347494400000 | 3082.37 |
| 1347580800000 | 3198.57 |
| 1347840000000 | 3182.61 |
| 1347926400000 | 3130.6 |
| 1348012800000 | 3146.2 |
| 1348099200000 | 3107.23 |
| 1348185600000 | 3142.61 |
| 1348444800000 | 3103.07 |
| 1348531200000 | 3129.36 |
| 1348617600000 | 3023.76 |
| 1348704000000 | 3038.96 |
| 1348790400000 | 2994.03 |
| 1349049600000 | 3054.68 |
| 1349136000000 | 3058.7 |
| 1349222400000 | 3049.91 |
| 1349308800000 | 3071.85 |
| 1349395200000 | 3133.22 |
| 1349654400000 | 3072.34 |
| 1349740800000 | 3031.51 |
| 1349827200000 | 3014.98 |
| 1349913600000 | 3055.27 |
| 1350000000000 | 3041.13 |
| 1350259200000 | 3052.08 |
| 1350345600000 | 3131.36 |
| 1350432000000 | 3180.84 |
| 1350518400000 | 3177.07 |
| 1350604800000 | 3129.45 |
| 1350864000000 | 3127.13 |
| 1350950400000 | 3042.68 |
| 1351036800000 | 3058.51 |
| 1351123200000 | 3052.49 |
| 1351209600000 | 3055.68 |
| 1351468800000 | 3030.5 |
| 1351555200000 | 3082.81 |
| 1351641600000 | 3066.81 |
| 1351728000000 | 3094.48 |
| 1351814400000 | 3088.87 |
| 1352073600000 | 3045.1 |
| 1352160000000 | 3069.23 |
| 1352246400000 | 3003.35 |
| 1352332800000 | 2987.26 |
| 1352419200000 | 2981.36 |
| 1352678400000 | 2975.14 |
| 1352764800000 | 2990.12 |
| 1352851200000 | 2973.57 |
| 1352937600000 | 2968.15 |
| 1353024000000 | 2910.61 |
| 1353283200000 | 3008.28 |
| 1353369600000 | 3021.23 |
| 1353456000000 | 3035.92 |
| 1353542400000 | 3075.56 |
| 1353628800000 | 3117.46 |
| 1353888000000 | 3104.35 |
| 1353974400000 | 3103.56 |
| 1354060800000 | 3101.31 |
| 1354147200000 | 3160.18 |
| 1354233600000 | 3161.97 |
| 1354492800000 | 3184.99 |
| 1354579200000 | 3194.43 |
| 1354665600000 | 3195.77 |
| 1354752000000 | 3192.27 |
| 1354838400000 | 3176.15 |
| 1355097600000 | 3169.17 |
| 1355184000000 | 3216.57 |
| 1355270400000 | 3234.6 |
| 1355356800000 | 3243.66 |
| 1355443200000 | 3253.13 |
| 1355702400000 | 3266.75 |
| 1355788800000 | 3299.06 |
| 1355875200000 | 3329.53 |
| 1355961600000 | 3326.71 |
| 1356048000000 | 3300.56 |
| 1356307200000 | 3302.12 |
| 1356393600000 | 3302.12 |
| 1356480000000 | 3308.86 |
| 1356566400000 | 3319.02 |
| 1356652800000 | 3287.39 |
| 1356912000000 | 3287.25 |
| 1357084800000 | 3386.05 |
| 1357171200000 | 3345.84 |
| 1357257600000 | 3343.81 |
| 1357516800000 | 3344.85 |
| 1357603200000 | 3331.3 |
| 1357689600000 | 3347.6 |
| 1357776000000 | 3391.28 |
| 1357862400000 | 3430.35 |
| 1358121600000 | 3431.7 |
| 1358208000000 | 3418.98 |
| 1358294400000 | 3410.82 |
| 1358380800000 | 3454.54 |
| 1358467200000 | 3432.07 |
| 1358726400000 | 3455.6 |
| 1358812800000 | 3439.07 |
| 1358899200000 | 3433.27 |
| 1358985600000 | 3475.44 |
| 1359072000000 | 3526.3 |
| 1359331200000 | 3524.4 |
| 1359417600000 | 3530.32 |
| 1359504000000 | 3528.9 |
| 1359590400000 | 3500.21 |
| 1359676800000 | 3553.42 |
| 1359936000000 | 3423.45 |
| 1360022400000 | 3440.06 |
| 1360108800000 | 3413.37 |
| 1360195200000 | 3360.28 |
| 1360281600000 | 3395.44 |
| 1360540800000 | 3386.29 |
| 1360627200000 | 3434.52 |
| 1360713600000 | 3446.84 |
| 1360800000000 | 3403.19 |
| 1360886400000 | 3394.66 |
| 1361145600000 | 3393.64 |
| 1361232000000 | 3446.46 |
| 1361318400000 | 3433.98 |
| 1361404800000 | 3326.82 |
| 1361491200000 | 3360.83 |
| 1361750400000 | 3396.28 |
| 1361836800000 | 3278.53 |
| 1361923200000 | 3331.79 |
| 1362009600000 | 3349.02 |
| 1362096000000 | 3308.32 |
| 1362355200000 | 3313.84 |
| 1362441600000 | 3386.88 |
| 1362528000000 | 3378.48 |
| 1362614400000 | 3411.31 |
| 1362700800000 | 3423.8 |
| 1362960000000 | 3424.82 |
| 1363046400000 | 3423.85 |
| 1363132800000 | 3398.67 |
| 1363219200000 | 3445.46 |
| 1363305600000 | 3451.94 |
| 1363564800000 | 3409.53 |
| 1363651200000 | 3354.82 |
| 1363737600000 | 3405.29 |
| 1363824000000 | 3370.18 |
| 1363910400000 | 3383.66 |
| 1364169600000 | 3320.65 |
| 1364256000000 | 3310.65 |
| 1364342400000 | 3256.93 |
| 1364428800000 | 3285.95 |
| 1364515200000 | 3285.95 |
| 1364774400000 | 3287.48 |
| 1364860800000 | 3340.18 |
| 1364947200000 | 3303.63 |
| 1365033600000 | 3281.03 |
| 1365120000000 | 3274.53 |
| 1365379200000 | 3276.65 |
| 1365465600000 | 3294.94 |
| 1365552000000 | 3380.37 |
| 1365638400000 | 3415.36 |
| 1365724800000 | 3365.9 |
| 1365984000000 | 3341.63 |
| 1366070400000 | 3333.34 |
| 1366156800000 | 3249.6 |
| 1366243200000 | 3255.25 |
| 1366329600000 | 3279.89 |
| 1366588800000 | 3281.11 |
| 1366675200000 | 3370.07 |
| 1366761600000 | 3400.98 |
| 1366848000000 | 3418.6 |
| 1366934400000 | 3403.46 |
| 1367193600000 | 3464.54 |
| 1367280000000 | 3500.97 |
| 1367366400000 | 3503.34 |
| 1367452800000 | 3481.34 |
| 1367539200000 | 3550.64 |
| 1367798400000 | 3533.45 |
| 1367884800000 | 3560.83 |
| 1367971200000 | 3610.65 |
| 1368057600000 | 3586.84 |
| 1368144000000 | 3568.79 |
| 1368403200000 | 3561.51 |
| 1368489600000 | 3578.12 |
| 1368576000000 | 3565.46 |
| 1368662400000 | 3585.87 |
| 1368748800000 | 3572.17 |
| 1369008000000 | 3589.38 |
| 1369094400000 | 3593.29 |
| 1369180800000 | 3607.68 |
| 1369267200000 | 3538.32 |
| 1369353600000 | 3534.84 |
| 1369612800000 | 3568.82 |
| 1369699200000 | 3593.74 |
| 1369785600000 | 3569.46 |
| 1369872000000 | 3608.46 |
| 1369958400000 | 3552.19 |
| 1370217600000 | 3545.08 |
| 1370304000000 | 3563.81 |
| 1370390400000 | 3518.1 |
| 1370476800000 | 3511.11 |
| 1370563200000 | 3566.95 |
| 1370822400000 | 3559.57 |
| 1370908800000 | 3534.41 |
| 1370995200000 | 3532.21 |
| 1371081600000 | 3516.71 |
| 1371168000000 | 3540.74 |
| 1371427200000 | 3578.17 |
| 1371513600000 | 3594.36 |
| 1371600000000 | 3580.59 |
| 1371686400000 | 3408.97 |
| 1371772800000 | 3350.93 |
| 1372032000000 | 3286.1 |
| 1372118400000 | 3320.65 |
| 1372204800000 | 3365.38 |
| 1372291200000 | 3391.42 |
| 1372377600000 | 3370.62 |
| 1372636800000 | 3410.12 |
| 1372723200000 | 3390.87 |
| 1372809600000 | 3340.71 |
| 1372896000000 | 3411.47 |
| 1372982400000 | 3340.34 |
| 1373241600000 | 3406.53 |
| 1373328000000 | 3408.12 |
| 1373414400000 | 3426.31 |
| 1373500800000 | 3499.04 |
| 1373587200000 | 3492.79 |
| 1373846400000 | 3508.11 |
| 1373932800000 | 3510.55 |
| 1374019200000 | 3516.86 |
| 1374105600000 | 3559.83 |
| 1374192000000 | 3570.11 |
| 1374451200000 | 3590.88 |
| 1374537600000 | 3595.45 |
| 1374624000000 | 3636.82 |
| 1374710400000 | 3627.01 |
| 1374796800000 | 3631.21 |
| 1375056000000 | 3629.09 |
| 1375142400000 | 3648.26 |
| 1375228800000 | 3662.21 |
| 1375315200000 | 3706.43 |
| 1375401600000 | 3724.32 |
| 1375660800000 | 3714.54 |
| 1375747200000 | 3712.75 |
| 1375833600000 | 3715.17 |
| 1375920000000 | 3768.15 |
| 1376006400000 | 3775.61 |
| 1376265600000 | 3764.27 |
| 1376352000000 | 3766.57 |
| 1376438400000 | 3790.4 |
| 1376524800000 | 3762.89 |
| 1376611200000 | 3805.26 |
| 1376870400000 | 3778.63 |
| 1376956800000 | 3754.45 |
| 1377043200000 | 3729.33 |
| 1377129600000 | 3770.28 |
| 1377216000000 | 3801.43 |
| 1377475200000 | 3782.62 |
| 1377561600000 | 3697.67 |
| 1377648000000 | 3668.5 |
| 1377734400000 | 3660.89 |
| 1377820800000 | 3606.96 |
| 1378080000000 | 3669.66 |
| 1378166400000 | 3648.53 |
| 1378252800000 | 3663.45 |
| 1378339200000 | 3666.36 |
| 1378425600000 | 3702.92 |
| 1378684800000 | 3731.84 |
| 1378771200000 | 3799.71 |
| 1378857600000 | 3825.73 |
| 1378944000000 | 3826.14 |
| 1379030400000 | 3818.36 |
| 1379289600000 | 3880.46 |
| 1379376000000 | 3871.97 |
| 1379462400000 | 3892.93 |
| 1379548800000 | 3976.66 |
| 1379635200000 | 3962.01 |
| 1379894400000 | 3934.55 |
| 1379980800000 | 3953.21 |
| 1380067200000 | 3959.63 |
| 1380153600000 | 3947.29 |
| 1380240000000 | 3958.55 |
| 1380499200000 | 3927.95 |
| 1380585600000 | 3975.26 |
| 1380672000000 | 3976.24 |
| 1380758400000 | 3967.05 |
| 1380844800000 | 3984.57 |
| 1381104000000 | 3969.52 |
| 1381190400000 | 3954.75 |
| 1381276800000 | 3926.04 |
| 1381363200000 | 4004.84 |
| 1381449600000 | 4025.65 |
| 1381708800000 | 4033.7 |
| 1381795200000 | 4046.01 |
| 1381881600000 | 4056.66 |
| 1381968000000 | 4103.67 |
| 1382054400000 | 4148.74 |
| 1382313600000 | 4147.15 |
| 1382400000000 | 4194.76 |
| 1382486400000 | 4162.3 |
| 1382572800000 | 4190.29 |
| 1382659200000 | 4174.11 |
| 1382918400000 | 4157.39 |
| 1383004800000 | 4186.24 |
| 1383091200000 | 4182.43 |
| 1383177600000 | 4157.38 |
| 1383264000000 | 4107.56 |
| 1383523200000 | 4132.49 |
| 1383609600000 | 4098.18 |
| 1383696000000 | 4145.38 |
| 1383782400000 | 4087.6 |
| 1383868800000 | 4069.08 |
| 1384128000000 | 4111.51 |
| 1384214400000 | 4098.8 |
| 1384300800000 | 4068.43 |
| 1384387200000 | 4118.67 |
| 1384473600000 | 4127.76 |
| 1384732800000 | 4173.88 |
| 1384819200000 | 4138.49 |
| 1384905600000 | 4114.39 |
| 1384992000000 | 4111.56 |
| 1385078400000 | 4144.3 |
| 1385337600000 | 4160.46 |
| 1385424000000 | 4165.89 |
| 1385510400000 | 4194.23 |
| 1385596800000 | 4215.8 |
| 1385683200000 | 4218.67 |
| 1385942400000 | 4186.11 |
| 1386028800000 | 4113.08 |
| 1386115200000 | 4077.39 |
| 1386201600000 | 4066.51 |
| 1386288000000 | 4104.4 |
| 1386547200000 | 4129.39 |
| 1386633600000 | 4117.05 |
| 1386720000000 | 4104.65 |
| 1386806400000 | 4062.54 |
| 1386892800000 | 4048.58 |
| 1387152000000 | 4119.85 |
| 1387238400000 | 4073.49 |
| 1387324800000 | 4122.12 |
| 1387411200000 | 4162.38 |
| 1387497600000 | 4186.35 |
| 1387756800000 | 4227.53 |
| 1387843200000 | 4220.82 |
| 1387929600000 | 4220.82 |
| 1388016000000 | 4228.68 |
| 1388102400000 | 4302.81 |
| 1388361600000 | 4306.92 |
| 1388448000000 | 4304.67 |
| 1388620800000 | 4217.19 |
| 1388707200000 | 4226.9 |
| 1388966400000 | 4233.46 |
| 1389052800000 | 4267.93 |
| 1389139200000 | 4272.32 |
| 1389225600000 | 4248.98 |
| 1389312000000 | 4296.45 |
| 1389571200000 | 4310.97 |
| 1389657600000 | 4327.19 |
| 1389744000000 | 4358.79 |
| 1389830400000 | 4346.27 |
| 1389916800000 | 4340.34 |
| 1390176000000 | 4338.25 |
| 1390262400000 | 4327.48 |
| 1390348800000 | 4329.89 |
| 1390435200000 | 4328.64 |
| 1390521600000 | 4218.03 |
| 1390780800000 | 4187.24 |
| 1390867200000 | 4221.76 |
| 1390953600000 | 4192.69 |
| 1391040000000 | 4179.84 |
| 1391126400000 | 4136.18 |
| 1391385600000 | 4087 |
| 1391472000000 | 4084.12 |
| 1391558400000 | 4094.59 |
| 1391644800000 | 4186.45 |
| 1391731200000 | 4222.86 |
| 1391990400000 | 4231.64 |
| 1392076800000 | 4297.74 |
| 1392163200000 | 4294.53 |
| 1392249600000 | 4325.26 |
| 1392336000000 | 4360.29 |
| 1392595200000 | 4373.03 |
| 1392681600000 | 4383.92 |
| 1392768000000 | 4387.65 |
| 1392854400000 | 4371.29 |
| 1392940800000 | 4399.2 |
| 1393200000000 | 4424.62 |
| 1393286400000 | 4428.6 |
| 1393372800000 | 4392.45 |
| 1393459200000 | 4383.11 |
| 1393545600000 | 4446.89 |
| 1393804800000 | 4308.38 |
| 1393891200000 | 4403.96 |
| 1393977600000 | 4407.69 |
| 1394064000000 | 4460.17 |
| 1394150400000 | 4408.07 |
| 1394409600000 | 4404.66 |
| 1394496000000 | 4401.63 |
| 1394582400000 | 4368.67 |
| 1394668800000 | 4317.3 |
| 1394755200000 | 4290.68 |
| 1395014400000 | 4354.4 |
| 1395100800000 | 4387.26 |
| 1395187200000 | 4387.06 |
| 1395273600000 | 4355.23 |
| 1395360000000 | 4356.95 |
| 1395619200000 | 4299.35 |
| 1395705600000 | 4352.67 |
| 1395792000000 | 4403.12 |
| 1395878400000 | 4392.35 |
| 1395964800000 | 4444.66 |
| 1396224000000 | 4456.19 |
| 1396310400000 | 4499.23 |
| 1396396800000 | 4490.04 |
| 1396483200000 | 4492.22 |
| 1396569600000 | 4513.9 |
| 1396828800000 | 4473.61 |
| 1396915200000 | 4464.02 |
| 1397001600000 | 4490.9 |
| 1397088000000 | 4475.88 |
| 1397174400000 | 4422.12 |
| 1397433600000 | 4403.24 |
| 1397520000000 | 4351.49 |
| 1397606400000 | 4416.91 |
| 1397692800000 | 4451.7 |
| 1397779200000 | 4451.71 |
| 1398038400000 | 4441.55 |
| 1398124800000 | 4504.3 |
| 1398211200000 | 4488.68 |
| 1398297600000 | 4499.66 |
| 1398384000000 | 4453.26 |
| 1398643200000 | 4468.36 |
| 1398729600000 | 4516.26 |
| 1398816000000 | 4526.99 |
| 1398902400000 | 4527.06 |
| 1398988800000 | 4516.69 |
| 1399248000000 | 4514.81 |
| 1399334400000 | 4510.34 |
| 1399420800000 | 4513.4 |
| 1399507200000 | 4553.35 |
| 1399593600000 | 4495.24 |
| 1399852800000 | 4535.17 |
| 1399939200000 | 4523.06 |
| 1400025600000 | 4518.92 |
| 1400112000000 | 4452.65 |
| 1400198400000 | 4453.87 |
| 1400457600000 | 4468.51 |
| 1400544000000 | 4461.89 |
| 1400630400000 | 4477.43 |
| 1400716800000 | 4482.63 |
| 1400803200000 | 4498.91 |
| 1401062400000 | 4560.04 |
| 1401148800000 | 4557.02 |
| 1401235200000 | 4557.87 |
| 1401321600000 | 4564.56 |
| 1401408000000 | 4579.33 |
| 1401667200000 | 4578.51 |
| 1401753600000 | 4564.97 |
| 1401840000000 | 4565.52 |
| 1401926400000 | 4600.1 |
| 1402012800000 | 4647.77 |
| 1402272000000 | 4649.53 |
| 1402358400000 | 4642.22 |
| 1402444800000 | 4600.22 |
| 1402531200000 | 4606.54 |
| 1402617600000 | 4586.8 |
| 1402876800000 | 4575.13 |
| 1402963200000 | 4587.21 |
| 1403049600000 | 4600.45 |
| 1403136000000 | 4652.91 |
| 1403222400000 | 4617.22 |
| 1403481600000 | 4594.37 |
| 1403568000000 | 4588.89 |
| 1403654400000 | 4556.25 |
| 1403740800000 | 4528.02 |
| 1403827200000 | 4541.51 |
| 1404086400000 | 4554.24 |
| 1404172800000 | 4589.03 |
| 1404259200000 | 4582.07 |
| 1404345600000 | 4616 |
| 1404432000000 | 4583.41 |
| 1404691200000 | 4533.89 |
| 1404777600000 | 4469.22 |
| 1404864000000 | 4492.27 |
| 1404950400000 | 4412.5 |
| 1405036800000 | 4419.89 |
| 1405296000000 | 4468.53 |
| 1405382400000 | 4411.27 |
| 1405468800000 | 4469.08 |
| 1405555200000 | 4412.64 |
| 1405641600000 | 4412.32 |
| 1405900800000 | 4383.89 |
| 1405987200000 | 4423.6 |
| 1406073600000 | 4431.72 |
| 1406160000000 | 4472.29 |
| 1406246400000 | 4408.45 |
| 1406505600000 | 4400.85 |
| 1406592000000 | 4410.84 |
| 1406678400000 | 4372.87 |
| 1406764800000 | 4299.8 |
| 1406851200000 | 4252.45 |
| 1407110400000 | 4244.02 |
| 1407196800000 | 4224.67 |
| 1407283200000 | 4181.7 |
| 1407369600000 | 4134.64 |
| 1407456000000 | 4140.7 |
| 1407715200000 | 4194.23 |
| 1407801600000 | 4160.46 |
| 1407888000000 | 4201.51 |
| 1407974400000 | 4209.06 |
| 1408060800000 | 4181.61 |
| 1408320000000 | 4229.4 |
| 1408406400000 | 4242.52 |
| 1408492800000 | 4226.94 |
| 1408579200000 | 4274.8 |
| 1408665600000 | 4232.32 |
| 1408924800000 | 4293.91 |
| 1409011200000 | 4335.48 |
| 1409097600000 | 4339.95 |
| 1409184000000 | 4289.09 |
| 1409270400000 | 4296.78 |
| 1409529600000 | 4284.78 |
| 1409616000000 | 4288.8 |
| 1409702400000 | 4339.6 |
| 1409788800000 | 4347.17 |
| 1409875200000 | 4346.14 |
| 1410134400000 | 4334.82 |
| 1410220800000 | 4297.14 |
| 1410307200000 | 4291.12 |
| 1410393600000 | 4291.64 |
| 1410480000000 | 4286.71 |
| 1410739200000 | 4277.44 |
| 1410825600000 | 4260.23 |
| 1410912000000 | 4289.41 |
| 1410998400000 | 4313.7 |
| 1411084800000 | 4287.36 |
| 1411344000000 | 4260.24 |
| 1411430400000 | 4211.58 |
| 1411516800000 | 4223.28 |
| 1411603200000 | 4159.89 |
| 1411689600000 | 4162.77 |
| 1411948800000 | 4127.95 |
| 1412035200000 | 4149.93 |
| 1412121600000 | 4099.16 |
| 1412208000000 | 4014.28 |
| 1412294400000 | 4002.01 |
| 1412553600000 | 4029.72 |
| 1412640000000 | 3981.55 |
| 1412726400000 | 3961.28 |
| 1412812800000 | 3957.71 |
| 1412899200000 | 3865.14 |
| 1413158400000 | 3879.51 |
| 1413244800000 | 3882.49 |
| 1413331200000 | 3781.88 |
| 1413417600000 | 3764.49 |
| 1413504000000 | 3874.62 |
| 1413763200000 | 3846.29 |
| 1413849600000 | 3916.84 |
| 1413936000000 | 3925.95 |
| 1414022400000 | 3955.67 |
| 1414108800000 | 3946.69 |
| 1414368000000 | 3921.93 |
| 1414454400000 | 3985.93 |
| 1414540800000 | 3979.37 |
| 1414627200000 | 3953.83 |
| 1414713600000 | 4008.19 |
| 1414972800000 | 3962.99 |
| 1415059200000 | 3938.78 |
| 1415145600000 | 3976.75 |
| 1415232000000 | 3972.79 |
| 1415318400000 | 3929.53 |
| 1415577600000 | 3972.32 |
| 1415664000000 | 3980.24 |
| 1415750400000 | 3935.19 |
| 1415836800000 | 3945.48 |
| 1415923200000 | 3954.33 |
| 1416182400000 | 3974.53 |
| 1416268800000 | 4041.62 |
| 1416355200000 | 4050.13 |
| 1416441600000 | 4030.81 |
| 1416528000000 | 4089.88 |
| 1416787200000 | 4119.8 |
| 1416873600000 | 4155.91 |
| 1416960000000 | 4168.84 |
| 1417046400000 | 4176.26 |
| 1417132800000 | 4175.38 |
| 1417392000000 | 4159.03 |
| 1417478400000 | 4143.58 |
| 1417564800000 | 4134.31 |
| 1417651200000 | 4116.61 |
| 1417737600000 | 4162.07 |
| 1417996800000 | 4130.61 |
| 1418083200000 | 4074.88 |
| 1418169600000 | 4057.11 |
| 1418256000000 | 4050.91 |
| 1418342400000 | 3971.73 |
| 1418601600000 | 3864.46 |
| 1418688000000 | 3968.72 |
| 1418774400000 | 3930.66 |
| 1418860800000 | 4011.32 |
| 1418947200000 | 4001.78 |
| 1419206400000 | 4021.99 |
| 1419292800000 | 4037.71 |
| 1419379200000 | 4035.41 |
| 1419465600000 | 4035.41 |
| 1419552000000 | 4029.14 |
| 1419811200000 | 4030.66 |
| 1419897600000 | 3976.63 |
| 1419984000000 | 3967.58 |
| 1420156800000 | 3941.92 |
| 1420416000000 | 3794.59 |
| 1420502400000 | 3768.38 |
| 1420588800000 | 3747.87 |
| 1420675200000 | 3859.05 |
| 1420761600000 | 3795.91 |
| 1421020800000 | 3830.19 |
| 1421107200000 | 3876.07 |
| 1421193600000 | 3831.35 |
| 1421280000000 | 3838.57 |
| 1421366400000 | 3854.7 |
| 1421625600000 | 3930.36 |
| 1421712000000 | 3935.37 |
| 1421798400000 | 3968.65 |
| 1421884800000 | 3971.65 |
| 1421971200000 | 3977.83 |
| 1422230400000 | 4021.89 |
| 1422316800000 | 4026.52 |
| 1422403200000 | 4003.53 |
| 1422489600000 | 4014.28 |
| 1422576000000 | 3977.38 |
| 1422835200000 | 4013.13 |
| 1422921600000 | 4098.52 |
| 1423008000000 | 4096.75 |
| 1423094400000 | 4102.02 |
| 1423180800000 | 4061.56 |
| 1423440000000 | 4002.77 |
| 1423526400000 | 4041.16 |
| 1423612800000 | 4025.4 |
| 1423699200000 | 4105.14 |
| 1423785600000 | 4143.45 |
| 1424044800000 | 4132.24 |
| 1424131200000 | 4132.33 |
| 1424217600000 | 4157.13 |
| 1424304000000 | 4193.35 |
| 1424390400000 | 4189.96 |
| 1424649600000 | 4219.85 |
| 1424736000000 | 4238.97 |
| 1424822400000 | 4239.11 |
| 1424908800000 | 4221.36 |
| 1424995200000 | 4245.06 |
| 1425254400000 | 4233.45 |
| 1425340800000 | 4182.82 |
| 1425427200000 | 4169.12 |
| 1425513600000 | 4198.53 |
| 1425600000000 | 4143.29 |
| 1425859200000 | 4129.17 |
| 1425945600000 | 4037.97 |
| 1426032000000 | 4073.42 |
| 1426118400000 | 4087.27 |
| 1426204800000 | 4069.24 |
| 1426464000000 | 4141.42 |
| 1426550400000 | 4108.67 |
| 1426636800000 | 4117.87 |
| 1426723200000 | 4117.75 |
| 1426809600000 | 4235.29 |
| 1427068800000 | 4263.44 |
| 1427155200000 | 4289.22 |
| 1427241600000 | 4272.29 |
| 1427328000000 | 4222.7 |
| 1427414400000 | 4222.47 |
| 1427673600000 | 4257.3 |
| 1427760000000 | 4188.43 |
| 1427846400000 | 4214.57 |
| 1427932800000 | 4272.09 |
| 1428019200000 | 4269.44 |
| 1428278400000 | 4328.59 |
| 1428364800000 | 4318.42 |
| 1428451200000 | 4273.69 |
| 1428537600000 | 4275.84 |
| 1428624000000 | 4293.82 |
| 1428883200000 | 4282.79 |
| 1428969600000 | 4298.18 |
| 1429056000000 | 4281.35 |
| 1429142400000 | 4266.24 |
| 1429228800000 | 4209.98 |
| 1429488000000 | 4245.92 |
| 1429574400000 | 4258.53 |
| 1429660800000 | 4245.87 |
| 1429747200000 | 4248.78 |
| 1429833600000 | 4298.58 |
| 1430092800000 | 4367.52 |
| 1430179200000 | 4341.14 |
| 1430265600000 | 4293.24 |
| 1430352000000 | 4318.59 |
| 1430438400000 | 4325.08 |
| 1430697600000 | 4337.12 |
| 1430784000000 | 4252.36 |
| 1430870400000 | 4317.3 |
| 1430956800000 | 4294.03 |
| 1431043200000 | 4380.14 |
| 1431302400000 | 4347.96 |
| 1431388800000 | 4332.69 |
| 1431475200000 | 4362.82 |
| 1431561600000 | 4426.93 |
| 1431648000000 | 4429.29 |
| 1431907200000 | 4423.05 |
| 1431993600000 | 4416.93 |
| 1432080000000 | 4418.55 |
| 1432166400000 | 4431.98 |
| 1432252800000 | 4385.85 |
| 1432512000000 | 4358.8 |
| 1432598400000 | 4272.8 |
| 1432684800000 | 4330.56 |
| 1432771200000 | 4323.14 |
| 1432857600000 | 4260.01 |
| 1433116800000 | 4242.16 |
| 1433203200000 | 4316.2 |
| 1433289600000 | 4390.17 |
| 1433376000000 | 4361.05 |
| 1433462400000 | 4236.89 |
| 1433721600000 | 4228.19 |
| 1433808000000 | 4231.6 |
| 1433894400000 | 4333.15 |
| 1433980800000 | 4333.71 |
| 1434067200000 | 4292.04 |
| 1434326400000 | 4209.56 |
| 1434412800000 | 4224.76 |
| 1434499200000 | 4192.47 |
| 1434585600000 | 4280.71 |
| 1434672000000 | 4262.28 |
| 1434931200000 | 4436.16 |
| 1435017600000 | 4393.59 |
| 1435104000000 | 4372.74 |
| 1435190400000 | 4378.35 |
| 1435276800000 | 4372.58 |
| 1435536000000 | 4213.77 |
| 1435622400000 | 4162.79 |
| 1435708800000 | 4229.46 |
| 1435795200000 | 4193.16 |
| 1435881600000 | 4171.66 |
| 1436140800000 | 4081.68 |
| 1436227200000 | 3949.78 |
| 1436313600000 | 4027.2 |
| 1436400000000 | 4122.21 |
| 1436486400000 | 4286.77 |
| 1436745600000 | 4294.22 |
| 1436832000000 | 4303.88 |
| 1436918400000 | 4307.83 |
| 1437004800000 | 4348.03 |
| 1437091200000 | 4325.82 |
| 1437350400000 | 4355.35 |
| 1437436800000 | 4341.81 |
| 1437523200000 | 4309.38 |
| 1437609600000 | 4341.44 |
| 1437696000000 | 4299.21 |
| 1437955200000 | 4251.07 |
| 1438041600000 | 4271.55 |
| 1438128000000 | 4289.64 |
| 1438214400000 | 4258.82 |
| 1438300800000 | 4327.23 |
| 1438560000000 | 4339.54 |
| 1438646400000 | 4324.29 |
| 1438732800000 | 4340.58 |
| 1438819200000 | 4347.58 |
| 1438905600000 | 4322.1 |
| 1439164800000 | 4376.48 |
| 1439251200000 | 4326.37 |
| 1439337600000 | 4246.86 |
| 1439424000000 | 4270.54 |
| 1439510400000 | 4247.61 |
| 1439769600000 | 4239.24 |
| 1439856000000 | 4226.11 |
| 1439942400000 | 4160.88 |
| 1440028800000 | 4120.65 |
| 1440115200000 | 4039.21 |
| 1440374400000 | 3926.89 |
| 1440460800000 | 4041.38 |
| 1440547200000 | 3989.96 |
| 1440633600000 | 4048.36 |
| 1440720000000 | 4053.64 |
| 1440979200000 | 4033.69 |
| 1441065600000 | 3957.18 |
| 1441152000000 | 3956.13 |
| 1441238400000 | 3993.7 |
| 1441324800000 | 3899.88 |
| 1441584000000 | 3933.47 |
| 1441670400000 | 3989.08 |
| 1441756800000 | 4025.81 |
| 1441843200000 | 3997.79 |
| 1441929600000 | 3980.74 |
| 1442188800000 | 3963.77 |
| 1442275200000 | 3991.3 |
| 1442361600000 | 4045.87 |
| 1442448000000 | 4062.91 |
| 1442534400000 | 3989.09 |
| 1442793600000 | 3953.37 |
| 1442880000000 | 3804.92 |
| 1442966400000 | 3813.46 |
| 1443052800000 | 3787.15 |
| 1443139200000 | 3854.27 |
| 1443398400000 | 3782.91 |
| 1443484800000 | 3770.73 |
| 1443571200000 | 3836.49 |
| 1443657600000 | 3821.79 |
| 1443744000000 | 3870.73 |
| 1444003200000 | 3965.88 |
| 1444089600000 | 4019.54 |
| 1444176000000 | 4015.31 |
| 1444262400000 | 4038.5 |
| 1444348800000 | 4088.86 |
| 1444608000000 | 4085.32 |
| 1444694400000 | 4053.61 |
| 1444780800000 | 4042.9 |
| 1444867200000 | 4082.34 |
| 1444953600000 | 4099.82 |
| 1445212800000 | 4090.44 |
| 1445299200000 | 4085.28 |
| 1445385600000 | 4108.26 |
| 1445472000000 | 4121.86 |
| 1445558400000 | 4155.04 |
| 1445817600000 | 4149.7 |
| 1445904000000 | 4106.15 |
| 1445990400000 | 4158.32 |
| 1446076800000 | 4111.96 |
| 1446163200000 | 4152.34 |
| 1446422400000 | 4171.56 |
| 1446508800000 | 4147.67 |
| 1446595200000 | 4109.2 |
| 1446681600000 | 4116.73 |
| 1446768000000 | 4099.44 |
| 1447027200000 | 4043.47 |
| 1447113600000 | 4030.62 |
| 1447200000000 | 4070.67 |
| 1447286400000 | 4015.25 |
| 1447372800000 | 3978.49 |
| 1447632000000 | 3979.78 |
| 1447718400000 | 4048.16 |
| 1447804800000 | 4033.52 |
| 1447891200000 | 4091.61 |
| 1447977600000 | 4068.12 |
| 1448236800000 | 4044.27 |
| 1448323200000 | 4003.13 |
| 1448409600000 | 4046.96 |
| 1448496000000 | 4096.93 |
| 1448582400000 | 4084.19 |
| 1448841600000 | 4094.2 |
| 1448928000000 | 4088.2 |
| 1449014400000 | 4065.72 |
| 1449100800000 | 4048.1 |
| 1449187200000 | 4053.01 |
| 1449446400000 | 4070.65 |
| 1449532800000 | 4007.51 |
| 1449619200000 | 4015.49 |
| 1449705600000 | 3998.28 |
| 1449792000000 | 3940.26 |
| 1450051200000 | 3881.79 |
| 1450137600000 | 3956.31 |
| 1450224000000 | 3976.24 |
| 1450310400000 | 3998.54 |
| 1450396800000 | 3956 |
| 1450656000000 | 3932.4 |
| 1450742400000 | 3952.6 |
| 1450828800000 | 4004.28 |
| 1450915200000 | 4032.9 |
| 1451001600000 | 4032.9 |
| 1451260800000 | 4010.62 |
| 1451347200000 | 4052.25 |
| 1451433600000 | 4030.13 |
| 1451520000000 | 3990.78 |
| 1451865600000 | 3857.98 |
| 1451952000000 | 3841.4 |
| 1452038400000 | 3801.91 |
| 1452124800000 | 3760.68 |
| 1452211200000 | 3733.32 |
| 1452470400000 | 3705.57 |
| 1452556800000 | 3744.5 |
| 1452643200000 | 3758.91 |
| 1452729600000 | 3688.6 |
| 1452816000000 | 3634.98 |
| 1453075200000 | 3580.89 |
| 1453161600000 | 3644.65 |
| 1453248000000 | 3527.93 |
| 1453334400000 | 3577.47 |
| 1453420800000 | 3675.02 |
| 1453680000000 | 3657.57 |
| 1453766400000 | 3698.29 |
| 1453852800000 | 3719.08 |
| 1453939200000 | 3674 |
| 1454025600000 | 3716.99 |
| 1454284800000 | 3726.55 |
| 1454371200000 | 3650.61 |
| 1454457600000 | 3636.78 |
| 1454544000000 | 3680.55 |
| 1454630400000 | 3638.08 |
| 1454889600000 | 3502.35 |
| 1454976000000 | 3497.74 |
| 1455062400000 | 3527.25 |
| 1455148800000 | 3445.1 |
| 1455235200000 | 3495.5 |
| 1455494400000 | 3567.83 |
| 1455580800000 | 3555.3 |
| 1455667200000 | 3647 |
| 1455753600000 | 3639.82 |
| 1455840000000 | 3616.52 |
| 1456099200000 | 3663.56 |
| 1456185600000 | 3613.3 |
| 1456272000000 | 3534.04 |
| 1456358400000 | 3602.21 |
| 1456444800000 | 3623.42 |
| 1456704000000 | 3626.38 |
| 1456790400000 | 3690.64 |
| 1456876800000 | 3696.86 |
| 1456963200000 | 3727.2 |
| 1457049600000 | 3777.87 |
| 1457308800000 | 3751.47 |
| 1457395200000 | 3745.32 |
| 1457481600000 | 3747.3 |
| 1457568000000 | 3742.19 |
| 1457654400000 | 3866.48 |
| 1457913600000 | 3879.25 |
| 1458000000000 | 3850.31 |
| 1458086400000 | 3839.27 |
| 1458172800000 | 3906.09 |
| 1458259200000 | 3919.56 |
| 1458518400000 | 3900.4 |
| 1458604800000 | 3893.62 |
| 1458691200000 | 3872.18 |
| 1458777600000 | 3805.36 |
| 1458864000000 | 3805.38 |
| 1459123200000 | 3822.79 |
| 1459209600000 | 3833.12 |
| 1459296000000 | 3945.68 |
| 1459382400000 | 3915.1 |
| 1459468800000 | 3847.12 |
| 1459728000000 | 3865.85 |
| 1459814400000 | 3782.9 |
| 1459900800000 | 3805.06 |
| 1459987200000 | 3768.66 |
| 1460073600000 | 3830.16 |
| 1460332800000 | 3858.64 |
| 1460419200000 | 3851.58 |
| 1460505600000 | 3924.34 |
| 1460592000000 | 3936.68 |
| 1460678400000 | 3936.37 |
| 1460937600000 | 3961.87 |
| 1461024000000 | 4034.34 |
| 1461110400000 | 4043.46 |
| 1461196800000 | 4022.99 |
| 1461283200000 | 3995.36 |
| 1461542400000 | 3978.57 |
| 1461628800000 | 4002.69 |
| 1461715200000 | 4023.37 |
| 1461801600000 | 4029.24 |
| 1461888000000 | 3986.65 |
| 1462147200000 | 4020.64 |
| 1462233600000 | 3953.59 |
| 1462320000000 | 3909.35 |
| 1462406400000 | 3889.64 |
| 1462492800000 | 3896.39 |
| 1462752000000 | 3905.38 |
| 1462838400000 | 3937.18 |
| 1462924800000 | 3926.1 |
| 1463011200000 | 3892.83 |
| 1463097600000 | 3880.04 |
| 1463356800000 | 3891.69 |
| 1463443200000 | 3879.35 |
| 1463529600000 | 3880.29 |
| 1463616000000 | 3817.92 |
| 1463702400000 | 3872.66 |
| 1463961600000 | 3852.14 |
| 1464048000000 | 3920.58 |
| 1464134400000 | 3968.15 |
| 1464220800000 | 3999.6 |
| 1464307200000 | 3988.85 |
| 1464566400000 | 4002.99 |
| 1464652800000 | 3979.18 |
| 1464739200000 | 3968.52 |
| 1464825600000 | 3968.39 |
| 1464912000000 | 3988.94 |
| 1465171200000 | 4011.54 |
| 1465257600000 | 4057.39 |
| 1465344000000 | 4046.1 |
| 1465430400000 | 3985.44 |
| 1465516800000 | 3876.32 |
| 1465776000000 | 3799.4 |
| 1465862400000 | 3698.71 |
| 1465948800000 | 3740.32 |
| 1466035200000 | 3684.61 |
| 1466121600000 | 3764.97 |
| 1466380800000 | 3919.13 |
| 1466467200000 | 3916.58 |
| 1466553600000 | 3932.01 |
| 1466640000000 | 4027.74 |
| 1466726400000 | 3652.88 |
| 1466985600000 | 3478.88 |
| 1467072000000 | 3583.61 |
| 1467158400000 | 3688.15 |
| 1467244800000 | 3730.03 |
| 1467331200000 | 3772.38 |
| 1467590400000 | 3742.48 |
| 1467676800000 | 3666.3 |
| 1467763200000 | 3593.39 |
| 1467849600000 | 3620.52 |
| 1467936000000 | 3682.34 |
| 1468195200000 | 3749.6 |
| 1468281600000 | 3809.27 |
| 1468368000000 | 3814.24 |
| 1468454400000 | 3854.72 |
| 1468540800000 | 3834.1 |
| 1468800000000 | 3833.31 |
| 1468886400000 | 3798.8 |
| 1468972800000 | 3841.78 |
| 1469059200000 | 3836.69 |
| 1469145600000 | 3834.76 |
| 1469404800000 | 3841.41 |
| 1469491200000 | 3853.45 |
| 1469577600000 | 3884.82 |
| 1469664000000 | 3884.51 |
| 1469750400000 | 3949.18 |
| 1470009600000 | 3920.87 |
| 1470096000000 | 3867.7 |
| 1470182400000 | 3849.71 |
| 1470268800000 | 3866.9 |
| 1470355200000 | 3898.13 |
| 1470614400000 | 3911.75 |
| 1470700800000 | 3979.91 |
| 1470787200000 | 3988.83 |
| 1470873600000 | 4032.24 |
| 1470960000000 | 4028.98 |
| 1471219200000 | 4040.96 |
| 1471305600000 | 4027.54 |
| 1471392000000 | 3989.55 |
| 1471478400000 | 4033.09 |
| 1471564800000 | 4002.15 |
| 1471824000000 | 3998.64 |
| 1471910400000 | 4036.01 |
| 1471996800000 | 4022.5 |
| 1472083200000 | 4006.7 |
| 1472169600000 | 4031.77 |
| 1472428800000 | 3979.04 |
| 1472515200000 | 4003.62 |
| 1472601600000 | 3986.68 |
| 1472688000000 | 4006.82 |
| 1472774400000 | 4065.36 |
| 1473033600000 | 4060.8 |
| 1473120000000 | 4084.18 |
| 1473206400000 | 4110.59 |
| 1473292800000 | 4110.35 |
| 1473379200000 | 4042.32 |
| 1473638400000 | 3997.39 |
| 1473724800000 | 3968.74 |
| 1473811200000 | 3962.34 |
| 1473897600000 | 3976.07 |
| 1473984000000 | 3907.75 |
| 1474243200000 | 3957.69 |
| 1474329600000 | 3950.71 |
| 1474416000000 | 3960.32 |
| 1474502400000 | 4075.32 |
| 1474588800000 | 4044.51 |
| 1474848000000 | 3997.35 |
| 1474934400000 | 3965.43 |
| 1475020800000 | 3992.2 |
| 1475107200000 | 4007.47 |
| 1475193600000 | 4026.57 |
| 1475452800000 | 4018.45 |
| 1475539200000 | 4028.85 |
| 1475625600000 | 4034.78 |
| 1475712000000 | 4015.9 |
| 1475798400000 | 3982.7 |
| 1476057600000 | 4016.7 |
| 1476144000000 | 3963.75 |
| 1476230400000 | 3934.76 |
| 1476316800000 | 3904.59 |
| 1476403200000 | 3952.13 |
| 1476662400000 | 3931.03 |
| 1476748800000 | 3973.86 |
| 1476835200000 | 3984.33 |
| 1476921600000 | 3986.48 |
| 1477008000000 | 3966.73 |
| 1477267200000 | 3990.5 |
| 1477353600000 | 3967.91 |
| 1477440000000 | 3977.9 |
| 1477526400000 | 3981.27 |
| 1477612800000 | 3981.2 |
| 1477872000000 | 3969.97 |
| 1477958400000 | 3957.77 |
| 1478044800000 | 3928.56 |
| 1478131200000 | 3911.83 |
| 1478217600000 | 3893.11 |
| 1478476800000 | 3926.11 |
| 1478563200000 | 3944.38 |
| 1478649600000 | 3942.93 |
| 1478736000000 | 3896.39 |
| 1478822400000 | 3870.27 |
| 1479081600000 | 3824.74 |
| 1479168000000 | 3846.71 |
| 1479254400000 | 3808.76 |
| 1479340800000 | 3825.64 |
| 1479427200000 | 3774.09 |
| 1479686400000 | 3801.42 |
| 1479772800000 | 3806.93 |
| 1479859200000 | 3774.5 |
| 1479945600000 | 3795.27 |
| 1480032000000 | 3818.08 |
| 1480291200000 | 3775.8 |
| 1480377600000 | 3810.52 |
| 1480464000000 | 3824.66 |
| 1480550400000 | 3801.53 |
| 1480636800000 | 3799.05 |
| 1480896000000 | 3859.67 |
| 1480982400000 | 3917.29 |
| 1481068800000 | 3981.21 |
| 1481155200000 | 3973.68 |
| 1481241600000 | 3962.66 |
| 1481500800000 | 3987.78 |
| 1481587200000 | 4040.2 |
| 1481673600000 | 4017.16 |
| 1481760000000 | 3968.4 |
| 1481846400000 | 3978.97 |
| 1482105600000 | 3990.99 |
| 1482192000000 | 3991.2 |
| 1482278400000 | 4010.27 |
| 1482364800000 | 4014.53 |
| 1482451200000 | 4026.46 |
| 1482710400000 | 4026.46 |
| 1482796800000 | 4033.57 |
| 1482883200000 | 4005.61 |
| 1482969600000 | 4035.67 |
| 1483056000000 | 4069.53 |
| 1483315200000 | 4102.6 |
| 1483401600000 | 4049.14 |
| 1483488000000 | 4081.98 |
| 1483574400000 | 4132.09 |
| 1483660800000 | 4127.69 |
| 1483920000000 | 4103.24 |
| 1484006400000 | 4116.75 |
| 1484092800000 | 4076.27 |
| 1484179200000 | 4119.61 |
| 1484265600000 | 4152.15 |
| 1484524800000 | 4114.01 |
| 1484611200000 | 4136.71 |
| 1484697600000 | 4144.77 |
| 1484784000000 | 4115.76 |
| 1484870400000 | 4148.86 |
| 1485129600000 | 4149.93 |
| 1485216000000 | 4170.04 |
| 1485302400000 | 4214.51 |
| 1485388800000 | 4181.05 |
| 1485475200000 | 4184.32 |
| 1485734400000 | 4126.45 |
| 1485820800000 | 4136.21 |
| 1485907200000 | 4150.85 |
| 1485993600000 | 4176.71 |
| 1486080000000 | 4191 |
| 1486339200000 | 4125.96 |
| 1486425600000 | 4106.73 |
| 1486512000000 | 4120.35 |
| 1486598400000 | 4141.42 |
| 1486684800000 | 4125.09 |
| 1486944000000 | 4157.64 |
| 1487030400000 | 4148.57 |
| 1487116800000 | 4166.46 |
| 1487203200000 | 4193.61 |
| 1487289600000 | 4171.4 |
| 1487548800000 | 4174.11 |
| 1487635200000 | 4167.69 |
| 1487721600000 | 4168.52 |
| 1487808000000 | 4177.73 |
| 1487894400000 | 4130.56 |
| 1488153600000 | 4156.37 |
| 1488240000000 | 4171.99 |
| 1488326400000 | 4220.77 |
| 1488412800000 | 4206.11 |
| 1488499200000 | 4233.72 |
| 1488758400000 | 4229.41 |
| 1488844800000 | 4217.27 |
| 1488931200000 | 4213.06 |
| 1489017600000 | 4244.31 |
| 1489104000000 | 4285.51 |
| 1489363200000 | 4294.46 |
| 1489449600000 | 4269.54 |
| 1489536000000 | 4277.47 |
| 1489622400000 | 4354.05 |
| 1489708800000 | 4368.94 |
| 1489968000000 | 4364.78 |
| 1490054400000 | 4368.76 |
| 1490140800000 | 4351.05 |
| 1490227200000 | 4384.73 |
| 1490313600000 | 4392.35 |
| 1490572800000 | 4413.01 |
| 1490659200000 | 4441.91 |
| 1490745600000 | 4403.76 |
| 1490832000000 | 4416.56 |
| 1490918400000 | 4421.13 |
| 1491177600000 | 4377.77 |
| 1491264000000 | 4391.11 |
| 1491350400000 | 4387.11 |
| 1491436800000 | 4402.28 |
| 1491523200000 | 4393.62 |
| 1491782400000 | 4374.44 |
| 1491868800000 | 4372.54 |
| 1491955200000 | 4370.88 |
| 1492041600000 | 4353.73 |
| 1492128000000 | 4353.75 |
| 1492387200000 | 4369.52 |
| 1492473600000 | 4337.93 |
| 1492560000000 | 4364.99 |
| 1492646400000 | 4407.13 |
| 1492732800000 | 4371.14 |
| 1492992000000 | 4600.01 |
| 1493078400000 | 4639.7 |
| 1493164800000 | 4623.98 |
| 1493251200000 | 4606.39 |
| 1493337600000 | 4617.73 |
| 1493596800000 | 4629.72 |
| 1493683200000 | 4661.04 |
| 1493769600000 | 4665.91 |
| 1493856000000 | 4741.8 |
| 1493942400000 | 4801.57 |
| 1494201600000 | 4761.81 |
| 1494288000000 | 4756.57 |
| 1494374400000 | 4748.14 |
| 1494460800000 | 4723.54 |
| 1494547200000 | 4766.54 |
| 1494806400000 | 4808.45 |
| 1494892800000 | 4859.84 |
| 1494979200000 | 4811.1 |
| 1495065600000 | 4775.59 |
| 1495152000000 | 4847.02 |
| 1495411200000 | 4867 |
| 1495497600000 | 4882.31 |
| 1495584000000 | 4863.58 |
| 1495670400000 | 4876.03 |
| 1495756800000 | 4859.73 |
| 1496016000000 | 4850.34 |
| 1496102400000 | 4841.6 |
| 1496188800000 | 4865.18 |
| 1496275200000 | 4886.87 |
| 1496361600000 | 4937.58 |
| 1496620800000 | 4910.67 |
| 1496707200000 | 4888.28 |
| 1496793600000 | 4885.44 |
| 1496880000000 | 4877.72 |
| 1496966400000 | 4889.78 |
| 1497225600000 | 4845.01 |
| 1497312000000 | 4872.5 |
| 1497398400000 | 4897.05 |
| 1497484800000 | 4809.55 |
| 1497571200000 | 4859.82 |
| 1497830400000 | 4889.91 |
| 1497916800000 | 4847.09 |
| 1498003200000 | 4847.42 |
| 1498089600000 | 4850.2 |
| 1498176000000 | 4849.56 |
| 1498435200000 | 4871.72 |
| 1498521600000 | 4869.28 |
| 1498608000000 | 4900.1 |
| 1498694400000 | 4845.68 |
| 1498780800000 | 4813.57 |
| 1499040000000 | 4858.05 |
| 1499126400000 | 4838 |
| 1499212800000 | 4832.36 |
| 1499299200000 | 4843.16 |
| 1499385600000 | 4837.64 |
| 1499644800000 | 4858.65 |
| 1499731200000 | 4854.16 |
| 1499817600000 | 4920.8 |
| 1499904000000 | 4933.01 |
| 1499990400000 | 4955.37 |
| 1500249600000 | 4962.22 |
| 1500336000000 | 4962.42 |
| 1500422400000 | 4962.45 |
| 1500508800000 | 5006.84 |
| 1500595200000 | 4952.58 |
| 1500854400000 | 4944.12 |
| 1500940800000 | 4975.19 |
| 1501027200000 | 4990.84 |
| 1501113600000 | 5008.84 |
| 1501200000000 | 5000.53 |
| 1501459200000 | 5000.49 |
| 1501545600000 | 5045.65 |
| 1501632000000 | 5045.78 |
| 1501718400000 | 5065.92 |
| 1501804800000 | 5064.83 |
| 1502064000000 | 5084.06 |
| 1502150400000 | 5070.46 |
| 1502236800000 | 5015.63 |
| 1502323200000 | 4974.98 |
| 1502409600000 | 4949.79 |
| 1502668800000 | 5009.83 |
| 1502755200000 | 4992.77 |
| 1502841600000 | 5022.4 |
| 1502928000000 | 5013.32 |
| 1503014400000 | 4990.85 |
| 1503273600000 | 4993.07 |
| 1503360000000 | 5012.5 |
| 1503446400000 | 5012.64 |
| 1503532800000 | 5009.86 |
| 1503619200000 | 5030.81 |
| 1503878400000 | 5042.06 |
| 1503964800000 | 5016.99 |
| 1504051200000 | 5000.82 |
| 1504137600000 | 5021.75 |
| 1504224000000 | 5047.62 |
| 1504483200000 | 5041.45 |
| 1504569600000 | 5039.21 |
| 1504656000000 | 5057.65 |
| 1504742400000 | 5103.96 |
| 1504828800000 | 5113.94 |
| 1505088000000 | 5163.65 |
| 1505174400000 | 5174.35 |
| 1505260800000 | 5165.27 |
| 1505347200000 | 5148.56 |
| 1505433600000 | 5173.23 |
| 1505692800000 | 5189.99 |
| 1505779200000 | 5206.18 |
| 1505865600000 | 5204.96 |
| 1505952000000 | 5188.05 |
| 1506038400000 | 5213.38 |
| 1506297600000 | 5163.24 |
| 1506384000000 | 5119.73 |
| 1506470400000 | 5130.67 |
| 1506556800000 | 5168.57 |
| 1506643200000 | 5218.27 |
| 1506902400000 | 5196.53 |
| 1506988800000 | 5211.77 |
| 1507075200000 | 5200.37 |
| 1507161600000 | 5200.58 |
| 1507248000000 | 5192.51 |
| 1507507200000 | 5204.3 |
| 1507593600000 | 5228.22 |
| 1507680000000 | 5256.69 |
| 1507766400000 | 5258.98 |
| 1507852800000 | 5254.67 |
| 1508112000000 | 5239.17 |
| 1508198400000 | 5217.56 |
| 1508284800000 | 5247.66 |
| 1508371200000 | 5250.86 |
| 1508457600000 | 5231.44 |
| 1508716800000 | 5216.72 |
| 1508803200000 | 5227.37 |
| 1508889600000 | 5222.64 |
| 1508976000000 | 5239.64 |
| 1509062400000 | 5204.77 |
| 1509321600000 | 5239.41 |
| 1509408000000 | 5263.67 |
| 1509494400000 | 5282.08 |
| 1509580800000 | 5299.7 |
| 1509667200000 | 5277.51 |
| 1509926400000 | 5257.83 |
| 1510012800000 | 5226.02 |
| 1510099200000 | 5225.14 |
| 1510185600000 | 5182.68 |
| 1510272000000 | 5176.53 |
| 1510531200000 | 5147.27 |
| 1510617600000 | 5167.93 |
| 1510704000000 | 5165.54 |
| 1510790400000 | 5188.64 |
| 1510876800000 | 5171.44 |
| 1511136000000 | 5180.99 |
| 1511222400000 | 5196.53 |
| 1511308800000 | 5201.27 |
| 1511395200000 | 5237.71 |
| 1511481600000 | 5288.55 |
| 1511740800000 | 5255.68 |
| 1511827200000 | 5259.11 |
| 1511913600000 | 5258.15 |
| 1512000000000 | 5278.18 |
| 1512086400000 | 5199.27 |
| 1512345600000 | 5251.18 |
| 1512432000000 | 5241.08 |
| 1512518400000 | 5204.35 |
| 1512604800000 | 5220.14 |
| 1512691200000 | 5231.58 |
| 1512950400000 | 5241.9 |
| 1513036800000 | 5236.27 |
| 1513123200000 | 5224.25 |
| 1513209600000 | 5201.03 |
| 1513296000000 | 5194.53 |
| 1513555200000 | 5283.58 |
| 1513641600000 | 5261.89 |
| 1513728000000 | 5257.15 |
| 1513814400000 | 5269.21 |
| 1513900800000 | 5240.25 |
| 1514160000000 | 5240.25 |
| 1514246400000 | 5253.72 |
| 1514332800000 | 5269.62 |
| 1514419200000 | 5266.12 |
| 1514505600000 | 5272.4 |
| 1514851200000 | 5280.16 |
| 1514937600000 | 5307.7 |
| 1515024000000 | 5410.43 |
| 1515110400000 | 5447.58 |
| 1515369600000 | 5435.21 |
| 1515456000000 | 5437.58 |
| 1515542400000 | 5438.88 |
| 1515628800000 | 5453.01 |
| 1515715200000 | 5518.45 |
| 1515974400000 | 5572.43 |
| 1516060800000 | 5566.99 |
| 1516147200000 | 5562.08 |
| 1516233600000 | 5576.13 |
| 1516320000000 | 5609.94 |
| 1516579200000 | 5643.79 |
| 1516665600000 | 5671.57 |
| 1516752000000 | 5665.81 |
| 1516838400000 | 5697.22 |
| 1516924800000 | 5695.71 |
| 1517184000000 | 5648.21 |
| 1517270400000 | 5621.1 |
| 1517356800000 | 5646.8 |
| 1517443200000 | 5629.04 |
| 1517529600000 | 5529.58 |
| 1517788800000 | 5446.47 |
| 1517875200000 | 5290.03 |
| 1517961600000 | 5370.84 |
| 1518048000000 | 5238.27 |
| 1518134400000 | 5170.83 |
| 1518393600000 | 5245.23 |
| 1518480000000 | 5240.83 |
| 1518566400000 | 5317.53 |
| 1518652800000 | 5380.27 |
| 1518739200000 | 5426.27 |
| 1518998400000 | 5374.94 |
| 1519084800000 | 5388.93 |
| 1519171200000 | 5379.81 |
| 1519257600000 | 5376.37 |
| 1519344000000 | 5376.49 |
| 1519603200000 | 5397.07 |
| 1519689600000 | 5367.71 |
| 1519776000000 | 5327.46 |
| 1519862400000 | 5252.75 |
| 1519948800000 | 5201.66 |
| 1520208000000 | 5250.57 |
| 1520294400000 | 5305.4 |
| 1520380800000 | 5336.97 |
| 1520467200000 | 5362.41 |
| 1520553600000 | 5374.31 |
| 1520812800000 | 5389.1 |
| 1520899200000 | 5373.94 |
| 1520985600000 | 5343.75 |
| 1521072000000 | 5359.49 |
| 1521158400000 | 5356.13 |
| 1521417600000 | 5327.56 |
| 1521504000000 | 5329.5 |
| 1521590400000 | 5318.54 |
| 1521676800000 | 5254.52 |
| 1521763200000 | 5216.18 |
| 1522022400000 | 5217 |
| 1522108800000 | 5257.56 |
| 1522195200000 | 5246.83 |
| 1522281600000 | 5261.62 |
| 1522368000000 | 5261.62 |
| 1522627200000 | 5265.27 |
| 1522713600000 | 5226.79 |
| 1522800000000 | 5215.25 |
| 1522886400000 | 5312.37 |
| 1522972800000 | 5308.08 |
| 1523232000000 | 5339.15 |
| 1523318400000 | 5395.28 |
| 1523404800000 | 5380.1 |
| 1523491200000 | 5389.81 |
| 1523577600000 | 5402.15 |
| 1523836800000 | 5411.33 |
| 1523923200000 | 5455.46 |
| 1524009600000 | 5487.8 |
| 1524096000000 | 5480.13 |
| 1524182400000 | 5445.8 |
| 1524441600000 | 5440.82 |
| 1524528000000 | 5433.28 |
| 1524614400000 | 5376.6 |
| 1524700800000 | 5391.71 |
| 1524787200000 | 5409.12 |
| 1525046400000 | 5420.83 |
| 1525132800000 | 5379.29 |
| 1525219200000 | 5403.43 |
| 1525305600000 | 5368.25 |
| 1525392000000 | 5393.78 |
| 1525651200000 | 5419.23 |
| 1525737600000 | 5388.95 |
| 1525824000000 | 5401.46 |
| 1525910400000 | 5420.74 |
| 1525996800000 | 5455.48 |
| 1526256000000 | 5470.41 |
| 1526342400000 | 5418.82 |
| 1526428800000 | 5375.53 |
| 1526515200000 | 5419.59 |
| 1526601600000 | 5392.52 |
| 1526860800000 | 5398.59 |
| 1526947200000 | 5433.55 |
| 1527033600000 | 5339.33 |
| 1527120000000 | 5322.64 |
| 1527206400000 | 5289.11 |
| 1527465600000 | 5244.28 |
| 1527552000000 | 5135.69 |
| 1527638400000 | 5187.63 |
| 1527724800000 | 5183.86 |
| 1527811200000 | 5236.76 |
| 1528070400000 | 5271.4 |
| 1528156800000 | 5250.57 |
| 1528243200000 | 5309.71 |
| 1528329600000 | 5324.17 |
| 1528416000000 | 5278.9 |
| 1528675200000 | 5344.08 |
| 1528761600000 | 5332.31 |
| 1528848000000 | 5336.76 |
| 1528934400000 | 5337.32 |
| 1529020800000 | 5286.91 |
| 1529280000000 | 5239.12 |
| 1529366400000 | 5172.25 |
| 1529452800000 | 5182.4 |
| 1529539200000 | 5140.79 |
| 1529625600000 | 5199.45 |
| 1529884800000 | 5119.02 |
| 1529971200000 | 5109.89 |
| 1530057600000 | 5111.53 |
| 1530144000000 | 5054.33 |
| 1530230400000 | 5139.17 |
| 1530489600000 | 5070.15 |
| 1530576000000 | 5130.42 |
| 1530662400000 | 5126.49 |
| 1530748800000 | 5195.09 |
| 1530835200000 | 5234.56 |
| 1531094400000 | 5259.2 |
| 1531180800000 | 5265.55 |
| 1531267200000 | 5198.32 |
| 1531353600000 | 5217.61 |
| 1531440000000 | 5221.42 |
| 1531699200000 | 5235.21 |
| 1531785600000 | 5243.94 |
| 1531872000000 | 5259.67 |
| 1531958400000 | 5224.35 |
| 1532044800000 | 5246.57 |
| 1532304000000 | 5233.6 |
| 1532390400000 | 5275.54 |
| 1532476800000 | 5241.78 |
| 1532563200000 | 5284.13 |
| 1532649600000 | 5305.51 |
| 1532908800000 | 5313.32 |
| 1532995200000 | 5317.25 |
| 1533081600000 | 5283.97 |
| 1533168000000 | 5210.94 |
| 1533254400000 | 5226.32 |
| 1533513600000 | 5214.51 |
| 1533600000000 | 5253.32 |
| 1533686400000 | 5248.89 |
| 1533772800000 | 5239.73 |
| 1533859200000 | 5095.06 |
| 1534118400000 | 5069.16 |
| 1534204800000 | 5044.49 |
| 1534291200000 | 4949.64 |
| 1534377600000 | 5008.28 |
| 1534464000000 | 5008.13 |
| 1534723200000 | 5051.64 |
| 1534809600000 | 5117.69 |
| 1534896000000 | 5158.08 |
| 1534982400000 | 5145.34 |
| 1535068800000 | 5181.23 |
| 1535328000000 | 5243.57 |
| 1535414400000 | 5258.61 |
| 1535500800000 | 5261.04 |
| 1535587200000 | 5216.21 |
| 1535673600000 | 5155.38 |
| 1535932800000 | 5152.53 |
| 1536019200000 | 5080.65 |
| 1536105600000 | 5049.56 |
| 1536192000000 | 5022.99 |
| 1536278400000 | 5002.46 |
| 1536537600000 | 5037.9 |
| 1536624000000 | 5029.12 |
| 1536710400000 | 5068.24 |
| 1536796800000 | 5088.69 |
| 1536883200000 | 5107.77 |
| 1537142400000 | 5120.12 |
| 1537228800000 | 5145.05 |
| 1537315200000 | 5143.82 |
| 1537401600000 | 5217.45 |
| 1537488000000 | 5249.23 |
| 1537747200000 | 5236.02 |
| 1537833600000 | 5247.8 |
| 1537920000000 | 5239.58 |
| 1538006400000 | 5220.63 |
| 1538092800000 | 5127.93 |
| 1538352000000 | 5130.66 |
| 1538438400000 | 5086.81 |
| 1538524800000 | 5099.83 |
| 1538611200000 | 5044.21 |
| 1538697600000 | 4991.61 |
| 1538956800000 | 4912.54 |
| 1539043200000 | 4923.25 |
| 1539129600000 | 4852.36 |
| 1539216000000 | 4781.28 |
| 1539302400000 | 4773.87 |
| 1539561600000 | 4794.31 |
| 1539648000000 | 4877.42 |
| 1539734400000 | 4833.9 |
| 1539820800000 | 4779.46 |
| 1539907200000 | 4763.68 |
| 1540166400000 | 4726.44 |
| 1540252800000 | 4635.63 |
| 1540339200000 | 4585.54 |
| 1540425600000 | 4631.26 |
| 1540512000000 | 4590.88 |
| 1540771200000 | 4636.06 |
| 1540857600000 | 4620.01 |
| 1540944000000 | 4676.2 |
| 1541030400000 | 4719.68 |
| 1541116800000 | 4736.32 |
| 1541376000000 | 4733.24 |
| 1541462400000 | 4730.2 |
| 1541548800000 | 4809.21 |
| 1541635200000 | 4778.76 |
| 1541721600000 | 4730.03 |
| 1541980800000 | 4634.8 |
| 1542067200000 | 4683.27 |
| 1542153600000 | 4672.65 |
| 1542240000000 | 4645.85 |
| 1542326400000 | 4669.44 |
| 1542585600000 | 4657.09 |
| 1542672000000 | 4569.33 |
| 1542758400000 | 4616.75 |
| 1542844800000 | 4584.88 |
| 1542931200000 | 4577.42 |
| 1543190400000 | 4632.17 |
| 1543276800000 | 4601.29 |
| 1543363200000 | 4596.11 |
| 1543449600000 | 4655.43 |
| 1543536000000 | 4620.53 |
| 1543795200000 | 4688.8 |
| 1543881600000 | 4643.09 |
| 1543968000000 | 4589.99 |
| 1544054400000 | 4463.5 |
| 1544140800000 | 4483.21 |
| 1544400000000 | 4404.52 |
| 1544486400000 | 4439.22 |
| 1544572800000 | 4533.96 |
| 1544659200000 | 4523.41 |
| 1544745600000 | 4473.36 |
| 1545004800000 | 4438.51 |
| 1545091200000 | 4422.85 |
| 1545177600000 | 4465.24 |
| 1545264000000 | 4383.17 |
| 1545350400000 | 4375.69 |
| 1545609600000 | 4346.9 |
| 1545696000000 | 4346.9 |
| 1545782400000 | 4345.96 |
| 1545868800000 | 4286.91 |
| 1545955200000 | 4369.82 |
| 1546214400000 | 4393.18 |
| 1546387200000 | 4355.48 |
| 1546473600000 | 4318.92 |
| 1546560000000 | 4448.61 |
| 1546819200000 | 4473.04 |
| 1546905600000 | 4502.47 |
| 1546992000000 | 4565.06 |
| 1547078400000 | 4576.93 |
| 1547164800000 | 4551.34 |
| 1547424000000 | 4521.44 |
| 1547510400000 | 4525.83 |
| 1547596800000 | 4537.13 |
| 1547683200000 | 4525.83 |
| 1547769600000 | 4604.6 |
| 1548028800000 | 4595.54 |
| 1548115200000 | 4574.16 |
| 1548201600000 | 4585.68 |
| 1548288000000 | 4598.77 |
| 1548374400000 | 4666.99 |
| 1548633600000 | 4643.53 |
| 1548720000000 | 4656.23 |
| 1548806400000 | 4673.55 |
| 1548892800000 | 4690.04 |
| 1548979200000 | 4695.15 |
| 1549238400000 | 4676.36 |
| 1549324800000 | 4740.65 |
| 1549411200000 | 4731.73 |
| 1549497600000 | 4629.02 |
| 1549584000000 | 4580.97 |
| 1549843200000 | 4603.7 |
| 1549929600000 | 4649.44 |
| 1550016000000 | 4665.19 |
| 1550102400000 | 4646.44 |
| 1550188800000 | 4713.5 |
| 1550448000000 | 4747.28 |
| 1550534400000 | 4747.96 |
| 1550620800000 | 4783.05 |
| 1550707200000 | 4778.12 |
| 1550793600000 | 4785.7 |
| 1551052800000 | 4805.09 |
| 1551139200000 | 4818.64 |
| 1551225600000 | 4815.67 |
| 1551312000000 | 4839.34 |
| 1551398400000 | 4872.18 |
| 1551657600000 | 4853.29 |
| 1551744000000 | 4851.31 |
| 1551830400000 | 4847.37 |
| 1551916800000 | 4781.67 |
| 1552003200000 | 4748.26 |
| 1552262400000 | 4777.52 |
| 1552348800000 | 4800.56 |
| 1552435200000 | 4839.51 |
| 1552521600000 | 4866.9 |
| 1552608000000 | 4923.12 |
| 1552867200000 | 4936.79 |
| 1552953600000 | 4974.2 |
| 1553040000000 | 4927.09 |
| 1553126400000 | 4925.97 |
| 1553212800000 | 4808.99 |
| 1553472000000 | 4810.88 |
| 1553558400000 | 4823.54 |
| 1553644800000 | 4815.97 |
| 1553731200000 | 4799.79 |
| 1553817600000 | 4843.62 |
| 1554076800000 | 4897.01 |
| 1554163200000 | 4902.95 |
| 1554249600000 | 4978.65 |
| 1554336000000 | 4974.05 |
| 1554422400000 | 4987.73 |
| 1554681600000 | 4989.65 |
| 1554768000000 | 4962.45 |
| 1554854400000 | 4965.65 |
| 1554940800000 | 4994.59 |
| 1555027200000 | 5037.51 |
| 1555286400000 | 5045.98 |
| 1555372800000 | 5060.87 |
| 1555459200000 | 5077.73 |
| 1555545600000 | 5071.37 |
| 1555632000000 | 5071.37 |
| 1555891200000 | 5076.47 |
| 1555977600000 | 5062.16 |
| 1556064000000 | 5054.13 |
| 1556150400000 | 5016.49 |
| 1556236800000 | 5038.31 |
| 1556496000000 | 5053.06 |
| 1556582400000 | 5081.41 |
| 1556668800000 | 5096.21 |
| 1556755200000 | 5045.62 |
| 1556841600000 | 5057.31 |
| 1557100800000 | 5005.54 |
| 1557187200000 | 4940.15 |
| 1557273600000 | 4961.29 |
| 1557360000000 | 4889.26 |
| 1557446400000 | 4918.64 |
| 1557705600000 | 4851.23 |
| 1557792000000 | 4899.01 |
| 1557878400000 | 4922.77 |
| 1557964800000 | 4983.41 |
| 1558051200000 | 4957.82 |
| 1558310400000 | 4898.1 |
| 1558396800000 | 4938.36 |
| 1558483200000 | 4926.39 |
| 1558569600000 | 4840.2 |
| 1558656000000 | 4894.37 |
| 1558915200000 | 4910.32 |
| 1559001600000 | 4888.78 |
| 1559088000000 | 4803.97 |
| 1559174400000 | 4824.9 |
| 1559260800000 | 4784.51 |
| 1559520000000 | 4826.03 |
| 1559606400000 | 4884.17 |
| 1559692800000 | 4911.53 |
| 1559779200000 | 4909.84 |
| 1559865600000 | 4987.58 |
| 1560124800000 | 4993.47 |
| 1560211200000 | 5027.9 |
| 1560297600000 | 5009.36 |
| 1560384000000 | 4999.25 |
| 1560470400000 | 4954.02 |
| 1560729600000 | 4955.21 |
| 1560816000000 | 5030.85 |
| 1560902400000 | 5047.72 |
| 1560988800000 | 5096.2 |
| 1561075200000 | 5102.17 |
| 1561334400000 | 5116.49 |
| 1561420800000 | 5100.26 |
| 1561507200000 | 5091.9 |
| 1561593600000 | 5091.81 |
| 1561680000000 | 5146.58 |
| 1561939200000 | 5156.14 |
| 1562025600000 | 5152.6 |
| 1562112000000 | 5199.82 |
| 1562198400000 | 5211.92 |
| 1562284800000 | 5156.74 |
| 1562544000000 | 5142.35 |
| 1562630400000 | 5110.58 |
| 1562716800000 | 5123.68 |
| 1562803200000 | 5119.41 |
| 1562889600000 | 5127.81 |
| 1563148800000 | 5147.32 |
| 1563235200000 | 5152.81 |
| 1563321600000 | 5122.6 |
| 1563408000000 | 5090.65 |
| 1563494400000 | 5091.93 |
| 1563753600000 | 5108.5 |
| 1563840000000 | 5134.78 |
| 1563926400000 | 5144.04 |
| 1564012800000 | 5124.15 |
| 1564099200000 | 5123.44 |
| 1564358400000 | 5116.45 |
| 1564444800000 | 5032.92 |
| 1564531200000 | 5039.61 |
| 1564617600000 | 5040.72 |
| 1564704000000 | 4919.94 |
| 1564963200000 | 4859.34 |
| 1565049600000 | 4837.59 |
| 1565136000000 | 4872.39 |
| 1565222400000 | 4954.27 |
| 1565308800000 | 4894.09 |
| 1565568000000 | 4883.61 |
| 1565654400000 | 4899.86 |
| 1565740800000 | 4784.34 |
| 1565827200000 | 4746.11 |
| 1565913600000 | 4812.48 |
| 1566172800000 | 4871.51 |
| 1566259200000 | 4832.38 |
| 1566345600000 | 4904.63 |
| 1566432000000 | 4871.6 |
| 1566518400000 | 4832.92 |
| 1566777600000 | 4849.71 |
| 1566864000000 | 4877.9 |
| 1566950400000 | 4853.66 |
| 1567036800000 | 4911.71 |
| 1567123200000 | 4920.58 |
| 1567382400000 | 4909.18 |
| 1567468800000 | 4888.57 |
| 1567555200000 | 4968.03 |
| 1567641600000 | 5023.64 |
| 1567728000000 | 5037.42 |
| 1567987200000 | 5042.41 |
| 1568073600000 | 5038.69 |
| 1568160000000 | 5043.05 |
| 1568246400000 | 5084.1 |
| 1568332800000 | 5127.33 |
| 1568592000000 | 5048.1 |
| 1568678400000 | 5069.54 |
| 1568764800000 | 5080.04 |
| 1568851200000 | 5111.13 |
| 1568937600000 | 5100.96 |
| 1569196800000 | 5043.96 |
| 1569283200000 | 5040.99 |
| 1569369600000 | 4993 |
| 1569456000000 | 5014.55 |
| 1569542400000 | 5042.47 |
| 1569801600000 | 5046.46 |
| 1569888000000 | 4995.34 |
| 1569974400000 | 4871.36 |
| 1570060800000 | 4891.49 |
| 1570147200000 | 4933.33 |
| 1570406400000 | 4973.6 |
| 1570492800000 | 4899.53 |
| 1570579200000 | 4945.36 |
| 1570665600000 | 5001.34 |
| 1570752000000 | 5111.29 |
| 1571011200000 | 5092.93 |
| 1571097600000 | 5154.35 |
| 1571184000000 | 5161.75 |
| 1571270400000 | 5184.11 |
| 1571356800000 | 5176.27 |
| 1571616000000 | 5209.02 |
| 1571702400000 | 5203.63 |
| 1571788800000 | 5197.07 |
| 1571875200000 | 5214.37 |
| 1571961600000 | 5216.29 |
| 1572220800000 | 5229.11 |
| 1572307200000 | 5236.78 |
| 1572393600000 | 5239.59 |
| 1572480000000 | 5234.66 |
| 1572566400000 | 5277.24 |
| 1572825600000 | 5331.11 |
| 1572912000000 | 5308.18 |
| 1572998400000 | 5320.41 |
| 1573084800000 | 5333.63 |
| 1573171200000 | 5311.65 |
| 1573430400000 | 5314.98 |
| 1573516800000 | 5326.19 |
| 1573603200000 | 5304.65 |
| 1573689600000 | 5287.63 |
| 1573776000000 | 5345.31 |
| 1574035200000 | 5351.44 |
| 1574121600000 | 5342.17 |
| 1574208000000 | 5319.34 |
| 1574294400000 | 5307.58 |
| 1574380800000 | 5299.59 |
| 1574640000000 | 5321.23 |
| 1574726400000 | 5333.51 |
| 1574812800000 | 5334 |
| 1574899200000 | 5325.34 |
| 1574985600000 | 5327.08 |
| 1575244800000 | 5254.04 |
| 1575331200000 | 5236.61 |
| 1575417600000 | 5302.34 |
| 1575504000000 | 5294.89 |
| 1575590400000 | 5330.71 |
| 1575849600000 | 5320.62 |
| 1575936000000 | 5325.98 |
| 1576022400000 | 5338.12 |
| 1576108800000 | 5377.82 |
| 1576195200000 | 5413.98 |
| 1576454400000 | 5472.11 |
| 1576540800000 | 5456.81 |
| 1576627200000 | 5432.95 |
| 1576713600000 | 5435.42 |
| 1576800000000 | 5461.82 |
| 1577059200000 | 5463.92 |
| 1577145600000 | 5466.31 |
| 1577232000000 | 5466.31 |
| 1577318400000 | 5470.61 |
| 1577404800000 | 5509.64 |
| 1577664000000 | 5486.23 |
| 1577750400000 | 5489.6 |
| 1577923200000 | 5542.93 |
| 1578009600000 | 5498.18 |
| 1578268800000 | 5480.37 |
| 1578355200000 | 5472.94 |
| 1578441600000 | 5478.38 |
| 1578528000000 | 5500.45 |
| 1578614400000 | 5500.44 |
| 1578873600000 | 5501.9 |
| 1578960000000 | 5500.31 |
| 1579046400000 | 5507.57 |
| 1579132800000 | 5515.24 |
| 1579219200000 | 5534.64 |
| 1579478400000 | 5527.2 |
| 1579564800000 | 5517.92 |
| 1579651200000 | 5488.66 |
| 1579737600000 | 5434.35 |
| 1579824000000 | 5476.75 |
| 1580083200000 | 5338.8 |
| 1580169600000 | 5389.74 |
| 1580256000000 | 5410.66 |
| 1580342400000 | 5367 |
| 1580428800000 | 5325.79 |
| 1580688000000 | 5342.04 |
| 1580774400000 | 5422.18 |
| 1580860800000 | 5472.15 |
| 1580947200000 | 5498.73 |
| 1581033600000 | 5474.66 |
| 1581292800000 | 5452.02 |
| 1581379200000 | 5497.99 |
| 1581465600000 | 5529.31 |
| 1581552000000 | 5501.98 |
| 1581638400000 | 5499.48 |
| 1581897600000 | 5508.77 |
| 1581984000000 | 5478.8 |
| 1582070400000 | 5506.58 |
| 1582156800000 | 5462.27 |
| 1582243200000 | 5451.45 |
| 1582502400000 | 5238.69 |
| 1582588800000 | 5141.65 |
| 1582675200000 | 5151.06 |
| 1582761600000 | 5034.62 |
| 1582848000000 | 4863.11 |
| 1583107200000 | 4932.77 |
| 1583193600000 | 5008.03 |
| 1583280000000 | 5049.01 |
| 1583366400000 | 4981.12 |
| 1583452800000 | 4852.63 |
| 1583712000000 | 4509.47 |
| 1583798400000 | 4407.95 |
| 1583884800000 | 4357.86 |
| 1583971200000 | 3757.66 |
| 1584057600000 | 3814.33 |
| 1584316800000 | 3612.26 |
| 1584403200000 | 3635.76 |
| 1584489600000 | 3426.73 |
| 1584576000000 | 3477.15 |
| 1584662400000 | 3599.09 |
| 1584921600000 | 3526.58 |
| 1585008000000 | 3838.68 |
| 1585094400000 | 3956.58 |
| 1585180800000 | 4109.15 |
| 1585267200000 | 3967.37 |
| 1585526400000 | 3993.27 |
| 1585612800000 | 4018.72 |
| 1585699200000 | 3862.89 |
| 1585785600000 | 3860.61 |
| 1585872000000 | 3794.28 |
| 1586131200000 | 3960.14 |
| 1586217600000 | 4085.38 |
| 1586304000000 | 4083.49 |
| 1586390400000 | 4182.67 |
| 1586476800000 | 4182.67 |
| 1586736000000 | 4167.12 |
| 1586822400000 | 4217.84 |
| 1586908800000 | 4039.46 |
| 1586995200000 | 4028.53 |
| 1587081600000 | 4150.08 |
| 1587340800000 | 4166.98 |
| 1587427200000 | 4018.56 |
| 1587513600000 | 4073.68 |
| 1587600000000 | 4111.53 |
| 1587686400000 | 4055.88 |
| 1587945600000 | 4161.94 |
| 1588032000000 | 4219.18 |
| 1588118400000 | 4329.54 |
| 1588204800000 | 4287.58 |
| 1588291200000 | 4306.93 |
| 1588550400000 | 4123.48 |
| 1588636800000 | 4186.21 |
| 1588723200000 | 4136.82 |
| 1588809600000 | 4188.36 |
| 1588896000000 | 4272.53 |
| 1589155200000 | 4225.35 |
| 1589241600000 | 4245.37 |
| 1589328000000 | 4140.09 |
| 1589414400000 | 4052.23 |
| 1589500800000 | 4072.89 |
| 1589760000000 | 4279.62 |
| 1589846400000 | 4281.28 |
| 1589932800000 | 4353.58 |
| 1590019200000 | 4290.55 |
| 1590105600000 | 4284.45 |
| 1590364800000 | 4374.43 |
| 1590451200000 | 4467.93 |
| 1590537600000 | 4509.07 |
| 1590624000000 | 4609.09 |
| 1590710400000 | 4579.76 |
| 1590969600000 | 4631.06 |
| 1591056000000 | 4755.88 |
| 1591142400000 | 4916.32 |
| 1591228800000 | 4962.59 |
| 1591315200000 | 5089.44 |
| 1591574400000 | 5062.37 |
| 1591660800000 | 5015.25 |
| 1591747200000 | 4974.21 |
| 1591833600000 | 4774.89 |
| 1591920000000 | 4735.43 |
| 1592179200000 | 4736.9 |
| 1592265600000 | 4865.81 |
| 1592352000000 | 4887.14 |
| 1592438400000 | 4859.13 |
| 1592524800000 | 4860.19 |
| 1592784000000 | 4859.6 |
| 1592870400000 | 4972.67 |
| 1592956800000 | 4802.07 |
| 1593043200000 | 4813.91 |
| 1593129600000 | 4789.3 |
| 1593388800000 | 4848.52 |
| 1593475200000 | 4851.39 |
| 1593561600000 | 4862.07 |
| 1593648000000 | 4964.13 |
| 1593734400000 | 4942.25 |
| 1593993600000 | 5058.01 |
| 1594080000000 | 5012.63 |
| 1594166400000 | 4987.88 |
| 1594252800000 | 4933.55 |
| 1594339200000 | 4991.32 |
| 1594598400000 | 5084.35 |
| 1594684800000 | 5058 |
| 1594771200000 | 5143.5 |
| 1594857600000 | 5136.9 |
| 1594944000000 | 5132.54 |
| 1595203200000 | 5184.63 |
| 1595289600000 | 5230.98 |
| 1595376000000 | 5242.45 |
| 1595462400000 | 5243.15 |
| 1595548800000 | 5159.88 |
| 1595808000000 | 5214.14 |
| 1595894400000 | 5193.6 |
| 1595980800000 | 5214.62 |
| 1596067200000 | 5092.18 |
| 1596153600000 | 5063.46 |
| 1596412800000 | 5130.87 |
| 1596499200000 | 5142.23 |
| 1596585600000 | 5230.95 |
| 1596672000000 | 5174.23 |
| 1596758400000 | 5171.11 |
| 1597017600000 | 5171.92 |
| 1597104000000 | 5272.88 |
| 1597190400000 | 5340.14 |
| 1597276800000 | 5331.1 |
| 1597363200000 | 5265.49 |
| 1597622400000 | 5291.49 |
| 1597708800000 | 5287.47 |
| 1597795200000 | 5310.15 |
| 1597881600000 | 5222.37 |
| 1597968000000 | 5184.79 |
| 1598227200000 | 5300.52 |
| 1598313600000 | 5303.49 |
| 1598400000000 | 5349.19 |
| 1598486400000 | 5295.21 |
| 1598572800000 | 5325.95 |
| 1598832000000 | 5300.8 |
| 1598918400000 | 5305.58 |
| 1599004800000 | 5333.62 |
| 1599091200000 | 5265.62 |
| 1599177600000 | 5187.63 |
| 1599436800000 | 5287.4 |
| 1599523200000 | 5201.69 |
| 1599609600000 | 5298.12 |
| 1599696000000 | 5313.43 |
| 1599782400000 | 5297.34 |
| 1600041600000 | 5324.23 |
| 1600128000000 | 5337.32 |
| 1600214400000 | 5346.46 |
| 1600300800000 | 5308.29 |
| 1600387200000 | 5287.49 |
| 1600646400000 | 5049.31 |
| 1600732800000 | 5042.91 |
| 1600819200000 | 5048.63 |
| 1600905600000 | 5002.44 |
| 1600992000000 | 4969.74 |
| 1601251200000 | 5104.17 |
| 1601337600000 | 5122.29 |
| 1601424000000 | 5109.54 |
| 1601510400000 | 5131.1 |
| 1601596800000 | 5119.94 |
| 1601856000000 | 5212.41 |
| 1601942400000 | 5236.81 |
| 1602028800000 | 5223.76 |
| 1602115200000 | 5259.8 |
| 1602201600000 | 5313.54 |
| 1602460800000 | 5349.3 |
| 1602547200000 | 5283.35 |
| 1602633600000 | 5291.8 |
| 1602720000000 | 5154.6 |
| 1602806400000 | 5233.41 |
| 1603065600000 | 5257.1 |
| 1603152000000 | 5260.98 |
| 1603238400000 | 5203.08 |
| 1603324800000 | 5171.44 |
| 1603411200000 | 5215.31 |
| 1603670400000 | 5082.22 |
| 1603756800000 | 5028.52 |
| 1603843200000 | 4829.42 |
| 1603929600000 | 4794.14 |
| 1604016000000 | 4795.91 |
| 1604275200000 | 4878.47 |
| 1604361600000 | 5032.45 |
| 1604448000000 | 5117.93 |
| 1604534400000 | 5249.3 |
| 1604620800000 | 5248.14 |
| 1604880000000 | 5496.66 |
| 1604966400000 | 5550.96 |
| 1605052800000 | 5562.65 |
| 1605139200000 | 5537.87 |
| 1605225600000 | 5559.33 |
| 1605484800000 | 5631.78 |
| 1605571200000 | 5646.52 |
| 1605657600000 | 5672.5 |
| 1605744000000 | 5618.65 |
| 1605830400000 | 5655.91 |
| 1606089600000 | 5636.18 |
| 1606176000000 | 5727.49 |
| 1606262400000 | 5750.83 |
| 1606348800000 | 5749.35 |
| 1606435200000 | 5811.74 |
| 1606694400000 | 5768.13 |
| 1606780800000 | 5845.88 |
| 1606867200000 | 5857.66 |
| 1606953600000 | 5889.89 |
| 1607040000000 | 5922.98 |
| 1607299200000 | 5905.75 |
| 1607385600000 | 5895.74 |
| 1607472000000 | 5881.01 |
| 1607558400000 | 5891.16 |
| 1607644800000 | 5829.81 |
| 1607904000000 | 5862.08 |
| 1607990400000 | 5906.34 |
| 1608076800000 | 5956.27 |
| 1608163200000 | 6009.13 |
| 1608249600000 | 5987.74 |
| 1608508800000 | 5837.93 |
| 1608595200000 | 5893.8 |
| 1608681600000 | 5964.98 |
| 1608768000000 | 5968.9 |
| 1608854400000 | 5968.9 |
| 1609113600000 | 6034.47 |
| 1609200000000 | 6062.67 |
| 1609286400000 | 6075.57 |
| 1609372800000 | 6014.13 |
| 1609718400000 | 6073.47 |
| 1609804800000 | 6056.31 |
| 1609891200000 | 6144.63 |
| 1609977600000 | 6169.85 |
| 1610064000000 | 6206.05 |
| 1610323200000 | 6110.95 |
| 1610409600000 | 6115.96 |
| 1610496000000 | 6127.15 |
| 1610582400000 | 6150.67 |
| 1610668800000 | 6053.45 |
| 1610928000000 | 6060.94 |
| 1611014400000 | 6079.33 |
| 1611100800000 | 6113.75 |
| 1611187200000 | 6132.82 |
| 1611273600000 | 6106.57 |
| 1611532800000 | 6004.95 |
| 1611619200000 | 6072.71 |
| 1611705600000 | 5950.81 |
| 1611792000000 | 5998.22 |
| 1611878400000 | 5913.67 |
| 1612137600000 | 5957.63 |
| 1612224000000 | 6021 |
| 1612310400000 | 6045.74 |
| 1612396800000 | 6077.58 |
| 1612483200000 | 6123.31 |
| 1612742400000 | 6155.93 |
| 1612828800000 | 6166.13 |
| 1612915200000 | 6162.86 |
| 1613001600000 | 6197.84 |
| 1613088000000 | 6219.56 |
| 1613347200000 | 6282.75 |
| 1613433600000 | 6266.85 |
| 1613520000000 | 6172.78 |
| 1613606400000 | 6149.73 |
| 1613692800000 | 6228.01 |
| 1613952000000 | 6202.67 |
| 1614038400000 | 6191.14 |
| 1614124800000 | 6196.47 |
| 1614211200000 | 6234.1 |
| 1614297600000 | 6115.36 |
| 1614556800000 | 6175.79 |
| 1614643200000 | 6177.67 |
| 1614729600000 | 6187.5 |
| 1614816000000 | 6151.07 |
| 1614902400000 | 6031.49 |
| 1615161600000 | 6141.51 |
| 1615248000000 | 6193.17 |
| 1615334400000 | 6237.5 |
| 1615420800000 | 6312.89 |
| 1615507200000 | 6286.55 |
| 1615766400000 | 6274.35 |
| 1615852800000 | 6296.49 |
| 1615939200000 | 6294.79 |
| 1616025600000 | 6332.48 |
| 1616112000000 | 6275.89 |
| 1616371200000 | 6287.16 |
| 1616457600000 | 6246.34 |
| 1616544000000 | 6227.61 |
| 1616630400000 | 6196.88 |
| 1616716800000 | 6265.22 |
| 1616976000000 | 6262.04 |
| 1617062400000 | 6302.36 |
| 1617148800000 | 6304.55 |
| 1617235200000 | 6359.16 |
| 1617321600000 | 6359.16 |
| 1617580800000 | 6381.34 |
| 1617667200000 | 6437.8 |
| 1617753600000 | 6457.25 |
| 1617840000000 | 6480.51 |
| 1617926400000 | 6476.73 |
| 1618185600000 | 6464.01 |
| 1618272000000 | 6492.16 |
| 1618358400000 | 6523.62 |
| 1618444800000 | 6544.05 |
| 1618531200000 | 6609.98 |
| 1618790400000 | 6622.85 |
| 1618876800000 | 6524.47 |
| 1618963200000 | 6554.79 |
| 1619049600000 | 6614.65 |
| 1619136000000 | 6628.34 |
| 1619395200000 | 6671.07 |
| 1619481600000 | 6664.43 |
| 1619568000000 | 6681.01 |
| 1619654400000 | 6668.91 |
| 1619740800000 | 6605.68 |
| 1620000000000 | 6667 |
| 1620086400000 | 6534.21 |
| 1620172800000 | 6641.62 |
| 1620259200000 | 6670.46 |
| 1620345600000 | 6776.95 |
| 1620604800000 | 6784.7 |
| 1620691200000 | 6666 |
| 1620777600000 | 6617.37 |
| 1620864000000 | 6625.34 |
| 1620950400000 | 6751.23 |
| 1621209600000 | 6750.78 |
| 1621296000000 | 6801.13 |
| 1621382400000 | 6701.55 |
| 1621468800000 | 6788.65 |
| 1621555200000 | 6812.89 |
| 1621814400000 | 6850.82 |
| 1621900800000 | 6875.45 |
| 1621987200000 | 6855.19 |
| 1622073600000 | 6860.91 |
| 1622160000000 | 6896.4 |
| 1622419200000 | 6883.54 |
| 1622505600000 | 6945.86 |
| 1622592000000 | 6942.2 |
| 1622678400000 | 6897.72 |
| 1622764800000 | 6930.53 |
| 1623024000000 | 6966.53 |
| 1623110400000 | 6964.91 |
| 1623196800000 | 6966.28 |
| 1623283200000 | 6950.45 |
| 1623369600000 | 6961.78 |
| 1623628800000 | 6985.71 |
| 1623715200000 | 6992.92 |
| 1623801600000 | 6996.78 |
| 1623888000000 | 6897.4 |
| 1623974400000 | 6741.09 |
| 1624233600000 | 6812.45 |
| 1624320000000 | 6821.7 |
| 1624406400000 | 6785.86 |
| 1624492800000 | 6852.51 |
| 1624579200000 | 6872.8 |
| 1624838400000 | 6813.41 |
| 1624924800000 | 6828.56 |
| 1625011200000 | 6742.09 |
| 1625097600000 | 6785.99 |
| 1625184000000 | 6784.42 |
| 1625443200000 | 6810 |
| 1625529600000 | 6744.26 |
| 1625616000000 | 6763.72 |
| 1625702400000 | 6668.46 |
| 1625788800000 | 6781.51 |
| 1626048000000 | 6825.06 |
| 1626134400000 | 6798.23 |
| 1626220800000 | 6794.14 |
| 1626307200000 | 6726.81 |
| 1626393600000 | 6696 |
| 1626652800000 | 6539.69 |
| 1626739200000 | 6557.2 |
| 1626825600000 | 6688.14 |
| 1626912000000 | 6745.81 |
| 1626998400000 | 6805.57 |
| 1627257600000 | 6832.18 |
| 1627344000000 | 6787.66 |
| 1627430400000 | 6836.26 |
| 1627516800000 | 6913.23 |
| 1627603200000 | 6868.22 |
| 1627862400000 | 6926.54 |
| 1627948800000 | 6923.81 |
| 1628035200000 | 6975.37 |
| 1628121600000 | 7000.35 |
| 1628208000000 | 6969.69 |
| 1628467200000 | 6981.61 |
| 1628553600000 | 6980.33 |
| 1628640000000 | 7003.43 |
| 1628726400000 | 7022.31 |
| 1628812800000 | 7072.68 |
| 1629072000000 | 7022.97 |
| 1629158400000 | 6971.66 |
| 1629244800000 | 6980.02 |
| 1629331200000 | 6858.22 |
| 1629417600000 | 6882.51 |
| 1629676800000 | 6974.96 |
| 1629763200000 | 6991.91 |
| 1629849600000 | 6996.49 |
| 1629936000000 | 6975.82 |
| 1630022400000 | 7021.5 |
| 1630281600000 | 7036.01 |
| 1630368000000 | 7020.75 |
| 1630454400000 | 7098.12 |
| 1630540800000 | 7119.12 |
| 1630627200000 | 7082.59 |
| 1630886400000 | 7123.62 |
| 1630972800000 | 7096.01 |
| 1631059200000 | 7000.32 |
| 1631145600000 | 7010.44 |
| 1631232000000 | 6998.05 |
| 1631491200000 | 7001.37 |
| 1631577600000 | 7014.58 |
| 1631664000000 | 6950.63 |
| 1631750400000 | 6957.02 |
| 1631836800000 | 6882.91 |
| 1632096000000 | 6743.11 |
| 1632182400000 | 6818.79 |
| 1632268800000 | 6896.17 |
| 1632355200000 | 6979.5 |
| 1632441600000 | 6894.98 |
| 1632700800000 | 6885.52 |
| 1632787200000 | 6706.9 |
| 1632873600000 | 6702.99 |
| 1632960000000 | 6655.66 |
| 1633046400000 | 6629.12 |
| 1633305600000 | 6596.02 |
| 1633392000000 | 6669.4 |
| 1633478400000 | 6549.92 |
| 1633564800000 | 6676.32 |
| 1633651200000 | 6656.33 |
| 1633910400000 | 6649.61 |
| 1633996800000 | 6628.67 |
| 1634083200000 | 6686.41 |
| 1634169600000 | 6781.79 |
| 1634256000000 | 6840.77 |
| 1634515200000 | 6804.57 |
| 1634601600000 | 6855.35 |
| 1634688000000 | 6874.91 |
| 1634774400000 | 6863.87 |
| 1634860800000 | 6904.25 |
| 1635120000000 | 6890.87 |
| 1635206400000 | 6924.66 |
| 1635292800000 | 6908.29 |
| 1635379200000 | 6979.22 |
| 1635465600000 | 6919.68 |
| 1635724800000 | 6982.58 |
| 1635811200000 | 7004.74 |
| 1635897600000 | 7033.51 |
| 1635984000000 | 7042.68 |
| 1636070400000 | 7057.94 |
| 1636329600000 | 7081 |
| 1636416000000 | 7058.64 |
| 1636502400000 | 7023.38 |
| 1636588800000 | 7007.6 |
| 1636675200000 | 7010.64 |
| 1636934400000 | 7026.24 |
| 1637020800000 | 6999.88 |
| 1637107200000 | 6976.18 |
| 1637193600000 | 6978.09 |
| 1637280000000 | 6924.81 |
| 1637539200000 | 6875.82 |
| 1637625600000 | 6794.57 |
| 1637712000000 | 6747.68 |
| 1637798400000 | 6787.96 |
| 1637884800000 | 6591.22 |
| 1638144000000 | 6601.75 |
| 1638230400000 | 6532.39 |
| 1638316800000 | 6710.49 |
| 1638403200000 | 6602.33 |
| 1638489600000 | 6541.87 |
| 1638748800000 | 6598.81 |
| 1638835200000 | 6779.36 |
| 1638921600000 | 6772.4 |
| 1639008000000 | 6720.01 |
| 1639094400000 | 6701.7 |
| 1639353600000 | 6659.44 |
| 1639440000000 | 6607.07 |
| 1639526400000 | 6617.92 |
| 1639612800000 | 6705.69 |
| 1639699200000 | 6633.42 |
| 1639958400000 | 6559.19 |
| 1640044800000 | 6640.4 |
| 1640131200000 | 6739.17 |
| 1640217600000 | 6793.39 |
| 1640304000000 | 6797.31 |
| 1640563200000 | 6839.2 |
| 1640649600000 | 6861.99 |
| 1640736000000 | 6867.58 |
| 1640822400000 | 6878.85 |
| 1640908800000 | 6894.76 |
| 1641168000000 | 6893.33 |
| 1641254400000 | 6946.75 |
| 1641340800000 | 6985.01 |
| 1641427200000 | 6866.98 |
| 1641513600000 | 6869.8 |
| 1641772800000 | 6756.24 |
| 1641859200000 | 6828.94 |
| 1641945600000 | 6920.89 |
| 1642032000000 | 6945.36 |
| 1642118400000 | 6860.43 |
| 1642377600000 | 6881.44 |
| 1642464000000 | 6768.61 |
| 1642550400000 | 6772.59 |
| 1642636800000 | 6811.92 |
| 1642723200000 | 6684.88 |
| 1642982400000 | 6397.41 |
| 1643068800000 | 6411.76 |
| 1643155200000 | 6541.52 |
| 1643241600000 | 6488.51 |
| 1643328000000 | 6436.97 |
| 1643587200000 | 6527.93 |
| 1643673600000 | 6632.83 |
| 1643760000000 | 6672.42 |
| 1643846400000 | 6633.28 |
| 1643932800000 | 6568.54 |
| 1644192000000 | 6604.6 |
| 1644278400000 | 6602.6 |
| 1644364800000 | 6728.61 |
| 1644451200000 | 6738.78 |
| 1644537600000 | 6640.93 |
| 1644796800000 | 6444.97 |
| 1644883200000 | 6593.4 |
| 1644969600000 | 6596.97 |
| 1645056000000 | 6558.44 |
| 1645142400000 | 6482.35 |
| 1645401600000 | 6351.86 |
| 1645488000000 | 6343.97 |
| 1645574400000 | 6312.45 |
| 1645660800000 | 5983.68 |
| 1645747200000 | 6264.51 |
| 1646006400000 | 6213.12 |
| 1646092800000 | 5938.42 |
| 1646179200000 | 5952.85 |
| 1646265600000 | 5823.47 |
| 1646352000000 | 5479.3 |
| 1646611200000 | 5376.28 |
| 1646697600000 | 5364.45 |
| 1646784000000 | 5818.36 |
| 1646870400000 | 5666.43 |
| 1646956800000 | 5697.34 |
| 1647216000000 | 5801.76 |
| 1647302400000 | 5789.26 |
| 1647388800000 | 6018.71 |
| 1647475200000 | 6087.65 |
| 1647561600000 | 6091.24 |
| 1647820800000 | 6066.25 |
| 1647907200000 | 6117.97 |
| 1647993600000 | 6023.31 |
| 1648080000000 | 6010.04 |
| 1648166400000 | 6002.81 |
| 1648425600000 | 6025.83 |
| 1648512000000 | 6268.85 |
| 1648598400000 | 6246.35 |
| 1648684800000 | 6146.39 |
| 1648771200000 | 6120.34 |
| 1649030400000 | 6141.97 |
| 1649116800000 | 6070.84 |
| 1649203200000 | 5927.29 |
| 1649289600000 | 5899.35 |
| 1649376000000 | 5960.73 |
| 1649635200000 | 5942.89 |
| 1649721600000 | 5916.45 |
| 1649808000000 | 5904.46 |
| 1649894400000 | 5900.3 |
| 1649980800000 | 5900.3 |
| 1650240000000 | 5907.91 |
| 1650326400000 | 5889.29 |
| 1650412800000 | 6020.04 |
| 1650499200000 | 6055.45 |
| 1650585600000 | 5899.3 |
| 1650844800000 | 5761.54 |
| 1650931200000 | 5677.33 |
| 1651017600000 | 5629.18 |
| 1651104000000 | 5684.48 |
| 1651190400000 | 5734.87 |
| 1651449600000 | 5637 |
| 1651536000000 | 5700.57 |
| 1651622400000 | 5656.48 |
| 1651708800000 | 5605.44 |
| 1651795200000 | 5546.85 |
| 1652054400000 | 5364.34 |
| 1652140800000 | 5408.63 |
| 1652227200000 | 5531.02 |
| 1652313600000 | 5416.21 |
| 1652400000000 | 5533.92 |
| 1652659200000 | 5529.62 |
| 1652745600000 | 5683.34 |
| 1652832000000 | 5604.9 |
| 1652918400000 | 5588.95 |
| 1653004800000 | 5599.85 |
| 1653264000000 | 5744.2 |
| 1653350400000 | 5691.06 |
| 1653436800000 | 5715.31 |
| 1653523200000 | 5816.85 |
| 1653609600000 | 5895.81 |
| 1653868800000 | 5983.47 |
| 1653955200000 | 5870.96 |
| 1654041600000 | 5800.48 |
| 1654128000000 | 5879.19 |
| 1654214400000 | 5865.08 |
| 1654473600000 | 5938.7 |
| 1654560000000 | 5895.87 |
| 1654646400000 | 5884.4 |
| 1654732800000 | 5748.93 |
| 1654819200000 | 5508.19 |
| 1655078400000 | 5301.4 |
| 1655164800000 | 5239.09 |
| 1655251200000 | 5324.31 |
| 1655337600000 | 5209.06 |
| 1655424000000 | 5215.4 |
| 1655683200000 | 5304.89 |
| 1655769600000 | 5345.62 |
| 1655856000000 | 5315.2 |
| 1655942400000 | 5220.94 |
| 1656028800000 | 5354.86 |
| 1656288000000 | 5403.14 |
| 1656374400000 | 5378.11 |
| 1656460800000 | 5292.25 |
| 1656547200000 | 5192.78 |
| 1656633600000 | 5167.41 |
| 1656892800000 | 5181.85 |
| 1656979200000 | 4967.43 |
| 1657065600000 | 5019.59 |
| 1657152000000 | 5111.24 |
| 1657238400000 | 5155.77 |
| 1657497600000 | 5058.56 |
| 1657584000000 | 5053.98 |
| 1657670400000 | 5038.87 |
| 1657756800000 | 4901.4 |
| 1657843200000 | 5046.62 |
| 1658102400000 | 5157.67 |
| 1658188800000 | 5286.08 |
| 1658275200000 | 5261.78 |
| 1658361600000 | 5270.97 |
| 1658448000000 | 5294.32 |
| 1658707200000 | 5293.32 |
| 1658793600000 | 5210.17 |
| 1658880000000 | 5248.86 |
| 1658966400000 | 5327.69 |
| 1659052800000 | 5429.46 |
| 1659312000000 | 5463.71 |
| 1659398400000 | 5397.54 |
| 1659484800000 | 5422.9 |
| 1659571200000 | 5496.96 |
| 1659657600000 | 5431.01 |
| 1659916800000 | 5500.51 |
| 1660003200000 | 5451.08 |
| 1660089600000 | 5579.49 |
| 1660176000000 | 5588.75 |
| 1660262400000 | 5554.68 |
| 1660521600000 | 5541.62 |
| 1660608000000 | 5554.25 |
| 1660694400000 | 5472.35 |
| 1660780800000 | 5475.75 |
| 1660867200000 | 5365.64 |
| 1661126400000 | 5226.28 |
| 1661212800000 | 5227.34 |
| 1661299200000 | 5247.16 |
| 1661385600000 | 5251.32 |
| 1661472000000 | 5170.44 |
| 1661731200000 | 5109.29 |
| 1661817600000 | 5102.87 |
| 1661904000000 | 5085.63 |
| 1661990400000 | 4940.08 |
| 1662076800000 | 5106.44 |
| 1662336000000 | 4976.3 |
| 1662422400000 | 4982.4 |
| 1662508800000 | 5010.71 |
| 1662595200000 | 5035.25 |
| 1662681600000 | 5160.48 |
| 1662940800000 | 5306.59 |
| 1663027200000 | 5156.34 |
| 1663113600000 | 5113.61 |
| 1663200000000 | 5080.51 |
| 1663286400000 | 5027.66 |
| 1663545600000 | 5017.96 |
| 1663632000000 | 4947.36 |
| 1663718400000 | 4925.33 |
| 1663804800000 | 4801.3 |
| 1663891200000 | 4637.04 |
| 1664150400000 | 4598.3 |
| 1664236800000 | 4567.2 |
| 1664323200000 | 4577.54 |
| 1664409600000 | 4554.19 |
| 1664496000000 | 4635.88 |
| 1664755200000 | 4685.14 |
| 1664841600000 | 4934.58 |
| 1664928000000 | 4824.72 |
| 1665014400000 | 4796.61 |
| 1665100800000 | 4688.52 |
| 1665360000000 | 4628.86 |
| 1665446400000 | 4605.51 |
| 1665532800000 | 4573.4 |
| 1665619200000 | 4630.32 |
| 1665705600000 | 4678.33 |
| 1665964800000 | 4796.44 |
| 1666051200000 | 4848.01 |
| 1666137600000 | 4805.15 |
| 1666224000000 | 4860.92 |
| 1666310400000 | 4812.05 |
| 1666569600000 | 4928.04 |
| 1666656000000 | 5047.95 |
| 1666742400000 | 5124.71 |
| 1666828800000 | 5093.07 |
| 1666915200000 | 5069.29 |
| 1667174400000 | 5046.34 |
| 1667260800000 | 5076.48 |
| 1667347200000 | 5039.4 |
| 1667433600000 | 4938.85 |
| 1667520000000 | 5125.01 |
| 1667779200000 | 5208.54 |
| 1667865600000 | 5292.02 |
| 1667952000000 | 5262.97 |
| 1668038400000 | 5495.65 |
| 1668124800000 | 5607.89 |
| 1668384000000 | 5634.54 |
| 1668470400000 | 5681.81 |
| 1668556800000 | 5644.87 |
| 1668643200000 | 5589.03 |
| 1668729600000 | 5666.46 |
| 1668988800000 | 5586.25 |
| 1669075200000 | 5638.76 |
| 1669161600000 | 5706.9799 |
| 1669248000000 | 5759.46 |
| 1669334400000 | 5759.06 |
| 1669593600000 | 5707.39 |
| 1669680000000 | 5674.35 |
| 1669766400000 | 5679.22 |
| 1669852800000 | 5825.95 |
| 1669939200000 | 5819.9799 |
| 1670198400000 | 5819.18 |
| 1670284800000 | 5772.66 |
| 1670371200000 | 5741.91 |
| 1670457600000 | 5761.12 |
| 1670544000000 | 5797.52 |
| 1670803200000 | 5758.54 |
| 1670889600000 | 5908.83 |
| 1670976000000 | 5903.74 |
| 1671062400000 | 5729.14 |
| 1671148800000 | 5657.1899 |
| 1671408000000 | 5647.6899 |
| 1671494400000 | 5665.7299 |
| 1671580800000 | 5751 |
| 1671667200000 | 5682.4 |
| 1671753600000 | 5691.37 |
| 1672012800000 | 5691.37 |
| 1672099200000 | 5724.12 |
| 1672185600000 | 5677.29 |
| 1672272000000 | 5762.76 |
| 1672358400000 | 5687.59 |
| 1672617600000 | 5776.41 |
| 1672704000000 | 5754.77 |
| 1672790400000 | 5895.82 |
| 1672876800000 | 5839.06 |
| 1672963200000 | 5960.09 |
| 1673222400000 | 6106.63 |
| 1673308800000 | 6076.04 |
| 1673395200000 | 6143.88 |
| 1673481600000 | 6218.77 |
| 1673568000000 | 6261 |
| 1673827200000 | 6277.76 |
| 1673913600000 | 6280.91 |
| 1674000000000 | 6306.34 |
| 1674086400000 | 6167.43 |
| 1674172800000 | 6235.78 |
| 1674432000000 | 6300.78 |
| 1674518400000 | 6310.76 |
| 1674604800000 | 6311.21 |
| 1674691200000 | 6324.27 |
| 1674777600000 | 6332.32 |
| 1675036800000 | 6323.4 |
| 1675123200000 | 6321.75 |
| 1675209600000 | 6377.42 |
| 1675296000000 | 6504.09 |
| 1675382400000 | 6472.21 |
| 1675641600000 | 6330.01 |
| 1675728000000 | 6304.78 |
| 1675814400000 | 6332.03 |
| 1675900800000 | 6400.35 |
| 1675987200000 | 6273.89 |
| 1676246400000 | 6352.77 |
| 1676332800000 | 6353.79 |
| 1676419200000 | 6381.04 |
| 1676505600000 | 6409.6899 |
| 1676592000000 | 6380.66 |
| 1676851200000 | 6387.96 |
| 1676937600000 | 6353.82 |
| 1677024000000 | 6299.95 |
| 1677110400000 | 6301.33 |
| 1677196800000 | 6184.03 |
| 1677456000000 | 6305.1 |
| 1677542400000 | 6296.66 |
| 1677628800000 | 6304.96 |
| 1677715200000 | 6293.53 |
| 1677801600000 | 6362.4399 |
| 1678060800000 | 6433.47 |
| 1678147200000 | 6329.79 |
| 1678233600000 | 6320.4399 |
| 1678320000000 | 6312.9 |
| 1678406400000 | 6295.88 |
| 1678665600000 | 6137.53 |
| 1678752000000 | 6244.11 |
| 1678838400000 | 5924.56 |
| 1678924800000 | 6075.88 |
| 1679011200000 | 6007.71 |
| 1679270400000 | 6118.64 |
| 1679356800000 | 6246.76 |
| 1679443200000 | 6262.68 |
| 1679529600000 | 6326.67 |
| 1679616000000 | 6135.14 |
| 1679875200000 | 6202.38 |
| 1679961600000 | 6232.02 |
| 1680048000000 | 6320.52 |
| 1680134400000 | 6453.2 |
| 1680220800000 | 6462 |
| 1680480000000 | 6469.64 |
| 1680566400000 | 6518.64 |
| 1680652800000 | 6451.68 |
| 1680739200000 | 6490.46 |
| 1680825600000 | 6490.46 |
| 1681084800000 | 6440.64 |
| 1681171200000 | 6522.85 |
| 1681257600000 | 6561.38 |
| 1681344000000 | 6638.54 |
| 1681430400000 | 6652.5 |
| 1681689600000 | 6578.52 |
| 1681776000000 | 6641.4799 |
| 1681862400000 | 6640.85 |
| 1681948800000 | 6627.76 |
| 1682035200000 | 6647.8 |
| 1682294400000 | 6686.57 |
| 1682380800000 | 6622.34 |
| 1682467200000 | 6629.3 |
| 1682553600000 | 6625.6899 |
| 1682640000000 | 6666.88 |
| 1682899200000 | 6630.87 |
| 1682985600000 | 6544.36 |
| 1683072000000 | 6610.54 |
| 1683158400000 | 6542.77 |
| 1683244800000 | 6637.7 |
| 1683504000000 | 6661.53 |
| 1683590400000 | 6597.43 |
| 1683676800000 | 6590.85 |
| 1683763200000 | 6560.84 |
| 1683849600000 | 6552.62 |
| 1684108800000 | 6564.13 |
| 1684195200000 | 6551.95 |
| 1684281600000 | 6526.96 |
| 1684368000000 | 6551.34 |
| 1684454400000 | 6599.34 |
| 1684713600000 | 6615.36 |
| 1684800000000 | 6557.21 |
| 1684886400000 | 6430.62 |
| 1684972800000 | 6399.88 |
| 1685059200000 | 6465.95 |
| 1685318400000 | 6450.91 |
| 1685404800000 | 6428.04 |
| 1685491200000 | 6298.05 |
| 1685577600000 | 6397.6 |
| 1685664000000 | 6497.04 |
| 1685923200000 | 6451.9799 |
| 1686009600000 | 6451.71 |
| 1686096000000 | 6456.08 |
| 1686182400000 | 6503.3 |
| 1686268800000 | 6482.65 |
| 1686528000000 | 6515.61 |
| 1686614400000 | 6592.7299 |
| 1686700800000 | 6660.9 |
| 1686787200000 | 6673.56 |
| 1686873600000 | 6720.03 |
| 1687132800000 | 6660.7 |
| 1687219200000 | 6610.54 |
| 1687305600000 | 6611.33 |
| 1687392000000 | 6586.31 |
| 1687478400000 | 6489.6899 |
| 1687737600000 | 6510.25 |
| 1687824000000 | 6562.13 |
| 1687910400000 | 6596.17 |
| 1687996800000 | 6606.06 |
| 1688083200000 | 6686.67 |
| 1688342400000 | 6688.46 |
| 1688428800000 | 6681.9799 |
| 1688515200000 | 6611.25 |
| 1688601600000 | 6435.4799 |
| 1688688000000 | 6512.17 |
| 1688947200000 | 6551.04 |
| 1689033600000 | 6609.4 |
| 1689120000000 | 6795.03 |
| 1689206400000 | 6883.48 |
| 1689292800000 | 6914.2 |
| 1689552000000 | 6865.38 |
| 1689638400000 | 6893.45 |
| 1689724800000 | 6873.55 |
| 1689811200000 | 6859.78 |
| 1689897600000 | 6861.42 |
| 1690156800000 | 6835.84 |
| 1690243200000 | 6827.96 |
| 1690329600000 | 6795.78 |
| 1690416000000 | 6870.97 |
| 1690502400000 | 6905.34 |
| 1690761600000 | 6896.62 |
| 1690848000000 | 6795.29 |
| 1690934400000 | 6668.21 |
| 1691020800000 | 6629.18 |
| 1691107200000 | 6718.24 |
| 1691366400000 | 6706.9399 |
| 1691452800000 | 6610.29 |
| 1691539200000 | 6669.68 |
| 1691625600000 | 6770.96 |
| 1691712000000 | 6662.8 |
| 1691971200000 | 6632.59 |
| 1692057600000 | 6600.07 |
| 1692144000000 | 6572.22 |
| 1692230400000 | 6486.6899 |
| 1692316800000 | 6448.63 |
| 1692576000000 | 6470.08 |
| 1692662400000 | 6495.54 |
| 1692748800000 | 6504.74 |
| 1692835200000 | 6459.89 |
| 1692921600000 | 6423.38 |
| 1693180800000 | 6525.15 |
| 1693267200000 | 6595.46 |
| 1693353600000 | 6643.76 |
| 1693440000000 | 6583.89 |
| 1693526400000 | 6537.27 |
| 1693785600000 | 6514.95 |
| 1693872000000 | 6447.43 |
| 1693958400000 | 6408.66 |
| 1694044800000 | 6378.25 |
| 1694131200000 | 6401.07 |
| 1694390400000 | 6448.35 |
| 1694476800000 | 6404.24 |
| 1694563200000 | 6395.05 |
| 1694649600000 | 6430.75 |
| 1694736000000 | 6449.51 |
| 1694995200000 | 6380.76 |
| 1695081600000 | 6389.92 |
| 1695168000000 | 6462.2 |
| 1695254400000 | 6335.46 |
| 1695340800000 | 6317.29 |
| 1695600000000 | 6210.55 |
| 1695686400000 | 6159.02 |
| 1695772800000 | 6107.13 |
| 1695859200000 | 6170.29 |
| 1695945600000 | 6218.59 |
| 1696204800000 | 6104.89 |
| 1696291200000 | 6017.6899 |
| 1696377600000 | 6029.47 |
| 1696464000000 | 6051.27 |
| 1696550400000 | 6113.14 |
| 1696809600000 | 6078.46 |
| 1696896000000 | 6237.64 |
| 1696982400000 | 6246.57 |
| 1697068800000 | 6201.61 |
| 1697155200000 | 6082.52 |
| 1697414400000 | 6126.36 |
| 1697500800000 | 6139.2299 |
| 1697587200000 | 6052.31 |
| 1697673600000 | 6032.27 |
| 1697760000000 | 5950.35 |
| 1698019200000 | 5985.65 |
| 1698105600000 | 6002.07 |
| 1698192000000 | 5990.77 |
| 1698278400000 | 5941.38 |
| 1698364800000 | 5925.41 |
| 1698624000000 | 5969.53 |
| 1698710400000 | 5997.52 |
| 1698796800000 | 6019.35 |
| 1698883200000 | 6179.3 |
| 1698969600000 | 6277.26 |
| 1699228800000 | 6253.61 |
| 1699315200000 | 6210.09 |
| 1699401600000 | 6251.4399 |
| 1699488000000 | 6329.76 |
| 1699574400000 | 6253.71 |
| 1699833600000 | 6312.11 |
| 1699920000000 | 6506.53 |
| 1700006400000 | 6555.2 |
| 1700092800000 | 6533.01 |
| 1700179200000 | 6595.72 |
| 1700438400000 | 6639.57 |
| 1700524800000 | 6609.51 |
| 1700611200000 | 6598.09 |
| 1700697600000 | 6637.76 |
| 1700784000000 | 6675.92 |
| 1701043200000 | 6648.72 |
| 1701129600000 | 6671.65 |
| 1701216000000 | 6706.66 |
| 1701302400000 | 6686.57 |
| 1701388800000 | 6694.6 |
| 1701648000000 | 6674.41 |
| 1701734400000 | 6715.32 |
| 1701820800000 | 6747.87 |
| 1701907200000 | 6729.62 |
| 1701993600000 | 6783.54 |
| 1702252800000 | 6783.96 |
| 1702339200000 | 6796.22 |
| 1702425600000 | 6795.18 |
| 1702512000000 | 6976.92 |
| 1702598400000 | 6935.01 |
| 1702857600000 | 6896.39 |
| 1702944000000 | 6970.49 |
| 1703030400000 | 6962.08 |
| 1703116800000 | 6956.84 |
| 1703203200000 | 6973.89 |
| 1703462400000 | 6973.89 |
| 1703548800000 | 6982.71 |
| 1703635200000 | 7050.92 |
| 1703721600000 | 7028.62 |
| 1703808000000 | 6997.54 |
| 1704153600000 | 6929.3 |
| 1704240000000 | 6807.97 |
| 1704326400000 | 6882.07 |
| 1704412800000 | 6882.77 |
| 1704672000000 | 6914.25 |
| 1704758400000 | 6857.66 |
| 1704844800000 | 6883.34 |
| 1704931200000 | 6829.43 |
| 1705017600000 | 6898.28 |
| 1705276800000 | 6856.7 |
| 1705363200000 | 6789.82 |
| 1705449600000 | 6704.25 |
| 1705536000000 | 6764.07 |
| 1705622400000 | 6772.25 |
| 1705881600000 | 6829.54 |
| 1705968000000 | 6780.75 |
| 1706054400000 | 6937.35 |
| 1706140800000 | 6910.23 |
| 1706227200000 | 6995.16 |
| 1706486400000 | 6950.91 |
| 1706572800000 | 6998.26 |
| 1706659200000 | 7005.5 |
| 1706745600000 | 6951.6 |
| 1706832000000 | 6942.9 |
| 1707091200000 | 6891.72 |
| 1707177600000 | 6945.11 |
| 1707264000000 | 6931 |
| 1707350400000 | 6969.46 |
| 1707436800000 | 6989.3 |
| 1707696000000 | 7023.29 |
| 1707782400000 | 6914.82 |
| 1707868800000 | 6945.22 |
| 1707955200000 | 7020.35 |
| 1708041600000 | 7059.75 |
| 1708300800000 | 7049.68 |
| 1708387200000 | 7077.44 |
| 1708473600000 | 7083.19 |
| 1708560000000 | 7180.33 |
| 1708646400000 | 7208.39 |
| 1708905600000 | 7209.85 |
| 1708992000000 | 7238.4 |
| 1709078400000 | 7216.49 |
| 1709164800000 | 7195.69 |
| STOXX Developed Eurozone All Cap | STOXX Developed World All Cap | |
|---|---|---|
| 2017 | 29.5579588 | 23.0543143 |
| 2018 | -16.6176353 | -8.9858567 |
| 2019 | 24.8506962 | 27.9849025 |
| 2020 | 9.4786858 | 16.829972 |
| 2021 | 14.5826762 | 20.5017979 |
| 2022 | -17.5085137 | -18.3242579 |
| 2023 | 23.0317235 | 23.3758752 |
| 2024 | 33.249644 | 39.5830923 |
Methodology
The STOXX Developed Eurozone All Cap Index is a market cap weighted index designed to represent the performance of the Large Mid and Small cap companies from Developed Eurozone. STOXX Developed Eurozone All Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Price EUR | CH1169662876 | SWDEZAP | .SWDEZAP | |
| Gross Return EUR | CH1169662868 | SWDEZAGR | .SWDEZAGR | |
| Net Return EUR | CH1169662850 | SWDEZAR | .SWDEZAR | |
| Price USD | CH1169662843 | SWDEZAL | .SWDEZAL | |
| Gross Return USD | CH1169662835 | SWDEZAGV | .SWDEZAGV | |
| Net Return USD | CH1169662827 | SWDEZAV | .SWDEZAV |
Quick Facts
| Weighting | Free-float market capitalization |
| Cap Factor | N/A |
| No. of components | Variable |
| Review frequency | Semi Annual |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of March. 21, 1997 |
| History | Available from Mar. 21, 1997 |
| Inception date | November. 16, 2022 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| ASML HLDG | Technology | Netherlands | 6.024% |
| LVMH MOET HENNESSY | Consumer Products and Services | France | 3.626% |
| SAP | Technology | Germany | 3.308% |
| TOTALENERGIES | Energy | France | 2.560% |
| SIEMENS | Industrial Goods and Services | Germany | 2.239% |
| SCHNEIDER ELECTRIC | Industrial Goods and Services | France | 2.029% |
| ALLIANZ | Insurance | Germany | 1.839% |
| L'OREAL | Consumer Products and Services | France | 1.789% |
| SANOFI | Health Care | France | 1.762% |
| AIR LIQUIDE | Chemicals | France | 1.709% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of March 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.