Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Developed Europe ex UK All Cap
Index Description
The STOXX Developed Europe ex UK All Cap Index is a market cap weighted index designed to represent the performance of the Large Mid and Small cap companies from Developed Europe excluding UK. STOXX Developed Europe ex UK All Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large and Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
| Index | Market Cap (GBP bn) | Components (GBP bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Developed Europe ex UK All Cap | 10,259.3 | 7,602.9 | 6.0 | 0.9 | 339.6 | 0.0 | 4.5 | 0.0 | 3.0 |
| STOXX Developed World All Cap | 78,867.2 | 70,991.8 | 10.3 | 1.1 | 3,009.7 | 0.0 | 4.2 | 0.0 | 2.5 |
Supersector weighting (top 10)
| Health Care | 17.2 |
|---|---|
| Industrial Goods and Services | 14.8 |
| Technology | 10.0 |
| Banks | 8.4 |
| Consumer Products and Services | 6.5 |
| Food, Beverage and Tobacco | 6.0 |
| Insurance | 5.9 |
| Construction and Materials | 4.6 |
| Financial Services | 3.9 |
| Energy | 3.8 |
Country weighting
| France | 21.2 |
|---|---|
| Switzerland | 18.7 |
| Germany | 16.4 |
| Netherlands | 8.9 |
| Sweden | 8.0 |
| Denmark | 7.2 |
| Italy | 6.2 |
| Spain | 5.4 |
| Finland | 2.3 |
| Belgium | 2.2 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Developed Europe ex UK All Cap | 1.6 | 8.6 | 15.8 | 16.3 | 52.4 | N/A | N/A | 15.8 | 5.2 | 8.8 |
| STOXX Developed World All Cap | 0.2 | 16.0 | 21.6 | 28.0 | 82.7 | N/A | N/A | 21.6 | 8.5 | 12.8 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Developed Europe ex UK All Cap | N/A | N/A | 10.6 | 15.5 | 17.3 | N/A | N/A | 1.0 | 0.2 | 0.4 |
| STOXX Developed World All Cap | N/A | N/A | 11.1 | 14.3 | 17.6 | N/A | N/A | 1.4 | 0.4 | 0.6 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Developed Europe ex UK All Cap | 0.7 | 0.4 | 0.4 | 0.5 | 0.6 | 16.3 | 11.9 | 11.6 | 15.4 | 15.7 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Developed Europe ex UK All Cap | 0.4 | 0.4 | 0.4 | 0.5 | 0.6 | 0.9 | -0.9 | -0.5 | -0.3 | -0.4 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(GBP, Gross Return), all data as of August 30, 2024
BENCHMARK INDICES
STOXX Developed Europe ex UK All Cap
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Developed Europe ex UK All Cap | -0.4 | 15.1 | 16.4 | 14.8 | 2.2 | 3.5 | 1.3 | 17.3 |
| STOXX Developed World All Cap | -0.6 | 20.3 | 22.2 | 19.5 | 3.1 | 2.3 | 2.0 | 15.2 |
Performance and annual returns
| STOXX Developed Europe ex UK All Cap | |
|---|---|
| 858902400000 | 1000 |
| 859161600000 | 994.63 |
| 859248000000 | 1004.09 |
| 859334400000 | 1014.61 |
| 859420800000 | 1029.02 |
| 859507200000 | 1026.53 |
| 859766400000 | 1025.52 |
| 859852800000 | 995.95 |
| 859939200000 | 992.59 |
| 860025600000 | 994.83 |
| 860112000000 | 994.25 |
| 860371200000 | 1005.95 |
| 860457600000 | 1008.82 |
| 860544000000 | 1013.52 |
| 860630400000 | 1013.84 |
| 860716800000 | 1009.73 |
| 860976000000 | 1004.79 |
| 861062400000 | 1019 |
| 861148800000 | 1022.53 |
| 861235200000 | 1026.7 |
| 861321600000 | 1028.28 |
| 861580800000 | 1036.69 |
| 861667200000 | 1030.29 |
| 861753600000 | 1047.8 |
| 861840000000 | 1052.07 |
| 861926400000 | 1043.17 |
| 862185600000 | 1040.76 |
| 862272000000 | 1052.02 |
| 862358400000 | 1063.25 |
| 862444800000 | 1070.52 |
| 862531200000 | 1079.03 |
| 862790400000 | 1086.82 |
| 862876800000 | 1084.01 |
| 862963200000 | 1088.82 |
| 863049600000 | 1109.07 |
| 863136000000 | 1126.7 |
| 863395200000 | 1127.35 |
| 863481600000 | 1133.71 |
| 863568000000 | 1140.67 |
| 863654400000 | 1145.69 |
| 863740800000 | 1158.47 |
| 864000000000 | 1152.55 |
| 864086400000 | 1154.75 |
| 864172800000 | 1175.01 |
| 864259200000 | 1179.08 |
| 864345600000 | 1192.63 |
| 864604800000 | 1185.54 |
| 864691200000 | 1186.86 |
| 864777600000 | 1171.29 |
| 864864000000 | 1170.28 |
| 864950400000 | 1153.59 |
| 865209600000 | 1158.9 |
| 865296000000 | 1168.51 |
| 865382400000 | 1178.71 |
| 865468800000 | 1186.78 |
| 865555200000 | 1198.66 |
| 865814400000 | 1205.72 |
| 865900800000 | 1196.27 |
| 865987200000 | 1203.07 |
| 866073600000 | 1214.26 |
| 866160000000 | 1218.98 |
| 866419200000 | 1222.48 |
| 866505600000 | 1216.97 |
| 866592000000 | 1222.7 |
| 866678400000 | 1230.2 |
| 866764800000 | 1231.21 |
| 867024000000 | 1236.42 |
| 867110400000 | 1236.38 |
| 867196800000 | 1257.66 |
| 867283200000 | 1256.19 |
| 867369600000 | 1252.8 |
| 867628800000 | 1237.77 |
| 867715200000 | 1255.5 |
| 867801600000 | 1260.52 |
| 867888000000 | 1252.03 |
| 867974400000 | 1251.55 |
| 868233600000 | 1269.61 |
| 868320000000 | 1258.16 |
| 868406400000 | 1269.72 |
| 868492800000 | 1265.32 |
| 868579200000 | 1252.45 |
| 868838400000 | 1252.03 |
| 868924800000 | 1258.34 |
| 869011200000 | 1280.02 |
| 869097600000 | 1283.33 |
| 869184000000 | 1264.27 |
| 869443200000 | 1247 |
| 869529600000 | 1258.06 |
| 869616000000 | 1275.28 |
| 869702400000 | 1265.1 |
| 869788800000 | 1272.15 |
| 870048000000 | 1294.86 |
| 870134400000 | 1291.37 |
| 870220800000 | 1301.96 |
| 870307200000 | 1295.88 |
| 870393600000 | 1279.7 |
| 870652800000 | 1266.29 |
| 870739200000 | 1260.39 |
| 870825600000 | 1297.11 |
| 870912000000 | 1329.84 |
| 870998400000 | 1339.04 |
| 871257600000 | 1314.14 |
| 871344000000 | 1325.99 |
| 871430400000 | 1313.42 |
| 871516800000 | 1300.16 |
| 871603200000 | 1283.74 |
| 871862400000 | 1263.89 |
| 871948800000 | 1287.61 |
| 872035200000 | 1306.84 |
| 872121600000 | 1318.11 |
| 872208000000 | 1288.72 |
| 872467200000 | 1289.92 |
| 872553600000 | 1279.49 |
| 872640000000 | 1278.29 |
| 872726400000 | 1268.34 |
| 872812800000 | 1248.96 |
| 873072000000 | 1265.13 |
| 873158400000 | 1298.63 |
| 873244800000 | 1316.75 |
| 873331200000 | 1315.59 |
| 873417600000 | 1333.12 |
| 873676800000 | 1333.5 |
| 873763200000 | 1318.72 |
| 873849600000 | 1316.38 |
| 873936000000 | 1310.05 |
| 874022400000 | 1304.12 |
| 874281600000 | 1330.57 |
| 874368000000 | 1354.89 |
| 874454400000 | 1363.24 |
| 874540800000 | 1364.4 |
| 874627200000 | 1375.36 |
| 874886400000 | 1393.52 |
| 874972800000 | 1387.4 |
| 875059200000 | 1409.58 |
| 875145600000 | 1399.87 |
| 875232000000 | 1426.51 |
| 875491200000 | 1416.01 |
| 875577600000 | 1428.87 |
| 875664000000 | 1436.71 |
| 875750400000 | 1439.77 |
| 875836800000 | 1468.66 |
| 876096000000 | 1465.62 |
| 876182400000 | 1456.1 |
| 876268800000 | 1457.7 |
| 876355200000 | 1434.23 |
| 876441600000 | 1432.97 |
| 876700800000 | 1454.09 |
| 876787200000 | 1465.59 |
| 876873600000 | 1459.65 |
| 876960000000 | 1462.48 |
| 877046400000 | 1428.12 |
| 877305600000 | 1417.33 |
| 877392000000 | 1422.03 |
| 877478400000 | 1418.99 |
| 877564800000 | 1396.18 |
| 877651200000 | 1397.01 |
| 877910400000 | 1354.83 |
| 877996800000 | 1284.37 |
| 878083200000 | 1354.44 |
| 878169600000 | 1343.45 |
| 878256000000 | 1341.96 |
| 878515200000 | 1358.72 |
| 878601600000 | 1354.49 |
| 878688000000 | 1381.77 |
| 878774400000 | 1361.54 |
| 878860800000 | 1340.12 |
| 879120000000 | 1353.9 |
| 879206400000 | 1340.51 |
| 879292800000 | 1322.49 |
| 879379200000 | 1328.73 |
| 879465600000 | 1329.39 |
| 879724800000 | 1363.73 |
| 879811200000 | 1373.06 |
| 879897600000 | 1372.7 |
| 879984000000 | 1384.75 |
| 880070400000 | 1401.4 |
| 880329600000 | 1381.04 |
| 880416000000 | 1384.4 |
| 880502400000 | 1397.86 |
| 880588800000 | 1400.29 |
| 880675200000 | 1396.02 |
| 880934400000 | 1414.03 |
| 881020800000 | 1419.81 |
| 881107200000 | 1417.52 |
| 881193600000 | 1439.44 |
| 881280000000 | 1450.56 |
| 881539200000 | 1484.88 |
| 881625600000 | 1510.28 |
| 881712000000 | 1497.34 |
| 881798400000 | 1482.64 |
| 881884800000 | 1486.21 |
| 882144000000 | 1503.7 |
| 882230400000 | 1523.1 |
| 882316800000 | 1524.46 |
| 882403200000 | 1508.09 |
| 882489600000 | 1472.71 |
| 882748800000 | 1481.29 |
| 882835200000 | 1479.12 |
| 882921600000 | 1484.29 |
| 883008000000 | 1486.37 |
| 883094400000 | 1487.21 |
| 883353600000 | 1505.23 |
| 883440000000 | 1531.26 |
| 883526400000 | 1540.35 |
| 883699200000 | 1562.4 |
| 883958400000 | 1575.64 |
| 884044800000 | 1566.6 |
| 884131200000 | 1576.51 |
| 884217600000 | 1573.21 |
| 884304000000 | 1553.87 |
| 884563200000 | 1511.06 |
| 884649600000 | 1520.05 |
| 884736000000 | 1532.59 |
| 884822400000 | 1526.22 |
| 884908800000 | 1539.03 |
| 885168000000 | 1552.75 |
| 885254400000 | 1567.71 |
| 885340800000 | 1580.03 |
| 885427200000 | 1564.94 |
| 885513600000 | 1567.86 |
| 885772800000 | 1569.49 |
| 885859200000 | 1599.31 |
| 885945600000 | 1604.55 |
| 886032000000 | 1606.23 |
| 886118400000 | 1615.62 |
| 886377600000 | 1644.22 |
| 886464000000 | 1642.52 |
| 886550400000 | 1638.21 |
| 886636800000 | 1660.87 |
| 886723200000 | 1657.11 |
| 886982400000 | 1668.02 |
| 887068800000 | 1686.7 |
| 887155200000 | 1681.12 |
| 887241600000 | 1667.33 |
| 887328000000 | 1664.58 |
| 887587200000 | 1673.76 |
| 887673600000 | 1698.61 |
| 887760000000 | 1693.12 |
| 887846400000 | 1697.25 |
| 887932800000 | 1697.21 |
| 888192000000 | 1717.65 |
| 888278400000 | 1712.63 |
| 888364800000 | 1728.12 |
| 888451200000 | 1739.62 |
| 888537600000 | 1745.47 |
| 888796800000 | 1771.14 |
| 888883200000 | 1761.82 |
| 888969600000 | 1741.3 |
| 889056000000 | 1725.95 |
| 889142400000 | 1767 |
| 889401600000 | 1787.95 |
| 889488000000 | 1789.78 |
| 889574400000 | 1787.26 |
| 889660800000 | 1777.87 |
| 889747200000 | 1793.54 |
| 890006400000 | 1807.26 |
| 890092800000 | 1814.34 |
| 890179200000 | 1792.86 |
| 890265600000 | 1803 |
| 890352000000 | 1831.21 |
| 890611200000 | 1827.69 |
| 890697600000 | 1848.38 |
| 890784000000 | 1870.84 |
| 890870400000 | 1847.99 |
| 890956800000 | 1859.27 |
| 891216000000 | 1842.5 |
| 891302400000 | 1854.9 |
| 891388800000 | 1863.97 |
| 891475200000 | 1887.29 |
| 891561600000 | 1916.95 |
| 891820800000 | 1956.09 |
| 891907200000 | 1929.7 |
| 891993600000 | 1929.05 |
| 892080000000 | 1917.97 |
| 892166400000 | 1996.41 |
| 892425600000 | 2079.69 |
| 892512000000 | 2203.01 |
| 892598400000 | 2209.61 |
| 892684800000 | 2172.43 |
| 892771200000 | 2181.23 |
| 893030400000 | 2217.08 |
| 893116800000 | 2230.08 |
| 893203200000 | 2209.02 |
| 893289600000 | 2189.73 |
| 893376000000 | 2166.62 |
| 893635200000 | 2094.78 |
| 893721600000 | 2136.69 |
| 893808000000 | 2117.3 |
| 893894400000 | 2165.42 |
| 893980800000 | 2202.13 |
| 894240000000 | 2257.28 |
| 894326400000 | 2254.48 |
| 894412800000 | 2258.58 |
| 894499200000 | 2250.83 |
| 894585600000 | 2278.56 |
| 894844800000 | 2321.26 |
| 894931200000 | 2297.05 |
| 895017600000 | 2293.55 |
| 895104000000 | 2293.05 |
| 895190400000 | 2286.73 |
| 895449600000 | 2264.84 |
| 895536000000 | 2301.17 |
| 895622400000 | 2326.75 |
| 895708800000 | 2346.18 |
| 895795200000 | 2352.74 |
| 896054400000 | 2385.68 |
| 896140800000 | 2375.01 |
| 896227200000 | 2315.57 |
| 896313600000 | 2321.04 |
| 896400000000 | 2319.57 |
| 896659200000 | 2313.67 |
| 896745600000 | 2323.44 |
| 896832000000 | 2352.57 |
| 896918400000 | 2335.59 |
| 897004800000 | 2371.56 |
| 897264000000 | 2387.59 |
| 897350400000 | 2371.55 |
| 897436800000 | 2361.12 |
| 897523200000 | 2319.5 |
| 897609600000 | 2275.05 |
| 897868800000 | 2228.13 |
| 897955200000 | 2227.37 |
| 898041600000 | 2279.12 |
| 898128000000 | 2229.42 |
| 898214400000 | 2224.83 |
| 898473600000 | 2211.86 |
| 898560000000 | 2236.84 |
| 898646400000 | 2244.99 |
| 898732800000 | 2280.01 |
| 898819200000 | 2273.99 |
| 899078400000 | 2290.57 |
| 899164800000 | 2279.47 |
| 899251200000 | 2309.4 |
| 899337600000 | 2312.47 |
| 899424000000 | 2353.93 |
| 899683200000 | 2373.15 |
| 899769600000 | 2389.92 |
| 899856000000 | 2405.45 |
| 899942400000 | 2397.37 |
| 900028800000 | 2398.55 |
| 900288000000 | 2415.47 |
| 900374400000 | 2438.24 |
| 900460800000 | 2460.75 |
| 900547200000 | 2469.21 |
| 900633600000 | 2497.81 |
| 900892800000 | 2496.58 |
| 900979200000 | 2478.46 |
| 901065600000 | 2448.7 |
| 901152000000 | 2437.14 |
| 901238400000 | 2415.21 |
| 901497600000 | 2368.69 |
| 901584000000 | 2395.59 |
| 901670400000 | 2399.7 |
| 901756800000 | 2415.13 |
| 901843200000 | 2406.36 |
| 902102400000 | 2377.41 |
| 902188800000 | 2374.47 |
| 902275200000 | 2322.81 |
| 902361600000 | 2299.89 |
| 902448000000 | 2325.36 |
| 902707200000 | 2280.05 |
| 902793600000 | 2207.09 |
| 902880000000 | 2254.09 |
| 902966400000 | 2244.67 |
| 903052800000 | 2256.26 |
| 903312000000 | 2264.66 |
| 903398400000 | 2321.04 |
| 903484800000 | 2320.8 |
| 903571200000 | 2284.66 |
| 903657600000 | 2196.73 |
| 903916800000 | 2178.26 |
| 904003200000 | 2219.34 |
| 904089600000 | 2156.45 |
| 904176000000 | 2065.32 |
| 904262400000 | 2059.75 |
| 904521600000 | 2029.62 |
| 904608000000 | 2001.49 |
| 904694400000 | 2066.01 |
| 904780800000 | 2021.62 |
| 904867200000 | 2043.65 |
| 905126400000 | 2083.79 |
| 905212800000 | 2143.54 |
| 905299200000 | 2107.57 |
| 905385600000 | 2031.09 |
| 905472000000 | 2003.65 |
| 905731200000 | 2062.27 |
| 905817600000 | 2056.26 |
| 905904000000 | 2074.1 |
| 905990400000 | 1966.55 |
| 906076800000 | 1947.98 |
| 906336000000 | 1867.01 |
| 906422400000 | 1916.07 |
| 906508800000 | 1970.2 |
| 906595200000 | 1949.84 |
| 906681600000 | 1911.28 |
| 906940800000 | 1943.21 |
| 907027200000 | 1931.83 |
| 907113600000 | 1883.76 |
| 907200000000 | 1802.28 |
| 907286400000 | 1758.35 |
| 907545600000 | 1755.83 |
| 907632000000 | 1847.78 |
| 907718400000 | 1830.46 |
| 907804800000 | 1731.85 |
| 907891200000 | 1754.04 |
| 908150400000 | 1859.01 |
| 908236800000 | 1884.78 |
| 908323200000 | 1920.28 |
| 908409600000 | 1963.52 |
| 908496000000 | 2006.39 |
| 908755200000 | 1990.77 |
| 908841600000 | 2026.1 |
| 908928000000 | 1994.16 |
| 909014400000 | 1997.23 |
| 909100800000 | 2012.55 |
| 909360000000 | 2017.92 |
| 909446400000 | 2093.08 |
| 909532800000 | 2042.85 |
| 909619200000 | 2038.05 |
| 909705600000 | 2080.22 |
| 909964800000 | 2135.04 |
| 910051200000 | 2131.72 |
| 910137600000 | 2175.3 |
| 910224000000 | 2138 |
| 910310400000 | 2135.33 |
| 910569600000 | 2108.37 |
| 910656000000 | 2085.05 |
| 910742400000 | 2106.33 |
| 910828800000 | 2096.36 |
| 910915200000 | 2076.76 |
| 911174400000 | 2121.86 |
| 911260800000 | 2109.21 |
| 911347200000 | 2108.84 |
| 911433600000 | 2142.1 |
| 911520000000 | 2193.76 |
| 911779200000 | 2221.02 |
| 911865600000 | 2187.45 |
| 911952000000 | 2183.76 |
| 912038400000 | 2230.63 |
| 912124800000 | 2246.95 |
| 912384000000 | 2230.25 |
| 912470400000 | 2159.55 |
| 912556800000 | 2146.93 |
| 912643200000 | 2175.51 |
| 912729600000 | 2174.24 |
| 912988800000 | 2188.68 |
| 913075200000 | 2203.54 |
| 913161600000 | 2205.31 |
| 913248000000 | 2199.87 |
| 913334400000 | 2152.01 |
| 913593600000 | 2137.39 |
| 913680000000 | 2138.27 |
| 913766400000 | 2164.46 |
| 913852800000 | 2193.46 |
| 913939200000 | 2177.05 |
| 914198400000 | 2224.71 |
| 914284800000 | 2235.79 |
| 914371200000 | 2268.83 |
| 914457600000 | 2263.61 |
| 914544000000 | 2330.59 |
| 914803200000 | 2433.57 |
| 914889600000 | 2428.22 |
| 914976000000 | 2430.17 |
| 915062400000 | 2452.33 |
| 915408000000 | 2587.91 |
| 915494400000 | 2617.19 |
| 915580800000 | 2650.64 |
| 915667200000 | 2616.77 |
| 915753600000 | 2610.99 |
| 916012800000 | 2566.78 |
| 916099200000 | 2549.12 |
| 916185600000 | 2442.35 |
| 916272000000 | 2441.96 |
| 916358400000 | 2461.08 |
| 916617600000 | 2516.05 |
| 916704000000 | 2500.53 |
| 916790400000 | 2545.62 |
| 916876800000 | 2506.28 |
| 916963200000 | 2438.47 |
| 917222400000 | 2434.65 |
| 917308800000 | 2436.42 |
| 917395200000 | 2443.14 |
| 917481600000 | 2467.56 |
| 917568000000 | 2480.82 |
| 917827200000 | 2498.47 |
| 917913600000 | 2476.8 |
| 918000000000 | 2466.07 |
| 918086400000 | 2450.17 |
| 918172800000 | 2447.38 |
| 918432000000 | 2428.58 |
| 918518400000 | 2374.5 |
| 918604800000 | 2377.88 |
| 918691200000 | 2401.24 |
| 918777600000 | 2408.49 |
| 919036800000 | 2406.79 |
| 919123200000 | 2385.31 |
| 919209600000 | 2368.25 |
| 919296000000 | 2377.47 |
| 919382400000 | 2373.91 |
| 919641600000 | 2403.54 |
| 919728000000 | 2439.75 |
| 919814400000 | 2466.92 |
| 919900800000 | 2442.88 |
| 919987200000 | 2418.01 |
| 920246400000 | 2366.8 |
| 920332800000 | 2358.29 |
| 920419200000 | 2326.37 |
| 920505600000 | 2342.76 |
| 920592000000 | 2394.2 |
| 920851200000 | 2385.31 |
| 920937600000 | 2379.3 |
| 921024000000 | 2367.45 |
| 921110400000 | 2362.51 |
| 921196800000 | 2390.86 |
| 921456000000 | 2411.91 |
| 921542400000 | 2407.28 |
| 921628800000 | 2411.05 |
| 921715200000 | 2396.47 |
| 921801600000 | 2410.63 |
| 922060800000 | 2389.96 |
| 922147200000 | 2336.74 |
| 922233600000 | 2299.97 |
| 922320000000 | 2347.06 |
| 922406400000 | 2315.95 |
| 922665600000 | 2339.7 |
| 922752000000 | 2347.98 |
| 922838400000 | 2379.2 |
| 922924800000 | 2398.59 |
| 923011200000 | 2467.82 |
| 923270400000 | 2531.8 |
| 923356800000 | 2674.69 |
| 923443200000 | 2683.71 |
| 923529600000 | 2680.21 |
| 923616000000 | 2688.25 |
| 923875200000 | 2680.62 |
| 923961600000 | 2685.12 |
| 924048000000 | 2683.64 |
| 924134400000 | 2647.4 |
| 924220800000 | 2630.75 |
| 924480000000 | 2646.04 |
| 924566400000 | 2594.96 |
| 924652800000 | 2619.26 |
| 924739200000 | 2625.26 |
| 924825600000 | 2617.4 |
| 925084800000 | 2628.34 |
| 925171200000 | 2683.01 |
| 925257600000 | 2671 |
| 925344000000 | 2658.69 |
| 925430400000 | 2670.36 |
| 925689600000 | 2683.93 |
| 925776000000 | 2675.82 |
| 925862400000 | 2650.46 |
| 925948800000 | 2644.89 |
| 926035200000 | 2645.24 |
| 926294400000 | 2657.6 |
| 926380800000 | 2658.34 |
| 926467200000 | 2640.16 |
| 926553600000 | 2640.35 |
| 926640000000 | 2621.96 |
| 926899200000 | 2572.37 |
| 926985600000 | 2596.63 |
| 927072000000 | 2630.5 |
| 927158400000 | 2656.74 |
| 927244800000 | 2652.96 |
| 927504000000 | 2661.79 |
| 927590400000 | 2627.8 |
| 927676800000 | 2606.46 |
| 927763200000 | 2566.59 |
| 927849600000 | 2563.54 |
| 928108800000 | 2573.99 |
| 928195200000 | 2563.65 |
| 928281600000 | 2542.44 |
| 928368000000 | 2572.21 |
| 928454400000 | 2573.27 |
| 928713600000 | 2601.89 |
| 928800000000 | 2636.03 |
| 928886400000 | 2653.57 |
| 928972800000 | 2635.16 |
| 929059200000 | 2643.51 |
| 929318400000 | 2616.31 |
| 929404800000 | 2646.89 |
| 929491200000 | 2651.25 |
| 929577600000 | 2663.65 |
| 929664000000 | 2695.04 |
| 929923200000 | 2716.31 |
| 930009600000 | 2698.04 |
| 930096000000 | 2693.19 |
| 930182400000 | 2673.6 |
| 930268800000 | 2674.68 |
| 930528000000 | 2673.38 |
| 930614400000 | 2679.79 |
| 930700800000 | 2675.57 |
| 930787200000 | 2701.51 |
| 930873600000 | 2710.82 |
| 931132800000 | 2755.78 |
| 931219200000 | 2767.68 |
| 931305600000 | 2761.79 |
| 931392000000 | 2748.83 |
| 931478400000 | 2770.18 |
| 931737600000 | 2754.86 |
| 931824000000 | 2728.18 |
| 931910400000 | 2733.69 |
| 931996800000 | 2754.25 |
| 932083200000 | 2742.85 |
| 932342400000 | 2743.4 |
| 932428800000 | 2741.57 |
| 932515200000 | 2732.54 |
| 932601600000 | 2690.35 |
| 932688000000 | 2669.33 |
| 932947200000 | 2658.31 |
| 933033600000 | 2670.38 |
| 933120000000 | 2671.4 |
| 933206400000 | 2598.2 |
| 933292800000 | 2619.16 |
| 933552000000 | 2617.49 |
| 933638400000 | 2606.37 |
| 933724800000 | 2609.71 |
| 933811200000 | 2572.03 |
| 933897600000 | 2571.32 |
| 934156800000 | 2603.2 |
| 934243200000 | 2560.4 |
| 934329600000 | 2566.87 |
| 934416000000 | 2613.29 |
| 934502400000 | 2640.57 |
| 934761600000 | 2658.48 |
| 934848000000 | 2663.99 |
| 934934400000 | 2657.16 |
| 935020800000 | 2632.66 |
| 935107200000 | 2666.85 |
| 935366400000 | 2673.93 |
| 935452800000 | 2686.4 |
| 935539200000 | 2717.68 |
| 935625600000 | 2718.7 |
| 935712000000 | 2730.94 |
| 935971200000 | 2723.95 |
| 936057600000 | 2670.31 |
| 936144000000 | 2702.97 |
| 936230400000 | 2679.2 |
| 936316800000 | 2722.64 |
| 936576000000 | 2739.88 |
| 936662400000 | 2737.5 |
| 936748800000 | 2711.79 |
| 936835200000 | 2701.62 |
| 936921600000 | 2702.23 |
| 937180800000 | 2687.72 |
| 937267200000 | 2685.02 |
| 937353600000 | 2659.36 |
| 937440000000 | 2621.57 |
| 937526400000 | 2628.38 |
| 937785600000 | 2650.25 |
| 937872000000 | 2625.4 |
| 937958400000 | 2606.7 |
| 938044800000 | 2604.07 |
| 938131200000 | 2573.16 |
| 938390400000 | 2587.18 |
| 938476800000 | 2564.17 |
| 938563200000 | 2587.76 |
| 938649600000 | 2597.32 |
| 938736000000 | 2589.63 |
| 938995200000 | 2621.62 |
| 939081600000 | 2636.15 |
| 939168000000 | 2647.58 |
| 939254400000 | 2678.85 |
| 939340800000 | 2652.37 |
| 939600000000 | 2660.52 |
| 939686400000 | 2652.48 |
| 939772800000 | 2638.66 |
| 939859200000 | 2623.67 |
| 939945600000 | 2585.35 |
| 940204800000 | 2550.99 |
| 940291200000 | 2587.15 |
| 940377600000 | 2586.65 |
| 940464000000 | 2571.86 |
| 940550400000 | 2610.07 |
| 940809600000 | 2594.79 |
| 940896000000 | 2608.1 |
| 940982400000 | 2602.63 |
| 941068800000 | 2653.54 |
| 941155200000 | 2687.09 |
| 941414400000 | 2678.76 |
| 941500800000 | 2676.24 |
| 941587200000 | 2693.02 |
| 941673600000 | 2714.88 |
| 941760000000 | 2741.41 |
| 942019200000 | 2747.91 |
| 942105600000 | 2754.86 |
| 942192000000 | 2775.29 |
| 942278400000 | 2802.54 |
| 942364800000 | 2787.88 |
| 942624000000 | 2796.26 |
| 942710400000 | 2812.03 |
| 942796800000 | 2830.68 |
| 942883200000 | 2858.12 |
| 942969600000 | 2846.93 |
| 943228800000 | 2813.66 |
| 943315200000 | 2798.33 |
| 943401600000 | 2798.52 |
| 943488000000 | 2849.32 |
| 943574400000 | 2860.71 |
| 943833600000 | 2857.25 |
| 943920000000 | 2853.67 |
| 944006400000 | 2865.79 |
| 944092800000 | 2860.09 |
| 944179200000 | 2914.19 |
| 944438400000 | 2945.81 |
| 944524800000 | 2954.86 |
| 944611200000 | 2966 |
| 944697600000 | 2953.84 |
| 944784000000 | 2933.93 |
| 945043200000 | 2938.03 |
| 945129600000 | 2951.37 |
| 945216000000 | 2933.38 |
| 945302400000 | 2992.55 |
| 945388800000 | 2991.4 |
| 945648000000 | 3024.6 |
| 945734400000 | 3000.09 |
| 945820800000 | 3048.57 |
| 945907200000 | 3111.55 |
| 945993600000 | 3121.02 |
| 946252800000 | 3122.84 |
| 946339200000 | 3122.19 |
| 946425600000 | 3121.52 |
| 946512000000 | 3164.82 |
| 946598400000 | 3163.99 |
| 946857600000 | 3158.41 |
| 946944000000 | 3078.58 |
| 947030400000 | 3000.3 |
| 947116800000 | 2970.02 |
| 947203200000 | 3060.04 |
| 947462400000 | 3085.91 |
| 947548800000 | 3073.72 |
| 947635200000 | 3053.76 |
| 947721600000 | 3075.02 |
| 947808000000 | 3126.91 |
| 948067200000 | 3147.29 |
| 948153600000 | 3056.37 |
| 948240000000 | 3054.77 |
| 948326400000 | 3053.75 |
| 948412800000 | 3029.67 |
| 948672000000 | 3003.22 |
| 948758400000 | 2969.38 |
| 948844800000 | 3007.97 |
| 948931200000 | 3015.74 |
| 949017600000 | 3004.88 |
| 949276800000 | 2942.99 |
| 949363200000 | 2999.81 |
| 949449600000 | 3083.57 |
| 949536000000 | 3204.27 |
| 949622400000 | 3241.54 |
| 949881600000 | 3206.42 |
| 949968000000 | 3255.25 |
| 950054400000 | 3281.6 |
| 950140800000 | 3269.3 |
| 950227200000 | 3302.22 |
| 950486400000 | 3288.14 |
| 950572800000 | 3217.7 |
| 950659200000 | 3226.44 |
| 950745600000 | 3255.24 |
| 950832000000 | 3269.92 |
| 951091200000 | 3239.16 |
| 951177600000 | 3264.99 |
| 951264000000 | 3317.09 |
| 951350400000 | 3313.44 |
| 951436800000 | 3330.17 |
| 951696000000 | 3264.15 |
| 951782400000 | 3303.53 |
| 951868800000 | 3345.94 |
| 951955200000 | 3418.63 |
| 952041600000 | 3425.7 |
| 952300800000 | 3473.3 |
| 952387200000 | 3412.17 |
| 952473600000 | 3355.82 |
| 952560000000 | 3415.2 |
| 952646400000 | 3439.16 |
| 952905600000 | 3364.13 |
| 952992000000 | 3363.57 |
| 953078400000 | 3283.22 |
| 953164800000 | 3333.59 |
| 953251200000 | 3371.43 |
| 953510400000 | 3421.87 |
| 953596800000 | 3381.86 |
| 953683200000 | 3355.76 |
| 953769600000 | 3337.38 |
| 953856000000 | 3401.43 |
| 954115200000 | 3390.55 |
| 954201600000 | 3402.53 |
| 954288000000 | 3338.03 |
| 954374400000 | 3251.1 |
| 954460800000 | 3250 |
| 954720000000 | 3168.06 |
| 954806400000 | 3188.02 |
| 954892800000 | 3155.65 |
| 954979200000 | 3245.58 |
| 955065600000 | 3281.4 |
| 955324800000 | 3288.29 |
| 955411200000 | 3210.03 |
| 955497600000 | 3197.23 |
| 955584000000 | 3186.87 |
| 955670400000 | 3116.38 |
| 955929600000 | 3084.53 |
| 956016000000 | 3118.71 |
| 956102400000 | 3105.05 |
| 956188800000 | 3123.44 |
| 956275200000 | 3123.74 |
| 956534400000 | 3124.04 |
| 956620800000 | 3110.69 |
| 956707200000 | 3134.31 |
| 956793600000 | 3064.59 |
| 956880000000 | 3169.68 |
| 957139200000 | 3175.44 |
| 957225600000 | 3233.76 |
| 957312000000 | 3118.7 |
| 957398400000 | 3167.35 |
| 957484800000 | 3231.18 |
| 957744000000 | 3201.43 |
| 957830400000 | 3182.86 |
| 957916800000 | 3184.04 |
| 958003200000 | 3230.59 |
| 958089600000 | 3256.53 |
| 958348800000 | 3264.84 |
| 958435200000 | 3326.98 |
| 958521600000 | 3249.7 |
| 958608000000 | 3284.26 |
| 958694400000 | 3165.46 |
| 958953600000 | 3116.14 |
| 959040000000 | 3190.81 |
| 959126400000 | 3153.09 |
| 959212800000 | 3233.81 |
| 959299200000 | 3256.08 |
| 959558400000 | 3273.79 |
| 959644800000 | 3318.37 |
| 959731200000 | 3334.55 |
| 959817600000 | 3388.67 |
| 959904000000 | 3479.2 |
| 960163200000 | 3458.81 |
| 960249600000 | 3450.54 |
| 960336000000 | 3442.45 |
| 960422400000 | 3473.57 |
| 960508800000 | 3469.29 |
| 960768000000 | 3468.23 |
| 960854400000 | 3483.02 |
| 960940800000 | 3532.71 |
| 961027200000 | 3466.5 |
| 961113600000 | 3468.95 |
| 961372800000 | 3457.95 |
| 961459200000 | 3479.59 |
| 961545600000 | 3437.75 |
| 961632000000 | 3363.54 |
| 961718400000 | 3376.01 |
| 961977600000 | 3384.69 |
| 962064000000 | 3389.96 |
| 962150400000 | 3381.73 |
| 962236800000 | 3295.72 |
| 962323200000 | 3366.95 |
| 962582400000 | 3391.98 |
| 962668800000 | 3391.16 |
| 962755200000 | 3400.87 |
| 962841600000 | 3395.91 |
| 962928000000 | 3429.29 |
| 963187200000 | 3432.83 |
| 963273600000 | 3413.82 |
| 963360000000 | 3409.61 |
| 963446400000 | 3445.15 |
| 963532800000 | 3471.36 |
| 963792000000 | 3502.14 |
| 963878400000 | 3458.05 |
| 963964800000 | 3412.26 |
| 964051200000 | 3434.18 |
| 964137600000 | 3382.9 |
| 964396800000 | 3388.41 |
| 964483200000 | 3393.06 |
| 964569600000 | 3408.26 |
| 964656000000 | 3327.25 |
| 964742400000 | 3290.22 |
| 965001600000 | 3338.09 |
| 965088000000 | 3316.98 |
| 965174400000 | 3301.96 |
| 965260800000 | 3205.1 |
| 965347200000 | 3228.91 |
| 965606400000 | 3262.59 |
| 965692800000 | 3248.13 |
| 965779200000 | 3275.81 |
| 965865600000 | 3316.21 |
| 965952000000 | 3286.35 |
| 966211200000 | 3304.19 |
| 966297600000 | 3336.1 |
| 966384000000 | 3364.89 |
| 966470400000 | 3349.41 |
| 966556800000 | 3338.6 |
| 966816000000 | 3315.09 |
| 966902400000 | 3316.73 |
| 966988800000 | 3311.55 |
| 967075200000 | 3327.95 |
| 967161600000 | 3368 |
| 967420800000 | 3376.81 |
| 967507200000 | 3373.76 |
| 967593600000 | 3361.58 |
| 967680000000 | 3366.24 |
| 967766400000 | 3450.37 |
| 968025600000 | 3492.96 |
| 968112000000 | 3438.67 |
| 968198400000 | 3364.77 |
| 968284800000 | 3403.73 |
| 968371200000 | 3373.05 |
| 968630400000 | 3368.65 |
| 968716800000 | 3385 |
| 968803200000 | 3334.63 |
| 968889600000 | 3373.17 |
| 968976000000 | 3349.87 |
| 969235200000 | 3289.48 |
| 969321600000 | 3256.13 |
| 969408000000 | 3212.97 |
| 969494400000 | 3137.62 |
| 969580800000 | 3164.62 |
| 969840000000 | 3198.6 |
| 969926400000 | 3166.7 |
| 970012800000 | 3169.1 |
| 970099200000 | 3155.13 |
| 970185600000 | 3118.17 |
| 970444800000 | 3158.54 |
| 970531200000 | 3190.46 |
| 970617600000 | 3157.61 |
| 970704000000 | 3187.36 |
| 970790400000 | 3151.72 |
| 971049600000 | 3074.92 |
| 971136000000 | 3085.76 |
| 971222400000 | 2984.32 |
| 971308800000 | 2951.5 |
| 971395200000 | 2972.95 |
| 971654400000 | 2977.49 |
| 971740800000 | 2970.48 |
| 971827200000 | 2885.13 |
| 971913600000 | 2988.79 |
| 972000000000 | 2984 |
| 972259200000 | 2962.22 |
| 972345600000 | 3041.27 |
| 972432000000 | 3007.99 |
| 972518400000 | 3003.21 |
| 972604800000 | 3022.86 |
| 972864000000 | 3038.56 |
| 972950400000 | 3108.6 |
| 973036800000 | 3167.21 |
| 973123200000 | 3187.2 |
| 973209600000 | 3203.33 |
| 973468800000 | 3226.12 |
| 973555200000 | 3202.99 |
| 973641600000 | 3198.26 |
| 973728000000 | 3185.78 |
| 973814400000 | 3134.96 |
| 974073600000 | 3053.72 |
| 974160000000 | 3149.99 |
| 974246400000 | 3170.17 |
| 974332800000 | 3144.53 |
| 974419200000 | 3110.63 |
| 974678400000 | 3054.44 |
| 974764800000 | 3059.38 |
| 974851200000 | 3021.09 |
| 974937600000 | 3039.66 |
| 975024000000 | 3094.84 |
| 975283200000 | 3114.29 |
| 975369600000 | 3102.79 |
| 975456000000 | 3103.88 |
| 975542400000 | 3083.25 |
| 975628800000 | 3107.34 |
| 975888000000 | 3063.79 |
| 975974400000 | 3165.97 |
| 976060800000 | 3186.31 |
| 976147200000 | 3167.34 |
| 976233600000 | 3142.94 |
| 976492800000 | 3142.01 |
| 976579200000 | 3154.92 |
| 976665600000 | 3100.72 |
| 976752000000 | 3073.06 |
| 976838400000 | 3031.52 |
| 977097600000 | 3034.75 |
| 977184000000 | 3081.55 |
| 977270400000 | 3014.15 |
| 977356800000 | 3017.26 |
| 977443200000 | 3063.61 |
| 977702400000 | 3130.08 |
| 977788800000 | 3210.52 |
| 977875200000 | 3287.45 |
| 977961600000 | 3314.04 |
| 978048000000 | 3347.11 |
| 978393600000 | 3332.64 |
| 978480000000 | 3249.89 |
| 978566400000 | 3363.15 |
| 978652800000 | 3365.32 |
| 978912000000 | 3329.93 |
| 978998400000 | 3289.54 |
| 979084800000 | 3263.3 |
| 979171200000 | 3333.91 |
| 979257600000 | 3406.68 |
| 979516800000 | 3382 |
| 979603200000 | 3355.34 |
| 979689600000 | 3393.98 |
| 979776000000 | 3422.71 |
| 979862400000 | 3405.08 |
| 980121600000 | 3421.74 |
| 980208000000 | 3402.3 |
| 980294400000 | 3405.01 |
| 980380800000 | 3402.34 |
| 980467200000 | 3390.95 |
| 980726400000 | 3377.45 |
| 980812800000 | 3399.8 |
| 980899200000 | 3450.36 |
| 980985600000 | 3400.47 |
| 981072000000 | 3377.3 |
| 981331200000 | 3364.2 |
| 981417600000 | 3395.34 |
| 981504000000 | 3364.15 |
| 981590400000 | 3342.93 |
| 981676800000 | 3309.76 |
| 981936000000 | 3341.22 |
| 982022400000 | 3294.98 |
| 982108800000 | 3230.65 |
| 982195200000 | 3250.64 |
| 982281600000 | 3222.26 |
| 982540800000 | 3254.12 |
| 982627200000 | 3198.6 |
| 982713600000 | 3163.25 |
| 982800000000 | 3105.81 |
| 982886400000 | 3077.18 |
| 983145600000 | 3115.72 |
| 983232000000 | 3147.74 |
| 983318400000 | 3156.11 |
| 983404800000 | 3125.33 |
| 983491200000 | 3106.86 |
| 983750400000 | 3127.64 |
| 983836800000 | 3185.14 |
| 983923200000 | 3192.42 |
| 984009600000 | 3154.04 |
| 984096000000 | 3127.45 |
| 984355200000 | 3036.67 |
| 984441600000 | 3002.5 |
| 984528000000 | 2941.59 |
| 984614400000 | 2958.12 |
| 984700800000 | 2905.52 |
| 984960000000 | 2906.44 |
| 985046400000 | 2953.55 |
| 985132800000 | 2857.98 |
| 985219200000 | 2723.74 |
| 985305600000 | 2799.13 |
| 985564800000 | 2888.16 |
| 985651200000 | 2938.55 |
| 985737600000 | 2875.93 |
| 985824000000 | 2874.6 |
| 985910400000 | 2898.84 |
| 986169600000 | 2892.8 |
| 986256000000 | 2815.84 |
| 986342400000 | 2848.17 |
| 986428800000 | 2918.61 |
| 986515200000 | 2897.06 |
| 986774400000 | 2905.88 |
| 986860800000 | 2952.64 |
| 986947200000 | 2967.14 |
| 987033600000 | 2985.46 |
| 987120000000 | 2971.18 |
| 987379200000 | 2968.08 |
| 987465600000 | 2942.66 |
| 987552000000 | 3050.13 |
| 987638400000 | 3049.95 |
| 987724800000 | 3051.28 |
| 987984000000 | 3003.75 |
| 988070400000 | 3022.69 |
| 988156800000 | 3018.14 |
| 988243200000 | 3051.25 |
| 988329600000 | 3067.28 |
| 988588800000 | 3104.28 |
| 988675200000 | 3111.03 |
| 988761600000 | 3109.88 |
| 988848000000 | 3047.29 |
| 988934400000 | 3063.19 |
| 989193600000 | 3067.62 |
| 989280000000 | 3069.69 |
| 989366400000 | 3064.42 |
| 989452800000 | 3180.53 |
| 989539200000 | 3168.49 |
| 989798400000 | 3129.06 |
| 989884800000 | 3149.86 |
| 989971200000 | 3153.23 |
| 990057600000 | 3185.33 |
| 990144000000 | 3182.23 |
| 990403200000 | 3185.73 |
| 990489600000 | 3185.8 |
| 990576000000 | 3151.01 |
| 990662400000 | 3187.9 |
| 990748800000 | 3137.27 |
| 991008000000 | 3144.71 |
| 991094400000 | 3106.21 |
| 991180800000 | 3056.95 |
| 991267200000 | 3044.21 |
| 991353600000 | 3037.75 |
| 991612800000 | 3045.68 |
| 991699200000 | 3109.65 |
| 991785600000 | 3123.06 |
| 991872000000 | 3125.76 |
| 991958400000 | 3147.62 |
| 992217600000 | 3115.73 |
| 992304000000 | 3046.71 |
| 992390400000 | 3057.62 |
| 992476800000 | 3028.61 |
| 992563200000 | 2990.26 |
| 992822400000 | 2964.83 |
| 992908800000 | 2959.52 |
| 992995200000 | 2940.52 |
| 993081600000 | 2907.82 |
| 993168000000 | 2931.46 |
| 993427200000 | 2949.4 |
| 993513600000 | 2902.6 |
| 993600000000 | 2889.21 |
| 993686400000 | 2892.1 |
| 993772800000 | 2930.31 |
| 994032000000 | 2950.9 |
| 994118400000 | 2954.04 |
| 994204800000 | 2920.2 |
| 994291200000 | 2876.7 |
| 994377600000 | 2826.96 |
| 994636800000 | 2833.03 |
| 994723200000 | 2827.63 |
| 994809600000 | 2813.67 |
| 994896000000 | 2829.62 |
| 994982400000 | 2856.84 |
| 995241600000 | 2848.05 |
| 995328000000 | 2847.86 |
| 995414400000 | 2817.23 |
| 995500800000 | 2841.02 |
| 995587200000 | 2817.25 |
| 995846400000 | 2839.3 |
| 995932800000 | 2818.66 |
| 996019200000 | 2782.27 |
| 996105600000 | 2800.29 |
| 996192000000 | 2850.78 |
| 996451200000 | 2872.39 |
| 996537600000 | 2898.3 |
| 996624000000 | 2915.6 |
| 996710400000 | 2925.2 |
| 996796800000 | 2915.86 |
| 997056000000 | 2931.65 |
| 997142400000 | 2919.58 |
| 997228800000 | 2895.79 |
| 997315200000 | 2863.02 |
| 997401600000 | 2837.87 |
| 997660800000 | 2878.08 |
| 997747200000 | 2912.65 |
| 997833600000 | 2898.45 |
| 997920000000 | 2864.37 |
| 998006400000 | 2822.8 |
| 998265600000 | 2809.26 |
| 998352000000 | 2821.94 |
| 998438400000 | 2825.25 |
| 998524800000 | 2837.42 |
| 998611200000 | 2883.11 |
| 998870400000 | 2883.01 |
| 998956800000 | 2826.31 |
| 999043200000 | 2814.88 |
| 999129600000 | 2767.84 |
| 999216000000 | 2758.25 |
| 999475200000 | 2711.56 |
| 999561600000 | 2697.42 |
| 999648000000 | 2688.97 |
| 999734400000 | 2656.08 |
| 999820800000 | 2615.62 |
| 1000080000000 | 2574.18 |
| 1000166400000 | 2427.94 |
| 1000252800000 | 2445.57 |
| 1000339200000 | 2467.02 |
| 1000425600000 | 2370.15 |
| 1000684800000 | 2436.18 |
| 1000771200000 | 2413.54 |
| 1000857600000 | 2382.82 |
| 1000944000000 | 2268.36 |
| 1001030400000 | 2192.25 |
| 1001289600000 | 2308.25 |
| 1001376000000 | 2350.54 |
| 1001462400000 | 2372.6 |
| 1001548800000 | 2385.71 |
| 1001635200000 | 2439.94 |
| 1001894400000 | 2398.01 |
| 1001980800000 | 2432.05 |
| 1002067200000 | 2415.36 |
| 1002153600000 | 2496.77 |
| 1002240000000 | 2472.61 |
| 1002499200000 | 2492.87 |
| 1002585600000 | 2503.93 |
| 1002672000000 | 2574.86 |
| 1002758400000 | 2604.18 |
| 1002844800000 | 2598.22 |
| 1003104000000 | 2545.4 |
| 1003190400000 | 2582.35 |
| 1003276800000 | 2614.69 |
| 1003363200000 | 2589.01 |
| 1003449600000 | 2561.99 |
| 1003708800000 | 2608.26 |
| 1003795200000 | 2665.19 |
| 1003881600000 | 2681.68 |
| 1003968000000 | 2633.15 |
| 1004054400000 | 2668.64 |
| 1004313600000 | 2620.92 |
| 1004400000000 | 2550.67 |
| 1004486400000 | 2575.19 |
| 1004572800000 | 2584.11 |
| 1004659200000 | 2648.79 |
| 1004918400000 | 2702.32 |
| 1005004800000 | 2701.94 |
| 1005091200000 | 2718.4 |
| 1005177600000 | 2784.83 |
| 1005264000000 | 2744.7 |
| 1005523200000 | 2694.2 |
| 1005609600000 | 2764.62 |
| 1005696000000 | 2785.93 |
| 1005782400000 | 2827.52 |
| 1005868800000 | 2865.53 |
| 1006128000000 | 2919.23 |
| 1006214400000 | 2871.93 |
| 1006300800000 | 2856.88 |
| 1006387200000 | 2893 |
| 1006473600000 | 2888.92 |
| 1006732800000 | 2893.43 |
| 1006819200000 | 2855.81 |
| 1006905600000 | 2808.2 |
| 1006992000000 | 2805.4 |
| 1007078400000 | 2841.58 |
| 1007337600000 | 2815.48 |
| 1007424000000 | 2859.53 |
| 1007510400000 | 2948.13 |
| 1007596800000 | 2955.22 |
| 1007683200000 | 2916.29 |
| 1007942400000 | 2856.24 |
| 1008028800000 | 2862.78 |
| 1008115200000 | 2840.46 |
| 1008201600000 | 2779.99 |
| 1008288000000 | 2758.33 |
| 1008547200000 | 2817.38 |
| 1008633600000 | 2815.94 |
| 1008720000000 | 2799.25 |
| 1008806400000 | 2785.65 |
| 1008892800000 | 2811.33 |
| 1009152000000 | 2811.88 |
| 1009238400000 | 2761.36 |
| 1009324800000 | 2759.1 |
| 1009411200000 | 2809.46 |
| 1009497600000 | 2839.06 |
| 1009756800000 | 2843.04 |
| 1009929600000 | 2890.76 |
| 1010016000000 | 2944.54 |
| 1010102400000 | 2920.56 |
| 1010361600000 | 2901.29 |
| 1010448000000 | 2866.01 |
| 1010534400000 | 2875.58 |
| 1010620800000 | 2837.3 |
| 1010707200000 | 2845.57 |
| 1010966400000 | 2780.83 |
| 1011052800000 | 2795.03 |
| 1011139200000 | 2755.6 |
| 1011225600000 | 2799.12 |
| 1011312000000 | 2794.74 |
| 1011571200000 | 2771.42 |
| 1011657600000 | 2799.15 |
| 1011744000000 | 2802.38 |
| 1011830400000 | 2840.78 |
| 1011916800000 | 2819.4 |
| 1012176000000 | 2829.68 |
| 1012262400000 | 2796.38 |
| 1012348800000 | 2750.28 |
| 1012435200000 | 2774.8 |
| 1012521600000 | 2776.25 |
| 1012780800000 | 2759.73 |
| 1012867200000 | 2720.29 |
| 1012953600000 | 2698.41 |
| 1013040000000 | 2727.87 |
| 1013126400000 | 2727.49 |
| 1013385600000 | 2753.44 |
| 1013472000000 | 2719.2 |
| 1013558400000 | 2735.6 |
| 1013644800000 | 2769.56 |
| 1013731200000 | 2732.01 |
| 1013990400000 | 2717.32 |
| 1014076800000 | 2675.07 |
| 1014163200000 | 2655.98 |
| 1014249600000 | 2681.23 |
| 1014336000000 | 2656.4 |
| 1014595200000 | 2690.01 |
| 1014681600000 | 2705.75 |
| 1014768000000 | 2755.28 |
| 1014854400000 | 2784.95 |
| 1014940800000 | 2784.12 |
| 1015200000000 | 2864.76 |
| 1015286400000 | 2857.18 |
| 1015372800000 | 2886.7 |
| 1015459200000 | 2908.99 |
| 1015545600000 | 2918.16 |
| 1015804800000 | 2913.49 |
| 1015891200000 | 2889.31 |
| 1015977600000 | 2887.09 |
| 1016064000000 | 2909.3 |
| 1016150400000 | 2925.16 |
| 1016409600000 | 2941.49 |
| 1016496000000 | 2956.93 |
| 1016582400000 | 2929.61 |
| 1016668800000 | 2919.7 |
| 1016755200000 | 2919.39 |
| 1017014400000 | 2901.63 |
| 1017100800000 | 2910.83 |
| 1017187200000 | 2902.1 |
| 1017273600000 | 2918.18 |
| 1017360000000 | 2920.87 |
| 1017619200000 | 2922.78 |
| 1017705600000 | 2903.2 |
| 1017792000000 | 2907.88 |
| 1017878400000 | 2877.44 |
| 1017964800000 | 2879.18 |
| 1018224000000 | 2820.06 |
| 1018310400000 | 2842.87 |
| 1018396800000 | 2860.72 |
| 1018483200000 | 2825.14 |
| 1018569600000 | 2831.05 |
| 1018828800000 | 2849.19 |
| 1018915200000 | 2905.48 |
| 1019001600000 | 2923.14 |
| 1019088000000 | 2894.86 |
| 1019174400000 | 2904.74 |
| 1019433600000 | 2865.01 |
| 1019520000000 | 2863.41 |
| 1019606400000 | 2855.25 |
| 1019692800000 | 2827.45 |
| 1019779200000 | 2827.69 |
| 1020038400000 | 2824.35 |
| 1020124800000 | 2832.77 |
| 1020211200000 | 2840.5 |
| 1020297600000 | 2809.27 |
| 1020384000000 | 2816.38 |
| 1020643200000 | 2809.18 |
| 1020729600000 | 2781.94 |
| 1020816000000 | 2839.47 |
| 1020902400000 | 2836.53 |
| 1020988800000 | 2809.16 |
| 1021248000000 | 2839.89 |
| 1021334400000 | 2866.34 |
| 1021420800000 | 2883.11 |
| 1021507200000 | 2887.01 |
| 1021593600000 | 2907.87 |
| 1021852800000 | 2896.36 |
| 1021939200000 | 2880.05 |
| 1022025600000 | 2865.46 |
| 1022112000000 | 2858.75 |
| 1022198400000 | 2849.08 |
| 1022457600000 | 2860.29 |
| 1022544000000 | 2866.86 |
| 1022630400000 | 2874.4 |
| 1022716800000 | 2835.7 |
| 1022803200000 | 2851.06 |
| 1023062400000 | 2834.22 |
| 1023148800000 | 2772.69 |
| 1023235200000 | 2773.5 |
| 1023321600000 | 2787.96 |
| 1023408000000 | 2735.73 |
| 1023667200000 | 2738.02 |
| 1023753600000 | 2761.08 |
| 1023840000000 | 2693.52 |
| 1023926400000 | 2658.53 |
| 1024012800000 | 2594.93 |
| 1024272000000 | 2668.87 |
| 1024358400000 | 2659.52 |
| 1024444800000 | 2632 |
| 1024531200000 | 2573.6 |
| 1024617600000 | 2586.91 |
| 1024876800000 | 2509.72 |
| 1024963200000 | 2571.46 |
| 1025049600000 | 2514.36 |
| 1025136000000 | 2550.51 |
| 1025222400000 | 2645.51 |
| 1025481600000 | 2637.88 |
| 1025568000000 | 2543.6 |
| 1025654400000 | 2489.38 |
| 1025740800000 | 2535.23 |
| 1025827200000 | 2624.02 |
| 1026086400000 | 2628.35 |
| 1026172800000 | 2601.43 |
| 1026259200000 | 2513.74 |
| 1026345600000 | 2418.39 |
| 1026432000000 | 2435.04 |
| 1026691200000 | 2337.42 |
| 1026777600000 | 2328.76 |
| 1026864000000 | 2395.87 |
| 1026950400000 | 2411.39 |
| 1027036800000 | 2306.49 |
| 1027296000000 | 2187.54 |
| 1027382400000 | 2108.36 |
| 1027468800000 | 2075.47 |
| 1027555200000 | 2147.27 |
| 1027641600000 | 2156.06 |
| 1027900800000 | 2265.08 |
| 1027987200000 | 2248.3 |
| 1028073600000 | 2240.34 |
| 1028160000000 | 2196.42 |
| 1028246400000 | 2162 |
| 1028505600000 | 2083.52 |
| 1028592000000 | 2171.95 |
| 1028678400000 | 2175.5 |
| 1028764800000 | 2242.92 |
| 1028851200000 | 2293.66 |
| 1029110400000 | 2260.51 |
| 1029196800000 | 2282.91 |
| 1029283200000 | 2219.97 |
| 1029369600000 | 2284.34 |
| 1029456000000 | 2298.59 |
| 1029715200000 | 2370.57 |
| 1029801600000 | 2338.44 |
| 1029888000000 | 2370.8 |
| 1029974400000 | 2408.21 |
| 1030060800000 | 2384.64 |
| 1030320000000 | 2352.18 |
| 1030406400000 | 2410.91 |
| 1030492800000 | 2314.92 |
| 1030579200000 | 2260.08 |
| 1030665600000 | 2276.39 |
| 1030924800000 | 2236.11 |
| 1031011200000 | 2158.13 |
| 1031097600000 | 2158.57 |
| 1031184000000 | 2140.94 |
| 1031270400000 | 2196.4 |
| 1031529600000 | 2158.54 |
| 1031616000000 | 2194.99 |
| 1031702400000 | 2253.16 |
| 1031788800000 | 2172.49 |
| 1031875200000 | 2123.39 |
| 1032134400000 | 2118.03 |
| 1032220800000 | 2108.62 |
| 1032307200000 | 2034.7 |
| 1032393600000 | 2003.04 |
| 1032480000000 | 1993.63 |
| 1032739200000 | 1920.63 |
| 1032825600000 | 1893.26 |
| 1032912000000 | 1910.13 |
| 1032998400000 | 1995.32 |
| 1033084800000 | 1983.03 |
| 1033344000000 | 1900.03 |
| 1033430400000 | 1916.24 |
| 1033516800000 | 1973.38 |
| 1033603200000 | 1937.36 |
| 1033689600000 | 1879.44 |
| 1033948800000 | 1856.81 |
| 1034035200000 | 1833.91 |
| 1034121600000 | 1822.83 |
| 1034208000000 | 1867.85 |
| 1034294400000 | 1969.19 |
| 1034553600000 | 1955.21 |
| 1034640000000 | 2066.98 |
| 1034726400000 | 2041.62 |
| 1034812800000 | 2085.71 |
| 1034899200000 | 2090.08 |
| 1035158400000 | 2109.43 |
| 1035244800000 | 2096.38 |
| 1035331200000 | 2023.66 |
| 1035417600000 | 2070.02 |
| 1035504000000 | 2064.44 |
| 1035763200000 | 2101.29 |
| 1035849600000 | 2022.66 |
| 1035936000000 | 2076.11 |
| 1036022400000 | 2116.03 |
| 1036108800000 | 2113.76 |
| 1036368000000 | 2201.14 |
| 1036454400000 | 2211.2 |
| 1036540800000 | 2188.18 |
| 1036627200000 | 2122.79 |
| 1036713600000 | 2091.94 |
| 1036972800000 | 2073.43 |
| 1037059200000 | 2097.16 |
| 1037145600000 | 2079.15 |
| 1037232000000 | 2141.9 |
| 1037318400000 | 2159.49 |
| 1037577600000 | 2180.54 |
| 1037664000000 | 2153.72 |
| 1037750400000 | 2160.14 |
| 1037836800000 | 2221.81 |
| 1037923200000 | 2223.44 |
| 1038182400000 | 2229.22 |
| 1038268800000 | 2204.68 |
| 1038355200000 | 2267.17 |
| 1038441600000 | 2278.98 |
| 1038528000000 | 2268.78 |
| 1038787200000 | 2282.25 |
| 1038873600000 | 2203.97 |
| 1038960000000 | 2209.27 |
| 1039046400000 | 2173.61 |
| 1039132800000 | 2181.75 |
| 1039392000000 | 2127.53 |
| 1039478400000 | 2156.01 |
| 1039564800000 | 2159.95 |
| 1039651200000 | 2147.18 |
| 1039737600000 | 2112.91 |
| 1039996800000 | 2164.85 |
| 1040083200000 | 2146.52 |
| 1040169600000 | 2094.12 |
| 1040256000000 | 2077.79 |
| 1040342400000 | 2097.3 |
| 1040601600000 | 2109.62 |
| 1040688000000 | 2110.9 |
| 1040774400000 | 2114.62 |
| 1040860800000 | 2117.04 |
| 1040947200000 | 2066.86 |
| 1041206400000 | 2089.58 |
| 1041292800000 | 2094.64 |
| 1041465600000 | 2164.93 |
| 1041552000000 | 2178.24 |
| 1041811200000 | 2200.54 |
| 1041897600000 | 2178.35 |
| 1041984000000 | 2148.82 |
| 1042070400000 | 2177.14 |
| 1042156800000 | 2190.82 |
| 1042416000000 | 2208.53 |
| 1042502400000 | 2219.94 |
| 1042588800000 | 2195.18 |
| 1042675200000 | 2193.45 |
| 1042761600000 | 2140 |
| 1043020800000 | 2132.29 |
| 1043107200000 | 2114.13 |
| 1043193600000 | 2071.08 |
| 1043280000000 | 2062.98 |
| 1043366400000 | 2043.86 |
| 1043625600000 | 1977.74 |
| 1043712000000 | 1962.64 |
| 1043798400000 | 1965.28 |
| 1043884800000 | 1987.77 |
| 1043971200000 | 1992.79 |
| 1044230400000 | 2021.94 |
| 1044316800000 | 1971.87 |
| 1044403200000 | 1986.66 |
| 1044489600000 | 1968.18 |
| 1044576000000 | 1950.09 |
| 1044835200000 | 1923.06 |
| 1044921600000 | 1976.82 |
| 1045008000000 | 1937.63 |
| 1045094400000 | 1948.73 |
| 1045180800000 | 1995.93 |
| 1045440000000 | 2036.96 |
| 1045526400000 | 2053.69 |
| 1045612800000 | 2014.68 |
| 1045699200000 | 2012.15 |
| 1045785600000 | 2034.94 |
| 1046044800000 | 1996.9 |
| 1046131200000 | 1951.11 |
| 1046217600000 | 1929.85 |
| 1046304000000 | 1951.76 |
| 1046390400000 | 1995.14 |
| 1046649600000 | 2011.57 |
| 1046736000000 | 1960.93 |
| 1046822400000 | 1930.47 |
| 1046908800000 | 1909 |
| 1046995200000 | 1877.95 |
| 1047254400000 | 1842.3 |
| 1047340800000 | 1824.83 |
| 1047427200000 | 1767.13 |
| 1047513600000 | 1830.57 |
| 1047600000000 | 1925.1 |
| 1047859200000 | 1974.21 |
| 1047945600000 | 1988.42 |
| 1048032000000 | 2010.31 |
| 1048118400000 | 1998.08 |
| 1048204800000 | 2055.46 |
| 1048464000000 | 1970.64 |
| 1048550400000 | 2003.37 |
| 1048636800000 | 2001.01 |
| 1048723200000 | 1985.43 |
| 1048809600000 | 1989.59 |
| 1049068800000 | 1938.03 |
| 1049155200000 | 1958.81 |
| 1049241600000 | 2020.93 |
| 1049328000000 | 2028.99 |
| 1049414400000 | 2065.87 |
| 1049673600000 | 2134.87 |
| 1049760000000 | 2121.11 |
| 1049846400000 | 2120.3 |
| 1049932800000 | 2072.67 |
| 1050019200000 | 2089.92 |
| 1050278400000 | 2106.47 |
| 1050364800000 | 2155.29 |
| 1050451200000 | 2156.26 |
| 1050537600000 | 2173.57 |
| 1050624000000 | 2173.02 |
| 1050883200000 | 2178.17 |
| 1050969600000 | 2195.01 |
| 1051056000000 | 2213.26 |
| 1051142400000 | 2184.06 |
| 1051228800000 | 2165.99 |
| 1051488000000 | 2204.18 |
| 1051574400000 | 2209.65 |
| 1051660800000 | 2226.73 |
| 1051747200000 | 2225.76 |
| 1051833600000 | 2234.6 |
| 1052092800000 | 2271.72 |
| 1052179200000 | 2304.55 |
| 1052265600000 | 2312.8 |
| 1052352000000 | 2276.5 |
| 1052438400000 | 2285.35 |
| 1052697600000 | 2289.57 |
| 1052784000000 | 2287.27 |
| 1052870400000 | 2273.85 |
| 1052956800000 | 2267.57 |
| 1053043200000 | 2304.08 |
| 1053302400000 | 2238.12 |
| 1053388800000 | 2235.87 |
| 1053475200000 | 2218.7 |
| 1053561600000 | 2258.52 |
| 1053648000000 | 2272.22 |
| 1053907200000 | 2272.14 |
| 1053993600000 | 2281.68 |
| 1054080000000 | 2313.4 |
| 1054166400000 | 2318.46 |
| 1054252800000 | 2332.14 |
| 1054512000000 | 2373.24 |
| 1054598400000 | 2367.34 |
| 1054684800000 | 2374.31 |
| 1054771200000 | 2350.19 |
| 1054857600000 | 2365.97 |
| 1055116800000 | 2377.51 |
| 1055203200000 | 2367.81 |
| 1055289600000 | 2389.28 |
| 1055376000000 | 2407.83 |
| 1055462400000 | 2398.81 |
| 1055721600000 | 2418.89 |
| 1055808000000 | 2425.13 |
| 1055894400000 | 2418.11 |
| 1055980800000 | 2401.02 |
| 1056067200000 | 2407.94 |
| 1056326400000 | 2348.91 |
| 1056412800000 | 2338.12 |
| 1056499200000 | 2340.04 |
| 1056585600000 | 2329.15 |
| 1056672000000 | 2357.3 |
| 1056931200000 | 2331.94 |
| 1057017600000 | 2297.42 |
| 1057104000000 | 2331.62 |
| 1057190400000 | 2324.48 |
| 1057276800000 | 2321.8 |
| 1057536000000 | 2374.27 |
| 1057622400000 | 2399.14 |
| 1057708800000 | 2389.48 |
| 1057795200000 | 2377.42 |
| 1057881600000 | 2389.3 |
| 1058140800000 | 2437.32 |
| 1058227200000 | 2451.66 |
| 1058313600000 | 2428.75 |
| 1058400000000 | 2400.81 |
| 1058486400000 | 2438.78 |
| 1058745600000 | 2419.46 |
| 1058832000000 | 2427.44 |
| 1058918400000 | 2441.15 |
| 1059004800000 | 2469.39 |
| 1059091200000 | 2454.44 |
| 1059350400000 | 2477.53 |
| 1059436800000 | 2461.89 |
| 1059523200000 | 2460.49 |
| 1059609600000 | 2473.76 |
| 1059696000000 | 2458.81 |
| 1059955200000 | 2462.9 |
| 1060041600000 | 2482.5 |
| 1060128000000 | 2449.36 |
| 1060214400000 | 2431.42 |
| 1060300800000 | 2450.48 |
| 1060560000000 | 2467.61 |
| 1060646400000 | 2482.16 |
| 1060732800000 | 2480.64 |
| 1060819200000 | 2508.72 |
| 1060905600000 | 2527.22 |
| 1061164800000 | 2531.74 |
| 1061251200000 | 2542.15 |
| 1061337600000 | 2523.67 |
| 1061424000000 | 2529.63 |
| 1061510400000 | 2538.31 |
| 1061769600000 | 2517.37 |
| 1061856000000 | 2494.57 |
| 1061942400000 | 2510.83 |
| 1062028800000 | 2517.13 |
| 1062115200000 | 2535.6 |
| 1062374400000 | 2579.65 |
| 1062460800000 | 2546.77 |
| 1062547200000 | 2594.05 |
| 1062633600000 | 2589.8 |
| 1062720000000 | 2607.22 |
| 1062979200000 | 2628.23 |
| 1063065600000 | 2622 |
| 1063152000000 | 2581.1 |
| 1063238400000 | 2580.95 |
| 1063324800000 | 2575.18 |
| 1063584000000 | 2588.89 |
| 1063670400000 | 2607.58 |
| 1063756800000 | 2607.27 |
| 1063843200000 | 2602.45 |
| 1063929600000 | 2580.1 |
| 1064188800000 | 2518.9 |
| 1064275200000 | 2497.61 |
| 1064361600000 | 2484.25 |
| 1064448000000 | 2463.32 |
| 1064534400000 | 2450.42 |
| 1064793600000 | 2456.93 |
| 1064880000000 | 2438.03 |
| 1064966400000 | 2472.9 |
| 1065052800000 | 2466.36 |
| 1065139200000 | 2519.83 |
| 1065398400000 | 2527.76 |
| 1065484800000 | 2536.38 |
| 1065571200000 | 2554.12 |
| 1065657600000 | 2573.25 |
| 1065744000000 | 2580.86 |
| 1066003200000 | 2590.71 |
| 1066089600000 | 2583.14 |
| 1066176000000 | 2590.15 |
| 1066262400000 | 2566.84 |
| 1066348800000 | 2564.33 |
| 1066608000000 | 2572.35 |
| 1066694400000 | 2578.05 |
| 1066780800000 | 2538.27 |
| 1066867200000 | 2511.96 |
| 1066953600000 | 2516.95 |
| 1067212800000 | 2529.39 |
| 1067299200000 | 2538.57 |
| 1067385600000 | 2541.16 |
| 1067472000000 | 2556.19 |
| 1067558400000 | 2547.85 |
| 1067817600000 | 2591.24 |
| 1067904000000 | 2591.26 |
| 1067990400000 | 2561.66 |
| 1068076800000 | 2583.23 |
| 1068163200000 | 2624.24 |
| 1068422400000 | 2606.08 |
| 1068508800000 | 2609 |
| 1068595200000 | 2621.69 |
| 1068681600000 | 2634.13 |
| 1068768000000 | 2667.64 |
| 1069027200000 | 2607.19 |
| 1069113600000 | 2612.47 |
| 1069200000000 | 2606.52 |
| 1069286400000 | 2598.04 |
| 1069372800000 | 2609.56 |
| 1069632000000 | 2633.68 |
| 1069718400000 | 2637.8 |
| 1069804800000 | 2643.09 |
| 1069891200000 | 2644.79 |
| 1069977600000 | 2650.9 |
| 1070236800000 | 2678.43 |
| 1070323200000 | 2691.67 |
| 1070409600000 | 2719.55 |
| 1070496000000 | 2722.36 |
| 1070582400000 | 2710.38 |
| 1070841600000 | 2703.44 |
| 1070928000000 | 2698.57 |
| 1071014400000 | 2680.67 |
| 1071100800000 | 2683.34 |
| 1071187200000 | 2703.96 |
| 1071446400000 | 2720.72 |
| 1071532800000 | 2711.02 |
| 1071619200000 | 2693.45 |
| 1071705600000 | 2701.64 |
| 1071792000000 | 2708.28 |
| 1072051200000 | 2712.97 |
| 1072137600000 | 2718.11 |
| 1072224000000 | 2717.57 |
| 1072310400000 | 2713.1 |
| 1072396800000 | 2712.5 |
| 1072656000000 | 2743.78 |
| 1072742400000 | 2747.9 |
| 1072828800000 | 2756.45 |
| 1073001600000 | 2786.24 |
| 1073260800000 | 2793.37 |
| 1073347200000 | 2782.73 |
| 1073433600000 | 2757.81 |
| 1073520000000 | 2783.25 |
| 1073606400000 | 2776.1 |
| 1073865600000 | 2753.84 |
| 1073952000000 | 2761.14 |
| 1074038400000 | 2784.66 |
| 1074124800000 | 2799.76 |
| 1074211200000 | 2812.68 |
| 1074470400000 | 2847.08 |
| 1074556800000 | 2821.69 |
| 1074643200000 | 2821.71 |
| 1074729600000 | 2836.91 |
| 1074816000000 | 2852.65 |
| 1075075200000 | 2833.8 |
| 1075161600000 | 2855.34 |
| 1075248000000 | 2839.23 |
| 1075334400000 | 2790.77 |
| 1075420800000 | 2778.68 |
| 1075680000000 | 2797.33 |
| 1075766400000 | 2780.25 |
| 1075852800000 | 2774.27 |
| 1075939200000 | 2779.07 |
| 1076025600000 | 2814.11 |
| 1076284800000 | 2821.61 |
| 1076371200000 | 2822.26 |
| 1076457600000 | 2820.44 |
| 1076544000000 | 2816.63 |
| 1076630400000 | 2794.17 |
| 1076889600000 | 2802.86 |
| 1076976000000 | 2808.62 |
| 1077062400000 | 2806.47 |
| 1077148800000 | 2820.85 |
| 1077235200000 | 2804.06 |
| 1077494400000 | 2810.18 |
| 1077580800000 | 2770.26 |
| 1077667200000 | 2752.27 |
| 1077753600000 | 2765.11 |
| 1077840000000 | 2780.99 |
| 1078099200000 | 2784.83 |
| 1078185600000 | 2805.74 |
| 1078272000000 | 2795.62 |
| 1078358400000 | 2830.54 |
| 1078444800000 | 2842.81 |
| 1078704000000 | 2841.55 |
| 1078790400000 | 2833.69 |
| 1078876800000 | 2843.12 |
| 1078963200000 | 2776.57 |
| 1079049600000 | 2772.96 |
| 1079308800000 | 2716.14 |
| 1079395200000 | 2718.34 |
| 1079481600000 | 2738.14 |
| 1079568000000 | 2703.06 |
| 1079654400000 | 2696.18 |
| 1079913600000 | 2628.25 |
| 1080000000000 | 2622.91 |
| 1080086400000 | 2614.62 |
| 1080172800000 | 2686.12 |
| 1080259200000 | 2677.29 |
| 1080518400000 | 2707.65 |
| 1080604800000 | 2695.82 |
| 1080691200000 | 2706.32 |
| 1080777600000 | 2728.69 |
| 1080864000000 | 2765.75 |
| 1081123200000 | 2778.51 |
| 1081209600000 | 2736.67 |
| 1081296000000 | 2748.07 |
| 1081382400000 | 2755.45 |
| 1081468800000 | 2755.58 |
| 1081728000000 | 2748.07 |
| 1081814400000 | 2763.23 |
| 1081900800000 | 2780.79 |
| 1081987200000 | 2785.59 |
| 1082073600000 | 2783.69 |
| 1082332800000 | 2774.27 |
| 1082419200000 | 2793.63 |
| 1082505600000 | 2795.49 |
| 1082592000000 | 2819.25 |
| 1082678400000 | 2826.52 |
| 1082937600000 | 2806.07 |
| 1083024000000 | 2812.71 |
| 1083110400000 | 2785.31 |
| 1083196800000 | 2782.03 |
| 1083283200000 | 2779.95 |
| 1083542400000 | 2791.34 |
| 1083628800000 | 2788.69 |
| 1083715200000 | 2828 |
| 1083801600000 | 2756.88 |
| 1083888000000 | 2725.93 |
| 1084147200000 | 2652.75 |
| 1084233600000 | 2709.86 |
| 1084320000000 | 2667.28 |
| 1084406400000 | 2703.91 |
| 1084492800000 | 2697.84 |
| 1084752000000 | 2681.95 |
| 1084838400000 | 2691.07 |
| 1084924800000 | 2737.77 |
| 1085011200000 | 2715.76 |
| 1085097600000 | 2697.86 |
| 1085356800000 | 2706.91 |
| 1085443200000 | 2691.39 |
| 1085529600000 | 2708.27 |
| 1085616000000 | 2737.78 |
| 1085702400000 | 2718.3 |
| 1085961600000 | 2725.52 |
| 1086048000000 | 2695.19 |
| 1086134400000 | 2714.61 |
| 1086220800000 | 2719.4 |
| 1086307200000 | 2753.92 |
| 1086566400000 | 2798.28 |
| 1086652800000 | 2790.87 |
| 1086739200000 | 2753.62 |
| 1086825600000 | 2755.35 |
| 1086912000000 | 2753.12 |
| 1087171200000 | 2736.78 |
| 1087257600000 | 2754.45 |
| 1087344000000 | 2740.81 |
| 1087430400000 | 2740.66 |
| 1087516800000 | 2760.31 |
| 1087776000000 | 2768.05 |
| 1087862400000 | 2757.76 |
| 1087948800000 | 2768.72 |
| 1088035200000 | 2808.53 |
| 1088121600000 | 2795.7 |
| 1088380800000 | 2816.73 |
| 1088467200000 | 2823.89 |
| 1088553600000 | 2815.57 |
| 1088640000000 | 2808.39 |
| 1088726400000 | 2806.52 |
| 1088985600000 | 2795.16 |
| 1089072000000 | 2756.76 |
| 1089158400000 | 2752.33 |
| 1089244800000 | 2762.96 |
| 1089331200000 | 2761.32 |
| 1089590400000 | 2737.55 |
| 1089676800000 | 2732.55 |
| 1089763200000 | 2743.45 |
| 1089849600000 | 2710.12 |
| 1089936000000 | 2698.45 |
| 1090195200000 | 2680.66 |
| 1090281600000 | 2706.06 |
| 1090368000000 | 2723.95 |
| 1090454400000 | 2674.49 |
| 1090540800000 | 2657.95 |
| 1090800000000 | 2630.72 |
| 1090886400000 | 2661.05 |
| 1090972800000 | 2658.4 |
| 1091059200000 | 2708.9 |
| 1091145600000 | 2701.82 |
| 1091404800000 | 2676.25 |
| 1091491200000 | 2701.06 |
| 1091577600000 | 2670.09 |
| 1091664000000 | 2678.28 |
| 1091750400000 | 2634.26 |
| 1092009600000 | 2616.99 |
| 1092096000000 | 2648.65 |
| 1092182400000 | 2619.67 |
| 1092268800000 | 2627 |
| 1092355200000 | 2617.32 |
| 1092614400000 | 2640.58 |
| 1092700800000 | 2667.08 |
| 1092787200000 | 2669.92 |
| 1092873600000 | 2676.38 |
| 1092960000000 | 2678.26 |
| 1093219200000 | 2694.31 |
| 1093305600000 | 2705.26 |
| 1093392000000 | 2698.93 |
| 1093478400000 | 2727.11 |
| 1093564800000 | 2728.1 |
| 1093824000000 | 2724.8 |
| 1093910400000 | 2721.61 |
| 1093996800000 | 2755 |
| 1094083200000 | 2770.38 |
| 1094169600000 | 2788.9 |
| 1094428800000 | 2798.26 |
| 1094515200000 | 2813.93 |
| 1094601600000 | 2804.64 |
| 1094688000000 | 2798.91 |
| 1094774400000 | 2816.66 |
| 1095033600000 | 2843.18 |
| 1095120000000 | 2836.37 |
| 1095206400000 | 2836.21 |
| 1095292800000 | 2816.73 |
| 1095379200000 | 2835.91 |
| 1095638400000 | 2836.41 |
| 1095724800000 | 2863.17 |
| 1095811200000 | 2839.82 |
| 1095897600000 | 2821.59 |
| 1095984000000 | 2811.95 |
| 1096243200000 | 2796.17 |
| 1096329600000 | 2801.33 |
| 1096416000000 | 2840.99 |
| 1096502400000 | 2830.78 |
| 1096588800000 | 2900.14 |
| 1096848000000 | 2919.54 |
| 1096934400000 | 2936.34 |
| 1097020800000 | 2937.97 |
| 1097107200000 | 2926.63 |
| 1097193600000 | 2924.06 |
| 1097452800000 | 2909.36 |
| 1097539200000 | 2881.59 |
| 1097625600000 | 2881.45 |
| 1097712000000 | 2878.78 |
| 1097798400000 | 2879.58 |
| 1098057600000 | 2891.39 |
| 1098144000000 | 2914.3 |
| 1098230400000 | 2893.23 |
| 1098316800000 | 2884.94 |
| 1098403200000 | 2892.86 |
| 1098662400000 | 2858.36 |
| 1098748800000 | 2867.96 |
| 1098835200000 | 2903.27 |
| 1098921600000 | 2930.06 |
| 1099008000000 | 2914.75 |
| 1099267200000 | 2942.41 |
| 1099353600000 | 2949.73 |
| 1099440000000 | 2966.59 |
| 1099526400000 | 2992.76 |
| 1099612800000 | 3009.92 |
| 1099872000000 | 3003.55 |
| 1099958400000 | 2991.52 |
| 1100044800000 | 3024.04 |
| 1100131200000 | 3054.63 |
| 1100217600000 | 3057.85 |
| 1100476800000 | 3054.34 |
| 1100563200000 | 3038.44 |
| 1100649600000 | 3081.47 |
| 1100736000000 | 3079.89 |
| 1100822400000 | 3065.57 |
| 1101081600000 | 3047.64 |
| 1101168000000 | 3034.56 |
| 1101254400000 | 3039.41 |
| 1101340800000 | 3068.25 |
| 1101427200000 | 3060 |
| 1101686400000 | 3062.6 |
| 1101772800000 | 3017.34 |
| 1101859200000 | 3024 |
| 1101945600000 | 3036.29 |
| 1102032000000 | 3028.87 |
| 1102291200000 | 3027.62 |
| 1102377600000 | 3040.18 |
| 1102464000000 | 3018.6 |
| 1102550400000 | 3013.8 |
| 1102636800000 | 3023.71 |
| 1102896000000 | 3052.22 |
| 1102982400000 | 3051.44 |
| 1103068800000 | 3045.89 |
| 1103155200000 | 3037.96 |
| 1103241600000 | 2999.71 |
| 1103500800000 | 3031.52 |
| 1103587200000 | 3061.55 |
| 1103673600000 | 3109.37 |
| 1103760000000 | 3132.11 |
| 1103846400000 | 3128.42 |
| 1104105600000 | 3132.32 |
| 1104192000000 | 3141.76 |
| 1104278400000 | 3160.89 |
| 1104364800000 | 3162.71 |
| 1104451200000 | 3155.77 |
| 1104710400000 | 3180.75 |
| 1104796800000 | 3177.73 |
| 1104883200000 | 3142.41 |
| 1104969600000 | 3154.23 |
| 1105056000000 | 3149.49 |
| 1105315200000 | 3152.48 |
| 1105401600000 | 3139.33 |
| 1105488000000 | 3122.14 |
| 1105574400000 | 3135.1 |
| 1105660800000 | 3144.6 |
| 1105920000000 | 3175.4 |
| 1106006400000 | 3145.78 |
| 1106092800000 | 3135.62 |
| 1106179200000 | 3106.21 |
| 1106265600000 | 3120.42 |
| 1106524800000 | 3113.82 |
| 1106611200000 | 3131.82 |
| 1106697600000 | 3131.67 |
| 1106784000000 | 3124.63 |
| 1106870400000 | 3113.07 |
| 1107129600000 | 3139.84 |
| 1107216000000 | 3163.39 |
| 1107302400000 | 3171.47 |
| 1107388800000 | 3156.46 |
| 1107475200000 | 3169.56 |
| 1107734400000 | 3193.59 |
| 1107820800000 | 3197.78 |
| 1107907200000 | 3196.85 |
| 1107993600000 | 3193.8 |
| 1108080000000 | 3232.52 |
| 1108339200000 | 3218.77 |
| 1108425600000 | 3233.62 |
| 1108512000000 | 3234.1 |
| 1108598400000 | 3236.85 |
| 1108684800000 | 3233.13 |
| 1108944000000 | 3220.39 |
| 1109030400000 | 3228.96 |
| 1109116800000 | 3207.08 |
| 1109203200000 | 3211.12 |
| 1109289600000 | 3227.6 |
| 1109548800000 | 3228.8 |
| 1109635200000 | 3236.09 |
| 1109721600000 | 3235.77 |
| 1109808000000 | 3238.44 |
| 1109894400000 | 3262.95 |
| 1110153600000 | 3274.33 |
| 1110240000000 | 3266.37 |
| 1110326400000 | 3274.04 |
| 1110412800000 | 3259.34 |
| 1110499200000 | 3273.8 |
| 1110758400000 | 3274.7 |
| 1110844800000 | 3273.68 |
| 1110931200000 | 3238.22 |
| 1111017600000 | 3236.58 |
| 1111104000000 | 3231.55 |
| 1111363200000 | 3229.64 |
| 1111449600000 | 3237.91 |
| 1111536000000 | 3226.63 |
| 1111622400000 | 3243.24 |
| 1111708800000 | 3243.32 |
| 1111968000000 | 3226.38 |
| 1112054400000 | 3224.64 |
| 1112140800000 | 3211.4 |
| 1112227200000 | 3211.65 |
| 1112313600000 | 3217.64 |
| 1112572800000 | 3193.26 |
| 1112659200000 | 3212.04 |
| 1112745600000 | 3233.52 |
| 1112832000000 | 3259.86 |
| 1112918400000 | 3254.68 |
| 1113177600000 | 3255.6 |
| 1113264000000 | 3231.01 |
| 1113350400000 | 3238.33 |
| 1113436800000 | 3227.22 |
| 1113523200000 | 3185.67 |
| 1113782400000 | 3127.99 |
| 1113868800000 | 3127.37 |
| 1113955200000 | 3127.29 |
| 1114041600000 | 3148.32 |
| 1114128000000 | 3159.95 |
| 1114387200000 | 3147.92 |
| 1114473600000 | 3150.48 |
| 1114560000000 | 3101.39 |
| 1114646400000 | 3074.78 |
| 1114732800000 | 3078.72 |
| 1114992000000 | 3112.16 |
| 1115078400000 | 3137.47 |
| 1115164800000 | 3155.32 |
| 1115251200000 | 3161.37 |
| 1115337600000 | 3172.35 |
| 1115596800000 | 3178.53 |
| 1115683200000 | 3167.74 |
| 1115769600000 | 3165.93 |
| 1115856000000 | 3179.17 |
| 1115942400000 | 3180.37 |
| 1116201600000 | 3207.81 |
| 1116288000000 | 3200.75 |
| 1116374400000 | 3253.93 |
| 1116460800000 | 3260.73 |
| 1116547200000 | 3263.85 |
| 1116806400000 | 3284.6 |
| 1116892800000 | 3287.67 |
| 1116979200000 | 3286.49 |
| 1117065600000 | 3309.75 |
| 1117152000000 | 3313.81 |
| 1117411200000 | 3310.7 |
| 1117497600000 | 3270.49 |
| 1117584000000 | 3303.43 |
| 1117670400000 | 3308.71 |
| 1117756800000 | 3298.58 |
| 1118016000000 | 3286.27 |
| 1118102400000 | 3295.27 |
| 1118188800000 | 3291.13 |
| 1118275200000 | 3290.57 |
| 1118361600000 | 3298.17 |
| 1118620800000 | 3308.66 |
| 1118707200000 | 3303.48 |
| 1118793600000 | 3287.02 |
| 1118880000000 | 3293.01 |
| 1118966400000 | 3337.77 |
| 1119225600000 | 3299.93 |
| 1119312000000 | 3314.97 |
| 1119398400000 | 3324.23 |
| 1119484800000 | 3313.79 |
| 1119571200000 | 3292.72 |
| 1119830400000 | 3272.96 |
| 1119916800000 | 3287.98 |
| 1120003200000 | 3329.14 |
| 1120089600000 | 3362.66 |
| 1120176000000 | 3387.1 |
| 1120435200000 | 3394.03 |
| 1120521600000 | 3403.54 |
| 1120608000000 | 3417.81 |
| 1120694400000 | 3410.33 |
| 1120780800000 | 3463.81 |
| 1121040000000 | 3493.8 |
| 1121126400000 | 3487.95 |
| 1121212800000 | 3518.14 |
| 1121299200000 | 3524.91 |
| 1121385600000 | 3520.68 |
| 1121644800000 | 3533.33 |
| 1121731200000 | 3572.94 |
| 1121817600000 | 3590.25 |
| 1121904000000 | 3590.9 |
| 1121990400000 | 3593.2 |
| 1122249600000 | 3582.62 |
| 1122336000000 | 3579.42 |
| 1122422400000 | 3597.54 |
| 1122508800000 | 3611.66 |
| 1122595200000 | 3608.2 |
| 1122854400000 | 3609.59 |
| 1122940800000 | 3637.11 |
| 1123027200000 | 3649.27 |
| 1123113600000 | 3643.13 |
| 1123200000000 | 3621.53 |
| 1123459200000 | 3618.37 |
| 1123545600000 | 3645.65 |
| 1123632000000 | 3665.21 |
| 1123718400000 | 3645.98 |
| 1123804800000 | 3614.26 |
| 1124064000000 | 3602.57 |
| 1124150400000 | 3576.99 |
| 1124236800000 | 3561.77 |
| 1124323200000 | 3541.06 |
| 1124409600000 | 3570.46 |
| 1124668800000 | 3578.26 |
| 1124755200000 | 3551.58 |
| 1124841600000 | 3557.32 |
| 1124928000000 | 3531.29 |
| 1125014400000 | 3507.95 |
| 1125273600000 | 3512.28 |
| 1125360000000 | 3523.45 |
| 1125446400000 | 3558.06 |
| 1125532800000 | 3567.87 |
| 1125619200000 | 3564.81 |
| 1125878400000 | 3570.44 |
| 1125964800000 | 3594.04 |
| 1126051200000 | 3605.52 |
| 1126137600000 | 3588.13 |
| 1126224000000 | 3609.36 |
| 1126483200000 | 3606.54 |
| 1126569600000 | 3578.17 |
| 1126656000000 | 3591.49 |
| 1126742400000 | 3613.55 |
| 1126828800000 | 3636.42 |
| 1127088000000 | 3610.34 |
| 1127174400000 | 3634.06 |
| 1127260800000 | 3596.44 |
| 1127347200000 | 3603.71 |
| 1127433600000 | 3624.76 |
| 1127692800000 | 3668.69 |
| 1127779200000 | 3667.46 |
| 1127865600000 | 3713.42 |
| 1127952000000 | 3703.48 |
| 1128038400000 | 3721.61 |
| 1128297600000 | 3733.93 |
| 1128384000000 | 3742.6 |
| 1128470400000 | 3717.21 |
| 1128556800000 | 3703.29 |
| 1128643200000 | 3716.98 |
| 1128902400000 | 3720.38 |
| 1128988800000 | 3724.9 |
| 1129075200000 | 3696.86 |
| 1129161600000 | 3629.82 |
| 1129248000000 | 3642.06 |
| 1129507200000 | 3659.9 |
| 1129593600000 | 3626.58 |
| 1129680000000 | 3546.72 |
| 1129766400000 | 3541.38 |
| 1129852800000 | 3525.57 |
| 1130112000000 | 3568.8 |
| 1130198400000 | 3567.65 |
| 1130284800000 | 3591.72 |
| 1130371200000 | 3543.21 |
| 1130457600000 | 3540.51 |
| 1130716800000 | 3592.96 |
| 1130803200000 | 3619.76 |
| 1130889600000 | 3625.53 |
| 1130976000000 | 3649.34 |
| 1131062400000 | 3639.96 |
| 1131321600000 | 3662.33 |
| 1131408000000 | 3657.49 |
| 1131494400000 | 3643.58 |
| 1131580800000 | 3634.99 |
| 1131667200000 | 3679.37 |
| 1131926400000 | 3683.44 |
| 1132012800000 | 3681.24 |
| 1132099200000 | 3696.28 |
| 1132185600000 | 3724.25 |
| 1132272000000 | 3757.29 |
| 1132531200000 | 3772.92 |
| 1132617600000 | 3785.37 |
| 1132704000000 | 3805.74 |
| 1132790400000 | 3790.3 |
| 1132876800000 | 3802.88 |
| 1133136000000 | 3797.94 |
| 1133222400000 | 3798.84 |
| 1133308800000 | 3764.13 |
| 1133395200000 | 3794.92 |
| 1133481600000 | 3814.18 |
| 1133740800000 | 3810.57 |
| 1133827200000 | 3834.56 |
| 1133913600000 | 3824.33 |
| 1134000000000 | 3821.27 |
| 1134086400000 | 3808.42 |
| 1134345600000 | 3816.46 |
| 1134432000000 | 3821.03 |
| 1134518400000 | 3832.98 |
| 1134604800000 | 3824.66 |
| 1134691200000 | 3847.77 |
| 1134950400000 | 3865.97 |
| 1135036800000 | 3841.58 |
| 1135123200000 | 3889.59 |
| 1135209600000 | 3910.86 |
| 1135296000000 | 3929.46 |
| 1135555200000 | 3929.63 |
| 1135641600000 | 3945.73 |
| 1135728000000 | 3971.96 |
| 1135814400000 | 3966.57 |
| 1135900800000 | 3947.38 |
| 1136160000000 | 3969.81 |
| 1136246400000 | 4001.9 |
| 1136332800000 | 4032.69 |
| 1136419200000 | 4039.04 |
| 1136505600000 | 4037.09 |
| 1136764800000 | 4039.01 |
| 1136851200000 | 4008.99 |
| 1136937600000 | 4057.49 |
| 1137024000000 | 4044.82 |
| 1137110400000 | 4009.18 |
| 1137369600000 | 4046.65 |
| 1137456000000 | 4015.67 |
| 1137542400000 | 3981.94 |
| 1137628800000 | 4015 |
| 1137715200000 | 3975.71 |
| 1137974400000 | 3981.52 |
| 1138060800000 | 3977.69 |
| 1138147200000 | 4004.04 |
| 1138233600000 | 4047.8 |
| 1138320000000 | 4088.45 |
| 1138579200000 | 4080.12 |
| 1138665600000 | 4085.65 |
| 1138752000000 | 4105.1 |
| 1138838400000 | 4067.32 |
| 1138924800000 | 4085.2 |
| 1139184000000 | 4111.86 |
| 1139270400000 | 4122.06 |
| 1139356800000 | 4114.69 |
| 1139443200000 | 4163.51 |
| 1139529600000 | 4115.79 |
| 1139788800000 | 4139.17 |
| 1139875200000 | 4162.9 |
| 1139961600000 | 4130.51 |
| 1140048000000 | 4175.12 |
| 1140134400000 | 4187.44 |
| 1140393600000 | 4196.28 |
| 1140480000000 | 4201.79 |
| 1140566400000 | 4228.62 |
| 1140652800000 | 4212.94 |
| 1140739200000 | 4221.11 |
| 1140998400000 | 4245.28 |
| 1141084800000 | 4179.76 |
| 1141171200000 | 4215.36 |
| 1141257600000 | 4215.71 |
| 1141344000000 | 4204.38 |
| 1141603200000 | 4224.79 |
| 1141689600000 | 4193.93 |
| 1141776000000 | 4178.01 |
| 1141862400000 | 4206.28 |
| 1141948800000 | 4257.65 |
| 1142208000000 | 4296.98 |
| 1142294400000 | 4299.13 |
| 1142380800000 | 4318.82 |
| 1142467200000 | 4340.66 |
| 1142553600000 | 4357.32 |
| 1142812800000 | 4369.56 |
| 1142899200000 | 4361.79 |
| 1142985600000 | 4375.36 |
| 1143072000000 | 4366.12 |
| 1143158400000 | 4376.98 |
| 1143417600000 | 4332.31 |
| 1143504000000 | 4331.53 |
| 1143590400000 | 4351.86 |
| 1143676800000 | 4414.69 |
| 1143763200000 | 4414.92 |
| 1144022400000 | 4447 |
| 1144108800000 | 4431.62 |
| 1144195200000 | 4469.74 |
| 1144281600000 | 4455.66 |
| 1144368000000 | 4414.26 |
| 1144627200000 | 4420.3 |
| 1144713600000 | 4366.37 |
| 1144800000000 | 4335.25 |
| 1144886400000 | 4336.11 |
| 1144972800000 | 4336.32 |
| 1145232000000 | 4354.98 |
| 1145318400000 | 4336.65 |
| 1145404800000 | 4379.35 |
| 1145491200000 | 4432.49 |
| 1145577600000 | 4459.54 |
| 1145836800000 | 4455.78 |
| 1145923200000 | 4456.14 |
| 1146009600000 | 4488.13 |
| 1146096000000 | 4459.1 |
| 1146182400000 | 4423.22 |
| 1146441600000 | 4400.27 |
| 1146528000000 | 4418.45 |
| 1146614400000 | 4376.76 |
| 1146700800000 | 4413.25 |
| 1146787200000 | 4449.34 |
| 1147046400000 | 4457 |
| 1147132800000 | 4470.47 |
| 1147219200000 | 4473.4 |
| 1147305600000 | 4424.99 |
| 1147392000000 | 4331.9 |
| 1147651200000 | 4261.14 |
| 1147737600000 | 4263.2 |
| 1147824000000 | 4120.43 |
| 1147910400000 | 4088.6 |
| 1147996800000 | 4109.53 |
| 1148256000000 | 4000.63 |
| 1148342400000 | 4110.03 |
| 1148428800000 | 4064.34 |
| 1148515200000 | 4104.65 |
| 1148601600000 | 4208.35 |
| 1148860800000 | 4213.69 |
| 1148947200000 | 4102.47 |
| 1149033600000 | 4163.09 |
| 1149120000000 | 4177.3 |
| 1149206400000 | 4186.25 |
| 1149465600000 | 4186.5 |
| 1149552000000 | 4091.77 |
| 1149638400000 | 4105.97 |
| 1149724800000 | 3978.11 |
| 1149811200000 | 4035.5 |
| 1150070400000 | 3971.43 |
| 1150156800000 | 3880.87 |
| 1150243200000 | 3888.55 |
| 1150329600000 | 3985.99 |
| 1150416000000 | 3960.48 |
| 1150675200000 | 3997.19 |
| 1150761600000 | 4012.06 |
| 1150848000000 | 4038.12 |
| 1150934400000 | 4073.2 |
| 1151020800000 | 4082.91 |
| 1151280000000 | 4091.05 |
| 1151366400000 | 4064.49 |
| 1151452800000 | 4056.82 |
| 1151539200000 | 4142.18 |
| 1151625600000 | 4209.92 |
| 1151884800000 | 4252 |
| 1151971200000 | 4254.9 |
| 1152057600000 | 4205.42 |
| 1152144000000 | 4248.42 |
| 1152230400000 | 4223.9 |
| 1152489600000 | 4233.99 |
| 1152576000000 | 4192.28 |
| 1152662400000 | 4212.09 |
| 1152748800000 | 4122.05 |
| 1152835200000 | 4066.19 |
| 1153094400000 | 4034.89 |
| 1153180800000 | 3996.14 |
| 1153267200000 | 4082.12 |
| 1153353600000 | 4098.97 |
| 1153440000000 | 4053.41 |
| 1153699200000 | 4123.93 |
| 1153785600000 | 4136.7 |
| 1153872000000 | 4148.63 |
| 1153958400000 | 4194.78 |
| 1154044800000 | 4228.29 |
| 1154304000000 | 4215.03 |
| 1154390400000 | 4173.94 |
| 1154476800000 | 4215.92 |
| 1154563200000 | 4153.37 |
| 1154649600000 | 4181.49 |
| 1154908800000 | 4121.52 |
| 1154995200000 | 4127.23 |
| 1155081600000 | 4170.98 |
| 1155168000000 | 4136.48 |
| 1155254400000 | 4128.07 |
| 1155513600000 | 4168 |
| 1155600000000 | 4220.81 |
| 1155686400000 | 4262.6 |
| 1155772800000 | 4295.54 |
| 1155859200000 | 4305.79 |
| 1156118400000 | 4288.32 |
| 1156204800000 | 4286.86 |
| 1156291200000 | 4245.77 |
| 1156377600000 | 4266.1 |
| 1156464000000 | 4263.45 |
| 1156723200000 | 4274.44 |
| 1156809600000 | 4282.45 |
| 1156896000000 | 4296.69 |
| 1156982400000 | 4287 |
| 1157068800000 | 4300.15 |
| 1157328000000 | 4341.08 |
| 1157414400000 | 4333.44 |
| 1157500800000 | 4314.84 |
| 1157587200000 | 4274.38 |
| 1157673600000 | 4291.45 |
| 1157932800000 | 4287.59 |
| 1158019200000 | 4304.53 |
| 1158105600000 | 4319.5 |
| 1158192000000 | 4304.06 |
| 1158278400000 | 4313.72 |
| 1158537600000 | 4336.42 |
| 1158624000000 | 4298 |
| 1158710400000 | 4342.06 |
| 1158796800000 | 4340.54 |
| 1158883200000 | 4315.73 |
| 1159142400000 | 4298.35 |
| 1159228800000 | 4338.99 |
| 1159315200000 | 4396.81 |
| 1159401600000 | 4428.7 |
| 1159488000000 | 4438.34 |
| 1159747200000 | 4417.28 |
| 1159833600000 | 4390.17 |
| 1159920000000 | 4416.81 |
| 1160006400000 | 4466.72 |
| 1160092800000 | 4448.3 |
| 1160352000000 | 4471.21 |
| 1160438400000 | 4502.79 |
| 1160524800000 | 4510.09 |
| 1160611200000 | 4540.22 |
| 1160697600000 | 4527.95 |
| 1160956800000 | 4530.78 |
| 1161043200000 | 4464.82 |
| 1161129600000 | 4504.59 |
| 1161216000000 | 4516.16 |
| 1161302400000 | 4522.87 |
| 1161561600000 | 4545.19 |
| 1161648000000 | 4539.93 |
| 1161734400000 | 4555.21 |
| 1161820800000 | 4563.09 |
| 1161907200000 | 4551.75 |
| 1162166400000 | 4517.99 |
| 1162252800000 | 4524.72 |
| 1162339200000 | 4547.34 |
| 1162425600000 | 4518.32 |
| 1162512000000 | 4530.93 |
| 1162771200000 | 4597.2 |
| 1162857600000 | 4621.05 |
| 1162944000000 | 4616.74 |
| 1163030400000 | 4642.22 |
| 1163116800000 | 4631.19 |
| 1163376000000 | 4655.8 |
| 1163462400000 | 4674.45 |
| 1163548800000 | 4720.12 |
| 1163635200000 | 4718.81 |
| 1163721600000 | 4681.12 |
| 1163980800000 | 4683.49 |
| 1164067200000 | 4692.64 |
| 1164153600000 | 4706.1 |
| 1164240000000 | 4701.26 |
| 1164326400000 | 4672.97 |
| 1164585600000 | 4594.2 |
| 1164672000000 | 4557.39 |
| 1164758400000 | 4618.85 |
| 1164844800000 | 4578.84 |
| 1164931200000 | 4535.19 |
| 1165190400000 | 4568.3 |
| 1165276800000 | 4617.77 |
| 1165363200000 | 4627.58 |
| 1165449600000 | 4663.27 |
| 1165536000000 | 4663.82 |
| 1165795200000 | 4692.25 |
| 1165881600000 | 4686.65 |
| 1165968000000 | 4704.73 |
| 1166054400000 | 4720.9 |
| 1166140800000 | 4743.68 |
| 1166400000000 | 4754.34 |
| 1166486400000 | 4716.8 |
| 1166572800000 | 4737.03 |
| 1166659200000 | 4738.47 |
| 1166745600000 | 4708.1 |
| 1167004800000 | 4708.03 |
| 1167091200000 | 4707.77 |
| 1167177600000 | 4759.18 |
| 1167264000000 | 4755.43 |
| 1167350400000 | 4775.77 |
| 1167696000000 | 4825.34 |
| 1167782400000 | 4852.56 |
| 1167868800000 | 4811.14 |
| 1167955200000 | 4787.38 |
| 1168214400000 | 4773.99 |
| 1168300800000 | 4763.94 |
| 1168387200000 | 4724.02 |
| 1168473600000 | 4762.69 |
| 1168560000000 | 4748.9 |
| 1168819200000 | 4763.13 |
| 1168905600000 | 4759 |
| 1168992000000 | 4731.52 |
| 1169078400000 | 4724.93 |
| 1169164800000 | 4753.23 |
| 1169424000000 | 4734.57 |
| 1169510400000 | 4733.65 |
| 1169596800000 | 4805.7 |
| 1169683200000 | 4787.03 |
| 1169769600000 | 4758.16 |
| 1170028800000 | 4795.24 |
| 1170115200000 | 4815.77 |
| 1170201600000 | 4831.72 |
| 1170288000000 | 4850.59 |
| 1170374400000 | 4857.4 |
| 1170633600000 | 4863.63 |
| 1170720000000 | 4859.96 |
| 1170806400000 | 4904.52 |
| 1170892800000 | 4906.13 |
| 1170979200000 | 4942.53 |
| 1171238400000 | 4895.43 |
| 1171324800000 | 4944.55 |
| 1171411200000 | 4982.95 |
| 1171497600000 | 5007.17 |
| 1171584000000 | 5007.97 |
| 1171843200000 | 5044.67 |
| 1171929600000 | 5005.34 |
| 1172016000000 | 4981.26 |
| 1172102400000 | 4983.96 |
| 1172188800000 | 4986.84 |
| 1172448000000 | 5008.03 |
| 1172534400000 | 4871.15 |
| 1172620800000 | 4808.38 |
| 1172707200000 | 4746.14 |
| 1172793600000 | 4779.25 |
| 1173052800000 | 4742.96 |
| 1173139200000 | 4785.74 |
| 1173225600000 | 4820.32 |
| 1173312000000 | 4882.71 |
| 1173398400000 | 4879.51 |
| 1173657600000 | 4899.76 |
| 1173744000000 | 4847.42 |
| 1173830400000 | 4728.2 |
| 1173916800000 | 4817.36 |
| 1174003200000 | 4828.86 |
| 1174262400000 | 4892.71 |
| 1174348800000 | 4884.31 |
| 1174435200000 | 4903.61 |
| 1174521600000 | 4985.87 |
| 1174608000000 | 4998.17 |
| 1174867200000 | 4953.77 |
| 1174953600000 | 4966.3 |
| 1175040000000 | 4942.66 |
| 1175126400000 | 4994.92 |
| 1175212800000 | 4995.67 |
| 1175472000000 | 4990.31 |
| 1175558400000 | 5042.85 |
| 1175644800000 | 5060.91 |
| 1175731200000 | 5112.83 |
| 1175817600000 | 5112.84 |
| 1176076800000 | 5108.31 |
| 1176163200000 | 5150.88 |
| 1176249600000 | 5121.45 |
| 1176336000000 | 5125.22 |
| 1176422400000 | 5156.58 |
| 1176681600000 | 5214.44 |
| 1176768000000 | 5180.12 |
| 1176854400000 | 5164.74 |
| 1176940800000 | 5168.2 |
| 1177027200000 | 5234.27 |
| 1177286400000 | 5229.91 |
| 1177372800000 | 5202.5 |
| 1177459200000 | 5253.07 |
| 1177545600000 | 5287.5 |
| 1177632000000 | 5255.73 |
| 1177891200000 | 5268.52 |
| 1177977600000 | 5249.48 |
| 1178064000000 | 5298.63 |
| 1178150400000 | 5293.29 |
| 1178236800000 | 5332.72 |
| 1178496000000 | 5343.5 |
| 1178582400000 | 5268.58 |
| 1178668800000 | 5272.15 |
| 1178755200000 | 5263.19 |
| 1178841600000 | 5294.98 |
| 1179100800000 | 5302.05 |
| 1179187200000 | 5341.71 |
| 1179273600000 | 5325.78 |
| 1179360000000 | 5324.67 |
| 1179446400000 | 5380.02 |
| 1179705600000 | 5383.35 |
| 1179792000000 | 5377.71 |
| 1179878400000 | 5390.71 |
| 1179964800000 | 5341.5 |
| 1180051200000 | 5356.74 |
| 1180310400000 | 5368.71 |
| 1180396800000 | 5390.71 |
| 1180483200000 | 5374.1 |
| 1180569600000 | 5432.37 |
| 1180656000000 | 5456.66 |
| 1180915200000 | 5428.89 |
| 1181001600000 | 5412.39 |
| 1181088000000 | 5314.78 |
| 1181174400000 | 5259.21 |
| 1181260800000 | 5248.34 |
| 1181520000000 | 5291.42 |
| 1181606400000 | 5225.35 |
| 1181692800000 | 5233.23 |
| 1181779200000 | 5335.26 |
| 1181865600000 | 5401.71 |
| 1182124800000 | 5392.08 |
| 1182211200000 | 5367.16 |
| 1182297600000 | 5380.8 |
| 1182384000000 | 5313.17 |
| 1182470400000 | 5303.31 |
| 1182729600000 | 5294.99 |
| 1182816000000 | 5253.5 |
| 1182902400000 | 5223.4 |
| 1182988800000 | 5281.47 |
| 1183075200000 | 5319.29 |
| 1183334400000 | 5342.79 |
| 1183420800000 | 5371.29 |
| 1183507200000 | 5405.07 |
| 1183593600000 | 5375.92 |
| 1183680000000 | 5410.69 |
| 1183939200000 | 5420.04 |
| 1184025600000 | 5381.8 |
| 1184112000000 | 5354.36 |
| 1184198400000 | 5432.05 |
| 1184284800000 | 5442.41 |
| 1184544000000 | 5446.52 |
| 1184630400000 | 5399.29 |
| 1184716800000 | 5325.64 |
| 1184803200000 | 5389.85 |
| 1184889600000 | 5312.21 |
| 1185148800000 | 5324.35 |
| 1185235200000 | 5244.3 |
| 1185321600000 | 5172.66 |
| 1185408000000 | 5055.38 |
| 1185494400000 | 5051.45 |
| 1185753600000 | 5079.85 |
| 1185840000000 | 5154.25 |
| 1185926400000 | 5081.55 |
| 1186012800000 | 5099.94 |
| 1186099200000 | 5059.33 |
| 1186358400000 | 5047.29 |
| 1186444800000 | 5118.72 |
| 1186531200000 | 5194.1 |
| 1186617600000 | 5079.25 |
| 1186704000000 | 4961.25 |
| 1186963200000 | 5049.58 |
| 1187049600000 | 5010.63 |
| 1187136000000 | 4980.96 |
| 1187222400000 | 4814.75 |
| 1187308800000 | 4929.53 |
| 1187568000000 | 4955.31 |
| 1187654400000 | 4967.77 |
| 1187740800000 | 5035.71 |
| 1187827200000 | 5028.65 |
| 1187913600000 | 5066.08 |
| 1188172800000 | 5063.3 |
| 1188259200000 | 4995.24 |
| 1188345600000 | 5012.26 |
| 1188432000000 | 5055.45 |
| 1188518400000 | 5109.47 |
| 1188777600000 | 5111.42 |
| 1188864000000 | 5154.42 |
| 1188950400000 | 5060.6 |
| 1189036800000 | 5084.86 |
| 1189123200000 | 4993.91 |
| 1189382400000 | 4950.91 |
| 1189468800000 | 5035.74 |
| 1189555200000 | 5066.86 |
| 1189641600000 | 5114.93 |
| 1189728000000 | 5106.93 |
| 1189987200000 | 5077.04 |
| 1190073600000 | 5163.32 |
| 1190160000000 | 5333.13 |
| 1190246400000 | 5308.62 |
| 1190332800000 | 5312.63 |
| 1190592000000 | 5301.61 |
| 1190678400000 | 5280.99 |
| 1190764800000 | 5321.03 |
| 1190851200000 | 5341.96 |
| 1190937600000 | 5334.58 |
| 1191196800000 | 5369.98 |
| 1191283200000 | 5365.48 |
| 1191369600000 | 5378.15 |
| 1191456000000 | 5362.96 |
| 1191542400000 | 5405.53 |
| 1191801600000 | 5378.37 |
| 1191888000000 | 5421.09 |
| 1191974400000 | 5425.41 |
| 1192060800000 | 5500.58 |
| 1192147200000 | 5480.02 |
| 1192406400000 | 5442.11 |
| 1192492800000 | 5398.37 |
| 1192579200000 | 5425.43 |
| 1192665600000 | 5398.26 |
| 1192752000000 | 5361.7 |
| 1193011200000 | 5298.07 |
| 1193097600000 | 5330.99 |
| 1193184000000 | 5296.77 |
| 1193270400000 | 5377.9 |
| 1193356800000 | 5425.27 |
| 1193616000000 | 5442.38 |
| 1193702400000 | 5409.25 |
| 1193788800000 | 5441.14 |
| 1193875200000 | 5338.53 |
| 1193961600000 | 5330.05 |
| 1194220800000 | 5301.12 |
| 1194307200000 | 5340.84 |
| 1194393600000 | 5313.3 |
| 1194480000000 | 5268.53 |
| 1194566400000 | 5220.44 |
| 1194825600000 | 5263.01 |
| 1194912000000 | 5249.72 |
| 1194998400000 | 5337.7 |
| 1195084800000 | 5309.68 |
| 1195171200000 | 5273.87 |
| 1195430400000 | 5158.27 |
| 1195516800000 | 5218.26 |
| 1195603200000 | 5137.07 |
| 1195689600000 | 5151.68 |
| 1195776000000 | 5230.85 |
| 1196035200000 | 5193.56 |
| 1196121600000 | 5180.49 |
| 1196208000000 | 5259.51 |
| 1196294400000 | 5316.01 |
| 1196380800000 | 5358.61 |
| 1196640000000 | 5294.62 |
| 1196726400000 | 5293.35 |
| 1196812800000 | 5424.69 |
| 1196899200000 | 5423.75 |
| 1196985600000 | 5461.29 |
| 1197244800000 | 5468.78 |
| 1197331200000 | 5467 |
| 1197417600000 | 5450.27 |
| 1197504000000 | 5326.51 |
| 1197590400000 | 5325.96 |
| 1197849600000 | 5221.75 |
| 1197936000000 | 5215.26 |
| 1198022400000 | 5225.16 |
| 1198108800000 | 5277.47 |
| 1198195200000 | 5351.02 |
| 1198454400000 | 5386.85 |
| 1198540800000 | 5378.55 |
| 1198627200000 | 5406.73 |
| 1198713600000 | 5427.96 |
| 1198800000000 | 5476.43 |
| 1199059200000 | 5452.94 |
| 1199232000000 | 5487.25 |
| 1199318400000 | 5463.1 |
| 1199404800000 | 5379.14 |
| 1199664000000 | 5333.64 |
| 1199750400000 | 5374.88 |
| 1199836800000 | 5338.44 |
| 1199923200000 | 5319.33 |
| 1200009600000 | 5311.35 |
| 1200268800000 | 5374.01 |
| 1200355200000 | 5187.23 |
| 1200441600000 | 5085.66 |
| 1200528000000 | 5023.67 |
| 1200614400000 | 4998.2 |
| 1200873600000 | 4682.67 |
| 1200960000000 | 4769.41 |
| 1201046400000 | 4625.45 |
| 1201132800000 | 4863.38 |
| 1201219200000 | 4831.81 |
| 1201478400000 | 4815.54 |
| 1201564800000 | 4886.63 |
| 1201651200000 | 4862.46 |
| 1201737600000 | 4858.53 |
| 1201824000000 | 5014.03 |
| 1202083200000 | 5003.07 |
| 1202169600000 | 4799.95 |
| 1202256000000 | 4853.44 |
| 1202342400000 | 4767.58 |
| 1202428800000 | 4756.25 |
| 1202688000000 | 4716.88 |
| 1202774400000 | 4866.33 |
| 1202860800000 | 4866.02 |
| 1202947200000 | 4870.23 |
| 1203033600000 | 4835.27 |
| 1203292800000 | 4935.35 |
| 1203379200000 | 4987.75 |
| 1203465600000 | 4922.41 |
| 1203552000000 | 4952.79 |
| 1203638400000 | 4901.97 |
| 1203897600000 | 4980.99 |
| 1203984000000 | 5058.18 |
| 1204070400000 | 5093.72 |
| 1204156800000 | 5039.07 |
| 1204243200000 | 4978.45 |
| 1204502400000 | 4935.54 |
| 1204588800000 | 4863.89 |
| 1204675200000 | 4953.18 |
| 1204761600000 | 4865.65 |
| 1204848000000 | 4796.65 |
| 1205107200000 | 4739.5 |
| 1205193600000 | 4821.59 |
| 1205280000000 | 4884.08 |
| 1205366400000 | 4828.1 |
| 1205452800000 | 4800.71 |
| 1205712000000 | 4738.91 |
| 1205798400000 | 4834.37 |
| 1205884800000 | 4844.5 |
| 1205971200000 | 4758.77 |
| 1206057600000 | 4758.81 |
| 1206316800000 | 4737.52 |
| 1206403200000 | 4922.1 |
| 1206489600000 | 4958.06 |
| 1206576000000 | 5014.4 |
| 1206662400000 | 5042.27 |
| 1206921600000 | 5070.7 |
| 1207008000000 | 5170.79 |
| 1207094400000 | 5214.4 |
| 1207180800000 | 5149.34 |
| 1207267200000 | 5212.1 |
| 1207526400000 | 5256.51 |
| 1207612800000 | 5272.08 |
| 1207699200000 | 5238.25 |
| 1207785600000 | 5208.05 |
| 1207872000000 | 5174.17 |
| 1208131200000 | 5106.74 |
| 1208217600000 | 5172.7 |
| 1208304000000 | 5267.46 |
| 1208390400000 | 5191.3 |
| 1208476800000 | 5210.16 |
| 1208736000000 | 5278.15 |
| 1208822400000 | 5230.88 |
| 1208908800000 | 5265.03 |
| 1208995200000 | 5231.19 |
| 1209081600000 | 5235.55 |
| 1209340800000 | 5248.85 |
| 1209427200000 | 5260.98 |
| 1209513600000 | 5262.41 |
| 1209600000000 | 5238.36 |
| 1209686400000 | 5307.3 |
| 1209945600000 | 5346.81 |
| 1210032000000 | 5317.37 |
| 1210118400000 | 5383.89 |
| 1210204800000 | 5367.72 |
| 1210291200000 | 5347.18 |
| 1210550400000 | 5342.99 |
| 1210636800000 | 5392.56 |
| 1210723200000 | 5435.03 |
| 1210809600000 | 5443.81 |
| 1210896000000 | 5476.98 |
| 1211155200000 | 5540.75 |
| 1211241600000 | 5438.2 |
| 1211328000000 | 5458.39 |
| 1211414400000 | 5403.57 |
| 1211500800000 | 5338.47 |
| 1211760000000 | 5324.22 |
| 1211846400000 | 5313.07 |
| 1211932800000 | 5308.9 |
| 1212019200000 | 5298.95 |
| 1212105600000 | 5342.08 |
| 1212364800000 | 5319.35 |
| 1212451200000 | 5318.29 |
| 1212537600000 | 5299.61 |
| 1212624000000 | 5320.41 |
| 1212710400000 | 5245 |
| 1212969600000 | 5187.77 |
| 1213056000000 | 5126.97 |
| 1213142400000 | 5033.63 |
| 1213228800000 | 5077.65 |
| 1213315200000 | 5075.43 |
| 1213574400000 | 5049.7 |
| 1213660800000 | 5121.88 |
| 1213747200000 | 5031.12 |
| 1213833600000 | 4952.2 |
| 1213920000000 | 4911.59 |
| 1214179200000 | 4877.54 |
| 1214265600000 | 4842.26 |
| 1214352000000 | 4913.25 |
| 1214438400000 | 4796.46 |
| 1214524800000 | 4754.95 |
| 1214784000000 | 4775.02 |
| 1214870400000 | 4677.58 |
| 1214956800000 | 4692.53 |
| 1215043200000 | 4695.28 |
| 1215129600000 | 4629.78 |
| 1215388800000 | 4711.58 |
| 1215475200000 | 4636.46 |
| 1215561600000 | 4714.35 |
| 1215648000000 | 4647.99 |
| 1215734400000 | 4538.02 |
| 1215993600000 | 4553.81 |
| 1216080000000 | 4446.59 |
| 1216166400000 | 4463.26 |
| 1216252800000 | 4585.97 |
| 1216339200000 | 4675.5 |
| 1216598400000 | 4714.12 |
| 1216684800000 | 4682.47 |
| 1216771200000 | 4725.77 |
| 1216857600000 | 4688.64 |
| 1216944000000 | 4663.43 |
| 1217203200000 | 4623.32 |
| 1217289600000 | 4612.24 |
| 1217376000000 | 4668.31 |
| 1217462400000 | 4680.66 |
| 1217548800000 | 4630.86 |
| 1217808000000 | 4629.95 |
| 1217894400000 | 4730.85 |
| 1217980800000 | 4768.14 |
| 1218067200000 | 4757.65 |
| 1218153600000 | 4752.97 |
| 1218412800000 | 4799.23 |
| 1218499200000 | 4795.23 |
| 1218585600000 | 4769.25 |
| 1218672000000 | 4764.61 |
| 1218758400000 | 4757.44 |
| 1219017600000 | 4750.89 |
| 1219104000000 | 4645.97 |
| 1219190400000 | 4673.87 |
| 1219276800000 | 4629.36 |
| 1219363200000 | 4738.63 |
| 1219622400000 | 4705.16 |
| 1219708800000 | 4722.25 |
| 1219795200000 | 4742.98 |
| 1219881600000 | 4849.04 |
| 1219968000000 | 4878.92 |
| 1220227200000 | 4901.45 |
| 1220313600000 | 4980.88 |
| 1220400000000 | 4926.86 |
| 1220486400000 | 4779.9 |
| 1220572800000 | 4648.1 |
| 1220832000000 | 4766 |
| 1220918400000 | 4700.9 |
| 1221004800000 | 4662.18 |
| 1221091200000 | 4593.43 |
| 1221177600000 | 4654.28 |
| 1221436800000 | 4484.66 |
| 1221523200000 | 4422.42 |
| 1221609600000 | 4295.23 |
| 1221696000000 | 4270.59 |
| 1221782400000 | 4562.3 |
| 1222041600000 | 4526.83 |
| 1222128000000 | 4450.62 |
| 1222214400000 | 4411.75 |
| 1222300800000 | 4515.84 |
| 1222387200000 | 4422.97 |
| 1222646400000 | 4225.31 |
| 1222732800000 | 4224.81 |
| 1222819200000 | 4262.97 |
| 1222905600000 | 4168.09 |
| 1222992000000 | 4231.3 |
| 1223251200000 | 3917.97 |
| 1223337600000 | 3864.41 |
| 1223424000000 | 3702.6 |
| 1223510400000 | 3642.03 |
| 1223596800000 | 3403.54 |
| 1223856000000 | 3680.45 |
| 1223942400000 | 3775.31 |
| 1224028800000 | 3551.97 |
| 1224115200000 | 3384.5 |
| 1224201600000 | 3502.41 |
| 1224460800000 | 3588.65 |
| 1224547200000 | 3590.42 |
| 1224633600000 | 3478.71 |
| 1224720000000 | 3474.76 |
| 1224806400000 | 3368.98 |
| 1225065600000 | 3283.51 |
| 1225152000000 | 3334.68 |
| 1225238400000 | 3482.61 |
| 1225324800000 | 3535.66 |
| 1225411200000 | 3605.91 |
| 1225670400000 | 3752.52 |
| 1225756800000 | 3932.73 |
| 1225843200000 | 3855.51 |
| 1225929600000 | 3627.33 |
| 1226016000000 | 3723.11 |
| 1226275200000 | 3787.14 |
| 1226361600000 | 3613.54 |
| 1226448000000 | 3588.27 |
| 1226534400000 | 3666.26 |
| 1226620800000 | 3726.54 |
| 1226880000000 | 3566.75 |
| 1226966400000 | 3568.74 |
| 1227052800000 | 3411.71 |
| 1227139200000 | 3341.12 |
| 1227225600000 | 3250.7 |
| 1227484800000 | 3521.95 |
| 1227571200000 | 3539.08 |
| 1227657600000 | 3471.14 |
| 1227744000000 | 3551.92 |
| 1227830400000 | 3539.16 |
| 1228089600000 | 3449.98 |
| 1228176000000 | 3525.21 |
| 1228262400000 | 3564.39 |
| 1228348800000 | 3610.9 |
| 1228435200000 | 3468.87 |
| 1228694400000 | 3703.8 |
| 1228780800000 | 3750.8 |
| 1228867200000 | 3787.24 |
| 1228953600000 | 3799.24 |
| 1229040000000 | 3753.85 |
| 1229299200000 | 3702.21 |
| 1229385600000 | 3789.45 |
| 1229472000000 | 3917.37 |
| 1229558400000 | 4003.58 |
| 1229644800000 | 3934.78 |
| 1229904000000 | 3927.35 |
| 1229990400000 | 3943.31 |
| 1230076800000 | 3942.29 |
| 1230163200000 | 3942.27 |
| 1230249600000 | 3963.78 |
| 1230508800000 | 4100.12 |
| 1230595200000 | 4187.06 |
| 1230681600000 | 4137.9 |
| 1230854400000 | 4228.99 |
| 1231113600000 | 4186.13 |
| 1231200000000 | 4116.12 |
| 1231286400000 | 4025.11 |
| 1231372800000 | 4003.16 |
| 1231459200000 | 3901.15 |
| 1231718400000 | 3899.4 |
| 1231804800000 | 3866.87 |
| 1231891200000 | 3709.26 |
| 1231977600000 | 3640.73 |
| 1232064000000 | 3657.5 |
| 1232323200000 | 3657.44 |
| 1232409600000 | 3664.29 |
| 1232496000000 | 3710.39 |
| 1232582400000 | 3695.75 |
| 1232668800000 | 3648.08 |
| 1232928000000 | 3780.52 |
| 1233014400000 | 3720.74 |
| 1233100800000 | 3818.97 |
| 1233187200000 | 3702.69 |
| 1233273600000 | 3587.1 |
| 1233532800000 | 3571.13 |
| 1233619200000 | 3627.59 |
| 1233705600000 | 3626.01 |
| 1233792000000 | 3570.89 |
| 1233878400000 | 3619.65 |
| 1234137600000 | 3661.04 |
| 1234224000000 | 3622.2 |
| 1234310400000 | 3660.13 |
| 1234396800000 | 3590.09 |
| 1234483200000 | 3604.41 |
| 1234742400000 | 3578.55 |
| 1234828800000 | 3400.48 |
| 1234915200000 | 3397.17 |
| 1235001600000 | 3414.19 |
| 1235088000000 | 3258.94 |
| 1235347200000 | 3202.72 |
| 1235433600000 | 3192.19 |
| 1235520000000 | 3206.02 |
| 1235606400000 | 3258.27 |
| 1235692800000 | 3222.54 |
| 1235952000000 | 3112.16 |
| 1236038400000 | 3050.35 |
| 1236124800000 | 3141.68 |
| 1236211200000 | 3021.11 |
| 1236297600000 | 2999.56 |
| 1236556800000 | 3067.38 |
| 1236643200000 | 3235.82 |
| 1236729600000 | 3285.05 |
| 1236816000000 | 3310.14 |
| 1236902400000 | 3304.61 |
| 1237161600000 | 3392.82 |
| 1237248000000 | 3380.2 |
| 1237334400000 | 3431.1 |
| 1237420800000 | 3470.21 |
| 1237507200000 | 3476.28 |
| 1237766400000 | 3560.31 |
| 1237852800000 | 3491.02 |
| 1237939200000 | 3571.46 |
| 1238025600000 | 3611.76 |
| 1238112000000 | 3534.53 |
| 1238371200000 | 3392.39 |
| 1238457600000 | 3488.82 |
| 1238544000000 | 3518.68 |
| 1238630400000 | 3656.15 |
| 1238716800000 | 3610.09 |
| 1238976000000 | 3590.22 |
| 1239062400000 | 3537.72 |
| 1239148800000 | 3577.88 |
| 1239235200000 | 3650.35 |
| 1239321600000 | 3650.41 |
| 1239580800000 | 3649.27 |
| 1239667200000 | 3665.32 |
| 1239753600000 | 3602 |
| 1239840000000 | 3687.6 |
| 1239926400000 | 3733.82 |
| 1240185600000 | 3634.56 |
| 1240272000000 | 3630.18 |
| 1240358400000 | 3729.28 |
| 1240444800000 | 3708.11 |
| 1240531200000 | 3826.67 |
| 1240790400000 | 3811.5 |
| 1240876800000 | 3740.41 |
| 1240963200000 | 3852.8 |
| 1241049600000 | 3890.45 |
| 1241136000000 | 3883.47 |
| 1241395200000 | 3981.84 |
| 1241481600000 | 3947.51 |
| 1241568000000 | 3996.35 |
| 1241654400000 | 4009.63 |
| 1241740800000 | 4098.29 |
| 1242000000000 | 4067.87 |
| 1242086400000 | 4017.59 |
| 1242172800000 | 3930.81 |
| 1242259200000 | 3946.8 |
| 1242345600000 | 3948.14 |
| 1242604800000 | 3989.65 |
| 1242691200000 | 4038.06 |
| 1242777600000 | 4092.17 |
| 1242864000000 | 3999.96 |
| 1242950400000 | 4012.03 |
| 1243209600000 | 4019.97 |
| 1243296000000 | 4019.73 |
| 1243382400000 | 4000.92 |
| 1243468800000 | 3976.18 |
| 1243555200000 | 4002.27 |
| 1243814400000 | 4025.14 |
| 1243900800000 | 4051.3 |
| 1243987200000 | 3989.88 |
| 1244073600000 | 4038.75 |
| 1244160000000 | 4049.44 |
| 1244419200000 | 3970.1 |
| 1244505600000 | 3954.57 |
| 1244592000000 | 3981.79 |
| 1244678400000 | 3994.59 |
| 1244764800000 | 3979.78 |
| 1245024000000 | 3861.15 |
| 1245110400000 | 3839.87 |
| 1245196800000 | 3787.02 |
| 1245283200000 | 3830.94 |
| 1245369600000 | 3829.53 |
| 1245628800000 | 3715.36 |
| 1245715200000 | 3768.56 |
| 1245801600000 | 3826.76 |
| 1245888000000 | 3810.81 |
| 1245974400000 | 3800.88 |
| 1246233600000 | 3859.43 |
| 1246320000000 | 3834.47 |
| 1246406400000 | 3935.48 |
| 1246492800000 | 3830.52 |
| 1246579200000 | 3828.87 |
| 1246838400000 | 3796.91 |
| 1246924800000 | 3794.74 |
| 1247011200000 | 3746.89 |
| 1247097600000 | 3758.65 |
| 1247184000000 | 3709.45 |
| 1247443200000 | 3808.67 |
| 1247529600000 | 3809.86 |
| 1247616000000 | 3921.63 |
| 1247702400000 | 3944.08 |
| 1247788800000 | 3992.51 |
| 1248048000000 | 4026.84 |
| 1248134400000 | 4072.88 |
| 1248220800000 | 4083.6 |
| 1248307200000 | 4151.01 |
| 1248393600000 | 4163.61 |
| 1248652800000 | 4166.87 |
| 1248739200000 | 4127.62 |
| 1248825600000 | 4143.14 |
| 1248912000000 | 4208.65 |
| 1248998400000 | 4226.03 |
| 1249257600000 | 4268.66 |
| 1249344000000 | 4253.43 |
| 1249430400000 | 4212.18 |
| 1249516800000 | 4272.29 |
| 1249603200000 | 4307.67 |
| 1249862400000 | 4317.29 |
| 1249948800000 | 4256.69 |
| 1250035200000 | 4319.39 |
| 1250121600000 | 4368.15 |
| 1250208000000 | 4337.15 |
| 1250467200000 | 4254.68 |
| 1250553600000 | 4251.81 |
| 1250640000000 | 4290.62 |
| 1250726400000 | 4363.43 |
| 1250812800000 | 4488.67 |
| 1251072000000 | 4573.68 |
| 1251158400000 | 4614.06 |
| 1251244800000 | 4609.35 |
| 1251331200000 | 4598.11 |
| 1251417600000 | 4659.39 |
| 1251676800000 | 4610.57 |
| 1251763200000 | 4534.47 |
| 1251849600000 | 4463.68 |
| 1251936000000 | 4452.17 |
| 1252022400000 | 4501.47 |
| 1252281600000 | 4596.44 |
| 1252368000000 | 4616.93 |
| 1252454400000 | 4685.81 |
| 1252540800000 | 4651.5 |
| 1252627200000 | 4684.49 |
| 1252886400000 | 4705.21 |
| 1252972800000 | 4771.66 |
| 1253059200000 | 4849.38 |
| 1253145600000 | 4883.16 |
| 1253232000000 | 4943.35 |
| 1253491200000 | 4920.63 |
| 1253577600000 | 4937.9 |
| 1253664000000 | 4927.39 |
| 1253750400000 | 4934.98 |
| 1253836800000 | 4952.54 |
| 1254096000000 | 5039.82 |
| 1254182400000 | 4986.55 |
| 1254268800000 | 4976.77 |
| 1254355200000 | 4875.45 |
| 1254441600000 | 4830.08 |
| 1254700800000 | 4861.37 |
| 1254787200000 | 5030.54 |
| 1254873600000 | 4993.12 |
| 1254960000000 | 5020.63 |
| 1255046400000 | 5072.44 |
| 1255305600000 | 5196.24 |
| 1255392000000 | 5127.17 |
| 1255478400000 | 5226.53 |
| 1255564800000 | 5122.93 |
| 1255651200000 | 5023.01 |
| 1255910400000 | 5108.61 |
| 1255996800000 | 5067.02 |
| 1256083200000 | 5037.55 |
| 1256169600000 | 4996.98 |
| 1256256000000 | 5053.85 |
| 1256515200000 | 4944.62 |
| 1256601600000 | 4898.9 |
| 1256688000000 | 4761.12 |
| 1256774400000 | 4811.71 |
| 1256860800000 | 4715.43 |
| 1257120000000 | 4782.73 |
| 1257206400000 | 4660.25 |
| 1257292800000 | 4748.19 |
| 1257379200000 | 4797.39 |
| 1257465600000 | 4792.55 |
| 1257724800000 | 4894.81 |
| 1257811200000 | 4874.73 |
| 1257897600000 | 4960.61 |
| 1257984000000 | 4931.49 |
| 1258070400000 | 4905.22 |
| 1258329600000 | 4972.83 |
| 1258416000000 | 4885.9 |
| 1258502400000 | 4944.22 |
| 1258588800000 | 4863.9 |
| 1258675200000 | 4855.56 |
| 1258934400000 | 4974.21 |
| 1259020800000 | 4939.3 |
| 1259107200000 | 4972.93 |
| 1259193600000 | 4845.56 |
| 1259280000000 | 4899.06 |
| 1259539200000 | 4872.48 |
| 1259625600000 | 4954.59 |
| 1259712000000 | 4959.5 |
| 1259798400000 | 4991.36 |
| 1259884800000 | 4988.56 |
| 1260144000000 | 4979.03 |
| 1260230400000 | 4914 |
| 1260316800000 | 4889.55 |
| 1260403200000 | 4915.56 |
| 1260489600000 | 4903.14 |
| 1260748800000 | 4939.25 |
| 1260835200000 | 4907.75 |
| 1260921600000 | 4933.5 |
| 1261008000000 | 4890.76 |
| 1261094400000 | 4856.58 |
| 1261353600000 | 4934.03 |
| 1261440000000 | 4983.99 |
| 1261526400000 | 5023.44 |
| 1261612800000 | 5042.78 |
| 1261699200000 | 5042.75 |
| 1261958400000 | 5062.01 |
| 1262044800000 | 5098.16 |
| 1262131200000 | 5015.74 |
| 1262217600000 | 4992.33 |
| 1262563200000 | 5123.52 |
| 1262649600000 | 5146.71 |
| 1262736000000 | 5154.76 |
| 1262822400000 | 5156.05 |
| 1262908800000 | 5171.94 |
| 1263168000000 | 5179.89 |
| 1263254400000 | 5113.01 |
| 1263340800000 | 5089.25 |
| 1263427200000 | 5092.83 |
| 1263513600000 | 5018.72 |
| 1263772800000 | 5022.87 |
| 1263859200000 | 5003.54 |
| 1263945600000 | 4889.76 |
| 1264032000000 | 4842.14 |
| 1264118400000 | 4833.2 |
| 1264377600000 | 4783.95 |
| 1264464000000 | 4784.54 |
| 1264550400000 | 4727.33 |
| 1264636800000 | 4667.1 |
| 1264723200000 | 4733.07 |
| 1264982400000 | 4802.61 |
| 1265068800000 | 4853.57 |
| 1265155200000 | 4825.12 |
| 1265241600000 | 4684.09 |
| 1265328000000 | 4577.3 |
| 1265587200000 | 4617.27 |
| 1265673600000 | 4651.01 |
| 1265760000000 | 4681.47 |
| 1265846400000 | 4639.18 |
| 1265932800000 | 4613.47 |
| 1266192000000 | 4614.64 |
| 1266278400000 | 4693.27 |
| 1266364800000 | 4727.45 |
| 1266451200000 | 4769.21 |
| 1266537600000 | 4830.43 |
| 1266796800000 | 4822.8 |
| 1266883200000 | 4765.27 |
| 1266969600000 | 4786.83 |
| 1267056000000 | 4748.56 |
| 1267142400000 | 4866.53 |
| 1267401600000 | 4973.99 |
| 1267488000000 | 5054.48 |
| 1267574400000 | 5093.91 |
| 1267660800000 | 5072.55 |
| 1267747200000 | 5136.68 |
| 1268006400000 | 5168.6 |
| 1268092800000 | 5169.21 |
| 1268179200000 | 5252.15 |
| 1268265600000 | 5213.51 |
| 1268352000000 | 5210.91 |
| 1268611200000 | 5185.7 |
| 1268697600000 | 5225.66 |
| 1268784000000 | 5220.52 |
| 1268870400000 | 5165.36 |
| 1268956800000 | 5208.39 |
| 1269216000000 | 5182.32 |
| 1269302400000 | 5224.21 |
| 1269388800000 | 5204.95 |
| 1269475200000 | 5269.78 |
| 1269561600000 | 5268.56 |
| 1269820800000 | 5275.68 |
| 1269907200000 | 5200.27 |
| 1269993600000 | 5220.62 |
| 1270080000000 | 5255.08 |
| 1270166400000 | 5254.86 |
| 1270425600000 | 5230.82 |
| 1270512000000 | 5244.09 |
| 1270598400000 | 5207.4 |
| 1270684800000 | 5150.43 |
| 1270771200000 | 5222.31 |
| 1271030400000 | 5283.5 |
| 1271116800000 | 5258.74 |
| 1271203200000 | 5287.35 |
| 1271289600000 | 5272.7 |
| 1271376000000 | 5203.8 |
| 1271635200000 | 5193.49 |
| 1271721600000 | 5246.63 |
| 1271808000000 | 5166.81 |
| 1271894400000 | 5066.2 |
| 1271980800000 | 5155.33 |
| 1272240000000 | 5139.86 |
| 1272326400000 | 5024.2 |
| 1272412800000 | 4943.53 |
| 1272499200000 | 5020.52 |
| 1272585600000 | 5018.95 |
| 1272844800000 | 5016.02 |
| 1272931200000 | 4843.8 |
| 1273017600000 | 4709.72 |
| 1273104000000 | 4628.75 |
| 1273190400000 | 4524.97 |
| 1273449600000 | 4847.54 |
| 1273536000000 | 4812.34 |
| 1273622400000 | 4897.16 |
| 1273708800000 | 4917.21 |
| 1273795200000 | 4727.76 |
| 1274054400000 | 4727.01 |
| 1274140800000 | 4815.45 |
| 1274227200000 | 4682.43 |
| 1274313600000 | 4599.98 |
| 1274400000000 | 4630.2 |
| 1274659200000 | 4575.56 |
| 1274745600000 | 4420.48 |
| 1274832000000 | 4484.02 |
| 1274918400000 | 4619.96 |
| 1275004800000 | 4647.44 |
| 1275264000000 | 4610.75 |
| 1275350400000 | 4560.04 |
| 1275436800000 | 4578.7 |
| 1275523200000 | 4628.73 |
| 1275609600000 | 4481.27 |
| 1275868800000 | 4425.13 |
| 1275955200000 | 4437.78 |
| 1276041600000 | 4493.19 |
| 1276128000000 | 4572.58 |
| 1276214400000 | 4633.04 |
| 1276473600000 | 4695.75 |
| 1276560000000 | 4741.39 |
| 1276646400000 | 4731.65 |
| 1276732800000 | 4781.08 |
| 1276819200000 | 4808.76 |
| 1277078400000 | 4854.34 |
| 1277164800000 | 4798.71 |
| 1277251200000 | 4687.35 |
| 1277337600000 | 4603.48 |
| 1277424000000 | 4571.8 |
| 1277683200000 | 4605.53 |
| 1277769600000 | 4410.62 |
| 1277856000000 | 4476.71 |
| 1277942400000 | 4401.33 |
| 1278028800000 | 4431.79 |
| 1278288000000 | 4420.19 |
| 1278374400000 | 4538.45 |
| 1278460800000 | 4605.23 |
| 1278547200000 | 4681.92 |
| 1278633600000 | 4707.82 |
| 1278892800000 | 4713.22 |
| 1278979200000 | 4803.41 |
| 1279065600000 | 4798.41 |
| 1279152000000 | 4776.75 |
| 1279238400000 | 4711.15 |
| 1279497600000 | 4731.3 |
| 1279584000000 | 4679.2 |
| 1279670400000 | 4704.98 |
| 1279756800000 | 4829.86 |
| 1279843200000 | 4755.07 |
| 1280102400000 | 4805.97 |
| 1280188800000 | 4817.51 |
| 1280275200000 | 4799.89 |
| 1280361600000 | 4819.02 |
| 1280448000000 | 4765.11 |
| 1280707200000 | 4870.26 |
| 1280793600000 | 4865.86 |
| 1280880000000 | 4864.37 |
| 1280966400000 | 4878.75 |
| 1281052800000 | 4830.23 |
| 1281312000000 | 4874.54 |
| 1281398400000 | 4839.77 |
| 1281484800000 | 4686.39 |
| 1281571200000 | 4690.46 |
| 1281657600000 | 4657.19 |
| 1281916800000 | 4665.58 |
| 1282003200000 | 4767.94 |
| 1282089600000 | 4748.7 |
| 1282176000000 | 4674.42 |
| 1282262400000 | 4591.58 |
| 1282521600000 | 4603.52 |
| 1282608000000 | 4557.02 |
| 1282694400000 | 4507.15 |
| 1282780800000 | 4537.73 |
| 1282867200000 | 4597.54 |
| 1283126400000 | 4580.53 |
| 1283212800000 | 4633.38 |
| 1283299200000 | 4777.79 |
| 1283385600000 | 4806.71 |
| 1283472000000 | 4845.38 |
| 1283731200000 | 4877.93 |
| 1283817600000 | 4821.98 |
| 1283904000000 | 4809.31 |
| 1283990400000 | 4856.98 |
| 1284076800000 | 4879.28 |
| 1284336000000 | 4958.68 |
| 1284422400000 | 4987.59 |
| 1284508800000 | 4934.37 |
| 1284595200000 | 4925.38 |
| 1284681600000 | 4891.79 |
| 1284940800000 | 4996.56 |
| 1285027200000 | 5019.84 |
| 1285113600000 | 5024.28 |
| 1285200000000 | 4954.93 |
| 1285286400000 | 5047.69 |
| 1285545600000 | 5017.89 |
| 1285632000000 | 5056.76 |
| 1285718400000 | 5056.31 |
| 1285804800000 | 5078.22 |
| 1285891200000 | 5070.57 |
| 1286150400000 | 4997.55 |
| 1286236800000 | 5107.71 |
| 1286323200000 | 5168.72 |
| 1286409600000 | 5173.94 |
| 1286496000000 | 5175.01 |
| 1286755200000 | 5189.68 |
| 1286841600000 | 5200.08 |
| 1286928000000 | 5317.32 |
| 1287014400000 | 5293.87 |
| 1287100800000 | 5271.01 |
| 1287360000000 | 5308.27 |
| 1287446400000 | 5270.24 |
| 1287532800000 | 5320.38 |
| 1287619200000 | 5413.48 |
| 1287705600000 | 5401.41 |
| 1287964800000 | 5421.06 |
| 1288051200000 | 5294.77 |
| 1288137600000 | 5255.58 |
| 1288224000000 | 5261.65 |
| 1288310400000 | 5242.91 |
| 1288569600000 | 5213.83 |
| 1288656000000 | 5312.02 |
| 1288742400000 | 5247.1 |
| 1288828800000 | 5340.87 |
| 1288915200000 | 5295.63 |
| 1289174400000 | 5266.08 |
| 1289260800000 | 5318.11 |
| 1289347200000 | 5211.83 |
| 1289433600000 | 5133.92 |
| 1289520000000 | 5129.97 |
| 1289779200000 | 5159.89 |
| 1289865600000 | 5091.32 |
| 1289952000000 | 5113.34 |
| 1290038400000 | 5189.52 |
| 1290124800000 | 5211.13 |
| 1290384000000 | 5159.61 |
| 1290470400000 | 5022 |
| 1290556800000 | 5087.08 |
| 1290643200000 | 5106.39 |
| 1290729600000 | 5070.04 |
| 1290988800000 | 4964.75 |
| 1291075200000 | 4904.96 |
| 1291161600000 | 5032.1 |
| 1291248000000 | 5174.25 |
| 1291334400000 | 5207.82 |
| 1291593600000 | 5171.12 |
| 1291680000000 | 5193.4 |
| 1291766400000 | 5175.81 |
| 1291852800000 | 5194.79 |
| 1291939200000 | 5194.78 |
| 1292198400000 | 5263.08 |
| 1292284800000 | 5303.78 |
| 1292371200000 | 5327.25 |
| 1292457600000 | 5291.71 |
| 1292544000000 | 5298.04 |
| 1292803200000 | 5299.87 |
| 1292889600000 | 5384.24 |
| 1292976000000 | 5401.89 |
| 1293062400000 | 5383.89 |
| 1293148800000 | 5379.13 |
| 1293408000000 | 5366.03 |
| 1293494400000 | 5376.25 |
| 1293580800000 | 5385.5 |
| 1293667200000 | 5403.08 |
| 1293753600000 | 5344.4 |
| 1294012800000 | 5470.58 |
| 1294099200000 | 5397.34 |
| 1294185600000 | 5348.37 |
| 1294272000000 | 5310.99 |
| 1294358400000 | 5235.43 |
| 1294617600000 | 5154.77 |
| 1294704000000 | 5222.15 |
| 1294790400000 | 5323.1 |
| 1294876800000 | 5371.29 |
| 1294963200000 | 5374.7 |
| 1295222400000 | 5333.36 |
| 1295308800000 | 5397.93 |
| 1295395200000 | 5384.66 |
| 1295481600000 | 5358.44 |
| 1295568000000 | 5426.23 |
| 1295827200000 | 5473.67 |
| 1295913600000 | 5520.9 |
| 1296000000000 | 5548.56 |
| 1296086400000 | 5558.75 |
| 1296172800000 | 5513.86 |
| 1296432000000 | 5472.08 |
| 1296518400000 | 5531.95 |
| 1296604800000 | 5517.18 |
| 1296691200000 | 5449.9 |
| 1296777600000 | 5463.62 |
| 1297036800000 | 5485.61 |
| 1297123200000 | 5548.63 |
| 1297209600000 | 5542.3 |
| 1297296000000 | 5491.79 |
| 1297382400000 | 5518.51 |
| 1297641600000 | 5498.26 |
| 1297728000000 | 5467.36 |
| 1297814400000 | 5544.44 |
| 1297900800000 | 5534.4 |
| 1297987200000 | 5542.85 |
| 1298246400000 | 5477.98 |
| 1298332800000 | 5471.85 |
| 1298419200000 | 5428.65 |
| 1298505600000 | 5464.89 |
| 1298592000000 | 5525.5 |
| 1298851200000 | 5536.61 |
| 1298937600000 | 5500.7 |
| 1299024000000 | 5477.74 |
| 1299110400000 | 5524.91 |
| 1299196800000 | 5521.5 |
| 1299456000000 | 5528.26 |
| 1299542400000 | 5527.92 |
| 1299628800000 | 5510.81 |
| 1299715200000 | 5469.33 |
| 1299801600000 | 5444.82 |
| 1300060800000 | 5379.99 |
| 1300147200000 | 5287.98 |
| 1300233600000 | 5204.73 |
| 1300320000000 | 5304.18 |
| 1300406400000 | 5358.57 |
| 1300665600000 | 5448.49 |
| 1300752000000 | 5405.53 |
| 1300838400000 | 5448.25 |
| 1300924800000 | 5575.77 |
| 1301011200000 | 5585.17 |
| 1301270400000 | 5607.03 |
| 1301356800000 | 5600.86 |
| 1301443200000 | 5624.05 |
| 1301529600000 | 5638.31 |
| 1301616000000 | 5690.22 |
| 1301875200000 | 5693.15 |
| 1301961600000 | 5630.26 |
| 1302048000000 | 5696.54 |
| 1302134400000 | 5660.53 |
| 1302220800000 | 5716.28 |
| 1302480000000 | 5691.12 |
| 1302566400000 | 5687.96 |
| 1302652800000 | 5721.44 |
| 1302739200000 | 5647.94 |
| 1302825600000 | 5663.49 |
| 1303084800000 | 5516.44 |
| 1303171200000 | 5550.85 |
| 1303257600000 | 5701.47 |
| 1303344000000 | 5702.61 |
| 1303430400000 | 5702.47 |
| 1303689600000 | 5734.31 |
| 1303776000000 | 5798.97 |
| 1303862400000 | 5800.5 |
| 1303948800000 | 5865.09 |
| 1304035200000 | 5887.44 |
| 1304294400000 | 5917 |
| 1304380800000 | 5953.14 |
| 1304467200000 | 5875.96 |
| 1304553600000 | 5797.14 |
| 1304640000000 | 5821.11 |
| 1304899200000 | 5736.12 |
| 1304985600000 | 5807.21 |
| 1305072000000 | 5758.85 |
| 1305158400000 | 5753.14 |
| 1305244800000 | 5763.02 |
| 1305504000000 | 5763.96 |
| 1305590400000 | 5679.55 |
| 1305676800000 | 5763.18 |
| 1305763200000 | 5793.23 |
| 1305849600000 | 5720.18 |
| 1306108800000 | 5598.22 |
| 1306195200000 | 5622.78 |
| 1306281600000 | 5612.09 |
| 1306368000000 | 5582.13 |
| 1306454400000 | 5648.65 |
| 1306713600000 | 5651.53 |
| 1306800000000 | 5761.03 |
| 1306886400000 | 5767.67 |
| 1306972800000 | 5735.27 |
| 1307059200000 | 5758.71 |
| 1307318400000 | 5738.21 |
| 1307404800000 | 5719.05 |
| 1307491200000 | 5652.69 |
| 1307577600000 | 5661.19 |
| 1307664000000 | 5580.38 |
| 1307923200000 | 5565.14 |
| 1308009600000 | 5629.72 |
| 1308096000000 | 5529.37 |
| 1308182400000 | 5493 |
| 1308268800000 | 5570.76 |
| 1308528000000 | 5517.89 |
| 1308614400000 | 5630.63 |
| 1308700800000 | 5660.28 |
| 1308787200000 | 5506.22 |
| 1308873600000 | 5500.02 |
| 1309132800000 | 5536.82 |
| 1309219200000 | 5603.4 |
| 1309305600000 | 5711.51 |
| 1309392000000 | 5813.1 |
| 1309478400000 | 5853.1 |
| 1309737600000 | 5869.58 |
| 1309824000000 | 5823.74 |
| 1309910400000 | 5779.91 |
| 1309996800000 | 5827.04 |
| 1310083200000 | 5688.63 |
| 1310342400000 | 5527.2 |
| 1310428800000 | 5486.08 |
| 1310515200000 | 5538.22 |
| 1310601600000 | 5473.95 |
| 1310688000000 | 5435.43 |
| 1310947200000 | 5326.73 |
| 1311033600000 | 5396.23 |
| 1311120000000 | 5486.87 |
| 1311206400000 | 5573.72 |
| 1311292800000 | 5590.97 |
| 1311552000000 | 5572.32 |
| 1311638400000 | 5567.31 |
| 1311724800000 | 5473.21 |
| 1311811200000 | 5424.16 |
| 1311897600000 | 5391.28 |
| 1312156800000 | 5299.87 |
| 1312243200000 | 5166.32 |
| 1312329600000 | 5056 |
| 1312416000000 | 4843.71 |
| 1312502400000 | 4772.29 |
| 1312761600000 | 4583.63 |
| 1312848000000 | 4695.3 |
| 1312934400000 | 4525.94 |
| 1313020800000 | 4634.08 |
| 1313107200000 | 4765.32 |
| 1313366400000 | 4823.99 |
| 1313452800000 | 4779.69 |
| 1313539200000 | 4769.67 |
| 1313625600000 | 4515.2 |
| 1313712000000 | 4437.05 |
| 1313971200000 | 4500.39 |
| 1314057600000 | 4519.33 |
| 1314144000000 | 4627.63 |
| 1314230400000 | 4607.99 |
| 1314316800000 | 4584.18 |
| 1314576000000 | 4676.45 |
| 1314662400000 | 4694.66 |
| 1314748800000 | 4825.24 |
| 1314835200000 | 4839.14 |
| 1314921600000 | 4679.91 |
| 1315180800000 | 4470.64 |
| 1315267200000 | 4410.03 |
| 1315353600000 | 4571.38 |
| 1315440000000 | 4540.72 |
| 1315526400000 | 4354.83 |
| 1315785600000 | 4213.72 |
| 1315872000000 | 4287.38 |
| 1315958400000 | 4380.2 |
| 1316044800000 | 4524.61 |
| 1316131200000 | 4529.3 |
| 1316390400000 | 4405.92 |
| 1316476800000 | 4495.67 |
| 1316563200000 | 4456.28 |
| 1316649600000 | 4254.44 |
| 1316736000000 | 4264.86 |
| 1316995200000 | 4303.07 |
| 1317081600000 | 4513.96 |
| 1317168000000 | 4475.76 |
| 1317254400000 | 4540.79 |
| 1317340800000 | 4420.43 |
| 1317600000000 | 4338.1 |
| 1317686400000 | 4245.14 |
| 1317772800000 | 4381.26 |
| 1317859200000 | 4546.45 |
| 1317945600000 | 4532.05 |
| 1318204800000 | 4667.98 |
| 1318291200000 | 4664.64 |
| 1318377600000 | 4771.97 |
| 1318464000000 | 4687.32 |
| 1318550400000 | 4771.51 |
| 1318809600000 | 4678.77 |
| 1318896000000 | 4686.05 |
| 1318982400000 | 4684.53 |
| 1319068800000 | 4618.27 |
| 1319155200000 | 4729.81 |
| 1319414400000 | 4784.02 |
| 1319500800000 | 4747.34 |
| 1319587200000 | 4735.22 |
| 1319673600000 | 5019.95 |
| 1319760000000 | 4988.71 |
| 1320019200000 | 4776.77 |
| 1320105600000 | 4533.64 |
| 1320192000000 | 4618.97 |
| 1320278400000 | 4714.23 |
| 1320364800000 | 4630.75 |
| 1320624000000 | 4597.63 |
| 1320710400000 | 4636.63 |
| 1320796800000 | 4508.94 |
| 1320883200000 | 4519.41 |
| 1320969600000 | 4628.63 |
| 1321228800000 | 4594.38 |
| 1321315200000 | 4531.66 |
| 1321401600000 | 4551.54 |
| 1321488000000 | 4489.57 |
| 1321574400000 | 4469.44 |
| 1321833600000 | 4356.3 |
| 1321920000000 | 4323.39 |
| 1322006400000 | 4250.95 |
| 1322092800000 | 4236.05 |
| 1322179200000 | 4246.2 |
| 1322438400000 | 4436.37 |
| 1322524800000 | 4440.76 |
| 1322611200000 | 4627.78 |
| 1322697600000 | 4611.87 |
| 1322784000000 | 4657.64 |
| 1323043200000 | 4694.71 |
| 1323129600000 | 4673.99 |
| 1323216000000 | 4640.19 |
| 1323302400000 | 4538.4 |
| 1323388800000 | 4630.71 |
| 1323648000000 | 4469.22 |
| 1323734400000 | 4448.58 |
| 1323820800000 | 4346.41 |
| 1323907200000 | 4391.83 |
| 1323993600000 | 4373.38 |
| 1324252800000 | 4369.96 |
| 1324339200000 | 4458.27 |
| 1324425600000 | 4420.14 |
| 1324512000000 | 4463.82 |
| 1324598400000 | 4504.35 |
| 1324857600000 | 4504.36 |
| 1324944000000 | 4507.37 |
| 1325030400000 | 4485.63 |
| 1325116800000 | 4542.72 |
| 1325203200000 | 4568.95 |
| 1325462400000 | 4642.74 |
| 1325548800000 | 4694.05 |
| 1325635200000 | 4600.99 |
| 1325721600000 | 4553.33 |
| 1325808000000 | 4534.81 |
| 1326067200000 | 4514.06 |
| 1326153600000 | 4606.08 |
| 1326240000000 | 4600.38 |
| 1326326400000 | 4668.14 |
| 1326412800000 | 4613.66 |
| 1326672000000 | 4642.37 |
| 1326758400000 | 4710.99 |
| 1326844800000 | 4734.74 |
| 1326931200000 | 4818.37 |
| 1327017600000 | 4792.45 |
| 1327276800000 | 4846.62 |
| 1327363200000 | 4799.17 |
| 1327449600000 | 4780.1 |
| 1327536000000 | 4881.62 |
| 1327622400000 | 4840.97 |
| 1327881600000 | 4769.56 |
| 1327968000000 | 4760.55 |
| 1328054400000 | 4881.31 |
| 1328140800000 | 4899.14 |
| 1328227200000 | 4958.97 |
| 1328486400000 | 4932.81 |
| 1328572800000 | 4970.18 |
| 1328659200000 | 4996.22 |
| 1328745600000 | 5021.46 |
| 1328832000000 | 4950.94 |
| 1329091200000 | 4978.2 |
| 1329177600000 | 4975.53 |
| 1329264000000 | 4973.56 |
| 1329350400000 | 4940.69 |
| 1329436800000 | 5015.58 |
| 1329696000000 | 5093.07 |
| 1329782400000 | 5085.17 |
| 1329868800000 | 5085.42 |
| 1329955200000 | 5084.71 |
| 1330041600000 | 5116.18 |
| 1330300800000 | 5074.28 |
| 1330387200000 | 5097.87 |
| 1330473600000 | 5032.75 |
| 1330560000000 | 5065.98 |
| 1330646400000 | 5054.75 |
| 1330905600000 | 5033.81 |
| 1330992000000 | 4875.88 |
| 1331078400000 | 4926.38 |
| 1331164800000 | 5052.77 |
| 1331251200000 | 5048.56 |
| 1331510400000 | 5078.17 |
| 1331596800000 | 5105.52 |
| 1331683200000 | 5107.23 |
| 1331769600000 | 5164.26 |
| 1331856000000 | 5165.56 |
| 1332115200000 | 5177.83 |
| 1332201600000 | 5125.53 |
| 1332288000000 | 5102.43 |
| 1332374400000 | 5053.66 |
| 1332460800000 | 5069.12 |
| 1332720000000 | 5121.07 |
| 1332806400000 | 5084.54 |
| 1332892800000 | 5067.99 |
| 1332979200000 | 4967.32 |
| 1333065600000 | 5019.74 |
| 1333324800000 | 5058.88 |
| 1333411200000 | 5036.92 |
| 1333497600000 | 4859.88 |
| 1333584000000 | 4853.28 |
| 1333670400000 | 4853.28 |
| 1333929600000 | 4844.54 |
| 1334016000000 | 4733.99 |
| 1334102400000 | 4761.37 |
| 1334188800000 | 4819 |
| 1334275200000 | 4720.35 |
| 1334534400000 | 4746.46 |
| 1334620800000 | 4854.93 |
| 1334707200000 | 4759.87 |
| 1334793600000 | 4722.7 |
| 1334880000000 | 4762.95 |
| 1335139200000 | 4612.72 |
| 1335225600000 | 4686.56 |
| 1335312000000 | 4764.22 |
| 1335398400000 | 4754.64 |
| 1335484800000 | 4793.18 |
| 1335744000000 | 4756.62 |
| 1335830400000 | 4758.72 |
| 1335916800000 | 4720.2 |
| 1336003200000 | 4721.66 |
| 1336089600000 | 4654 |
| 1336348800000 | 4661.74 |
| 1336435200000 | 4577.65 |
| 1336521600000 | 4547.43 |
| 1336608000000 | 4575.22 |
| 1336694400000 | 4608.13 |
| 1336953600000 | 4469.23 |
| 1337040000000 | 4428.73 |
| 1337126400000 | 4440.34 |
| 1337212800000 | 4422.28 |
| 1337299200000 | 4391.96 |
| 1337558400000 | 4445.28 |
| 1337644800000 | 4531.68 |
| 1337731200000 | 4387.06 |
| 1337817600000 | 4432.16 |
| 1337904000000 | 4432.99 |
| 1338163200000 | 4414.28 |
| 1338249600000 | 4458.73 |
| 1338336000000 | 4383.34 |
| 1338422400000 | 4395.26 |
| 1338508800000 | 4317.81 |
| 1338768000000 | 4332.83 |
| 1338854400000 | 4341.2 |
| 1338940800000 | 4418.85 |
| 1339027200000 | 4451.6 |
| 1339113600000 | 4456.91 |
| 1339372800000 | 4441.45 |
| 1339459200000 | 4419.13 |
| 1339545600000 | 4439.31 |
| 1339632000000 | 4455.15 |
| 1339718400000 | 4487.99 |
| 1339977600000 | 4454.43 |
| 1340064000000 | 4556.74 |
| 1340150400000 | 4582.8 |
| 1340236800000 | 4555.26 |
| 1340323200000 | 4533.02 |
| 1340582400000 | 4422.19 |
| 1340668800000 | 4394.69 |
| 1340755200000 | 4465.32 |
| 1340841600000 | 4449.92 |
| 1340928000000 | 4664.1 |
| 1341187200000 | 4672.82 |
| 1341273600000 | 4742 |
| 1341360000000 | 4736.36 |
| 1341446400000 | 4673.63 |
| 1341532800000 | 4578.97 |
| 1341792000000 | 4557.05 |
| 1341878400000 | 4586.89 |
| 1341964800000 | 4555.82 |
| 1342051200000 | 4538.22 |
| 1342137600000 | 4574.84 |
| 1342396800000 | 4556.46 |
| 1342483200000 | 4562.78 |
| 1342569600000 | 4618.99 |
| 1342656000000 | 4642.27 |
| 1342742400000 | 4551.21 |
| 1343001600000 | 4454.83 |
| 1343088000000 | 4412.45 |
| 1343174400000 | 4454.9 |
| 1343260800000 | 4585.34 |
| 1343347200000 | 4679.61 |
| 1343606400000 | 4699.35 |
| 1343692800000 | 4711.17 |
| 1343779200000 | 4735.67 |
| 1343865600000 | 4620.95 |
| 1343952000000 | 4807.33 |
| 1344211200000 | 4868.38 |
| 1344297600000 | 4898.03 |
| 1344384000000 | 4864.84 |
| 1344470400000 | 4875.49 |
| 1344556800000 | 4842.48 |
| 1344816000000 | 4833.73 |
| 1344902400000 | 4857.66 |
| 1344988800000 | 4837.95 |
| 1345075200000 | 4887.63 |
| 1345161600000 | 4915.64 |
| 1345420800000 | 4905.82 |
| 1345507200000 | 4967.23 |
| 1345593600000 | 4896.5 |
| 1345680000000 | 4881.42 |
| 1345766400000 | 4884.91 |
| 1346025600000 | 4925.45 |
| 1346112000000 | 4891.41 |
| 1346198400000 | 4873.23 |
| 1346284800000 | 4818.56 |
| 1346371200000 | 4884.6 |
| 1346630400000 | 4907.39 |
| 1346716800000 | 4853.88 |
| 1346803200000 | 4872.35 |
| 1346889600000 | 4997.25 |
| 1346976000000 | 5065.83 |
| 1347235200000 | 5050.89 |
| 1347321600000 | 5087.7 |
| 1347408000000 | 5110.38 |
| 1347494400000 | 5083.58 |
| 1347580800000 | 5219.96 |
| 1347840000000 | 5186.86 |
| 1347926400000 | 5123 |
| 1348012800000 | 5162.09 |
| 1348099200000 | 5110.47 |
| 1348185600000 | 5142.53 |
| 1348444800000 | 5107.13 |
| 1348531200000 | 5130.84 |
| 1348617600000 | 5009.45 |
| 1348704000000 | 5021.48 |
| 1348790400000 | 4973.7 |
| 1349049600000 | 5067.7 |
| 1349136000000 | 5077.16 |
| 1349222400000 | 5074.67 |
| 1349308800000 | 5088.36 |
| 1349395200000 | 5167.93 |
| 1349654400000 | 5133.08 |
| 1349740800000 | 5081.35 |
| 1349827200000 | 5045.18 |
| 1349913600000 | 5094.74 |
| 1350000000000 | 5064.15 |
| 1350259200000 | 5095.83 |
| 1350345600000 | 5194.3 |
| 1350432000000 | 5242.66 |
| 1350518400000 | 5252.99 |
| 1350604800000 | 5217.42 |
| 1350864000000 | 5212.04 |
| 1350950400000 | 5102.22 |
| 1351036800000 | 5092.61 |
| 1351123200000 | 5051.21 |
| 1351209600000 | 5063.71 |
| 1351468800000 | 5058.31 |
| 1351555200000 | 5113.96 |
| 1351641600000 | 5078.41 |
| 1351728000000 | 5111.6 |
| 1351814400000 | 5135.26 |
| 1352073600000 | 5097.73 |
| 1352160000000 | 5127.76 |
| 1352246400000 | 5035.92 |
| 1352332800000 | 5020.88 |
| 1352419200000 | 5032.66 |
| 1352678400000 | 5034.23 |
| 1352764800000 | 5044.12 |
| 1352851200000 | 5033.99 |
| 1352937600000 | 5004.72 |
| 1353024000000 | 4922.28 |
| 1353283200000 | 5058.05 |
| 1353369600000 | 5069.09 |
| 1353456000000 | 5087.59 |
| 1353542400000 | 5148.3 |
| 1353628800000 | 5194.8 |
| 1353888000000 | 5170.95 |
| 1353974400000 | 5166.9 |
| 1354060800000 | 5180.52 |
| 1354147200000 | 5254.3 |
| 1354233600000 | 5263.62 |
| 1354492800000 | 5276.91 |
| 1354579200000 | 5284.79 |
| 1354665600000 | 5290.64 |
| 1354752000000 | 5297.13 |
| 1354838400000 | 5294.32 |
| 1355097600000 | 5273.53 |
| 1355184000000 | 5330.24 |
| 1355270400000 | 5347.07 |
| 1355356800000 | 5344.82 |
| 1355443200000 | 5362.12 |
| 1355702400000 | 5357.1 |
| 1355788800000 | 5390.61 |
| 1355875200000 | 5431.47 |
| 1355961600000 | 5427.74 |
| 1356048000000 | 5414.51 |
| 1356307200000 | 5436.46 |
| 1356393600000 | 5436.46 |
| 1356480000000 | 5446.95 |
| 1356566400000 | 5455.22 |
| 1356652800000 | 5403.46 |
| 1356912000000 | 5367.79 |
| 1357084800000 | 5488.1 |
| 1357171200000 | 5498.2 |
| 1357257600000 | 5540.33 |
| 1357516800000 | 5528.95 |
| 1357603200000 | 5526.64 |
| 1357689600000 | 5564.41 |
| 1357776000000 | 5599.89 |
| 1357862400000 | 5653.34 |
| 1358121600000 | 5673.49 |
| 1358208000000 | 5644.14 |
| 1358294400000 | 5669.8 |
| 1358380800000 | 5750.47 |
| 1358467200000 | 5746.27 |
| 1358726400000 | 5788.62 |
| 1358812800000 | 5751.61 |
| 1358899200000 | 5771.59 |
| 1358985600000 | 5856.02 |
| 1359072000000 | 5926.99 |
| 1359331200000 | 5961 |
| 1359417600000 | 5956.88 |
| 1359504000000 | 5949.43 |
| 1359590400000 | 5891.84 |
| 1359676800000 | 6027.36 |
| 1359936000000 | 5854.71 |
| 1360022400000 | 5908.05 |
| 1360108800000 | 5886.03 |
| 1360195200000 | 5772.97 |
| 1360281600000 | 5779.6 |
| 1360540800000 | 5819.76 |
| 1360627200000 | 5893.17 |
| 1360713600000 | 5966.85 |
| 1360800000000 | 5915.58 |
| 1360886400000 | 5908.66 |
| 1361145600000 | 5922.23 |
| 1361232000000 | 6018.23 |
| 1361318400000 | 6074.05 |
| 1361404800000 | 5919.28 |
| 1361491200000 | 5962.44 |
| 1361750400000 | 6077.12 |
| 1361836800000 | 5898.29 |
| 1361923200000 | 5975.56 |
| 1362009600000 | 5992.99 |
| 1362096000000 | 5994.21 |
| 1362355200000 | 5985.69 |
| 1362441600000 | 6086.87 |
| 1362528000000 | 6086.8 |
| 1362614400000 | 6143.73 |
| 1362700800000 | 6199.11 |
| 1362960000000 | 6220.97 |
| 1363046400000 | 6235.64 |
| 1363132800000 | 6172.58 |
| 1363219200000 | 6191.97 |
| 1363305600000 | 6190.6 |
| 1363564800000 | 6123.55 |
| 1363651200000 | 6036.85 |
| 1363737600000 | 6103.49 |
| 1363824000000 | 6022.15 |
| 1363910400000 | 6022.44 |
| 1364169600000 | 5958.44 |
| 1364256000000 | 5965.36 |
| 1364342400000 | 5902.98 |
| 1364428800000 | 5929.77 |
| 1364515200000 | 5929.77 |
| 1364774400000 | 5911.83 |
| 1364860800000 | 6036.69 |
| 1364947200000 | 5988.7 |
| 1365033600000 | 5910.72 |
| 1365120000000 | 5835.49 |
| 1365379200000 | 5877.13 |
| 1365465600000 | 5895.02 |
| 1365552000000 | 6019.79 |
| 1365638400000 | 6052.42 |
| 1365724800000 | 5989.39 |
| 1365984000000 | 5980.65 |
| 1366070400000 | 5972.75 |
| 1366156800000 | 5837.9 |
| 1366243200000 | 5828.9 |
| 1366329600000 | 5879.76 |
| 1366588800000 | 5873.78 |
| 1366675200000 | 5992.83 |
| 1366761600000 | 6043.19 |
| 1366848000000 | 6016.03 |
| 1366934400000 | 5984.43 |
| 1367193600000 | 6075.36 |
| 1367280000000 | 6112.22 |
| 1367366400000 | 6121.15 |
| 1367452800000 | 6092.54 |
| 1367539200000 | 6163.79 |
| 1367798400000 | 6150.32 |
| 1367884800000 | 6214.81 |
| 1367971200000 | 6273.01 |
| 1368057600000 | 6262.17 |
| 1368144000000 | 6283.49 |
| 1368403200000 | 6276.89 |
| 1368489600000 | 6337.5 |
| 1368576000000 | 6336.97 |
| 1368662400000 | 6333.97 |
| 1368748800000 | 6346.65 |
| 1369008000000 | 6364.79 |
| 1369094400000 | 6411.09 |
| 1369180800000 | 6476.5 |
| 1369267200000 | 6340.61 |
| 1369353600000 | 6317.82 |
| 1369612800000 | 6378.85 |
| 1369699200000 | 6431.1 |
| 1369785600000 | 6351.85 |
| 1369872000000 | 6374.68 |
| 1369958400000 | 6296.98 |
| 1370217600000 | 6219.67 |
| 1370304000000 | 6264.87 |
| 1370390400000 | 6147.15 |
| 1370476800000 | 6078.35 |
| 1370563200000 | 6165.27 |
| 1370822400000 | 6154.96 |
| 1370908800000 | 6089.64 |
| 1370995200000 | 6067.01 |
| 1371081600000 | 6037.95 |
| 1371168000000 | 6082.87 |
| 1371427200000 | 6122.67 |
| 1371513600000 | 6186.16 |
| 1371600000000 | 6154.36 |
| 1371686400000 | 5934.3 |
| 1371772800000 | 5871.67 |
| 1372032000000 | 5738.28 |
| 1372118400000 | 5808.2 |
| 1372204800000 | 5915.6 |
| 1372291200000 | 6014.95 |
| 1372377600000 | 6003.9 |
| 1372636800000 | 6052.66 |
| 1372723200000 | 6049.69 |
| 1372809600000 | 5936.58 |
| 1372896000000 | 6126.5 |
| 1372982400000 | 6086 |
| 1373241600000 | 6165.14 |
| 1373328000000 | 6213.32 |
| 1373414400000 | 6209.79 |
| 1373500800000 | 6268.56 |
| 1373587200000 | 6265.39 |
| 1373846400000 | 6289.75 |
| 1373932800000 | 6296.03 |
| 1374019200000 | 6279.45 |
| 1374105600000 | 6317.74 |
| 1374192000000 | 6319.14 |
| 1374451200000 | 6308.7 |
| 1374537600000 | 6314.22 |
| 1374624000000 | 6376.57 |
| 1374710400000 | 6373.28 |
| 1374796800000 | 6351.23 |
| 1375056000000 | 6357.86 |
| 1375142400000 | 6417.22 |
| 1375228800000 | 6481.15 |
| 1375315200000 | 6532.6 |
| 1375401600000 | 6536.31 |
| 1375660800000 | 6500.79 |
| 1375747200000 | 6487.01 |
| 1375833600000 | 6433.13 |
| 1375920000000 | 6491.89 |
| 1376006400000 | 6515.88 |
| 1376265600000 | 6515.76 |
| 1376352000000 | 6522.08 |
| 1376438400000 | 6531.36 |
| 1376524800000 | 6462.22 |
| 1376611200000 | 6507.49 |
| 1376870400000 | 6453.17 |
| 1376956800000 | 6428.5 |
| 1377043200000 | 6366.28 |
| 1377129600000 | 6479.39 |
| 1377216000000 | 6523.35 |
| 1377475200000 | 6503.46 |
| 1377561600000 | 6397.03 |
| 1377648000000 | 6336.7 |
| 1377734400000 | 6325.12 |
| 1377820800000 | 6257.69 |
| 1378080000000 | 6328.09 |
| 1378166400000 | 6308.16 |
| 1378252800000 | 6294.6 |
| 1378339200000 | 6302.61 |
| 1378425600000 | 6345.89 |
| 1378684800000 | 6358.58 |
| 1378771200000 | 6464.5 |
| 1378857600000 | 6467.84 |
| 1378944000000 | 6463.02 |
| 1379030400000 | 6425.74 |
| 1379289600000 | 6493.39 |
| 1379376000000 | 6490.48 |
| 1379462400000 | 6496.51 |
| 1379548800000 | 6604.65 |
| 1379635200000 | 6606.02 |
| 1379894400000 | 6547.15 |
| 1379980800000 | 6587.21 |
| 1380067200000 | 6550.39 |
| 1380153600000 | 6566.89 |
| 1380240000000 | 6538.59 |
| 1380499200000 | 6463.54 |
| 1380585600000 | 6524.47 |
| 1380672000000 | 6505.62 |
| 1380758400000 | 6521.32 |
| 1380844800000 | 6567.41 |
| 1381104000000 | 6532.05 |
| 1381190400000 | 6495.46 |
| 1381276800000 | 6501.74 |
| 1381363200000 | 6606.64 |
| 1381449600000 | 6654.89 |
| 1381708800000 | 6637.95 |
| 1381795200000 | 6666.46 |
| 1381881600000 | 6695.05 |
| 1381968000000 | 6695.9 |
| 1382054400000 | 6748.37 |
| 1382313600000 | 6771.94 |
| 1382400000000 | 6835.38 |
| 1382486400000 | 6819.25 |
| 1382572800000 | 6860.23 |
| 1382659200000 | 6840.43 |
| 1382918400000 | 6836.72 |
| 1383004800000 | 6887.98 |
| 1383091200000 | 6878.21 |
| 1383177600000 | 6821.03 |
| 1383264000000 | 6806.78 |
| 1383523200000 | 6823.65 |
| 1383609600000 | 6731.06 |
| 1383696000000 | 6796.31 |
| 1383782400000 | 6728.42 |
| 1383868800000 | 6713.77 |
| 1384128000000 | 6789.81 |
| 1384214400000 | 6783.57 |
| 1384300800000 | 6707.01 |
| 1384387200000 | 6747.59 |
| 1384473600000 | 6768.06 |
| 1384732800000 | 6831.17 |
| 1384819200000 | 6782.39 |
| 1384905600000 | 6715.44 |
| 1384992000000 | 6713.63 |
| 1385078400000 | 6749.45 |
| 1385337600000 | 6788.25 |
| 1385424000000 | 6780.19 |
| 1385510400000 | 6778.09 |
| 1385596800000 | 6785.68 |
| 1385683200000 | 6778.05 |
| 1385942400000 | 6739.04 |
| 1386028800000 | 6612.42 |
| 1386115200000 | 6584.8 |
| 1386201600000 | 6588.6 |
| 1386288000000 | 6629.33 |
| 1386547200000 | 6649.89 |
| 1386633600000 | 6610.69 |
| 1386720000000 | 6618.49 |
| 1386806400000 | 6553.31 |
| 1386892800000 | 6552.87 |
| 1387152000000 | 6640.35 |
| 1387238400000 | 6604.54 |
| 1387324800000 | 6617.39 |
| 1387411200000 | 6688.63 |
| 1387497600000 | 6738.55 |
| 1387756800000 | 6800.04 |
| 1387843200000 | 6776.5 |
| 1387929600000 | 6776.5 |
| 1388016000000 | 6768.24 |
| 1388102400000 | 6863.63 |
| 1388361600000 | 6862.92 |
| 1388448000000 | 6841.47 |
| 1388620800000 | 6770.5 |
| 1388707200000 | 6786.57 |
| 1388966400000 | 6806.81 |
| 1389052800000 | 6850.83 |
| 1389139200000 | 6829.66 |
| 1389225600000 | 6799.43 |
| 1389312000000 | 6876.14 |
| 1389571200000 | 6942.43 |
| 1389657600000 | 6930.29 |
| 1389744000000 | 7007.15 |
| 1389830400000 | 7005.22 |
| 1389916800000 | 6957.88 |
| 1390176000000 | 6963.5 |
| 1390262400000 | 6932.49 |
| 1390348800000 | 6887.24 |
| 1390435200000 | 6869.96 |
| 1390521600000 | 6764.27 |
| 1390780800000 | 6680.43 |
| 1390867200000 | 6723.07 |
| 1390953600000 | 6690.49 |
| 1391040000000 | 6696.63 |
| 1391126400000 | 6665.78 |
| 1391385600000 | 6639.16 |
| 1391472000000 | 6641.93 |
| 1391558400000 | 6663.12 |
| 1391644800000 | 6794.86 |
| 1391731200000 | 6831.21 |
| 1391990400000 | 6847.47 |
| 1392076800000 | 6906.79 |
| 1392163200000 | 6852.39 |
| 1392249600000 | 6872.78 |
| 1392336000000 | 6883.66 |
| 1392595200000 | 6911.57 |
| 1392681600000 | 6929.02 |
| 1392768000000 | 6932.58 |
| 1392854400000 | 6923.38 |
| 1392940800000 | 6959.37 |
| 1393200000000 | 7031.53 |
| 1393286400000 | 7025.77 |
| 1393372800000 | 6998.89 |
| 1393459200000 | 6975.72 |
| 1393545600000 | 7039.79 |
| 1393804800000 | 6852.82 |
| 1393891200000 | 7008.12 |
| 1393977600000 | 6992.65 |
| 1394064000000 | 7081.47 |
| 1394150400000 | 7005.58 |
| 1394409600000 | 7036.64 |
| 1394496000000 | 7035.43 |
| 1394582400000 | 6997.29 |
| 1394668800000 | 6896.93 |
| 1394755200000 | 6865 |
| 1395014400000 | 6947.81 |
| 1395100800000 | 7030.9 |
| 1395187200000 | 7002.2 |
| 1395273600000 | 6997.06 |
| 1395360000000 | 7009.79 |
| 1395619200000 | 6925.62 |
| 1395705600000 | 6998.19 |
| 1395792000000 | 7037.95 |
| 1395878400000 | 7001.11 |
| 1395964800000 | 7057.92 |
| 1396224000000 | 7086.7 |
| 1396310400000 | 7156.95 |
| 1396396800000 | 7151.37 |
| 1396483200000 | 7159.39 |
| 1396569600000 | 7181.26 |
| 1396828800000 | 7113.08 |
| 1396915200000 | 7051.26 |
| 1397001600000 | 7094.08 |
| 1397088000000 | 7066.73 |
| 1397174400000 | 7002.91 |
| 1397433600000 | 6976.73 |
| 1397520000000 | 6910.23 |
| 1397606400000 | 6967.2 |
| 1397692800000 | 7008.79 |
| 1397779200000 | 7008.79 |
| 1398038400000 | 6993.02 |
| 1398124800000 | 7086.44 |
| 1398211200000 | 7086.26 |
| 1398297600000 | 7087.85 |
| 1398384000000 | 7026.88 |
| 1398643200000 | 7049.33 |
| 1398729600000 | 7096.73 |
| 1398816000000 | 7109.96 |
| 1398902400000 | 7108.61 |
| 1398988800000 | 7104.01 |
| 1399248000000 | 7098.32 |
| 1399334400000 | 7050.22 |
| 1399420800000 | 7061.39 |
| 1399507200000 | 7119.2 |
| 1399593600000 | 7093.33 |
| 1399852800000 | 7137.12 |
| 1399939200000 | 7138.52 |
| 1400025600000 | 7170.28 |
| 1400112000000 | 7093.32 |
| 1400198400000 | 7079.43 |
| 1400457600000 | 7090 |
| 1400544000000 | 7073.8 |
| 1400630400000 | 7081.27 |
| 1400716800000 | 7104.13 |
| 1400803200000 | 7123.02 |
| 1401062400000 | 7197.48 |
| 1401148800000 | 7207.9 |
| 1401235200000 | 7246.74 |
| 1401321600000 | 7254.21 |
| 1401408000000 | 7243.23 |
| 1401667200000 | 7246.1 |
| 1401753600000 | 7233.78 |
| 1401840000000 | 7235.82 |
| 1401926400000 | 7251.66 |
| 1402012800000 | 7318.56 |
| 1402272000000 | 7313.16 |
| 1402358400000 | 7329.87 |
| 1402444800000 | 7261.51 |
| 1402531200000 | 7244.67 |
| 1402617600000 | 7165.49 |
| 1402876800000 | 7146.39 |
| 1402963200000 | 7159.3 |
| 1403049600000 | 7189.08 |
| 1403136000000 | 7208.76 |
| 1403222400000 | 7176.73 |
| 1403481600000 | 7158.47 |
| 1403568000000 | 7168.08 |
| 1403654400000 | 7108.63 |
| 1403740800000 | 7055.48 |
| 1403827200000 | 7080.36 |
| 1404086400000 | 7070.04 |
| 1404172800000 | 7100.91 |
| 1404259200000 | 7080.02 |
| 1404345600000 | 7134.5 |
| 1404432000000 | 7087.88 |
| 1404691200000 | 7034.13 |
| 1404777600000 | 6951.78 |
| 1404864000000 | 6969.32 |
| 1404950400000 | 6870.27 |
| 1405036800000 | 6882.88 |
| 1405296000000 | 6969.34 |
| 1405382400000 | 6874.31 |
| 1405468800000 | 6947.67 |
| 1405555200000 | 6890.73 |
| 1405641600000 | 6891.54 |
| 1405900800000 | 6860.38 |
| 1405987200000 | 6921.33 |
| 1406073600000 | 6939.69 |
| 1406160000000 | 7017.26 |
| 1406246400000 | 6934.57 |
| 1406505600000 | 6906.01 |
| 1406592000000 | 6935.13 |
| 1406678400000 | 6896.47 |
| 1406764800000 | 6802.39 |
| 1406851200000 | 6766.32 |
| 1407110400000 | 6737.35 |
| 1407196800000 | 6709.55 |
| 1407283200000 | 6655.67 |
| 1407369600000 | 6596.6 |
| 1407456000000 | 6618.86 |
| 1407715200000 | 6707.59 |
| 1407801600000 | 6657.02 |
| 1407888000000 | 6763.48 |
| 1407974400000 | 6783.82 |
| 1408060800000 | 6746.15 |
| 1408320000000 | 6800.95 |
| 1408406400000 | 6870.69 |
| 1408492800000 | 6835.82 |
| 1408579200000 | 6919.35 |
| 1408665600000 | 6871.37 |
| 1408924800000 | 6948.16 |
| 1409011200000 | 7006.73 |
| 1409097600000 | 7011.02 |
| 1409184000000 | 6937.51 |
| 1409270400000 | 6939.21 |
| 1409529600000 | 6927.54 |
| 1409616000000 | 6978.84 |
| 1409702400000 | 7070.14 |
| 1409788800000 | 7082.54 |
| 1409875200000 | 7098.27 |
| 1410134400000 | 7160.4 |
| 1410220800000 | 7132.05 |
| 1410307200000 | 7103.17 |
| 1410393600000 | 7069.31 |
| 1410480000000 | 7064.95 |
| 1410739200000 | 7052.07 |
| 1410825600000 | 7039.42 |
| 1410912000000 | 7037.43 |
| 1410998400000 | 7047.51 |
| 1411084800000 | 7041 |
| 1411344000000 | 6995.24 |
| 1411430400000 | 6916.91 |
| 1411516800000 | 6929.59 |
| 1411603200000 | 6848.24 |
| 1411689600000 | 6877.85 |
| 1411948800000 | 6837.39 |
| 1412035200000 | 6883.6 |
| 1412121600000 | 6808.96 |
| 1412208000000 | 6718 |
| 1412294400000 | 6756.07 |
| 1412553600000 | 6776.79 |
| 1412640000000 | 6658.29 |
| 1412726400000 | 6630.39 |
| 1412812800000 | 6587.29 |
| 1412899200000 | 6491.28 |
| 1413158400000 | 6499.72 |
| 1413244800000 | 6560.01 |
| 1413331200000 | 6398.14 |
| 1413417600000 | 6331.32 |
| 1413504000000 | 6481.32 |
| 1413763200000 | 6442.14 |
| 1413849600000 | 6551.7 |
| 1413936000000 | 6610.59 |
| 1414022400000 | 6664.66 |
| 1414108800000 | 6632.84 |
| 1414368000000 | 6585.63 |
| 1414454400000 | 6670.75 |
| 1414540800000 | 6681.29 |
| 1414627200000 | 6701.85 |
| 1414713600000 | 6781.51 |
| 1414972800000 | 6711.97 |
| 1415059200000 | 6677.1 |
| 1415145600000 | 6750.01 |
| 1415232000000 | 6771.92 |
| 1415318400000 | 6734.76 |
| 1415577600000 | 6792.82 |
| 1415664000000 | 6804.5 |
| 1415750400000 | 6768.84 |
| 1415836800000 | 6834.63 |
| 1415923200000 | 6881.01 |
| 1416182400000 | 6901.21 |
| 1416268800000 | 7009.49 |
| 1416355200000 | 7009.34 |
| 1416441600000 | 6970.8 |
| 1416528000000 | 7053.12 |
| 1416787200000 | 7085.31 |
| 1416873600000 | 7122.94 |
| 1416960000000 | 7113.5 |
| 1417046400000 | 7151.49 |
| 1417132800000 | 7173.32 |
| 1417392000000 | 7124.41 |
| 1417478400000 | 7122.17 |
| 1417564800000 | 7084.83 |
| 1417651200000 | 7074.43 |
| 1417737600000 | 7176.37 |
| 1417996800000 | 7115.24 |
| 1418083200000 | 7012.59 |
| 1418169600000 | 6980.83 |
| 1418256000000 | 6969.75 |
| 1418342400000 | 6848.92 |
| 1418601600000 | 6710.64 |
| 1418688000000 | 6802.59 |
| 1418774400000 | 6778.22 |
| 1418860800000 | 6914.36 |
| 1418947200000 | 6903.91 |
| 1419206400000 | 6940.06 |
| 1419292800000 | 6994.87 |
| 1419379200000 | 6978.4 |
| 1419465600000 | 6978.4 |
| 1419552000000 | 6960.77 |
| 1419811200000 | 6985.02 |
| 1419897600000 | 6897.53 |
| 1419984000000 | 6858.05 |
| 1420156800000 | 6908.64 |
| 1420416000000 | 6774.37 |
| 1420502400000 | 6761.04 |
| 1420588800000 | 6755.35 |
| 1420675200000 | 6929.75 |
| 1420761600000 | 6823.12 |
| 1421020800000 | 6871.64 |
| 1421107200000 | 6936.15 |
| 1421193600000 | 6839.42 |
| 1421280000000 | 6904.82 |
| 1421366400000 | 6952.73 |
| 1421625600000 | 7045.97 |
| 1421712000000 | 7034.96 |
| 1421798400000 | 7112.74 |
| 1421884800000 | 7118.56 |
| 1421971200000 | 7167.69 |
| 1422230400000 | 7206.3 |
| 1422316800000 | 7148.93 |
| 1422403200000 | 7120.38 |
| 1422489600000 | 7182.72 |
| 1422576000000 | 7155.82 |
| 1422835200000 | 7194.93 |
| 1422921600000 | 7281.61 |
| 1423008000000 | 7244.84 |
| 1423094400000 | 7212.18 |
| 1423180800000 | 7175.31 |
| 1423440000000 | 7119.09 |
| 1423526400000 | 7164.89 |
| 1423612800000 | 7119.88 |
| 1423699200000 | 7182.94 |
| 1423785600000 | 7233.93 |
| 1424044800000 | 7242.56 |
| 1424131200000 | 7261.78 |
| 1424217600000 | 7241.56 |
| 1424304000000 | 7302.17 |
| 1424390400000 | 7342.07 |
| 1424649600000 | 7349.57 |
| 1424736000000 | 7371.08 |
| 1424822400000 | 7362.96 |
| 1424908800000 | 7382.07 |
| 1424995200000 | 7398.09 |
| 1425254400000 | 7417.03 |
| 1425340800000 | 7333.97 |
| 1425427200000 | 7357.42 |
| 1425513600000 | 7417.22 |
| 1425600000000 | 7408.9 |
| 1425859200000 | 7360.48 |
| 1425945600000 | 7216.71 |
| 1426032000000 | 7329.11 |
| 1426118400000 | 7376.82 |
| 1426204800000 | 7433.65 |
| 1426464000000 | 7520.43 |
| 1426550400000 | 7494.66 |
| 1426636800000 | 7565.58 |
| 1426723200000 | 7569.79 |
| 1426809600000 | 7666.94 |
| 1427068800000 | 7717.34 |
| 1427155200000 | 7787.77 |
| 1427241600000 | 7726.87 |
| 1427328000000 | 7663.62 |
| 1427414400000 | 7657.51 |
| 1427673600000 | 7754.08 |
| 1427760000000 | 7617.82 |
| 1427846400000 | 7676.73 |
| 1427932800000 | 7764.77 |
| 1428019200000 | 7761.53 |
| 1428278400000 | 7781.91 |
| 1428364800000 | 7828.33 |
| 1428451200000 | 7734.79 |
| 1428537600000 | 7840.25 |
| 1428624000000 | 7919.02 |
| 1428883200000 | 7904.33 |
| 1428969600000 | 7866.41 |
| 1429056000000 | 7855.43 |
| 1429142400000 | 7785.85 |
| 1429228800000 | 7656.53 |
| 1429488000000 | 7738.08 |
| 1429574400000 | 7771.19 |
| 1429660800000 | 7682.14 |
| 1429747200000 | 7693.47 |
| 1429833600000 | 7707.03 |
| 1430092800000 | 7788.16 |
| 1430179200000 | 7675.54 |
| 1430265600000 | 7548.6 |
| 1430352000000 | 7623.46 |
| 1430438400000 | 7733.4 |
| 1430697600000 | 7785.92 |
| 1430784000000 | 7634.24 |
| 1430870400000 | 7689.44 |
| 1430956800000 | 7663.92 |
| 1431043200000 | 7693.44 |
| 1431302400000 | 7582.38 |
| 1431388800000 | 7508.78 |
| 1431475200000 | 7544.94 |
| 1431561600000 | 7607.33 |
| 1431648000000 | 7604.15 |
| 1431907200000 | 7654.99 |
| 1431993600000 | 7718.26 |
| 1432080000000 | 7695.5 |
| 1432166400000 | 7671.19 |
| 1432252800000 | 7682.92 |
| 1432512000000 | 7651.87 |
| 1432598400000 | 7567.99 |
| 1432684800000 | 7684.12 |
| 1432771200000 | 7704.22 |
| 1432857600000 | 7612.73 |
| 1433116800000 | 7613.55 |
| 1433203200000 | 7663.97 |
| 1433289600000 | 7774.81 |
| 1433376000000 | 7717.88 |
| 1433462400000 | 7560.59 |
| 1433721600000 | 7542.48 |
| 1433808000000 | 7521.42 |
| 1433894400000 | 7575.92 |
| 1433980800000 | 7589.36 |
| 1434067200000 | 7502.67 |
| 1434326400000 | 7363.98 |
| 1434412800000 | 7361.07 |
| 1434499200000 | 7268.07 |
| 1434585600000 | 7315.25 |
| 1434672000000 | 7279.72 |
| 1434931200000 | 7569.88 |
| 1435017600000 | 7545.58 |
| 1435104000000 | 7509.54 |
| 1435190400000 | 7501.12 |
| 1435276800000 | 7485.37 |
| 1435536000000 | 7263.41 |
| 1435622400000 | 7181.72 |
| 1435708800000 | 7321.5 |
| 1435795200000 | 7287.16 |
| 1435881600000 | 7254.04 |
| 1436140800000 | 7125.75 |
| 1436227200000 | 7006.55 |
| 1436313600000 | 7153.41 |
| 1436400000000 | 7293.96 |
| 1436486400000 | 7499.72 |
| 1436745600000 | 7506.53 |
| 1436832000000 | 7509.99 |
| 1436918400000 | 7480.96 |
| 1437004800000 | 7571.65 |
| 1437091200000 | 7505.92 |
| 1437350400000 | 7574.48 |
| 1437436800000 | 7565.25 |
| 1437523200000 | 7457.23 |
| 1437609600000 | 7568.16 |
| 1437696000000 | 7516.49 |
| 1437955200000 | 7399.59 |
| 1438041600000 | 7418.68 |
| 1438128000000 | 7434.64 |
| 1438214400000 | 7403.65 |
| 1438300800000 | 7516.43 |
| 1438560000000 | 7524.28 |
| 1438646400000 | 7503.62 |
| 1438732800000 | 7513.34 |
| 1438819200000 | 7550.9 |
| 1438905600000 | 7517.33 |
| 1439164800000 | 7570.96 |
| 1439251200000 | 7484.87 |
| 1439337600000 | 7335.12 |
| 1439424000000 | 7412.96 |
| 1439510400000 | 7375.69 |
| 1439769600000 | 7374.98 |
| 1439856000000 | 7330.98 |
| 1439942400000 | 7230.49 |
| 1440028800000 | 7155.32 |
| 1440115200000 | 7014.19 |
| 1440374400000 | 6798.24 |
| 1440460800000 | 6994.86 |
| 1440547200000 | 6969.91 |
| 1440633600000 | 7145.71 |
| 1440720000000 | 7165.06 |
| 1440979200000 | 7120.47 |
| 1441065600000 | 7015.2 |
| 1441152000000 | 7025.12 |
| 1441238400000 | 7130.14 |
| 1441324800000 | 7002.24 |
| 1441584000000 | 7010.46 |
| 1441670400000 | 7052.49 |
| 1441756800000 | 7122.73 |
| 1441843200000 | 7047.03 |
| 1441929600000 | 7038.82 |
| 1442188800000 | 7010.77 |
| 1442275200000 | 7068.19 |
| 1442361600000 | 7091.76 |
| 1442448000000 | 7105.2 |
| 1442534400000 | 6977.65 |
| 1442793600000 | 6966.47 |
| 1442880000000 | 6777.34 |
| 1442966400000 | 6827.02 |
| 1443052800000 | 6748.01 |
| 1443139200000 | 6909.26 |
| 1443398400000 | 6790.08 |
| 1443484800000 | 6786.17 |
| 1443571200000 | 6897.78 |
| 1443657600000 | 6883.62 |
| 1443744000000 | 6935.76 |
| 1444003200000 | 7110.8 |
| 1444089600000 | 7184.41 |
| 1444176000000 | 7107.58 |
| 1444262400000 | 7160.3 |
| 1444348800000 | 7235.77 |
| 1444608000000 | 7222.9 |
| 1444694400000 | 7223.34 |
| 1444780800000 | 7098.74 |
| 1444867200000 | 7148.19 |
| 1444953600000 | 7190.89 |
| 1445212800000 | 7151.58 |
| 1445299200000 | 7153.14 |
| 1445385600000 | 7164.7 |
| 1445472000000 | 7210.3 |
| 1445558400000 | 7295.54 |
| 1445817600000 | 7279.27 |
| 1445904000000 | 7226.52 |
| 1445990400000 | 7310.8 |
| 1446076800000 | 7239.42 |
| 1446163200000 | 7231.99 |
| 1446422400000 | 7269.26 |
| 1446508800000 | 7244.43 |
| 1446595200000 | 7207.71 |
| 1446681600000 | 7279.79 |
| 1446768000000 | 7324.79 |
| 1447027200000 | 7226.13 |
| 1447113600000 | 7191.78 |
| 1447200000000 | 7219.03 |
| 1447286400000 | 7137.23 |
| 1447372800000 | 7064.87 |
| 1447632000000 | 7064.63 |
| 1447718400000 | 7174.91 |
| 1447804800000 | 7160.82 |
| 1447891200000 | 7209.92 |
| 1447977600000 | 7214.05 |
| 1448236800000 | 7204.37 |
| 1448323200000 | 7160.37 |
| 1448409600000 | 7227.8 |
| 1448496000000 | 7275.51 |
| 1448582400000 | 7291.88 |
| 1448841600000 | 7317.61 |
| 1448928000000 | 7314 |
| 1449014400000 | 7346.87 |
| 1449100800000 | 7295.31 |
| 1449187200000 | 7261.5 |
| 1449446400000 | 7304.28 |
| 1449532800000 | 7239.15 |
| 1449619200000 | 7158.04 |
| 1449705600000 | 7132.05 |
| 1449792000000 | 7006.44 |
| 1450051200000 | 6958.07 |
| 1450137600000 | 7118.67 |
| 1450224000000 | 7174.51 |
| 1450310400000 | 7257.67 |
| 1450396800000 | 7185.29 |
| 1450656000000 | 7157.31 |
| 1450742400000 | 7215.55 |
| 1450828800000 | 7294.16 |
| 1450915200000 | 7310.41 |
| 1451001600000 | 7310.41 |
| 1451260800000 | 7304.41 |
| 1451347200000 | 7433.2 |
| 1451433600000 | 7377.19 |
| 1451520000000 | 7357.36 |
| 1451865600000 | 7153.43 |
| 1451952000000 | 7138.7 |
| 1452038400000 | 7096.58 |
| 1452124800000 | 7031.71 |
| 1452211200000 | 6988.24 |
| 1452470400000 | 6930.1 |
| 1452556800000 | 7079.93 |
| 1452643200000 | 7072.16 |
| 1452729600000 | 6970.85 |
| 1452816000000 | 6901.55 |
| 1453075200000 | 6831.23 |
| 1453161600000 | 7022.45 |
| 1453248000000 | 6774.71 |
| 1453334400000 | 6879.95 |
| 1453420800000 | 6975 |
| 1453680000000 | 6983.37 |
| 1453766400000 | 7024.94 |
| 1453852800000 | 7089.56 |
| 1453939200000 | 6935.38 |
| 1454025600000 | 7111.91 |
| 1454284800000 | 7041.11 |
| 1454371200000 | 6905.72 |
| 1454457600000 | 6784.64 |
| 1454544000000 | 6855.97 |
| 1454630400000 | 6837.8 |
| 1454889600000 | 6643.07 |
| 1454976000000 | 6584.39 |
| 1455062400000 | 6661.28 |
| 1455148800000 | 6520.46 |
| 1455235200000 | 6608.03 |
| 1455494400000 | 6750.06 |
| 1455580800000 | 6787.38 |
| 1455667200000 | 6943.7 |
| 1455753600000 | 6912.66 |
| 1455840000000 | 6919.37 |
| 1456099200000 | 7067.86 |
| 1456185600000 | 6999.26 |
| 1456272000000 | 6938.85 |
| 1456358400000 | 7067.11 |
| 1456444800000 | 7144.05 |
| 1456704000000 | 7107.92 |
| 1456790400000 | 7227.17 |
| 1456876800000 | 7163.31 |
| 1456963200000 | 7166.66 |
| 1457049600000 | 7232.85 |
| 1457308800000 | 7202.77 |
| 1457395200000 | 7188.77 |
| 1457481600000 | 7180.97 |
| 1457568000000 | 7129.93 |
| 1457654400000 | 7289.23 |
| 1457913600000 | 7349 |
| 1458000000000 | 7372.42 |
| 1458086400000 | 7380.02 |
| 1458172800000 | 7298.72 |
| 1458259200000 | 7300.82 |
| 1458518400000 | 7331.69 |
| 1458604800000 | 7416.54 |
| 1458691200000 | 7439.42 |
| 1458777600000 | 7299.53 |
| 1458864000000 | 7299.55 |
| 1459123200000 | 7273.51 |
| 1459209600000 | 7277.82 |
| 1459296000000 | 7390.97 |
| 1459382400000 | 7388.93 |
| 1459468800000 | 7366.49 |
| 1459728000000 | 7355.47 |
| 1459814400000 | 7306.18 |
| 1459900800000 | 7385.18 |
| 1459987200000 | 7327.54 |
| 1460073600000 | 7434.59 |
| 1460332800000 | 7395.54 |
| 1460419200000 | 7408.06 |
| 1460505600000 | 7523.17 |
| 1460592000000 | 7587.03 |
| 1460678400000 | 7564.55 |
| 1460937600000 | 7559.45 |
| 1461024000000 | 7634.08 |
| 1461110400000 | 7636.82 |
| 1461196800000 | 7623.35 |
| 1461283200000 | 7526.19 |
| 1461542400000 | 7454.1 |
| 1461628800000 | 7446.77 |
| 1461715200000 | 7505.77 |
| 1461801600000 | 7505.13 |
| 1461888000000 | 7405.32 |
| 1462147200000 | 7443.69 |
| 1462233600000 | 7391.63 |
| 1462320000000 | 7339.63 |
| 1462406400000 | 7285.71 |
| 1462492800000 | 7318.52 |
| 1462752000000 | 7367.12 |
| 1462838400000 | 7392.77 |
| 1462924800000 | 7385.17 |
| 1463011200000 | 7316.25 |
| 1463097600000 | 7367.36 |
| 1463356800000 | 7362 |
| 1463443200000 | 7313.61 |
| 1463529600000 | 7238.37 |
| 1463616000000 | 7138.04 |
| 1463702400000 | 7269.21 |
| 1463961600000 | 7275.14 |
| 1464048000000 | 7314.92 |
| 1464134400000 | 7339.72 |
| 1464220800000 | 7415.63 |
| 1464307200000 | 7433.56 |
| 1464566400000 | 7449.67 |
| 1464652800000 | 7438.02 |
| 1464739200000 | 7502.21 |
| 1464825600000 | 7480 |
| 1464912000000 | 7486.71 |
| 1465171200000 | 7564.13 |
| 1465257600000 | 7601.61 |
| 1465344000000 | 7585.81 |
| 1465430400000 | 7519.57 |
| 1465516800000 | 7397.15 |
| 1465776000000 | 7281.48 |
| 1465862400000 | 7182.17 |
| 1465948800000 | 7217.65 |
| 1466035200000 | 7162.92 |
| 1466121600000 | 7197.37 |
| 1466380800000 | 7265.23 |
| 1466467200000 | 7281.56 |
| 1466553600000 | 7300.65 |
| 1466640000000 | 7393.05 |
| 1466726400000 | 7417.7 |
| 1466985600000 | 7312.38 |
| 1467072000000 | 7423.54 |
| 1467158400000 | 7523.05 |
| 1467244800000 | 7699.54 |
| 1467331200000 | 7850.71 |
| 1467590400000 | 7786.42 |
| 1467676800000 | 7770.91 |
| 1467763200000 | 7729.49 |
| 1467849600000 | 7768.51 |
| 1467936000000 | 7852.78 |
| 1468195200000 | 7971.82 |
| 1468281600000 | 7942.98 |
| 1468368000000 | 7938.86 |
| 1468454400000 | 7945.36 |
| 1468540800000 | 7960.2 |
| 1468800000000 | 7927.33 |
| 1468886400000 | 7954.57 |
| 1468972800000 | 8015.57 |
| 1469059200000 | 7973.58 |
| 1469145600000 | 8048.79 |
| 1469404800000 | 8034.27 |
| 1469491200000 | 8060.29 |
| 1469577600000 | 8104.14 |
| 1469664000000 | 8098.18 |
| 1469750400000 | 8139.7 |
| 1470009600000 | 8137.29 |
| 1470096000000 | 7971.41 |
| 1470182400000 | 7918.78 |
| 1470268800000 | 8084.11 |
| 1470355200000 | 8165.54 |
| 1470614400000 | 8186.27 |
| 1470700800000 | 8351.65 |
| 1470787200000 | 8357.9 |
| 1470873600000 | 8482.59 |
| 1470960000000 | 8494.21 |
| 1471219200000 | 8555.88 |
| 1471305600000 | 8469.63 |
| 1471392000000 | 8362.1 |
| 1471478400000 | 8358.47 |
| 1471564800000 | 8365.81 |
| 1471824000000 | 8307.77 |
| 1471910400000 | 8353.78 |
| 1471996800000 | 8280.52 |
| 1472083200000 | 8280.65 |
| 1472169600000 | 8316.75 |
| 1472428800000 | 8297.64 |
| 1472515200000 | 8323.32 |
| 1472601600000 | 8286.02 |
| 1472688000000 | 8182.42 |
| 1472774400000 | 8291.5 |
| 1473033600000 | 8304.62 |
| 1473120000000 | 8270.55 |
| 1473206400000 | 8375.74 |
| 1473292800000 | 8390.69 |
| 1473379200000 | 8286.48 |
| 1473638400000 | 8181.89 |
| 1473724800000 | 8212.73 |
| 1473811200000 | 8208.42 |
| 1473897600000 | 8230.08 |
| 1473984000000 | 8170.5 |
| 1474243200000 | 8277.09 |
| 1474329600000 | 8343.55 |
| 1474416000000 | 8352.32 |
| 1474502400000 | 8482.81 |
| 1474588800000 | 8506.09 |
| 1474848000000 | 8408.4 |
| 1474934400000 | 8333.99 |
| 1475020800000 | 8385.8 |
| 1475107200000 | 8421.29 |
| 1475193600000 | 8434.83 |
| 1475452800000 | 8527.06 |
| 1475539200000 | 8596.93 |
| 1475625600000 | 8613.97 |
| 1475712000000 | 8637.84 |
| 1475798400000 | 8700.28 |
| 1476057600000 | 8820.97 |
| 1476144000000 | 8805.82 |
| 1476230400000 | 8763.53 |
| 1476316800000 | 8698.92 |
| 1476403200000 | 8798.86 |
| 1476662400000 | 8770.95 |
| 1476748800000 | 8753.22 |
| 1476835200000 | 8786.46 |
| 1476921600000 | 8817.32 |
| 1477008000000 | 8804.95 |
| 1477267200000 | 8827.84 |
| 1477353600000 | 8821.06 |
| 1477440000000 | 8757.22 |
| 1477526400000 | 8806.37 |
| 1477612800000 | 8805.84 |
| 1477872000000 | 8737.43 |
| 1477958400000 | 8711.08 |
| 1478044800000 | 8590.75 |
| 1478131200000 | 8451.65 |
| 1478217600000 | 8347.43 |
| 1478476800000 | 8520.74 |
| 1478563200000 | 8548.09 |
| 1478649600000 | 8533.83 |
| 1478736000000 | 8427.31 |
| 1478822400000 | 8300.86 |
| 1479081600000 | 8294.47 |
| 1479168000000 | 8383.91 |
| 1479254400000 | 8294 |
| 1479340800000 | 8328.92 |
| 1479427200000 | 8309.97 |
| 1479686400000 | 8240.06 |
| 1479772800000 | 8256.69 |
| 1479859200000 | 8210.32 |
| 1479945600000 | 8214.88 |
| 1480032000000 | 8286.44 |
| 1480291200000 | 8230.47 |
| 1480377600000 | 8225.49 |
| 1480464000000 | 8260.41 |
| 1480550400000 | 8131.08 |
| 1480636800000 | 8105.5 |
| 1480896000000 | 8189.16 |
| 1480982400000 | 8288.72 |
| 1481068800000 | 8466.48 |
| 1481155200000 | 8478.08 |
| 1481241600000 | 8480.07 |
| 1481500800000 | 8448 |
| 1481587200000 | 8554.22 |
| 1481673600000 | 8499.91 |
| 1481760000000 | 8591.44 |
| 1481846400000 | 8596.2 |
| 1482105600000 | 8655.02 |
| 1482192000000 | 8670.02 |
| 1482278400000 | 8695.44 |
| 1482364800000 | 8761.28 |
| 1482451200000 | 8810.88 |
| 1482710400000 | 8810.88 |
| 1482796800000 | 8824.12 |
| 1482883200000 | 8799.45 |
| 1482969600000 | 8863.93 |
| 1483056000000 | 8832.6 |
| 1483315200000 | 8893.44 |
| 1483401600000 | 8883.77 |
| 1483488000000 | 8912.93 |
| 1483574400000 | 8943.38 |
| 1483660800000 | 9005.31 |
| 1483920000000 | 9083.58 |
| 1484006400000 | 9086.55 |
| 1484092800000 | 9084.43 |
| 1484179200000 | 9066.67 |
| 1484265600000 | 9170.4 |
| 1484524800000 | 9172.13 |
| 1484611200000 | 8972.08 |
| 1484697600000 | 9023.83 |
| 1484784000000 | 8978.47 |
| 1484870400000 | 9039.95 |
| 1485129600000 | 8918.35 |
| 1485216000000 | 8940.84 |
| 1485302400000 | 8976.72 |
| 1485388800000 | 8947.43 |
| 1485475200000 | 8981.44 |
| 1485734400000 | 8902.84 |
| 1485820800000 | 8895.77 |
| 1485907200000 | 8876.52 |
| 1485993600000 | 8994.44 |
| 1486080000000 | 9046.33 |
| 1486339200000 | 8973.95 |
| 1486425600000 | 8955.53 |
| 1486512000000 | 8908.38 |
| 1486598400000 | 8946.22 |
| 1486684800000 | 8951.9 |
| 1486944000000 | 8991.36 |
| 1487030400000 | 8992.17 |
| 1487116800000 | 9040.1 |
| 1487203200000 | 9070.34 |
| 1487289600000 | 9081.82 |
| 1487548800000 | 9056.18 |
| 1487635200000 | 9052.06 |
| 1487721600000 | 9056.23 |
| 1487808000000 | 9014.93 |
| 1487894400000 | 8960.73 |
| 1488153600000 | 9016.38 |
| 1488240000000 | 9074.77 |
| 1488326400000 | 9253.05 |
| 1488412800000 | 9260.06 |
| 1488499200000 | 9318.28 |
| 1488758400000 | 9312.17 |
| 1488844800000 | 9328.6 |
| 1488931200000 | 9336.99 |
| 1489017600000 | 9400.75 |
| 1489104000000 | 9476.73 |
| 1489363200000 | 9457.49 |
| 1489449600000 | 9458.95 |
| 1489536000000 | 9434.38 |
| 1489622400000 | 9485.06 |
| 1489708800000 | 9510.17 |
| 1489968000000 | 9513.41 |
| 1490054400000 | 9414.36 |
| 1490140800000 | 9378.09 |
| 1490227200000 | 9408.12 |
| 1490313600000 | 9446.43 |
| 1490572800000 | 9424.11 |
| 1490659200000 | 9499.22 |
| 1490745600000 | 9516.37 |
| 1490832000000 | 9489.63 |
| 1490918400000 | 9475.66 |
| 1491177600000 | 9411.7 |
| 1491264000000 | 9464.35 |
| 1491350400000 | 9434.31 |
| 1491436800000 | 9441.55 |
| 1491523200000 | 9501.71 |
| 1491782400000 | 9454.98 |
| 1491868800000 | 9415.56 |
| 1491955200000 | 9412.7 |
| 1492041600000 | 9375.79 |
| 1492128000000 | 9375.85 |
| 1492387200000 | 9352.57 |
| 1492473600000 | 9157.96 |
| 1492560000000 | 9175.28 |
| 1492646400000 | 9229.92 |
| 1492732800000 | 9205.96 |
| 1492992000000 | 9613.53 |
| 1493078400000 | 9673.09 |
| 1493164800000 | 9639.57 |
| 1493251200000 | 9586.96 |
| 1493337600000 | 9573.73 |
| 1493596800000 | 9601.26 |
| 1493683200000 | 9672.66 |
| 1493769600000 | 9709.9 |
| 1493856000000 | 9826.51 |
| 1493942400000 | 9900.93 |
| 1494201600000 | 9843.32 |
| 1494288000000 | 9831.05 |
| 1494374400000 | 9809.8 |
| 1494460800000 | 9825.95 |
| 1494547200000 | 9903.01 |
| 1494806400000 | 9958.35 |
| 1494892800000 | 10059.28 |
| 1494979200000 | 9924.93 |
| 1495065600000 | 9829.77 |
| 1495152000000 | 9952.8 |
| 1495411200000 | 10011.09 |
| 1495497600000 | 10064.98 |
| 1495584000000 | 10046.17 |
| 1495670400000 | 10079.73 |
| 1495756800000 | 10169.37 |
| 1496016000000 | 10103.75 |
| 1496102400000 | 10075.19 |
| 1496188800000 | 10095.21 |
| 1496275200000 | 10134.43 |
| 1496361600000 | 10248.74 |
| 1496620800000 | 10163.52 |
| 1496707200000 | 10134.96 |
| 1496793600000 | 10072.51 |
| 1496880000000 | 10046.12 |
| 1496966400000 | 10234 |
| 1497225600000 | 10207.22 |
| 1497312000000 | 10231.78 |
| 1497398400000 | 10230.62 |
| 1497484800000 | 10074.05 |
| 1497571200000 | 10158.15 |
| 1497830400000 | 10260.4 |
| 1497916800000 | 10290.36 |
| 1498003200000 | 10246.35 |
| 1498089600000 | 10274.53 |
| 1498176000000 | 10218.37 |
| 1498435200000 | 10259.24 |
| 1498521600000 | 10221.99 |
| 1498608000000 | 10155.08 |
| 1498694400000 | 10006.6 |
| 1498780800000 | 9965.11 |
| 1499040000000 | 10087.42 |
| 1499126400000 | 10046.91 |
| 1499212800000 | 10040.42 |
| 1499299200000 | 10028.69 |
| 1499385600000 | 10070.86 |
| 1499644800000 | 10129.4 |
| 1499731200000 | 10121.11 |
| 1499817600000 | 10239.36 |
| 1499904000000 | 10215.7 |
| 1499990400000 | 10149.4 |
| 1500249600000 | 10183.64 |
| 1500336000000 | 10222.38 |
| 1500422400000 | 10210.38 |
| 1500508800000 | 10332.05 |
| 1500595200000 | 10227.96 |
| 1500854400000 | 10155.71 |
| 1500940800000 | 10205.96 |
| 1501027200000 | 10219.02 |
| 1501113600000 | 10220.17 |
| 1501200000000 | 10176.83 |
| 1501459200000 | 10144.33 |
| 1501545600000 | 10177.88 |
| 1501632000000 | 10194.09 |
| 1501718400000 | 10285.91 |
| 1501804800000 | 10362.13 |
| 1502064000000 | 10402.63 |
| 1502150400000 | 10423.79 |
| 1502236800000 | 10313.22 |
| 1502323200000 | 10234.93 |
| 1502409600000 | 10191.17 |
| 1502668800000 | 10300.18 |
| 1502755200000 | 10364.3 |
| 1502841600000 | 10396.73 |
| 1502928000000 | 10369.27 |
| 1503014400000 | 10345.92 |
| 1503273600000 | 10319.56 |
| 1503360000000 | 10417.25 |
| 1503446400000 | 10456.06 |
| 1503532800000 | 10448.47 |
| 1503619200000 | 10428.95 |
| 1503878400000 | 10403.46 |
| 1503964800000 | 10349.47 |
| 1504051200000 | 10336.07 |
| 1504137600000 | 10421.41 |
| 1504224000000 | 10396.55 |
| 1504483200000 | 10394.78 |
| 1504569600000 | 10333.78 |
| 1504656000000 | 10323.31 |
| 1504742400000 | 10381.57 |
| 1504828800000 | 10347.05 |
| 1505088000000 | 10428.64 |
| 1505174400000 | 10384.9 |
| 1505260800000 | 10390.35 |
| 1505347200000 | 10269.49 |
| 1505433600000 | 10121.46 |
| 1505692800000 | 10202.28 |
| 1505779200000 | 10236.89 |
| 1505865600000 | 10210.67 |
| 1505952000000 | 10189 |
| 1506038400000 | 10251.19 |
| 1506297600000 | 10209.06 |
| 1506384000000 | 10173.08 |
| 1506470400000 | 10205.46 |
| 1506556800000 | 10231.81 |
| 1506643200000 | 10342.8 |
| 1506902400000 | 10430.09 |
| 1506988800000 | 10491.15 |
| 1507075200000 | 10451.69 |
| 1507161600000 | 10551.77 |
| 1507248000000 | 10596.71 |
| 1507507200000 | 10555.35 |
| 1507593600000 | 10539.47 |
| 1507680000000 | 10609.02 |
| 1507766400000 | 10629.83 |
| 1507852800000 | 10515.1 |
| 1508112000000 | 10504.01 |
| 1508198400000 | 10538.87 |
| 1508284800000 | 10593.91 |
| 1508371200000 | 10572.87 |
| 1508457600000 | 10547.32 |
| 1508716800000 | 10519.01 |
| 1508803200000 | 10563.87 |
| 1508889600000 | 10435.42 |
| 1508976000000 | 10523.73 |
| 1509062400000 | 10512.71 |
| 1509321600000 | 10505.87 |
| 1509408000000 | 10488.28 |
| 1509494400000 | 10530.01 |
| 1509580800000 | 10711.15 |
| 1509667200000 | 10678.87 |
| 1509926400000 | 10603.64 |
| 1510012800000 | 10526.7 |
| 1510099200000 | 10565.25 |
| 1510185600000 | 10455.25 |
| 1510272000000 | 10363.57 |
| 1510531200000 | 10398.91 |
| 1510617600000 | 10420.38 |
| 1510704000000 | 10372.82 |
| 1510790400000 | 10403.67 |
| 1510876800000 | 10369.79 |
| 1511136000000 | 10357.57 |
| 1511222400000 | 10420.84 |
| 1511308800000 | 10393.22 |
| 1511395200000 | 10448.14 |
| 1511481600000 | 10484.09 |
| 1511740800000 | 10426.33 |
| 1511827200000 | 10524.52 |
| 1511913600000 | 10371 |
| 1512000000000 | 10313.91 |
| 1512086400000 | 10212.61 |
| 1512345600000 | 10307.66 |
| 1512432000000 | 10288.94 |
| 1512518400000 | 10287.77 |
| 1512604800000 | 10270.57 |
| 1512691200000 | 10332.42 |
| 1512950400000 | 10368.93 |
| 1513036800000 | 10402.72 |
| 1513123200000 | 10362.73 |
| 1513209600000 | 10278.89 |
| 1513296000000 | 10332.76 |
| 1513555200000 | 10441.58 |
| 1513641600000 | 10431.7 |
| 1513728000000 | 10374.29 |
| 1513814400000 | 10447.52 |
| 1513900800000 | 10395.04 |
| 1514160000000 | 10395.04 |
| 1514246400000 | 10416.16 |
| 1514332800000 | 10429.24 |
| 1514419200000 | 10408.63 |
| 1514505600000 | 10356.94 |
| 1514851200000 | 10336.9 |
| 1514937600000 | 10442.9 |
| 1515024000000 | 10580.09 |
| 1515110400000 | 10639.92 |
| 1515369600000 | 10605.51 |
| 1515456000000 | 10657.7 |
| 1515542400000 | 10651.2 |
| 1515628800000 | 10673.13 |
| 1515715200000 | 10661.61 |
| 1515974400000 | 10673.26 |
| 1516060800000 | 10675.38 |
| 1516147200000 | 10625.47 |
| 1516233600000 | 10609.35 |
| 1516320000000 | 10696.27 |
| 1516579200000 | 10659.17 |
| 1516665600000 | 10673.86 |
| 1516752000000 | 10538.45 |
| 1516838400000 | 10528.82 |
| 1516924800000 | 10617.37 |
| 1517184000000 | 10621.47 |
| 1517270400000 | 10534.79 |
| 1517356800000 | 10487.25 |
| 1517443200000 | 10442.58 |
| 1517529600000 | 10347.88 |
| 1517788800000 | 10256.9 |
| 1517875200000 | 10046.33 |
| 1517961600000 | 10214.58 |
| 1518048000000 | 9893.93 |
| 1518134400000 | 9912.29 |
| 1518393600000 | 10062.25 |
| 1518480000000 | 10003.43 |
| 1518566400000 | 10094.99 |
| 1518652800000 | 10141.38 |
| 1518739200000 | 10244.83 |
| 1518998400000 | 10173.83 |
| 1519084800000 | 10184.22 |
| 1519171200000 | 10192.06 |
| 1519257600000 | 10216.24 |
| 1519344000000 | 10191.2 |
| 1519603200000 | 10262.65 |
| 1519689600000 | 10242.02 |
| 1519776000000 | 10227.27 |
| 1519862400000 | 10118.85 |
| 1519948800000 | 9983.9 |
| 1520208000000 | 10043.34 |
| 1520294400000 | 10108.93 |
| 1520380800000 | 10140.05 |
| 1520467200000 | 10240.88 |
| 1520553600000 | 10241.42 |
| 1520812800000 | 10249.48 |
| 1520899200000 | 10156.14 |
| 1520985600000 | 10137.62 |
| 1521072000000 | 10168.36 |
| 1521158400000 | 10170.21 |
| 1521417600000 | 10033.06 |
| 1521504000000 | 10044.95 |
| 1521590400000 | 9981.61 |
| 1521676800000 | 9835.78 |
| 1521763200000 | 9744.42 |
| 1522022400000 | 9687.72 |
| 1522108800000 | 9821.49 |
| 1522195200000 | 9838.37 |
| 1522281600000 | 9901.53 |
| 1522368000000 | 9901.56 |
| 1522627200000 | 9893.34 |
| 1522713600000 | 9809.54 |
| 1522800000000 | 9736.46 |
| 1522886400000 | 9976.41 |
| 1522972800000 | 9904.71 |
| 1523232000000 | 9930.63 |
| 1523318400000 | 10005.17 |
| 1523404800000 | 9941.43 |
| 1523491200000 | 9936.92 |
| 1523577600000 | 9946.86 |
| 1523836800000 | 9907.19 |
| 1523923200000 | 10002.81 |
| 1524009600000 | 10106.79 |
| 1524096000000 | 10102.16 |
| 1524182400000 | 10181.63 |
| 1524441600000 | 10226.82 |
| 1524528000000 | 10192.84 |
| 1524614400000 | 10101.51 |
| 1524700800000 | 10148.42 |
| 1524787200000 | 10271.53 |
| 1525046400000 | 10299.61 |
| 1525132800000 | 10356.4 |
| 1525219200000 | 10394.7 |
| 1525305600000 | 10374.06 |
| 1525392000000 | 10439.39 |
| 1525651200000 | 10467.45 |
| 1525737600000 | 10469.14 |
| 1525824000000 | 10455.57 |
| 1525910400000 | 10572.9 |
| 1525996800000 | 10573.49 |
| 1526256000000 | 10565.87 |
| 1526342400000 | 10545.13 |
| 1526428800000 | 10491.03 |
| 1526515200000 | 10541.74 |
| 1526601600000 | 10526.6 |
| 1526860800000 | 10596.35 |
| 1526947200000 | 10644.48 |
| 1527033600000 | 10524.97 |
| 1527120000000 | 10472.36 |
| 1527206400000 | 10467.91 |
| 1527465600000 | 10403.64 |
| 1527552000000 | 10223.51 |
| 1527638400000 | 10302.64 |
| 1527724800000 | 10264.17 |
| 1527811200000 | 10353.48 |
| 1528070400000 | 10413.45 |
| 1528156800000 | 10356.21 |
| 1528243200000 | 10386.68 |
| 1528329600000 | 10426.17 |
| 1528416000000 | 10353.31 |
| 1528675200000 | 10490.34 |
| 1528761600000 | 10510.55 |
| 1528848000000 | 10504.78 |
| 1528934400000 | 10531.28 |
| 1529020800000 | 10460.6 |
| 1529280000000 | 10396.18 |
| 1529366400000 | 10326.78 |
| 1529452800000 | 10364.11 |
| 1529539200000 | 10219.41 |
| 1529625600000 | 10333.07 |
| 1529884800000 | 10184.78 |
| 1529971200000 | 10193.26 |
| 1530057600000 | 10258.92 |
| 1530144000000 | 10185.96 |
| 1530230400000 | 10283.99 |
| 1530489600000 | 10209.82 |
| 1530576000000 | 10296.74 |
| 1530662400000 | 10266.32 |
| 1530748800000 | 10364.61 |
| 1530835200000 | 10397.32 |
| 1531094400000 | 10469.41 |
| 1531180800000 | 10479.91 |
| 1531267200000 | 10368.07 |
| 1531353600000 | 10425.63 |
| 1531440000000 | 10448.14 |
| 1531699200000 | 10458.75 |
| 1531785600000 | 10526.7 |
| 1531872000000 | 10645.55 |
| 1531958400000 | 10624.72 |
| 1532044800000 | 10607.8 |
| 1532304000000 | 10579.58 |
| 1532390400000 | 10631.81 |
| 1532476800000 | 10583.03 |
| 1532563200000 | 10679.2 |
| 1532649600000 | 10734.89 |
| 1532908800000 | 10743.78 |
| 1532995200000 | 10765.57 |
| 1533081600000 | 10704.66 |
| 1533168000000 | 10653.5 |
| 1533254400000 | 10692.17 |
| 1533513600000 | 10728.82 |
| 1533600000000 | 10794.35 |
| 1533686400000 | 10833.07 |
| 1533772800000 | 10837.18 |
| 1533859200000 | 10650.03 |
| 1534118400000 | 10602.77 |
| 1534204800000 | 10587.49 |
| 1534291200000 | 10467.61 |
| 1534377600000 | 10538.71 |
| 1534464000000 | 10532.94 |
| 1534723200000 | 10603.15 |
| 1534809600000 | 10643 |
| 1534896000000 | 10685.83 |
| 1534982400000 | 10723.14 |
| 1535068800000 | 10766.09 |
| 1535328000000 | 10858.91 |
| 1535414400000 | 10898.09 |
| 1535500800000 | 10809.32 |
| 1535587200000 | 10733.21 |
| 1535673600000 | 10636.79 |
| 1535932800000 | 10732.68 |
| 1536019200000 | 10629.78 |
| 1536105600000 | 10462.7 |
| 1536192000000 | 10423.98 |
| 1536278400000 | 10392.7 |
| 1536537600000 | 10402.98 |
| 1536624000000 | 10397.32 |
| 1536710400000 | 10465.24 |
| 1536796800000 | 10446.68 |
| 1536883200000 | 10494.16 |
| 1537142400000 | 10459.77 |
| 1537228800000 | 10489.3 |
| 1537315200000 | 10481.83 |
| 1537401600000 | 10550.09 |
| 1537488000000 | 10732.27 |
| 1537747200000 | 10663.17 |
| 1537833600000 | 10675.87 |
| 1537920000000 | 10644.51 |
| 1538006400000 | 10662.28 |
| 1538092800000 | 10571.37 |
| 1538352000000 | 10567 |
| 1538438400000 | 10538.73 |
| 1538524800000 | 10545.26 |
| 1538611200000 | 10389.33 |
| 1538697600000 | 10247.97 |
| 1538956800000 | 10099.86 |
| 1539043200000 | 10095.81 |
| 1539129600000 | 9881.71 |
| 1539216000000 | 9706.13 |
| 1539302400000 | 9742.34 |
| 1539561600000 | 9788.59 |
| 1539648000000 | 9903.38 |
| 1539734400000 | 9877.91 |
| 1539820800000 | 9839.2 |
| 1539907200000 | 9845.3 |
| 1540166400000 | 9835.42 |
| 1540252800000 | 9651.87 |
| 1540339200000 | 9603.58 |
| 1540425600000 | 9731.63 |
| 1540512000000 | 9654.21 |
| 1540771200000 | 9765.63 |
| 1540857600000 | 9809.82 |
| 1540944000000 | 9909.76 |
| 1541030400000 | 9837.89 |
| 1541116800000 | 9877.25 |
| 1541376000000 | 9819.45 |
| 1541462400000 | 9769.12 |
| 1541548800000 | 9875.98 |
| 1541635200000 | 9840.28 |
| 1541721600000 | 9823.65 |
| 1541980800000 | 9761.06 |
| 1542067200000 | 9735.74 |
| 1542153600000 | 9692.64 |
| 1542240000000 | 9794.27 |
| 1542326400000 | 9815.85 |
| 1542585600000 | 9766.48 |
| 1542672000000 | 9626.93 |
| 1542758400000 | 9755.69 |
| 1542844800000 | 9621.2 |
| 1542931200000 | 9671.67 |
| 1543190400000 | 9768.59 |
| 1543276800000 | 9777.13 |
| 1543363200000 | 9756.97 |
| 1543449600000 | 9872.32 |
| 1543536000000 | 9824.22 |
| 1543795200000 | 9978.29 |
| 1543881600000 | 9906.87 |
| 1543968000000 | 9779.64 |
| 1544054400000 | 9482.6 |
| 1544140800000 | 9561.53 |
| 1544400000000 | 9558.85 |
| 1544486400000 | 9659.16 |
| 1544572800000 | 9743.58 |
| 1544659200000 | 9747.71 |
| 1544745600000 | 9683.17 |
| 1545004800000 | 9560.2 |
| 1545091200000 | 9498.3 |
| 1545177600000 | 9557.99 |
| 1545264000000 | 9397.36 |
| 1545350400000 | 9354.53 |
| 1545609600000 | 9279.11 |
| 1545696000000 | 9279.11 |
| 1545782400000 | 9305.19 |
| 1545868800000 | 9187.95 |
| 1545955200000 | 9354.76 |
| 1546214400000 | 9358.6 |
| 1546387200000 | 9391.12 |
| 1546473600000 | 9332.6 |
| 1546560000000 | 9513.17 |
| 1546819200000 | 9521.3 |
| 1546905600000 | 9622.02 |
| 1546992000000 | 9743.37 |
| 1547078400000 | 9747.53 |
| 1547164800000 | 9670.25 |
| 1547424000000 | 9536.33 |
| 1547510400000 | 9625.81 |
| 1547596800000 | 9609.78 |
| 1547683200000 | 9558.61 |
| 1547769600000 | 9713.07 |
| 1548028800000 | 9701.34 |
| 1548115200000 | 9606.06 |
| 1548201600000 | 9546.06 |
| 1548288000000 | 9574.04 |
| 1548374400000 | 9585.26 |
| 1548633600000 | 9546.35 |
| 1548720000000 | 9589.72 |
| 1548806400000 | 9677.2 |
| 1548892800000 | 9655.83 |
| 1548979200000 | 9720.85 |
| 1549238400000 | 9689.48 |
| 1549324800000 | 9928.02 |
| 1549411200000 | 9889.11 |
| 1549497600000 | 9695.33 |
| 1549584000000 | 9628.82 |
| 1549843200000 | 9732.79 |
| 1549929600000 | 9802.31 |
| 1550016000000 | 9844.56 |
| 1550102400000 | 9891.34 |
| 1550188800000 | 9970.61 |
| 1550448000000 | 9977.24 |
| 1550534400000 | 9891.98 |
| 1550620800000 | 9938.6 |
| 1550707200000 | 9924.42 |
| 1550793600000 | 9951.57 |
| 1551052800000 | 9983.7 |
| 1551139200000 | 9883.51 |
| 1551225600000 | 9803.29 |
| 1551312000000 | 9861.49 |
| 1551398400000 | 9957.7 |
| 1551657600000 | 9985.67 |
| 1551744000000 | 10026.75 |
| 1551830400000 | 9986.04 |
| 1551916800000 | 9883.82 |
| 1552003200000 | 9896.2 |
| 1552262400000 | 9896.69 |
| 1552348800000 | 9944.53 |
| 1552435200000 | 9930.56 |
| 1552521600000 | 9956.02 |
| 1552608000000 | 10056.51 |
| 1552867200000 | 10131.08 |
| 1552953600000 | 10170.01 |
| 1553040000000 | 10151.12 |
| 1553126400000 | 10251.17 |
| 1553212800000 | 9910.42 |
| 1553472000000 | 9929.41 |
| 1553558400000 | 9956.5 |
| 1553644800000 | 9950.78 |
| 1553731200000 | 10009.39 |
| 1553817600000 | 10133.86 |
| 1554076800000 | 10151.18 |
| 1554163200000 | 10247.38 |
| 1554249600000 | 10286.59 |
| 1554336000000 | 10328.32 |
| 1554422400000 | 10411.63 |
| 1554681600000 | 10394.91 |
| 1554768000000 | 10355.95 |
| 1554854400000 | 10323.91 |
| 1554940800000 | 10368.39 |
| 1555027200000 | 10422.05 |
| 1555286400000 | 10434.4 |
| 1555372800000 | 10510.86 |
| 1555459200000 | 10534.09 |
| 1555545600000 | 10542.44 |
| 1555632000000 | 10542.45 |
| 1555891200000 | 10571.75 |
| 1555977600000 | 10586.96 |
| 1556064000000 | 10570.47 |
| 1556150400000 | 10543.29 |
| 1556236800000 | 10570 |
| 1556496000000 | 10605.09 |
| 1556582400000 | 10551.31 |
| 1556668800000 | 10545.54 |
| 1556755200000 | 10481.33 |
| 1556841600000 | 10438.68 |
| 1557100800000 | 10363.75 |
| 1557187200000 | 10268.7 |
| 1557273600000 | 10362.1 |
| 1557360000000 | 10190.14 |
| 1557446400000 | 10244.21 |
| 1557705600000 | 10148.17 |
| 1557792000000 | 10289.5 |
| 1557878400000 | 10380.06 |
| 1557964800000 | 10579.75 |
| 1558051200000 | 10577.54 |
| 1558310400000 | 10468.83 |
| 1558396800000 | 10510.87 |
| 1558483200000 | 10604.94 |
| 1558569600000 | 10439.64 |
| 1558656000000 | 10540.5 |
| 1558915200000 | 10574.79 |
| 1559001600000 | 10535.35 |
| 1559088000000 | 10389.68 |
| 1559174400000 | 10454.92 |
| 1559260800000 | 10380.34 |
| 1559520000000 | 10463.39 |
| 1559606400000 | 10524.83 |
| 1559692800000 | 10548.52 |
| 1559779200000 | 10572.11 |
| 1559865600000 | 10688.11 |
| 1560124800000 | 10747.32 |
| 1560211200000 | 10801.98 |
| 1560297600000 | 10775.11 |
| 1560384000000 | 10787.46 |
| 1560470400000 | 10765.86 |
| 1560729600000 | 10808.8 |
| 1560816000000 | 10970.17 |
| 1560902400000 | 10925.77 |
| 1560988800000 | 10991.33 |
| 1561075200000 | 10992.93 |
| 1561334400000 | 11005.73 |
| 1561420800000 | 10984.97 |
| 1561507200000 | 10987.23 |
| 1561593600000 | 10985.84 |
| 1561680000000 | 11043.52 |
| 1561939200000 | 11129.37 |
| 1562025600000 | 11183 |
| 1562112000000 | 11302.33 |
| 1562198400000 | 11313.24 |
| 1562284800000 | 11231.86 |
| 1562544000000 | 11206.68 |
| 1562630400000 | 11183.35 |
| 1562716800000 | 11185.68 |
| 1562803200000 | 11128.88 |
| 1562889600000 | 11108.84 |
| 1563148800000 | 11199.05 |
| 1563235200000 | 11288.04 |
| 1563321600000 | 11236.07 |
| 1563408000000 | 11143.44 |
| 1563494400000 | 11135.35 |
| 1563753600000 | 11167.41 |
| 1563840000000 | 11261.47 |
| 1563926400000 | 11211.63 |
| 1564012800000 | 11163.31 |
| 1564099200000 | 11265.72 |
| 1564358400000 | 11405.75 |
| 1564444800000 | 11312.48 |
| 1564531200000 | 11248.78 |
| 1564617600000 | 11330.79 |
| 1564704000000 | 11147.51 |
| 1564963200000 | 10982.5 |
| 1565049600000 | 10907.8 |
| 1565136000000 | 10982.19 |
| 1565222400000 | 11185.59 |
| 1565308800000 | 11143.23 |
| 1565568000000 | 11125.68 |
| 1565654400000 | 11167.63 |
| 1565740800000 | 10921.38 |
| 1565827200000 | 10804.6 |
| 1565913600000 | 10918.4 |
| 1566172800000 | 11048.54 |
| 1566259200000 | 10974.45 |
| 1566345600000 | 11124.81 |
| 1566432000000 | 10940.27 |
| 1566518400000 | 10854.26 |
| 1566777600000 | 10914.58 |
| 1566864000000 | 10926.08 |
| 1566950400000 | 10919.48 |
| 1567036800000 | 11045.79 |
| 1567123200000 | 11094.51 |
| 1567382400000 | 11184.63 |
| 1567468800000 | 11112.86 |
| 1567555200000 | 11191.85 |
| 1567641600000 | 11177.31 |
| 1567728000000 | 11233.62 |
| 1567987200000 | 11195.57 |
| 1568073600000 | 11160.07 |
| 1568160000000 | 11198.21 |
| 1568246400000 | 11285.16 |
| 1568332800000 | 11241.7 |
| 1568592000000 | 11114.52 |
| 1568678400000 | 11098.84 |
| 1568764800000 | 11121.39 |
| 1568851200000 | 11182.34 |
| 1568937600000 | 11150.38 |
| 1569196800000 | 11109.37 |
| 1569283200000 | 11072.22 |
| 1569369600000 | 11048.58 |
| 1569456000000 | 11138.02 |
| 1569542400000 | 11211.18 |
| 1569801600000 | 11199.46 |
| 1569888000000 | 11175.09 |
| 1569974400000 | 10835.21 |
| 1570060800000 | 10784.2 |
| 1570147200000 | 10975.02 |
| 1570406400000 | 11048.54 |
| 1570492800000 | 10991.99 |
| 1570579200000 | 11069.89 |
| 1570665600000 | 11120.74 |
| 1570752000000 | 10965.77 |
| 1571011200000 | 11021.81 |
| 1571097600000 | 10967 |
| 1571184000000 | 10953.4 |
| 1571270400000 | 10980.95 |
| 1571356800000 | 10913.84 |
| 1571616000000 | 10912.89 |
| 1571702400000 | 10971.24 |
| 1571788800000 | 10976.3 |
| 1571875200000 | 11056.91 |
| 1571961600000 | 11083.42 |
| 1572220800000 | 11092.79 |
| 1572307200000 | 11064.81 |
| 1572393600000 | 11111.25 |
| 1572480000000 | 11039.95 |
| 1572566400000 | 11123.88 |
| 1572825600000 | 11256.97 |
| 1572912000000 | 11231.93 |
| 1572998400000 | 11254.14 |
| 1573084800000 | 11324.66 |
| 1573171200000 | 11310.1 |
| 1573430400000 | 11249.67 |
| 1573516800000 | 11301.89 |
| 1573603200000 | 11272.6 |
| 1573689600000 | 11217.32 |
| 1573776000000 | 11288.66 |
| 1574035200000 | 11246.88 |
| 1574121600000 | 11259.89 |
| 1574208000000 | 11234.01 |
| 1574294400000 | 11190.4 |
| 1574380800000 | 11262.39 |
| 1574640000000 | 11257.55 |
| 1574726400000 | 11351.19 |
| 1574812800000 | 11320.34 |
| 1574899200000 | 11287.56 |
| 1574985600000 | 11246.23 |
| 1575244800000 | 11128.86 |
| 1575331200000 | 11027.94 |
| 1575417600000 | 11061.9 |
| 1575504000000 | 11024.2 |
| 1575590400000 | 11142.05 |
| 1575849600000 | 11083.43 |
| 1575936000000 | 11072.16 |
| 1576022400000 | 11091.55 |
| 1576108800000 | 11217.68 |
| 1576195200000 | 11096.03 |
| 1576454400000 | 11224.92 |
| 1576540800000 | 11383.06 |
| 1576627200000 | 11392.39 |
| 1576713600000 | 11442.88 |
| 1576800000000 | 11490.42 |
| 1577059200000 | 11618.21 |
| 1577145600000 | 11592.91 |
| 1577232000000 | 11592.91 |
| 1577318400000 | 11565.82 |
| 1577404800000 | 11571.05 |
| 1577664000000 | 11498.64 |
| 1577750400000 | 11385.92 |
| 1577923200000 | 11532.59 |
| 1578009600000 | 11563.01 |
| 1578268800000 | 11454.04 |
| 1578355200000 | 11471.91 |
| 1578441600000 | 11492.25 |
| 1578528000000 | 11565.27 |
| 1578614400000 | 11550.41 |
| 1578873600000 | 11635.71 |
| 1578960000000 | 11619.24 |
| 1579046400000 | 11635 |
| 1579132800000 | 11622.61 |
| 1579219200000 | 11708.42 |
| 1579478400000 | 11727.02 |
| 1579564800000 | 11670.09 |
| 1579651200000 | 11548.01 |
| 1579737600000 | 11455.73 |
| 1579824000000 | 11577.8 |
| 1580083200000 | 11315.22 |
| 1580169600000 | 11471.85 |
| 1580256000000 | 11508.72 |
| 1580342400000 | 11335.37 |
| 1580428800000 | 11194.47 |
| 1580688000000 | 11364.66 |
| 1580774400000 | 11517.19 |
| 1580860800000 | 11683.26 |
| 1580947200000 | 11766.1 |
| 1581033600000 | 11708.89 |
| 1581292800000 | 11691.92 |
| 1581379200000 | 11775.27 |
| 1581465600000 | 11793.13 |
| 1581552000000 | 11666.78 |
| 1581638400000 | 11706.33 |
| 1581897600000 | 11732.44 |
| 1581984000000 | 11650.24 |
| 1582070400000 | 11799.62 |
| 1582156800000 | 11783.13 |
| 1582243200000 | 11692.05 |
| 1582502400000 | 11271.17 |
| 1582588800000 | 10989.11 |
| 1582675200000 | 11089.34 |
| 1582761600000 | 10871.28 |
| 1582848000000 | 10587.35 |
| 1583107200000 | 10786.18 |
| 1583193600000 | 10935.7 |
| 1583280000000 | 11028.08 |
| 1583366400000 | 10814.43 |
| 1583452800000 | 10450.22 |
| 1583712000000 | 9725.77 |
| 1583798400000 | 9669.18 |
| 1583884800000 | 9585.13 |
| 1583971200000 | 8570.04 |
| 1584057600000 | 8788.55 |
| 1584316800000 | 8502.2 |
| 1584403200000 | 8750.16 |
| 1584489600000 | 8486.83 |
| 1584576000000 | 8743.2 |
| 1584662400000 | 8839.87 |
| 1584921600000 | 8775 |
| 1585008000000 | 9250.93 |
| 1585094400000 | 9559.25 |
| 1585180800000 | 9630.9 |
| 1585267200000 | 9196.77 |
| 1585526400000 | 9248.95 |
| 1585612800000 | 9347.65 |
| 1585699200000 | 9039.06 |
| 1585785600000 | 9063.73 |
| 1585872000000 | 9033.07 |
| 1586131200000 | 9369.39 |
| 1586217600000 | 9595.84 |
| 1586304000000 | 9515.2 |
| 1586390400000 | 9624.08 |
| 1586476800000 | 9624.08 |
| 1586736000000 | 9562.93 |
| 1586822400000 | 9635.75 |
| 1586908800000 | 9349.46 |
| 1586995200000 | 9391.83 |
| 1587081600000 | 9621.93 |
| 1587340800000 | 9713.07 |
| 1587427200000 | 9557.08 |
| 1587513600000 | 9630.66 |
| 1587600000000 | 9662.91 |
| 1587686400000 | 9595.89 |
| 1587945600000 | 9744.58 |
| 1588032000000 | 9863 |
| 1588118400000 | 10046.37 |
| 1588204800000 | 9822.67 |
| 1588291200000 | 9913.19 |
| 1588550400000 | 9619.09 |
| 1588636800000 | 9726.29 |
| 1588723200000 | 9727.15 |
| 1588809600000 | 9888.88 |
| 1588896000000 | 9944.05 |
| 1589155200000 | 9943.56 |
| 1589241600000 | 10032.34 |
| 1589328000000 | 9894.81 |
| 1589414400000 | 9696.62 |
| 1589500800000 | 9815.13 |
| 1589760000000 | 10194.59 |
| 1589846400000 | 10178.11 |
| 1589932800000 | 10312.15 |
| 1590019200000 | 10238.23 |
| 1590105600000 | 10211.75 |
| 1590364800000 | 10402.86 |
| 1590451200000 | 10437.27 |
| 1590537600000 | 10576.31 |
| 1590624000000 | 10739.23 |
| 1590710400000 | 10659.15 |
| 1590969600000 | 10649.3 |
| 1591056000000 | 10816.69 |
| 1591142400000 | 11090.59 |
| 1591228800000 | 11157.57 |
| 1591315200000 | 11261.79 |
| 1591574400000 | 11242.6 |
| 1591660800000 | 11167.86 |
| 1591747200000 | 11070.74 |
| 1591833600000 | 10770.91 |
| 1591920000000 | 10745.43 |
| 1592179200000 | 10739.09 |
| 1592265600000 | 11000.86 |
| 1592352000000 | 11112.55 |
| 1592438400000 | 11167.77 |
| 1592524800000 | 11230.02 |
| 1592784000000 | 11138.52 |
| 1592870400000 | 11308.3 |
| 1592956800000 | 11022.79 |
| 1593043200000 | 11081.45 |
| 1593129600000 | 11107.22 |
| 1593388800000 | 11259.46 |
| 1593475200000 | 11183.45 |
| 1593561600000 | 11142.76 |
| 1593648000000 | 11323.72 |
| 1593734400000 | 11276 |
| 1593993600000 | 11487.38 |
| 1594080000000 | 11340.14 |
| 1594166400000 | 11297.61 |
| 1594252800000 | 11172.65 |
| 1594339200000 | 11251.06 |
| 1594598400000 | 11471.75 |
| 1594684800000 | 11500.54 |
| 1594771200000 | 11613.44 |
| 1594857600000 | 11612.62 |
| 1594944000000 | 11686.32 |
| 1595203200000 | 11700.72 |
| 1595289600000 | 11688.69 |
| 1595376000000 | 11754.61 |
| 1595462400000 | 11738.32 |
| 1595548800000 | 11515.55 |
| 1595808000000 | 11549.22 |
| 1595894400000 | 11472.14 |
| 1595980800000 | 11499.44 |
| 1596067200000 | 11195.29 |
| 1596153600000 | 11064.58 |
| 1596412800000 | 11283.11 |
| 1596499200000 | 11281.49 |
| 1596585600000 | 11363.17 |
| 1596672000000 | 11255.75 |
| 1596758400000 | 11327.29 |
| 1597017600000 | 11292.87 |
| 1597104000000 | 11480.45 |
| 1597190400000 | 11662 |
| 1597276800000 | 11619.81 |
| 1597363200000 | 11466.95 |
| 1597622400000 | 11553.78 |
| 1597708800000 | 11432.56 |
| 1597795200000 | 11520.23 |
| 1597881600000 | 11392.49 |
| 1597968000000 | 11377.4 |
| 1598227200000 | 11596.85 |
| 1598313600000 | 11544.89 |
| 1598400000000 | 11583.95 |
| 1598486400000 | 11479.67 |
| 1598572800000 | 11403.14 |
| 1598832000000 | 11331.46 |
| 1598918400000 | 11276.62 |
| 1599004800000 | 11470.07 |
| 1599091200000 | 11342.14 |
| 1599177600000 | 11231.55 |
| 1599436800000 | 11465.24 |
| 1599523200000 | 11430 |
| 1599609600000 | 11673.25 |
| 1599696000000 | 11825.5 |
| 1599782400000 | 11878.4 |
| 1600041600000 | 11842.15 |
| 1600128000000 | 11908.93 |
| 1600214400000 | 11810.28 |
| 1600300800000 | 11785.84 |
| 1600387200000 | 11764.01 |
| 1600646400000 | 11433.9 |
| 1600732800000 | 11490.56 |
| 1600819200000 | 11446.94 |
| 1600905600000 | 11349.63 |
| 1600992000000 | 11319.39 |
| 1601251200000 | 11462.58 |
| 1601337600000 | 11512.74 |
| 1601424000000 | 11417.44 |
| 1601510400000 | 11522.55 |
| 1601596800000 | 11443.54 |
| 1601856000000 | 11596.13 |
| 1601942400000 | 11614.36 |
| 1602028800000 | 11647 |
| 1602115200000 | 11695.58 |
| 1602201600000 | 11764.47 |
| 1602460800000 | 11792.12 |
| 1602547200000 | 11735.33 |
| 1602633600000 | 11696.98 |
| 1602720000000 | 11519.1 |
| 1602806400000 | 11661.73 |
| 1603065600000 | 11648.89 |
| 1603152000000 | 11693.26 |
| 1603238400000 | 11388.79 |
| 1603324800000 | 11378.01 |
| 1603411200000 | 11495.49 |
| 1603670400000 | 11262.97 |
| 1603756800000 | 11135.49 |
| 1603843200000 | 10769.33 |
| 1603929600000 | 10770.91 |
| 1604016000000 | 10753.52 |
| 1604275200000 | 10943.72 |
| 1604361600000 | 11131.76 |
| 1604448000000 | 11432.69 |
| 1604534400000 | 11581.88 |
| 1604620800000 | 11571.77 |
| 1604880000000 | 11937.81 |
| 1604966400000 | 11894.05 |
| 1605052800000 | 11989.09 |
| 1605139200000 | 12021.74 |
| 1605225600000 | 12016.1 |
| 1605484800000 | 12149.1 |
| 1605571200000 | 12093.72 |
| 1605657600000 | 12101.25 |
| 1605744000000 | 12063.77 |
| 1605830400000 | 12082.84 |
| 1606089600000 | 12018.7 |
| 1606176000000 | 12113.37 |
| 1606262400000 | 12137.86 |
| 1606348800000 | 12200.4 |
| 1606435200000 | 12308.23 |
| 1606694400000 | 12220.88 |
| 1606780800000 | 12331.32 |
| 1606867200000 | 12386.72 |
| 1606953600000 | 12275.13 |
| 1607040000000 | 12349.29 |
| 1607299200000 | 12485.29 |
| 1607385600000 | 12435.96 |
| 1607472000000 | 12394.4 |
| 1607558400000 | 12520.75 |
| 1607644800000 | 12472.13 |
| 1607904000000 | 12441.97 |
| 1607990400000 | 12432.54 |
| 1608076800000 | 12455.01 |
| 1608163200000 | 12480 |
| 1608249600000 | 12557.41 |
| 1608508800000 | 12418.94 |
| 1608595200000 | 12523.58 |
| 1608681600000 | 12450.27 |
| 1608768000000 | 12441.34 |
| 1608854400000 | 12441.34 |
| 1609113600000 | 12686.37 |
| 1609200000000 | 12734.32 |
| 1609286400000 | 12644.76 |
| 1609372800000 | 12494.95 |
| 1609718400000 | 12699.7 |
| 1609804800000 | 12645.76 |
| 1609891200000 | 12811.81 |
| 1609977600000 | 12880.01 |
| 1610064000000 | 12911.08 |
| 1610323200000 | 12828.74 |
| 1610409600000 | 12721.27 |
| 1610496000000 | 12721.35 |
| 1610582400000 | 12726.07 |
| 1610668800000 | 12650.08 |
| 1610928000000 | 12676.71 |
| 1611014400000 | 12683.06 |
| 1611100800000 | 12736.01 |
| 1611187200000 | 12699.3 |
| 1611273600000 | 12710.16 |
| 1611532800000 | 12541.2 |
| 1611619200000 | 12592.86 |
| 1611705600000 | 12398.49 |
| 1611792000000 | 12450.67 |
| 1611878400000 | 12251.84 |
| 1612137600000 | 12405.4 |
| 1612224000000 | 12550.19 |
| 1612310400000 | 12573.26 |
| 1612396800000 | 12605.48 |
| 1612483200000 | 12599.45 |
| 1612742400000 | 12644.11 |
| 1612828800000 | 12626.78 |
| 1612915200000 | 12583.5 |
| 1613001600000 | 12687.28 |
| 1613088000000 | 12705.16 |
| 1613347200000 | 12772.22 |
| 1613433600000 | 12723.74 |
| 1613520000000 | 12596.51 |
| 1613606400000 | 12454.36 |
| 1613692800000 | 12534.61 |
| 1613952000000 | 12447.24 |
| 1614038400000 | 12333.36 |
| 1614124800000 | 12353.41 |
| 1614211200000 | 12401.94 |
| 1614297600000 | 12286.95 |
| 1614556800000 | 12456.58 |
| 1614643200000 | 12475.22 |
| 1614729600000 | 12441.05 |
| 1614816000000 | 12345.09 |
| 1614902400000 | 12256.29 |
| 1615161600000 | 12470.96 |
| 1615248000000 | 12531.56 |
| 1615334400000 | 12601.3 |
| 1615420800000 | 12690.48 |
| 1615507200000 | 12692.71 |
| 1615766400000 | 12708.78 |
| 1615852800000 | 12752.04 |
| 1615939200000 | 12727.07 |
| 1616025600000 | 12757.84 |
| 1616112000000 | 12725.77 |
| 1616371200000 | 12805.01 |
| 1616457600000 | 12769.49 |
| 1616544000000 | 12792.66 |
| 1616630400000 | 12724.5 |
| 1616716800000 | 12790.53 |
| 1616976000000 | 12796.17 |
| 1617062400000 | 12910.98 |
| 1617148800000 | 12839.69 |
| 1617235200000 | 12913.16 |
| 1617321600000 | 12913.06 |
| 1617580800000 | 12895.05 |
| 1617667200000 | 13055.37 |
| 1617753600000 | 13163.94 |
| 1617840000000 | 13295.3 |
| 1617926400000 | 13315.47 |
| 1618185600000 | 13261.15 |
| 1618272000000 | 13330.36 |
| 1618358400000 | 13335.12 |
| 1618444800000 | 13376.48 |
| 1618531200000 | 13495.07 |
| 1618790400000 | 13353.5 |
| 1618876800000 | 13198.7 |
| 1618963200000 | 13285.67 |
| 1619049600000 | 13476.72 |
| 1619136000000 | 13506.29 |
| 1619395200000 | 13525.69 |
| 1619481600000 | 13496.14 |
| 1619568000000 | 13518.78 |
| 1619654400000 | 13460.16 |
| 1619740800000 | 13422.3 |
| 1620000000000 | 13469.47 |
| 1620086400000 | 13247.29 |
| 1620172800000 | 13430.76 |
| 1620259200000 | 13497.07 |
| 1620345600000 | 13636.02 |
| 1620604800000 | 13487.58 |
| 1620691200000 | 13237.14 |
| 1620777600000 | 13191.87 |
| 1620864000000 | 13255.95 |
| 1620950400000 | 13444.26 |
| 1621209600000 | 13425.87 |
| 1621296000000 | 13455.29 |
| 1621382400000 | 13314.38 |
| 1621468800000 | 13482.2 |
| 1621555200000 | 13539.78 |
| 1621814400000 | 13603.56 |
| 1621900800000 | 13689.75 |
| 1621987200000 | 13663.96 |
| 1622073600000 | 13607.6 |
| 1622160000000 | 13691.77 |
| 1622419200000 | 13630.11 |
| 1622505600000 | 13809.59 |
| 1622592000000 | 13798.6 |
| 1622678400000 | 13769.97 |
| 1622764800000 | 13800.21 |
| 1623024000000 | 13872 |
| 1623110400000 | 13902.1 |
| 1623196800000 | 13957.23 |
| 1623283200000 | 13918.11 |
| 1623369600000 | 13943.41 |
| 1623628800000 | 13995.07 |
| 1623715200000 | 14045.03 |
| 1623801600000 | 14042.62 |
| 1623888000000 | 13969.51 |
| 1623974400000 | 13820.91 |
| 1624233600000 | 13872.71 |
| 1624320000000 | 13871.27 |
| 1624406400000 | 13761.48 |
| 1624492800000 | 13960.32 |
| 1624579200000 | 13981.7 |
| 1624838400000 | 13906.7 |
| 1624924800000 | 13998.51 |
| 1625011200000 | 13851.17 |
| 1625097600000 | 13970.29 |
| 1625184000000 | 13977.84 |
| 1625443200000 | 13971.39 |
| 1625529600000 | 13904.89 |
| 1625616000000 | 14001.87 |
| 1625702400000 | 13867.78 |
| 1625788800000 | 13975.12 |
| 1626048000000 | 14020.73 |
| 1626134400000 | 14021.83 |
| 1626220800000 | 13990.31 |
| 1626307200000 | 13859.62 |
| 1626393600000 | 13888.73 |
| 1626652800000 | 13725.76 |
| 1626739200000 | 13810.54 |
| 1626825600000 | 13999.06 |
| 1626912000000 | 14019.14 |
| 1626998400000 | 14137.32 |
| 1627257600000 | 14111.09 |
| 1627344000000 | 13978.34 |
| 1627430400000 | 14075.36 |
| 1627516800000 | 14119.41 |
| 1627603200000 | 14126.37 |
| 1627862400000 | 14249.62 |
| 1627948800000 | 14241.74 |
| 1628035200000 | 14320.02 |
| 1628121600000 | 14343.77 |
| 1628208000000 | 14306.31 |
| 1628467200000 | 14348.18 |
| 1628553600000 | 14352.54 |
| 1628640000000 | 14378.63 |
| 1628726400000 | 14442.72 |
| 1628812800000 | 14536.27 |
| 1629072000000 | 14447.24 |
| 1629158400000 | 14504.76 |
| 1629244800000 | 14504.05 |
| 1629331200000 | 14358.43 |
| 1629417600000 | 14464.85 |
| 1629676800000 | 14543.58 |
| 1629763200000 | 14548.77 |
| 1629849600000 | 14527.89 |
| 1629936000000 | 14515.47 |
| 1630022400000 | 14588.41 |
| 1630281600000 | 14602.69 |
| 1630368000000 | 14540.51 |
| 1630454400000 | 14655.91 |
| 1630540800000 | 14668.6 |
| 1630627200000 | 14554.73 |
| 1630886400000 | 14678.84 |
| 1630972800000 | 14648.57 |
| 1631059200000 | 14489.21 |
| 1631145600000 | 14390.55 |
| 1631232000000 | 14351.18 |
| 1631491200000 | 14343.93 |
| 1631577600000 | 14376.37 |
| 1631664000000 | 14279.84 |
| 1631750400000 | 14350.06 |
| 1631836800000 | 14212.05 |
| 1632096000000 | 14011.81 |
| 1632182400000 | 14185.32 |
| 1632268800000 | 14323.35 |
| 1632355200000 | 14401.09 |
| 1632441600000 | 14287.64 |
| 1632700800000 | 14183.85 |
| 1632787200000 | 13992.54 |
| 1632873600000 | 14108.32 |
| 1632960000000 | 13997.07 |
| 1633046400000 | 13889.25 |
| 1633305600000 | 13778.81 |
| 1633392000000 | 13871.5 |
| 1633478400000 | 13718.67 |
| 1633564800000 | 13914.9 |
| 1633651200000 | 13861.97 |
| 1633910400000 | 13856.03 |
| 1633996800000 | 13860.37 |
| 1634083200000 | 13980.82 |
| 1634169600000 | 14118.15 |
| 1634256000000 | 14152.51 |
| 1634515200000 | 14147.79 |
| 1634601600000 | 14165.54 |
| 1634688000000 | 14204.01 |
| 1634774400000 | 14205.21 |
| 1634860800000 | 14344.27 |
| 1635120000000 | 14304.49 |
| 1635206400000 | 14347.23 |
| 1635292800000 | 14390.77 |
| 1635379200000 | 14449.11 |
| 1635465600000 | 14424.1 |
| 1635724800000 | 14603.28 |
| 1635811200000 | 14704.52 |
| 1635897600000 | 14729.19 |
| 1635984000000 | 14950.22 |
| 1636070400000 | 14944.94 |
| 1636329600000 | 14921.11 |
| 1636416000000 | 14905.22 |
| 1636502400000 | 14907.11 |
| 1636588800000 | 14981.86 |
| 1636675200000 | 15005.66 |
| 1636934400000 | 14983.3 |
| 1637020800000 | 14934.03 |
| 1637107200000 | 14851.16 |
| 1637193600000 | 14823.59 |
| 1637280000000 | 14758.05 |
| 1637539200000 | 14700.19 |
| 1637625600000 | 14519.3 |
| 1637712000000 | 14465.83 |
| 1637798400000 | 14569.8 |
| 1637884800000 | 14196.51 |
| 1638144000000 | 14274.41 |
| 1638230400000 | 14205.15 |
| 1638316800000 | 14445.65 |
| 1638403200000 | 14247.27 |
| 1638489600000 | 14204.96 |
| 1638748800000 | 14311.88 |
| 1638835200000 | 14671.46 |
| 1638921600000 | 14732.21 |
| 1639008000000 | 14653.26 |
| 1639094400000 | 14607.02 |
| 1639353600000 | 14512.92 |
| 1639440000000 | 14351.32 |
| 1639526400000 | 14422.33 |
| 1639612800000 | 14524.65 |
| 1639699200000 | 14458.13 |
| 1639958400000 | 14324.87 |
| 1640044800000 | 14469.18 |
| 1640131200000 | 14552.77 |
| 1640217600000 | 14604.14 |
| 1640304000000 | 14614.83 |
| 1640563200000 | 14707.93 |
| 1640649600000 | 14769.71 |
| 1640736000000 | 14722.29 |
| 1640822400000 | 14719.39 |
| 1640908800000 | 14698.1 |
| 1641168000000 | 14783.03 |
| 1641254400000 | 14747.25 |
| 1641340800000 | 14777.8 |
| 1641427200000 | 14571.79 |
| 1641513600000 | 14497.38 |
| 1641772800000 | 14216.22 |
| 1641859200000 | 14323.54 |
| 1641945600000 | 14439.24 |
| 1642032000000 | 14426.01 |
| 1642118400000 | 14272.71 |
| 1642377600000 | 14358.03 |
| 1642464000000 | 14186.55 |
| 1642550400000 | 14153.44 |
| 1642636800000 | 14214.5 |
| 1642723200000 | 14051.21 |
| 1642982400000 | 13525.17 |
| 1643068800000 | 13534.86 |
| 1643155200000 | 13764.26 |
| 1643241600000 | 13773.2 |
| 1643328000000 | 13645.48 |
| 1643587200000 | 13851.83 |
| 1643673600000 | 13985.82 |
| 1643760000000 | 14040.8 |
| 1643846400000 | 13881.06 |
| 1643932800000 | 13791.81 |
| 1644192000000 | 13882.58 |
| 1644278400000 | 13808.3 |
| 1644364800000 | 14105.35 |
| 1644451200000 | 14016.16 |
| 1644537600000 | 13842.77 |
| 1644796800000 | 13545.76 |
| 1644883200000 | 13830.15 |
| 1644969600000 | 13780.64 |
| 1645056000000 | 13635.87 |
| 1645142400000 | 13508.41 |
| 1645401600000 | 13251.37 |
| 1645488000000 | 13272.54 |
| 1645574400000 | 13251.21 |
| 1645660800000 | 12897.48 |
| 1645747200000 | 13321.72 |
| 1646006400000 | 13307.8 |
| 1646092800000 | 12911.02 |
| 1646179200000 | 12938.75 |
| 1646265600000 | 12661.88 |
| 1646352000000 | 12149.76 |
| 1646611200000 | 12016.12 |
| 1646697600000 | 11993.52 |
| 1646784000000 | 12797.18 |
| 1646870400000 | 12572.45 |
| 1646956800000 | 12678.16 |
| 1647216000000 | 12929.65 |
| 1647302400000 | 12849.93 |
| 1647388800000 | 13306.67 |
| 1647475200000 | 13444.15 |
| 1647561600000 | 13484.83 |
| 1647820800000 | 13427.92 |
| 1647907200000 | 13441.57 |
| 1647993600000 | 13306.3 |
| 1648080000000 | 13304.92 |
| 1648166400000 | 13267.59 |
| 1648425600000 | 13418.97 |
| 1648512000000 | 13836.33 |
| 1648598400000 | 13792.91 |
| 1648684800000 | 13609.82 |
| 1648771200000 | 13633.47 |
| 1649030400000 | 13699.07 |
| 1649116800000 | 13582.31 |
| 1649203200000 | 13343.43 |
| 1649289600000 | 13347.94 |
| 1649376000000 | 13538.99 |
| 1649635200000 | 13464.65 |
| 1649721600000 | 13402.04 |
| 1649808000000 | 13365.54 |
| 1649894400000 | 13341.01 |
| 1649980800000 | 13341.01 |
| 1650240000000 | 13374.05 |
| 1650326400000 | 13326.06 |
| 1650412800000 | 13506.58 |
| 1650499200000 | 13551.39 |
| 1650585600000 | 13440.04 |
| 1650844800000 | 13267 |
| 1650931200000 | 13148.6 |
| 1651017600000 | 13200.46 |
| 1651104000000 | 13353.12 |
| 1651190400000 | 13366.23 |
| 1651449600000 | 13146.63 |
| 1651536000000 | 13264.4 |
| 1651622400000 | 13155.46 |
| 1651708800000 | 13180.92 |
| 1651795200000 | 13045.15 |
| 1652054400000 | 12615.01 |
| 1652140800000 | 12725.93 |
| 1652227200000 | 12930.49 |
| 1652313600000 | 12811.07 |
| 1652400000000 | 13058.71 |
| 1652659200000 | 13019.41 |
| 1652745600000 | 13116.69 |
| 1652832000000 | 13011.28 |
| 1652918400000 | 12886.51 |
| 1653004800000 | 12944.6 |
| 1653264000000 | 13141.8 |
| 1653350400000 | 13118.4 |
| 1653436800000 | 13105.06 |
| 1653523200000 | 13235.38 |
| 1653609600000 | 13412.06 |
| 1653868800000 | 13588.57 |
| 1653955200000 | 13406.46 |
| 1654041600000 | 13346.49 |
| 1654128000000 | 13466.53 |
| 1654214400000 | 13457.5 |
| 1654473600000 | 13522.57 |
| 1654560000000 | 13424.19 |
| 1654646400000 | 13418.52 |
| 1654732800000 | 13123.42 |
| 1654819200000 | 12822.5 |
| 1655078400000 | 12578.67 |
| 1655164800000 | 12535.04 |
| 1655251200000 | 12635.51 |
| 1655337600000 | 12194.73 |
| 1655424000000 | 12294.18 |
| 1655683200000 | 12422.39 |
| 1655769600000 | 12476.63 |
| 1655856000000 | 12407.01 |
| 1655942400000 | 12249.56 |
| 1656028800000 | 12556.43 |
| 1656288000000 | 12690.12 |
| 1656374400000 | 12708.91 |
| 1656460800000 | 12650.06 |
| 1656547200000 | 12406.5 |
| 1656633600000 | 12499.1 |
| 1656892800000 | 12449.47 |
| 1656979200000 | 12212.24 |
| 1657065600000 | 12362.66 |
| 1657152000000 | 12466.62 |
| 1657238400000 | 12523.33 |
| 1657497600000 | 12482.43 |
| 1657584000000 | 12491.64 |
| 1657670400000 | 12371.37 |
| 1657756800000 | 12227.14 |
| 1657843200000 | 12489.41 |
| 1658102400000 | 12565.37 |
| 1658188800000 | 12828.68 |
| 1658275200000 | 12805.61 |
| 1658361600000 | 12906.89 |
| 1658448000000 | 12889.73 |
| 1658707200000 | 12865.96 |
| 1658793600000 | 12716.75 |
| 1658880000000 | 12780.67 |
| 1658966400000 | 12883.55 |
| 1659052800000 | 13070.58 |
| 1659312000000 | 13012.01 |
| 1659398400000 | 12923.71 |
| 1659484800000 | 13034.79 |
| 1659571200000 | 13212.69 |
| 1659657600000 | 13083.18 |
| 1659916800000 | 13186.97 |
| 1660003200000 | 13115.78 |
| 1660089600000 | 13240.75 |
| 1660176000000 | 13317.92 |
| 1660262400000 | 13316.46 |
| 1660521600000 | 13333.98 |
| 1660608000000 | 13302.27 |
| 1660694400000 | 13192.05 |
| 1660780800000 | 13247.31 |
| 1660867200000 | 13246.42 |
| 1661126400000 | 12972 |
| 1661212800000 | 12879.82 |
| 1661299200000 | 12971.72 |
| 1661385600000 | 12997.92 |
| 1661472000000 | 12843.32 |
| 1661731200000 | 12783.56 |
| 1661817600000 | 12813.63 |
| 1661904000000 | 12776.83 |
| 1661990400000 | 12508.64 |
| 1662076800000 | 12838.87 |
| 1662336000000 | 12655.9 |
| 1662422400000 | 12624.76 |
| 1662508800000 | 12730.1 |
| 1662595200000 | 12781.91 |
| 1662681600000 | 12999.59 |
| 1662940800000 | 13197.12 |
| 1663027200000 | 13015.7 |
| 1663113600000 | 12848.98 |
| 1663200000000 | 12860.71 |
| 1663286400000 | 12761.73 |
| 1663545600000 | 12746.99 |
| 1663632000000 | 12551.34 |
| 1663718400000 | 12599.08 |
| 1663804800000 | 12336.16 |
| 1663891200000 | 12369.79 |
| 1664150400000 | 12376.57 |
| 1664236800000 | 12359.77 |
| 1664323200000 | 12457.3 |
| 1664409600000 | 12050.23 |
| 1664496000000 | 12117.86 |
| 1664755200000 | 12097.33 |
| 1664841600000 | 12548.57 |
| 1664928000000 | 12459.31 |
| 1665014400000 | 12439.2 |
| 1665100800000 | 12245.98 |
| 1665360000000 | 12184.16 |
| 1665446400000 | 12089.54 |
| 1665532800000 | 12045.32 |
| 1665619200000 | 11964.62 |
| 1665705600000 | 12080.29 |
| 1665964800000 | 12186.77 |
| 1666051200000 | 12456.29 |
| 1666137600000 | 12360.61 |
| 1666224000000 | 12390.45 |
| 1666310400000 | 12428.5 |
| 1666569600000 | 12558.79 |
| 1666656000000 | 12706.49 |
| 1666742400000 | 12736.82 |
| 1666828800000 | 12671.49 |
| 1666915200000 | 12611.16 |
| 1667174400000 | 12650.1 |
| 1667260800000 | 12758.05 |
| 1667347200000 | 12720.96 |
| 1667433600000 | 12771.06 |
| 1667520000000 | 13080.87 |
| 1667779200000 | 13066.19 |
| 1667865600000 | 13160.36 |
| 1667952000000 | 13321.16 |
| 1668038400000 | 13550.57 |
| 1668124800000 | 13714.81 |
| 1668384000000 | 13769.44 |
| 1668470400000 | 13653.81 |
| 1668556800000 | 13555.73 |
| 1668643200000 | 13521.5 |
| 1668729600000 | 13533.5 |
| 1668988800000 | 13528.26 |
| 1669075200000 | 13550.4 |
| 1669161600000 | 13531.04 |
| 1669248000000 | 13563.37 |
| 1669334400000 | 13610.45 |
| 1669593600000 | 13567.99 |
| 1669680000000 | 13515 |
| 1669766400000 | 13630.22 |
| 1669852800000 | 13594.7 |
| 1669939200000 | 13625.82 |
| 1670198400000 | 13637.61 |
| 1670284800000 | 13500.17 |
| 1670371200000 | 13445.38 |
| 1670457600000 | 13465.49 |
| 1670544000000 | 13496.48 |
| 1670803200000 | 13451.08 |
| 1670889600000 | 13638.79 |
| 1670976000000 | 13639.16 |
| 1671062400000 | 13443.73 |
| 1671148800000 | 13325.18 |
| 1671408000000 | 13319.87 |
| 1671494400000 | 13332.02 |
| 1671580800000 | 13563.97 |
| 1671667200000 | 13502.83 |
| 1671753600000 | 13485.86 |
| 1672012800000 | 13485.86 |
| 1672099200000 | 13625.15 |
| 1672185600000 | 13510.53 |
| 1672272000000 | 13677.36 |
| 1672358400000 | 13536.08 |
| 1672617600000 | 13704 |
| 1672704000000 | 13704.6 |
| 1672790400000 | 13952.6 |
| 1672876800000 | 13986.65 |
| 1672963200000 | 14055.48 |
| 1673222400000 | 14230.9 |
| 1673308800000 | 14178.3 |
| 1673395200000 | 14310.65 |
| 1673481600000 | 14436.44 |
| 1673568000000 | 14453.79 |
| 1673827200000 | 14542.53 |
| 1673913600000 | 14469.25 |
| 1674000000000 | 14412.51 |
| 1674086400000 | 14144.17 |
| 1674172800000 | 14264.5 |
| 1674432000000 | 14416.6 |
| 1674518400000 | 14487.15 |
| 1674604800000 | 14410.78 |
| 1674691200000 | 14403.16 |
| 1674777600000 | 14424.87 |
| 1675036800000 | 14391.27 |
| 1675123200000 | 14438.39 |
| 1675209600000 | 14533.77 |
| 1675296000000 | 14839.34 |
| 1675382400000 | 15006.65 |
| 1675641600000 | 14817.46 |
| 1675728000000 | 14778.38 |
| 1675814400000 | 14768.96 |
| 1675900800000 | 14794.26 |
| 1675987200000 | 14626.63 |
| 1676246400000 | 14743.68 |
| 1676332800000 | 14722.36 |
| 1676419200000 | 14950.56 |
| 1676505600000 | 14956.54 |
| 1676592000000 | 14925.61 |
| 1676851200000 | 14933.02 |
| 1676937600000 | 14732.64 |
| 1677024000000 | 14702.96 |
| 1677110400000 | 14740.51 |
| 1677196800000 | 14592.83 |
| 1677456000000 | 14737.82 |
| 1677542400000 | 14592.39 |
| 1677628800000 | 14711.88 |
| 1677715200000 | 14770.66 |
| 1677801600000 | 14886.11 |
| 1678060800000 | 14953.49 |
| 1678147200000 | 14890.32 |
| 1678233600000 | 14899.9 |
| 1678320000000 | 14804.27 |
| 1678406400000 | 14529.25 |
| 1678665600000 | 14180.33 |
| 1678752000000 | 14418.1 |
| 1678838400000 | 13883.22 |
| 1678924800000 | 14099.79 |
| 1679011200000 | 13924.15 |
| 1679270400000 | 14018.13 |
| 1679356800000 | 14360.13 |
| 1679443200000 | 14347.92 |
| 1679529600000 | 14382.84 |
| 1679616000000 | 14108.34 |
| 1679875200000 | 14227.59 |
| 1679961600000 | 14212.38 |
| 1680048000000 | 14428.02 |
| 1680134400000 | 14634.8 |
| 1680220800000 | 14698.12 |
| 1680480000000 | 14661.2 |
| 1680566400000 | 14628.08 |
| 1680652800000 | 14569.04 |
| 1680739200000 | 14674.82 |
| 1680825600000 | 14674.82 |
| 1681084800000 | 14645.94 |
| 1681171200000 | 14757.43 |
| 1681257600000 | 14830.1 |
| 1681344000000 | 14955.46 |
| 1681430400000 | 15088.21 |
| 1681689600000 | 15053.6 |
| 1681776000000 | 15090.31 |
| 1681862400000 | 15032.31 |
| 1681948800000 | 15021.12 |
| 1682035200000 | 15156.93 |
| 1682294400000 | 15182.75 |
| 1682380800000 | 15127.86 |
| 1682467200000 | 15008.49 |
| 1682553600000 | 15008.06 |
| 1682640000000 | 15009.42 |
| 1682899200000 | 14992.18 |
| 1682985600000 | 14900.8 |
| 1683072000000 | 14973.31 |
| 1683158400000 | 14793.41 |
| 1683244800000 | 14918.69 |
| 1683504000000 | 14985.67 |
| 1683590400000 | 14863.38 |
| 1683676800000 | 14832.78 |
| 1683763200000 | 14898.45 |
| 1683849600000 | 14955.37 |
| 1684108800000 | 14944.13 |
| 1684195200000 | 14896.72 |
| 1684281600000 | 14849.39 |
| 1684368000000 | 14917.22 |
| 1684454400000 | 15028 |
| 1684713600000 | 15092.64 |
| 1684800000000 | 14944.8 |
| 1684886400000 | 14725.78 |
| 1684972800000 | 14684.96 |
| 1685059200000 | 14836.37 |
| 1685318400000 | 14786.52 |
| 1685404800000 | 14633.79 |
| 1685491200000 | 14389.1 |
| 1685577600000 | 14436.84 |
| 1685664000000 | 14705.76 |
| 1685923200000 | 14703.47 |
| 1686009600000 | 14720.9 |
| 1686096000000 | 14639.91 |
| 1686182400000 | 14649.62 |
| 1686268800000 | 14548.5 |
| 1686528000000 | 14671.3 |
| 1686614400000 | 14724.8 |
| 1686700800000 | 14741.87 |
| 1686787200000 | 14726.23 |
| 1686873600000 | 14741.77 |
| 1687132800000 | 14593.61 |
| 1687219200000 | 14542 |
| 1687305600000 | 14554.48 |
| 1687392000000 | 14485.66 |
| 1687478400000 | 14363.83 |
| 1687737600000 | 14389.39 |
| 1687824000000 | 14408.69 |
| 1687910400000 | 14631.19 |
| 1687996800000 | 14643.4 |
| 1688083200000 | 14724 |
| 1688342400000 | 14722.17 |
| 1688428800000 | 14687.38 |
| 1688515200000 | 14556.19 |
| 1688601600000 | 14230.19 |
| 1688688000000 | 14227.96 |
| 1688947200000 | 14305.66 |
| 1689033600000 | 14343.82 |
| 1689120000000 | 14625.14 |
| 1689206400000 | 14685.32 |
| 1689292800000 | 14732.22 |
| 1689552000000 | 14662.41 |
| 1689638400000 | 14758.75 |
| 1689724800000 | 14941.47 |
| 1689811200000 | 14952.33 |
| 1689897600000 | 14958.68 |
| 1690156800000 | 14951.88 |
| 1690243200000 | 14916.41 |
| 1690329600000 | 14758.57 |
| 1690416000000 | 14987.58 |
| 1690502400000 | 14999.6 |
| 1690761600000 | 15000.92 |
| 1690848000000 | 14929.86 |
| 1690934400000 | 14750.66 |
| 1691020800000 | 14646.59 |
| 1691107200000 | 14754.26 |
| 1691366400000 | 14715.5 |
| 1691452800000 | 14658.14 |
| 1691539200000 | 14753.63 |
| 1691625600000 | 14939.49 |
| 1691712000000 | 14733.44 |
| 1691971200000 | 14731.03 |
| 1692057600000 | 14556.43 |
| 1692144000000 | 14496.01 |
| 1692230400000 | 14321.62 |
| 1692316800000 | 14248.34 |
| 1692576000000 | 14285.41 |
| 1692662400000 | 14339.18 |
| 1692748800000 | 14444.77 |
| 1692835200000 | 14396.55 |
| 1692921600000 | 14413.25 |
| 1693180800000 | 14599.96 |
| 1693267200000 | 14734.05 |
| 1693353600000 | 14665.86 |
| 1693440000000 | 14605.75 |
| 1693526400000 | 14586.67 |
| 1693785600000 | 14555.95 |
| 1693872000000 | 14479.12 |
| 1693958400000 | 14475.74 |
| 1694044800000 | 14452.31 |
| 1694131200000 | 14470.86 |
| 1694390400000 | 14517.85 |
| 1694476800000 | 14498.39 |
| 1694563200000 | 14439.38 |
| 1694649600000 | 14626.73 |
| 1694736000000 | 14678.94 |
| 1694995200000 | 14546.62 |
| 1695081600000 | 14527.17 |
| 1695168000000 | 14716.37 |
| 1695254400000 | 14561.7 |
| 1695340800000 | 14532.64 |
| 1695600000000 | 14404.36 |
| 1695686400000 | 14338.57 |
| 1695772800000 | 14256.42 |
| 1695859200000 | 14314.91 |
| 1695945600000 | 14419.7 |
| 1696204800000 | 14258.99 |
| 1696291200000 | 14102.55 |
| 1696377600000 | 14074.06 |
| 1696464000000 | 14107.15 |
| 1696550400000 | 14196.51 |
| 1696809600000 | 14129.74 |
| 1696896000000 | 14430.03 |
| 1696982400000 | 14429.57 |
| 1697068800000 | 14463.47 |
| 1697155200000 | 14328.66 |
| 1697414400000 | 14348 |
| 1697500800000 | 14358.44 |
| 1697587200000 | 14200.74 |
| 1697673600000 | 14089.33 |
| 1697760000000 | 13917.42 |
| 1698019200000 | 13887.1 |
| 1698105600000 | 13954.82 |
| 1698192000000 | 13968.82 |
| 1698278400000 | 13867.33 |
| 1698364800000 | 13797.33 |
| 1698624000000 | 13890.52 |
| 1698710400000 | 13953.07 |
| 1698796800000 | 14019.51 |
| 1698883200000 | 14315.59 |
| 1698969600000 | 14272.66 |
| 1699228800000 | 14232.76 |
| 1699315200000 | 14239.74 |
| 1699401600000 | 14349.04 |
| 1699488000000 | 14491.64 |
| 1699574400000 | 14418.57 |
| 1699833600000 | 14466.19 |
| 1699920000000 | 14662.65 |
| 1700006400000 | 14793.09 |
| 1700092800000 | 14719.7 |
| 1700179200000 | 14886.26 |
| 1700438400000 | 14918.85 |
| 1700524800000 | 14824.54 |
| 1700611200000 | 14890.11 |
| 1700697600000 | 14890.29 |
| 1700784000000 | 14889.77 |
| 1701043200000 | 14835.74 |
| 1701129600000 | 14755.07 |
| 1701216000000 | 14831.55 |
| 1701302400000 | 14861.67 |
| 1701388800000 | 14913.84 |
| 1701648000000 | 14899.98 |
| 1701734400000 | 14967.59 |
| 1701820800000 | 15057.78 |
| 1701907200000 | 15027.32 |
| 1701993600000 | 15166.33 |
| 1702252800000 | 15171.81 |
| 1702339200000 | 15176.4 |
| 1702425600000 | 15241.01 |
| 1702512000000 | 15370.09 |
| 1702598400000 | 15375.26 |
| 1702857600000 | 15387.6 |
| 1702944000000 | 15430.82 |
| 1703030400000 | 15514.65 |
| 1703116800000 | 15534.81 |
| 1703203200000 | 15512.2 |
| 1703462400000 | 15512.2 |
| 1703548800000 | 15538.47 |
| 1703635200000 | 15596.23 |
| 1703721600000 | 15605.08 |
| 1703808000000 | 15568.89 |
| 1704153600000 | 15562.98 |
| 1704240000000 | 15326.16 |
| 1704326400000 | 15424.7 |
| 1704412800000 | 15348.08 |
| 1704672000000 | 15408.35 |
| 1704758400000 | 15354.13 |
| 1704844800000 | 15372.61 |
| 1704931200000 | 15263.42 |
| 1705017600000 | 15363.59 |
| 1705276800000 | 15286.57 |
| 1705363200000 | 15245.94 |
| 1705449600000 | 15031.97 |
| 1705536000000 | 15118.16 |
| 1705622400000 | 15106.27 |
| 1705881600000 | 15193.36 |
| 1705968000000 | 15135.92 |
| 1706054400000 | 15324.83 |
| 1706140800000 | 15336.15 |
| 1706227200000 | 15517.18 |
| 1706486400000 | 15506.46 |
| 1706572800000 | 15602.85 |
| 1706659200000 | 15564.13 |
| 1706745600000 | 15509.45 |
| 1706832000000 | 15501.01 |
| 1707091200000 | 15565.4 |
| 1707177600000 | 15598.46 |
| 1707264000000 | 15517.93 |
| 1707350400000 | 15576.14 |
| 1707436800000 | 15576.18 |
| 1707696000000 | 15684.33 |
| 1707782400000 | 15457.88 |
| 1707868800000 | 15614.2 |
| 1707955200000 | 15748.72 |
| 1708041600000 | 15829.62 |
| 1708300800000 | 15838.82 |
| 1708387200000 | 15801.52 |
| 1708473600000 | 15843.89 |
| 1708560000000 | 15991.65 |
| 1708646400000 | 15990.71 |
| 1708905600000 | 15980.96 |
| 1708992000000 | 16015 |
| 1709078400000 | 16000.09 |
| 1709164800000 | 15970.92 |
| 1709251200000 | 16085.97 |
| 1709510400000 | 16077.06 |
| 1709596800000 | 15988.97 |
| 1709683200000 | 16096.34 |
| 1709769600000 | 16272.9 |
| 1709856000000 | 16207.88 |
| 1710115200000 | 16186.96 |
| 1710201600000 | 16364.93 |
| 1710288000000 | 16410.16 |
| 1710374400000 | 16372.5 |
| 1710460800000 | 16340.16 |
| 1710720000000 | 16311.42 |
| 1710806400000 | 16339.15 |
| 1710892800000 | 16335.86 |
| 1710979200000 | 16528.3 |
| 1711065600000 | 16537.22 |
| 1711324800000 | 16534.3 |
| 1711411200000 | 16587.36 |
| 1711497600000 | 16602.96 |
| 1711584000000 | 16588.47 |
| 1711670400000 | 16588.47 |
| 1711929600000 | 16589.37 |
| 1712016000000 | 16477.37 |
| 1712102400000 | 16565.78 |
| 1712188800000 | 16586.59 |
| 1712275200000 | 16441.86 |
| 1712534400000 | 16541.77 |
| 1712620800000 | 16385.85 |
| 1712707200000 | 16377.47 |
| 1712793600000 | 16303.93 |
| 1712880000000 | 16294.78 |
| 1713139200000 | 16306.08 |
| 1713225600000 | 16104.9 |
| 1713312000000 | 16096.15 |
| 1713398400000 | 16174.31 |
| 1713484800000 | 16193.95 |
| 1713744000000 | 16401.5099 |
| 1713830400000 | 16556.88 |
| 1713916800000 | 16464.59 |
| 1714003200000 | 16250.65 |
| 1714089600000 | 16458.29 |
| 1714348800000 | 16404.45 |
| 1714435200000 | 16288.05 |
| 1714521600000 | 16302.52 |
| 1714608000000 | 16270.84 |
| 1714694400000 | 16406 |
| 1714953600000 | 16494.49 |
| 1715040000000 | 16724.23 |
| 1715126400000 | 16821.85 |
| 1715212800000 | 16892.65 |
| 1715299200000 | 17014.65 |
| 1715558400000 | 17031.66 |
| 1715644800000 | 17061.23 |
| 1715731200000 | 17142.11 |
| 1715817600000 | 17108.33 |
| 1715904000000 | 17057.22 |
| 1716163200000 | 17079.91 |
| 1716249600000 | 17023.47 |
| 1716336000000 | 16926.05 |
| 1716422400000 | 16969.37 |
| 1716508800000 | 16939 |
| 1716768000000 | 16973.33 |
| 1716854400000 | 16927.35 |
| 1716940800000 | 16724.77 |
| 1717027200000 | 16845.7 |
| 1717113600000 | 16938.05 |
| 1717372800000 | 16971.1 |
| 1717459200000 | 16884.3 |
| 1717545600000 | 17063.09 |
| 1717632000000 | 17180.33 |
| 1717718400000 | 17110.56 |
| 1717977600000 | 16919.71 |
| 1718064000000 | 16750.18 |
| 1718150400000 | 16978.99 |
| 1718236800000 | 16691.94 |
| 1718323200000 | 16496.23 |
| 1718582400000 | 16544.73 |
| 1718668800000 | 16694.04 |
| 1718755200000 | 16599.35 |
| 1718841600000 | 16787.04 |
| 1718928000000 | 16666.49 |
| 1719187200000 | 16794.3 |
| 1719273600000 | 16721.08 |
| 1719360000000 | 16659.82 |
| 1719446400000 | 16615.36 |
| 1719532800000 | 16600.99 |
| 1719792000000 | 16687.66 |
| 1719878400000 | 16602.1 |
| 1719964800000 | 16709.81 |
| 1720051200000 | 16794.39 |
| 1720137600000 | 16754.05 |
| 1720396800000 | 16713.32 |
| 1720483200000 | 16574.09 |
| 1720569600000 | 16695.96 |
| 1720656000000 | 16755.82 |
| 1720742400000 | 16876.93 |
| 1721001600000 | 16719.97 |
| 1721088000000 | 16664.59 |
| 1721174400000 | 16553.14 |
| 1721260800000 | 16533.62 |
| 1721347200000 | 16444.71 |
| 1721606400000 | 16616.7599 |
| 1721692800000 | 16587.95 |
| 1721779200000 | 16468.36 |
| 1721865600000 | 16369.65 |
| 1721952000000 | 16520.05 |
| 1722211200000 | 16411.83 |
| 1722297600000 | 16525.5 |
| 1722384000000 | 16644.68 |
| 1722470400000 | 16462.78 |
| 1722556800000 | 16171.99 |
| 1722816000000 | 15991.62 |
| 1722902400000 | 16042.6 |
| 1722988800000 | 16265.62 |
| 1723075200000 | 16250.79 |
| 1723161600000 | 16305.64 |
| 1723420800000 | 16250.47 |
| 1723507200000 | 16328.54 |
| 1723593600000 | 16500.29 |
| 1723680000000 | 16614.3 |
| 1723766400000 | 16642.1699 |
| 1724025600000 | 16742.33 |
| 1724112000000 | 16709.22 |
| 1724198400000 | 16749.6 |
| 1724284800000 | 16730.89 |
| 1724371200000 | 16789.78 |
| 1724630400000 | 16758.21 |
| 1724716800000 | 16713.66 |
| 1724803200000 | 16746.05 |
| 1724889600000 | 16866 |
| 1724976000000 | 16913.44 |
| STOXX Developed Europe ex UK All Cap | STOXX Developed World All Cap | |
|---|---|---|
| 2017 | 17.258111994203 | 8.0875799755103 |
| 2018 | -9.6042346330524 | -4.4140062467924 |
| 2019 | 21.571274527575 | 30.330237090398 |
| 2020 | 9.6625282217331 | 7.2519184700392 |
| 2021 | 17.559155630218 | 29.615231013105 |
| 2022 | -7.9059198127638 | -12.970979513815 |
| 2023 | 15.017715616335 | 19.198770000798 |
| 2024 | 13.176092773489 | 24.821153547496 |
Methodology
The STOXX Developed Europe ex UK All Cap Index is a market cap weighted index designed to represent the performance of the Large Mid and Small cap companies from Developed Europe excluding UK. STOXX Developed Europe ex UK All Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Gross Return EUR | CH1169662801 | SWDEGAGR | .SWDEGAGR | |
| Net Return EUR | CH1169662793 | SWDEGAR | .SWDEGAR | |
| Price EUR | CH1169662819 | SWDEGAP | .SWDEGAP | |
| Price USD | CH1169662785 | SWDEGAL | .SWDEGAL | |
| Gross Return USD | CH1169662777 | SWDEGAGV | .SWDEGAGV | |
| Net Return USD | CH1169662769 | SWDEGAV | .SWDEGAV | |
| Price GBP | CH1213358547 | SWDEGAPB | .SWDEGAPB | |
| Gross Return GBP | CH1213358562 | SWDEGAGB | .SWDEGAGB | |
| Net Return GBP | CH1213358554 | SWDEGAHB | .SWDEGAHB |
Quick Facts
| Weighting | Free-float market capitalization |
| Cap Factor | N/A |
| No. of components | Variable |
| Review frequency | Semi Annual |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of March. 21, 1997 |
| History | Available from Mar. 21, 1997 |
| Inception date | November. 24, 2023 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| NOVO NORDISK B | Health Care | Denmark | 4.467% |
| ASML HLDG | Technology | Netherlands | 3.594% |
| NESTLE | Food, Beverage and Tobacco | Switzerland | 2.813% |
| NOVARTIS | Health Care | Switzerland | 2.448% |
| ROCHE HLDG P | Health Care | Switzerland | 2.380% |
| SAP | Technology | Germany | 2.239% |
| LVMH MOET HENNESSY | Consumer Products and Services | France | 1.913% |
| TOTALENERGIES | Energy | France | 1.644% |
| SCHNEIDER ELECTRIC | Industrial Goods and Services | France | 1.461% |
| SIEMENS | Industrial Goods and Services | Germany | 1.415% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of August 30, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.