Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
INDUSTRY INDICES
STOXX Developed Europe Industrials
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Developed Europe Industrials Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Developed Europe in the ICB Industrials Industry. STOXX Developed Europe Industrials Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large and Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Developed Europe Industrials | 2,346.3 | 1,917.5 | 20.8 | 9.7 | 162.2 | 0.8 | 8.5 | 0.0 | 10.8 |
| STOXX Developed Europe | 13,858.2 | 10,894.0 | 26.1 | 10.5 | 300.2 | 0.2 | 2.8 | 0.0 | 7.7 |
Supersector weighting (top 10)
| Industrial Goods and Services | 81.2 |
|---|---|
| Construction and Materials | 18.8 |
Country weighting
| France | 28.5 |
|---|---|
| Germany | 15.7 |
| UK | 15.0 |
| Sweden | 14.2 |
| Switzerland | 12.7 |
| Denmark | 2.6 |
| Netherlands | 2.5 |
| Spain | 2.4 |
| Finland | 2.1 |
| Italy | 1.9 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Developed Europe Industrials | 6.9 | 6.9 | 15.6 | 26.8 | 56.9 | N/A | N/A | 15.5 | 8.2 | 9.4 |
| STOXX Developed Europe | 6.9 | 6.9 | 9.1 | 16.1 | 40.0 | N/A | N/A | 9.1 | 5.1 | 7.0 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Developed Europe Industrials | N/A | N/A | 16.2 | 22.8 | 25.3 | N/A | N/A | 0.7 | 0.3 | 0.3 |
| STOXX Developed Europe | N/A | N/A | 12.5 | 18.2 | 20.4 | N/A | N/A | 0.5 | 0.2 | 0.3 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Developed Europe Industrials | 0.9 | 0.9 | 0.9 | 1.0 | 1.0 | 9.0 | 9.0 | 6.9 | 7.9 | 8.1 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Developed Europe Industrials | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.1 | 0.1 | 0.9 | 0.5 | 0.4 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of January 31, 2025
INDUSTRY INDICES
STOXX Developed Europe Industrials
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Developed Europe Industrials | 23.5 | 20.7 | 23.0 | 20.7 | 3.8 | 1.9 | 1.7 | 9.6 |
| STOXX Developed Europe | 17.8 | 15.0 | 16.2 | 14.9 | 2.1 | 2.8 | 1.4 | -100.4 |
Performance and annual returns
| STOXX Developed Europe Industrials | |
|---|---|
| 1222041600000 | 1000 |
| 1222128000000 | 978.2 |
| 1222214400000 | 966.42 |
| 1222300800000 | 982.33 |
| 1222387200000 | 948.41 |
| 1222646400000 | 873.98 |
| 1222732800000 | 866.37 |
| 1222819200000 | 859.04 |
| 1222905600000 | 823.61 |
| 1222992000000 | 838.52 |
| 1223251200000 | 750.94 |
| 1223337600000 | 750.6 |
| 1223424000000 | 714.2 |
| 1223510400000 | 717.41 |
| 1223596800000 | 666.52 |
| 1223856000000 | 745.67 |
| 1223942400000 | 767.13 |
| 1224028800000 | 696.93 |
| 1224115200000 | 643.35 |
| 1224201600000 | 653.25 |
| 1224460800000 | 667.77 |
| 1224547200000 | 675.36 |
| 1224633600000 | 618.3 |
| 1224720000000 | 595.93 |
| 1224806400000 | 561.28 |
| 1225065600000 | 526.76 |
| 1225152000000 | 536 |
| 1225238400000 | 604.24 |
| 1225324800000 | 627.89 |
| 1225411200000 | 630.13 |
| 1225670400000 | 649.65 |
| 1225756800000 | 696.69 |
| 1225843200000 | 680.55 |
| 1225929600000 | 614.2 |
| 1226016000000 | 620.98 |
| 1226275200000 | 642.97 |
| 1226361600000 | 600.4 |
| 1226448000000 | 577.01 |
| 1226534400000 | 578.16 |
| 1226620800000 | 588.7 |
| 1226880000000 | 572.45 |
| 1226966400000 | 566.65 |
| 1227052800000 | 543.47 |
| 1227139200000 | 518.84 |
| 1227225600000 | 514.78 |
| 1227484800000 | 582.1 |
| 1227571200000 | 609.42 |
| 1227657600000 | 604.25 |
| 1227744000000 | 624.71 |
| 1227830400000 | 618.3 |
| 1228089600000 | 576.08 |
| 1228176000000 | 595.95 |
| 1228262400000 | 594.27 |
| 1228348800000 | 596.16 |
| 1228435200000 | 565.81 |
| 1228694400000 | 626.3 |
| 1228780800000 | 638.21 |
| 1228867200000 | 649.27 |
| 1228953600000 | 651.43 |
| 1229040000000 | 644.56 |
| 1229299200000 | 657.4 |
| 1229385600000 | 667 |
| 1229472000000 | 702.76 |
| 1229558400000 | 709.3 |
| 1229644800000 | 677.05 |
| 1229904000000 | 661.29 |
| 1229990400000 | 664 |
| 1230076800000 | 662.48 |
| 1230163200000 | 662.48 |
| 1230249600000 | 665.02 |
| 1230508800000 | 683.47 |
| 1230595200000 | 692.87 |
| 1230681600000 | 684.54 |
| 1230854400000 | 706.96 |
| 1231113600000 | 712.24 |
| 1231200000000 | 716.11 |
| 1231286400000 | 723.43 |
| 1231372800000 | 715.19 |
| 1231459200000 | 699.27 |
| 1231718400000 | 672.25 |
| 1231804800000 | 646.86 |
| 1231891200000 | 609.87 |
| 1231977600000 | 606.22 |
| 1232064000000 | 623.74 |
| 1232323200000 | 612.82 |
| 1232409600000 | 588.12 |
| 1232496000000 | 588.84 |
| 1232582400000 | 588.66 |
| 1232668800000 | 573.58 |
| 1232928000000 | 599.93 |
| 1233014400000 | 603.33 |
| 1233100800000 | 633.99 |
| 1233187200000 | 614.65 |
| 1233273600000 | 603.89 |
| 1233532800000 | 584.53 |
| 1233619200000 | 603.73 |
| 1233705600000 | 628.29 |
| 1233792000000 | 627.02 |
| 1233878400000 | 653.48 |
| 1234137600000 | 673.04 |
| 1234224000000 | 644.43 |
| 1234310400000 | 637.36 |
| 1234396800000 | 620.47 |
| 1234483200000 | 637.33 |
| 1234742400000 | 621.87 |
| 1234828800000 | 589.55 |
| 1234915200000 | 584.01 |
| 1235001600000 | 594.37 |
| 1235088000000 | 560.88 |
| 1235347200000 | 554 |
| 1235433600000 | 548.37 |
| 1235520000000 | 544.7 |
| 1235606400000 | 554.09 |
| 1235692800000 | 546.34 |
| 1235952000000 | 517.12 |
| 1236038400000 | 508.26 |
| 1236124800000 | 539.55 |
| 1236211200000 | 512.44 |
| 1236297600000 | 511.17 |
| 1236556800000 | 504.02 |
| 1236643200000 | 540.18 |
| 1236729600000 | 550.57 |
| 1236816000000 | 551.3 |
| 1236902400000 | 554.39 |
| 1237161600000 | 575.17 |
| 1237248000000 | 568.35 |
| 1237334400000 | 566.71 |
| 1237420800000 | 595.38 |
| 1237507200000 | 589.48 |
| 1237766400000 | 605.48 |
| 1237852800000 | 603.48 |
| 1237939200000 | 601.58 |
| 1238025600000 | 602.56 |
| 1238112000000 | 588.76 |
| 1238371200000 | 557.76 |
| 1238457600000 | 582.1 |
| 1238544000000 | 592.99 |
| 1238630400000 | 638.86 |
| 1238716800000 | 645.6 |
| 1238976000000 | 635.85 |
| 1239062400000 | 617.64 |
| 1239148800000 | 616.9 |
| 1239235200000 | 633.69 |
| 1239321600000 | 633.69 |
| 1239580800000 | 639.48 |
| 1239667200000 | 652.48 |
| 1239753600000 | 644.51 |
| 1239840000000 | 659.15 |
| 1239926400000 | 668.91 |
| 1240185600000 | 630.52 |
| 1240272000000 | 634.72 |
| 1240358400000 | 665.7 |
| 1240444800000 | 663.61 |
| 1240531200000 | 690.74 |
| 1240790400000 | 686.3 |
| 1240876800000 | 665.27 |
| 1240963200000 | 694.91 |
| 1241049600000 | 705.28 |
| 1241136000000 | 706.74 |
| 1241395200000 | 736.16 |
| 1241481600000 | 741.08 |
| 1241568000000 | 744.5 |
| 1241654400000 | 736.6 |
| 1241740800000 | 749.47 |
| 1242000000000 | 738.88 |
| 1242086400000 | 731.71 |
| 1242172800000 | 701.96 |
| 1242259200000 | 713.18 |
| 1242345600000 | 724.1 |
| 1242604800000 | 731.64 |
| 1242691200000 | 759.18 |
| 1242777600000 | 775.67 |
| 1242864000000 | 758.12 |
| 1242950400000 | 766.35 |
| 1243209600000 | 764.51 |
| 1243296000000 | 764.39 |
| 1243382400000 | 768.42 |
| 1243468800000 | 750.23 |
| 1243555200000 | 759.34 |
| 1243814400000 | 786.38 |
| 1243900800000 | 802.74 |
| 1243987200000 | 778.85 |
| 1244073600000 | 775.82 |
| 1244160000000 | 771.6 |
| 1244419200000 | 751.23 |
| 1244505600000 | 761.6 |
| 1244592000000 | 771.45 |
| 1244678400000 | 782.35 |
| 1244764800000 | 776.95 |
| 1245024000000 | 747.12 |
| 1245110400000 | 752.23 |
| 1245196800000 | 727.41 |
| 1245283200000 | 732.25 |
| 1245369600000 | 739.33 |
| 1245628800000 | 710.82 |
| 1245715200000 | 712.02 |
| 1245801600000 | 736.49 |
| 1245888000000 | 726.31 |
| 1245974400000 | 736.09 |
| 1246233600000 | 754.77 |
| 1246320000000 | 745.03 |
| 1246406400000 | 761.93 |
| 1246492800000 | 733.29 |
| 1246579200000 | 730.85 |
| 1246838400000 | 714.85 |
| 1246924800000 | 714.98 |
| 1247011200000 | 702.92 |
| 1247097600000 | 715.06 |
| 1247184000000 | 702.58 |
| 1247443200000 | 717.5 |
| 1247529600000 | 726.01 |
| 1247616000000 | 753.72 |
| 1247702400000 | 757.21 |
| 1247788800000 | 763.38 |
| 1248048000000 | 778.83 |
| 1248134400000 | 793.71 |
| 1248220800000 | 792.05 |
| 1248307200000 | 810.15 |
| 1248393600000 | 809.52 |
| 1248652800000 | 812.23 |
| 1248739200000 | 801.18 |
| 1248825600000 | 802.37 |
| 1248912000000 | 822.56 |
| 1248998400000 | 832.65 |
| 1249257600000 | 864.34 |
| 1249344000000 | 859.71 |
| 1249430400000 | 855.97 |
| 1249516800000 | 857.1 |
| 1249603200000 | 858.38 |
| 1249862400000 | 854.42 |
| 1249948800000 | 837.7 |
| 1250035200000 | 851.24 |
| 1250121600000 | 871.1 |
| 1250208000000 | 860.24 |
| 1250467200000 | 832.3 |
| 1250553600000 | 842.21 |
| 1250640000000 | 844.94 |
| 1250726400000 | 862.03 |
| 1250812800000 | 892.47 |
| 1251072000000 | 907.33 |
| 1251158400000 | 916.82 |
| 1251244800000 | 893.8 |
| 1251331200000 | 885.69 |
| 1251417600000 | 909.32 |
| 1251676800000 | 896.5 |
| 1251763200000 | 875.26 |
| 1251849600000 | 862.66 |
| 1251936000000 | 869.59 |
| 1252022400000 | 880.97 |
| 1252281600000 | 901.11 |
| 1252368000000 | 918.97 |
| 1252454400000 | 939.92 |
| 1252540800000 | 945.49 |
| 1252627200000 | 953.76 |
| 1252886400000 | 952.1 |
| 1252972800000 | 951.87 |
| 1253059200000 | 972.59 |
| 1253145600000 | 983.71 |
| 1253232000000 | 980.54 |
| 1253491200000 | 960.74 |
| 1253577600000 | 974.74 |
| 1253664000000 | 977.21 |
| 1253750400000 | 953.47 |
| 1253836800000 | 940.8 |
| 1254096000000 | 956.42 |
| 1254182400000 | 947.18 |
| 1254268800000 | 946.45 |
| 1254355200000 | 923.33 |
| 1254441600000 | 906.59 |
| 1254700800000 | 915.61 |
| 1254787200000 | 949.84 |
| 1254873600000 | 942.73 |
| 1254960000000 | 968.73 |
| 1255046400000 | 965.77 |
| 1255305600000 | 981.12 |
| 1255392000000 | 970.4 |
| 1255478400000 | 1001.66 |
| 1255564800000 | 1004.3 |
| 1255651200000 | 989.92 |
| 1255910400000 | 1005.55 |
| 1255996800000 | 995.4 |
| 1256083200000 | 997.94 |
| 1256169600000 | 982.86 |
| 1256256000000 | 983.66 |
| 1256515200000 | 962.61 |
| 1256601600000 | 953.85 |
| 1256688000000 | 920.47 |
| 1256774400000 | 944.88 |
| 1256860800000 | 916.78 |
| 1257120000000 | 926.16 |
| 1257206400000 | 907.64 |
| 1257292800000 | 938.23 |
| 1257379200000 | 952.83 |
| 1257465600000 | 951.46 |
| 1257724800000 | 980.09 |
| 1257811200000 | 976.36 |
| 1257897600000 | 981.34 |
| 1257984000000 | 974.67 |
| 1258070400000 | 977.08 |
| 1258329600000 | 1002.67 |
| 1258416000000 | 983.15 |
| 1258502400000 | 996.12 |
| 1258588800000 | 967.2 |
| 1258675200000 | 960.41 |
| 1258934400000 | 991.66 |
| 1259020800000 | 980.31 |
| 1259107200000 | 991.27 |
| 1259193600000 | 951.53 |
| 1259280000000 | 962.79 |
| 1259539200000 | 953 |
| 1259625600000 | 988.76 |
| 1259712000000 | 994.85 |
| 1259798400000 | 987.69 |
| 1259884800000 | 985.17 |
| 1260144000000 | 976.14 |
| 1260230400000 | 956.96 |
| 1260316800000 | 945.56 |
| 1260403200000 | 951.7 |
| 1260489600000 | 953.95 |
| 1260748800000 | 961.87 |
| 1260835200000 | 955.12 |
| 1260921600000 | 966.03 |
| 1261008000000 | 943.49 |
| 1261094400000 | 934.17 |
| 1261353600000 | 949.93 |
| 1261440000000 | 951.51 |
| 1261526400000 | 959.87 |
| 1261612800000 | 959.64 |
| 1261699200000 | 959.64 |
| 1261958400000 | 968.99 |
| 1262044800000 | 977.26 |
| 1262131200000 | 967.48 |
| 1262217600000 | 971.87 |
| 1262563200000 | 996.29 |
| 1262649600000 | 996.25 |
| 1262736000000 | 998.67 |
| 1262822400000 | 997.71 |
| 1262908800000 | 1004.01 |
| 1263168000000 | 1021.61 |
| 1263254400000 | 1005.02 |
| 1263340800000 | 1007.76 |
| 1263427200000 | 1012.87 |
| 1263513600000 | 997.41 |
| 1263772800000 | 1003.3 |
| 1263859200000 | 1000.77 |
| 1263945600000 | 970.23 |
| 1264032000000 | 950.12 |
| 1264118400000 | 946.35 |
| 1264377600000 | 944.81 |
| 1264464000000 | 943.21 |
| 1264550400000 | 934.28 |
| 1264636800000 | 913.22 |
| 1264723200000 | 922.66 |
| 1264982400000 | 924.47 |
| 1265068800000 | 941.9 |
| 1265155200000 | 938.52 |
| 1265241600000 | 902.11 |
| 1265328000000 | 875.68 |
| 1265587200000 | 879.1 |
| 1265673600000 | 887.52 |
| 1265760000000 | 885.08 |
| 1265846400000 | 881.72 |
| 1265932800000 | 869.41 |
| 1266192000000 | 870.83 |
| 1266278400000 | 886.05 |
| 1266364800000 | 901.69 |
| 1266451200000 | 913.05 |
| 1266537600000 | 907.85 |
| 1266796800000 | 913.58 |
| 1266883200000 | 901.84 |
| 1266969600000 | 903.75 |
| 1267056000000 | 882.48 |
| 1267142400000 | 902.15 |
| 1267401600000 | 906.78 |
| 1267488000000 | 921.06 |
| 1267574400000 | 941.11 |
| 1267660800000 | 936.86 |
| 1267747200000 | 950.95 |
| 1268006400000 | 953.19 |
| 1268092800000 | 947.47 |
| 1268179200000 | 960.8 |
| 1268265600000 | 956.53 |
| 1268352000000 | 970.6 |
| 1268611200000 | 953.86 |
| 1268697600000 | 972.35 |
| 1268784000000 | 985.5 |
| 1268870400000 | 976.27 |
| 1268956800000 | 969.64 |
| 1269216000000 | 969.25 |
| 1269302400000 | 980.18 |
| 1269388800000 | 964.54 |
| 1269475200000 | 973.62 |
| 1269561600000 | 973.11 |
| 1269820800000 | 977.04 |
| 1269907200000 | 969.28 |
| 1269993600000 | 978.38 |
| 1270080000000 | 997.01 |
| 1270166400000 | 997.01 |
| 1270425600000 | 993.83 |
| 1270512000000 | 996.03 |
| 1270598400000 | 989.87 |
| 1270684800000 | 981 |
| 1270771200000 | 1000.7 |
| 1271030400000 | 1011.75 |
| 1271116800000 | 1003.32 |
| 1271203200000 | 1017.15 |
| 1271289600000 | 1016.56 |
| 1271376000000 | 1004.43 |
| 1271635200000 | 996.48 |
| 1271721600000 | 1014.98 |
| 1271808000000 | 1004.16 |
| 1271894400000 | 979.29 |
| 1271980800000 | 1007.5 |
| 1272240000000 | 1019.54 |
| 1272326400000 | 984.17 |
| 1272412800000 | 958.83 |
| 1272499200000 | 982.58 |
| 1272585600000 | 984.69 |
| 1272844800000 | 975.45 |
| 1272931200000 | 934.06 |
| 1273017600000 | 907.5 |
| 1273104000000 | 889.11 |
| 1273190400000 | 850.55 |
| 1273449600000 | 924.85 |
| 1273536000000 | 914.87 |
| 1273622400000 | 937.38 |
| 1273708800000 | 930.52 |
| 1273795200000 | 889.13 |
| 1274054400000 | 874.01 |
| 1274140800000 | 894.4 |
| 1274227200000 | 860.19 |
| 1274313600000 | 833.61 |
| 1274400000000 | 847.76 |
| 1274659200000 | 837.96 |
| 1274745600000 | 801.26 |
| 1274832000000 | 824.42 |
| 1274918400000 | 856.34 |
| 1275004800000 | 860.52 |
| 1275264000000 | 860.74 |
| 1275350400000 | 864.07 |
| 1275436800000 | 857.75 |
| 1275523200000 | 871.12 |
| 1275609600000 | 842.34 |
| 1275868800000 | 828.07 |
| 1275955200000 | 824.92 |
| 1276041600000 | 854.17 |
| 1276128000000 | 878.86 |
| 1276214400000 | 875.46 |
| 1276473600000 | 907.42 |
| 1276560000000 | 918.7 |
| 1276646400000 | 915.78 |
| 1276732800000 | 919.12 |
| 1276819200000 | 924.19 |
| 1277078400000 | 939.77 |
| 1277164800000 | 923.96 |
| 1277251200000 | 907.74 |
| 1277337600000 | 892.88 |
| 1277424000000 | 887.46 |
| 1277683200000 | 903.15 |
| 1277769600000 | 859.23 |
| 1277856000000 | 861.88 |
| 1277942400000 | 852.4 |
| 1278028800000 | 862.2 |
| 1278288000000 | 858.73 |
| 1278374400000 | 887.27 |
| 1278460800000 | 888.85 |
| 1278547200000 | 902.81 |
| 1278633600000 | 903.72 |
| 1278892800000 | 902.96 |
| 1278979200000 | 930.85 |
| 1279065600000 | 935.61 |
| 1279152000000 | 931.62 |
| 1279238400000 | 917.37 |
| 1279497600000 | 911.09 |
| 1279584000000 | 901.42 |
| 1279670400000 | 912.54 |
| 1279756800000 | 947 |
| 1279843200000 | 949.72 |
| 1280102400000 | 963.61 |
| 1280188800000 | 959.95 |
| 1280275200000 | 956.67 |
| 1280361600000 | 957.06 |
| 1280448000000 | 950.22 |
| 1280707200000 | 985.82 |
| 1280793600000 | 987.33 |
| 1280880000000 | 978.66 |
| 1280966400000 | 983.7 |
| 1281052800000 | 980.32 |
| 1281312000000 | 990.23 |
| 1281398400000 | 965.3 |
| 1281484800000 | 926.26 |
| 1281571200000 | 916.67 |
| 1281657600000 | 910.81 |
| 1281916800000 | 920.56 |
| 1282003200000 | 939.15 |
| 1282089600000 | 937.75 |
| 1282176000000 | 918.85 |
| 1282262400000 | 893.25 |
| 1282521600000 | 892.92 |
| 1282608000000 | 872.55 |
| 1282694400000 | 863.34 |
| 1282780800000 | 881 |
| 1282867200000 | 885.66 |
| 1283126400000 | 879.49 |
| 1283212800000 | 884.13 |
| 1283299200000 | 921.47 |
| 1283385600000 | 924.95 |
| 1283472000000 | 934.44 |
| 1283731200000 | 938.42 |
| 1283817600000 | 922.61 |
| 1283904000000 | 930.5 |
| 1283990400000 | 940.76 |
| 1284076800000 | 939.11 |
| 1284336000000 | 956.56 |
| 1284422400000 | 964.93 |
| 1284508800000 | 965.24 |
| 1284595200000 | 966.66 |
| 1284681600000 | 967.01 |
| 1284940800000 | 983.31 |
| 1285027200000 | 990.66 |
| 1285113600000 | 996.04 |
| 1285200000000 | 984.03 |
| 1285286400000 | 1014.17 |
| 1285545600000 | 1008.03 |
| 1285632000000 | 1014.9 |
| 1285718400000 | 1020.11 |
| 1285804800000 | 1019.59 |
| 1285891200000 | 1018.41 |
| 1286150400000 | 1004.98 |
| 1286236800000 | 1030.12 |
| 1286323200000 | 1045.77 |
| 1286409600000 | 1041.01 |
| 1286496000000 | 1039.16 |
| 1286755200000 | 1046.14 |
| 1286841600000 | 1038.74 |
| 1286928000000 | 1068.35 |
| 1287014400000 | 1080.1 |
| 1287100800000 | 1075.09 |
| 1287360000000 | 1070.19 |
| 1287446400000 | 1051.88 |
| 1287532800000 | 1074.94 |
| 1287619200000 | 1096.16 |
| 1287705600000 | 1082.81 |
| 1287964800000 | 1087.75 |
| 1288051200000 | 1072.21 |
| 1288137600000 | 1056.71 |
| 1288224000000 | 1065.27 |
| 1288310400000 | 1061 |
| 1288569600000 | 1069.08 |
| 1288656000000 | 1083.23 |
| 1288742400000 | 1077.88 |
| 1288828800000 | 1115.57 |
| 1288915200000 | 1103.81 |
| 1289174400000 | 1098.21 |
| 1289260800000 | 1108.36 |
| 1289347200000 | 1082.94 |
| 1289433600000 | 1079.23 |
| 1289520000000 | 1077.33 |
| 1289779200000 | 1078.59 |
| 1289865600000 | 1046.79 |
| 1289952000000 | 1055.94 |
| 1290038400000 | 1080.98 |
| 1290124800000 | 1086.31 |
| 1290384000000 | 1077.09 |
| 1290470400000 | 1046.22 |
| 1290556800000 | 1059.9 |
| 1290643200000 | 1062.3 |
| 1290729600000 | 1050 |
| 1290988800000 | 1025.56 |
| 1291075200000 | 1022.05 |
| 1291161600000 | 1050.51 |
| 1291248000000 | 1083.72 |
| 1291334400000 | 1100.53 |
| 1291593600000 | 1096.1 |
| 1291680000000 | 1114.55 |
| 1291766400000 | 1102.21 |
| 1291852800000 | 1092 |
| 1291939200000 | 1100.68 |
| 1292198400000 | 1121.54 |
| 1292284800000 | 1124.74 |
| 1292371200000 | 1123.09 |
| 1292457600000 | 1115.14 |
| 1292544000000 | 1111.75 |
| 1292803200000 | 1117.86 |
| 1292889600000 | 1132.74 |
| 1292976000000 | 1129.17 |
| 1293062400000 | 1124.13 |
| 1293148800000 | 1125.99 |
| 1293408000000 | 1123.15 |
| 1293494400000 | 1122.42 |
| 1293580800000 | 1129.14 |
| 1293667200000 | 1129.04 |
| 1293753600000 | 1136.46 |
| 1294012800000 | 1151.94 |
| 1294099200000 | 1145.56 |
| 1294185600000 | 1116.34 |
| 1294272000000 | 1105.49 |
| 1294358400000 | 1101.95 |
| 1294617600000 | 1089.63 |
| 1294704000000 | 1114.75 |
| 1294790400000 | 1136.34 |
| 1294876800000 | 1150.05 |
| 1294963200000 | 1153.38 |
| 1295222400000 | 1145.75 |
| 1295308800000 | 1162.44 |
| 1295395200000 | 1154.31 |
| 1295481600000 | 1129.86 |
| 1295568000000 | 1155.31 |
| 1295827200000 | 1162.75 |
| 1295913600000 | 1168.24 |
| 1296000000000 | 1189.83 |
| 1296086400000 | 1194.19 |
| 1296172800000 | 1173.31 |
| 1296432000000 | 1173.87 |
| 1296518400000 | 1185.9 |
| 1296604800000 | 1170.9 |
| 1296691200000 | 1160.94 |
| 1296777600000 | 1163.64 |
| 1297036800000 | 1174.81 |
| 1297123200000 | 1183.84 |
| 1297209600000 | 1187.37 |
| 1297296000000 | 1175.02 |
| 1297382400000 | 1182.89 |
| 1297641600000 | 1181.48 |
| 1297728000000 | 1178.54 |
| 1297814400000 | 1185.1 |
| 1297900800000 | 1182.37 |
| 1297987200000 | 1195.57 |
| 1298246400000 | 1184.72 |
| 1298332800000 | 1176.57 |
| 1298419200000 | 1162.44 |
| 1298505600000 | 1166.86 |
| 1298592000000 | 1179.41 |
| 1298851200000 | 1205.76 |
| 1298937600000 | 1198.82 |
| 1299024000000 | 1189.42 |
| 1299110400000 | 1203.74 |
| 1299196800000 | 1198.33 |
| 1299456000000 | 1196.95 |
| 1299542400000 | 1190.93 |
| 1299628800000 | 1195.89 |
| 1299715200000 | 1169.41 |
| 1299801600000 | 1156.36 |
| 1300060800000 | 1154.33 |
| 1300147200000 | 1129.28 |
| 1300233600000 | 1106.95 |
| 1300320000000 | 1142.22 |
| 1300406400000 | 1164.84 |
| 1300665600000 | 1195.18 |
| 1300752000000 | 1187.75 |
| 1300838400000 | 1186.71 |
| 1300924800000 | 1209.59 |
| 1301011200000 | 1206.88 |
| 1301270400000 | 1205.56 |
| 1301356800000 | 1205.95 |
| 1301443200000 | 1221.12 |
| 1301529600000 | 1223.68 |
| 1301616000000 | 1240.72 |
| 1301875200000 | 1247.81 |
| 1301961600000 | 1242.79 |
| 1302048000000 | 1256.96 |
| 1302134400000 | 1241.59 |
| 1302220800000 | 1258.72 |
| 1302480000000 | 1247.53 |
| 1302566400000 | 1227.36 |
| 1302652800000 | 1241.63 |
| 1302739200000 | 1232.57 |
| 1302825600000 | 1232.68 |
| 1303084800000 | 1195.03 |
| 1303171200000 | 1214.19 |
| 1303257600000 | 1263.85 |
| 1303344000000 | 1280.9 |
| 1303430400000 | 1280.9 |
| 1303689600000 | 1279.56 |
| 1303776000000 | 1292.71 |
| 1303862400000 | 1299.46 |
| 1303948800000 | 1326.18 |
| 1304035200000 | 1334.44 |
| 1304294400000 | 1335.52 |
| 1304380800000 | 1323 |
| 1304467200000 | 1303.28 |
| 1304553600000 | 1272.92 |
| 1304640000000 | 1283.54 |
| 1304899200000 | 1261.19 |
| 1304985600000 | 1283.73 |
| 1305072000000 | 1281.7 |
| 1305158400000 | 1261.64 |
| 1305244800000 | 1257.27 |
| 1305504000000 | 1260.75 |
| 1305590400000 | 1237.07 |
| 1305676800000 | 1244.41 |
| 1305763200000 | 1260.62 |
| 1305849600000 | 1244.23 |
| 1306108800000 | 1208.21 |
| 1306195200000 | 1221.22 |
| 1306281600000 | 1220.63 |
| 1306368000000 | 1221.46 |
| 1306454400000 | 1244.82 |
| 1306713600000 | 1245.35 |
| 1306800000000 | 1274.33 |
| 1306886400000 | 1268.22 |
| 1306972800000 | 1255.88 |
| 1307059200000 | 1259.87 |
| 1307318400000 | 1254.37 |
| 1307404800000 | 1258.48 |
| 1307491200000 | 1233.75 |
| 1307577600000 | 1243.87 |
| 1307664000000 | 1209.75 |
| 1307923200000 | 1210.73 |
| 1308009600000 | 1233.86 |
| 1308096000000 | 1204.03 |
| 1308182400000 | 1184.41 |
| 1308268800000 | 1202.09 |
| 1308528000000 | 1190.7 |
| 1308614400000 | 1221.03 |
| 1308700800000 | 1215.14 |
| 1308787200000 | 1171.7 |
| 1308873600000 | 1174.87 |
| 1309132800000 | 1188.3 |
| 1309219200000 | 1195.2 |
| 1309305600000 | 1231.22 |
| 1309392000000 | 1255.43 |
| 1309478400000 | 1260.16 |
| 1309737600000 | 1263.21 |
| 1309824000000 | 1256.13 |
| 1309910400000 | 1239.82 |
| 1309996800000 | 1248.57 |
| 1310083200000 | 1225.49 |
| 1310342400000 | 1179.39 |
| 1310428800000 | 1170.08 |
| 1310515200000 | 1205.08 |
| 1310601600000 | 1189.23 |
| 1310688000000 | 1171.01 |
| 1310947200000 | 1133.43 |
| 1311033600000 | 1163.57 |
| 1311120000000 | 1175.71 |
| 1311206400000 | 1196.16 |
| 1311292800000 | 1200.58 |
| 1311552000000 | 1198.3 |
| 1311638400000 | 1199.84 |
| 1311724800000 | 1173.8 |
| 1311811200000 | 1159.71 |
| 1311897600000 | 1161.62 |
| 1312156800000 | 1123.67 |
| 1312243200000 | 1092.18 |
| 1312329600000 | 1074.26 |
| 1312416000000 | 1014.21 |
| 1312502400000 | 1010.18 |
| 1312761600000 | 955.86 |
| 1312848000000 | 989.91 |
| 1312934400000 | 945.61 |
| 1313020800000 | 979.95 |
| 1313107200000 | 1011.86 |
| 1313366400000 | 1031.49 |
| 1313452800000 | 1020.55 |
| 1313539200000 | 1025.28 |
| 1313625600000 | 950.54 |
| 1313712000000 | 941.91 |
| 1313971200000 | 944.55 |
| 1314057600000 | 955.25 |
| 1314144000000 | 976.73 |
| 1314230400000 | 963.72 |
| 1314316800000 | 958.82 |
| 1314576000000 | 990.05 |
| 1314662400000 | 992.13 |
| 1314748800000 | 1030.24 |
| 1314835200000 | 1021.68 |
| 1314921600000 | 986.17 |
| 1315180800000 | 933.75 |
| 1315267200000 | 919.7 |
| 1315353600000 | 957.27 |
| 1315440000000 | 954.24 |
| 1315526400000 | 903.87 |
| 1315785600000 | 875.44 |
| 1315872000000 | 883.73 |
| 1315958400000 | 902.28 |
| 1316044800000 | 940.3 |
| 1316131200000 | 938.14 |
| 1316390400000 | 902.42 |
| 1316476800000 | 927.45 |
| 1316563200000 | 914 |
| 1316649600000 | 851.26 |
| 1316736000000 | 848.24 |
| 1316995200000 | 853.54 |
| 1317081600000 | 910.3 |
| 1317168000000 | 893.82 |
| 1317254400000 | 911.3 |
| 1317340800000 | 874.95 |
| 1317600000000 | 856.58 |
| 1317686400000 | 824.34 |
| 1317772800000 | 860 |
| 1317859200000 | 897.4 |
| 1317945600000 | 907.68 |
| 1318204800000 | 939.73 |
| 1318291200000 | 934.48 |
| 1318377600000 | 969.19 |
| 1318464000000 | 955.33 |
| 1318550400000 | 979.19 |
| 1318809600000 | 955.99 |
| 1318896000000 | 954.65 |
| 1318982400000 | 960.32 |
| 1319068800000 | 931.1 |
| 1319155200000 | 969.79 |
| 1319414400000 | 995.93 |
| 1319500800000 | 991.76 |
| 1319587200000 | 988.44 |
| 1319673600000 | 1054.61 |
| 1319760000000 | 1054.31 |
| 1320019200000 | 1003.58 |
| 1320105600000 | 942.74 |
| 1320192000000 | 962.69 |
| 1320278400000 | 987.46 |
| 1320364800000 | 976.1 |
| 1320624000000 | 964.22 |
| 1320710400000 | 975.06 |
| 1320796800000 | 938.64 |
| 1320883200000 | 934.59 |
| 1320969600000 | 974.01 |
| 1321228800000 | 955.22 |
| 1321315200000 | 937.15 |
| 1321401600000 | 938.26 |
| 1321488000000 | 921.77 |
| 1321574400000 | 912.6 |
| 1321833600000 | 875.7 |
| 1321920000000 | 871.24 |
| 1322006400000 | 845.95 |
| 1322092800000 | 848.55 |
| 1322179200000 | 849.15 |
| 1322438400000 | 892.88 |
| 1322524800000 | 903.3 |
| 1322611200000 | 954.43 |
| 1322697600000 | 946.82 |
| 1322784000000 | 952.37 |
| 1323043200000 | 965.7 |
| 1323129600000 | 951.4 |
| 1323216000000 | 948.52 |
| 1323302400000 | 919.8 |
| 1323388800000 | 938.58 |
| 1323648000000 | 906.94 |
| 1323734400000 | 903.28 |
| 1323820800000 | 869.87 |
| 1323907200000 | 879.3 |
| 1323993600000 | 885.75 |
| 1324252800000 | 882.13 |
| 1324339200000 | 914.71 |
| 1324425600000 | 904.06 |
| 1324512000000 | 914.33 |
| 1324598400000 | 919.21 |
| 1324857600000 | 919.21 |
| 1324944000000 | 922.97 |
| 1325030400000 | 908.85 |
| 1325116800000 | 916.19 |
| 1325203200000 | 933.75 |
| 1325462400000 | 946.03 |
| 1325548800000 | 971.63 |
| 1325635200000 | 956.07 |
| 1325721600000 | 942.82 |
| 1325808000000 | 935.87 |
| 1326067200000 | 936.43 |
| 1326153600000 | 958.88 |
| 1326240000000 | 953 |
| 1326326400000 | 962.32 |
| 1326412800000 | 954.06 |
| 1326672000000 | 958.38 |
| 1326758400000 | 978.17 |
| 1326844800000 | 991 |
| 1326931200000 | 1012 |
| 1327017600000 | 1008.26 |
| 1327276800000 | 1026.28 |
| 1327363200000 | 1009.59 |
| 1327449600000 | 1005.81 |
| 1327536000000 | 1036.27 |
| 1327622400000 | 1022.12 |
| 1327881600000 | 1004.01 |
| 1327968000000 | 1011.11 |
| 1328054400000 | 1042.6 |
| 1328140800000 | 1046.44 |
| 1328227200000 | 1063.35 |
| 1328486400000 | 1054.06 |
| 1328572800000 | 1060.73 |
| 1328659200000 | 1061.48 |
| 1328745600000 | 1066.28 |
| 1328832000000 | 1048.31 |
| 1329091200000 | 1055.55 |
| 1329177600000 | 1046.6 |
| 1329264000000 | 1048.81 |
| 1329350400000 | 1042.86 |
| 1329436800000 | 1067.95 |
| 1329696000000 | 1092.62 |
| 1329782400000 | 1081.11 |
| 1329868800000 | 1075.45 |
| 1329955200000 | 1077.95 |
| 1330041600000 | 1098.03 |
| 1330300800000 | 1083.5 |
| 1330387200000 | 1088.79 |
| 1330473600000 | 1090.28 |
| 1330560000000 | 1097.31 |
| 1330646400000 | 1083.87 |
| 1330905600000 | 1075.34 |
| 1330992000000 | 1025.92 |
| 1331078400000 | 1038.4 |
| 1331164800000 | 1077.84 |
| 1331251200000 | 1071.2 |
| 1331510400000 | 1070.79 |
| 1331596800000 | 1087.7 |
| 1331683200000 | 1081.9 |
| 1331769600000 | 1097.98 |
| 1331856000000 | 1111.18 |
| 1332115200000 | 1112.53 |
| 1332201600000 | 1091.25 |
| 1332288000000 | 1087.09 |
| 1332374400000 | 1069.6 |
| 1332460800000 | 1080.45 |
| 1332720000000 | 1096.03 |
| 1332806400000 | 1091.72 |
| 1332892800000 | 1074.78 |
| 1332979200000 | 1060.25 |
| 1333065600000 | 1080.16 |
| 1333324800000 | 1094.25 |
| 1333411200000 | 1086.72 |
| 1333497600000 | 1036.94 |
| 1333584000000 | 1036.25 |
| 1333670400000 | 1036.25 |
| 1333929600000 | 1036.09 |
| 1334016000000 | 1010.35 |
| 1334102400000 | 1024.75 |
| 1334188800000 | 1049.24 |
| 1334275200000 | 1020.65 |
| 1334534400000 | 1022.05 |
| 1334620800000 | 1052.83 |
| 1334707200000 | 1039.47 |
| 1334793600000 | 1040.12 |
| 1334880000000 | 1047.88 |
| 1335139200000 | 1004.95 |
| 1335225600000 | 1025.71 |
| 1335312000000 | 1042.4 |
| 1335398400000 | 1044.96 |
| 1335484800000 | 1062.72 |
| 1335744000000 | 1049.87 |
| 1335830400000 | 1053.02 |
| 1335916800000 | 1043.22 |
| 1336003200000 | 1042.91 |
| 1336089600000 | 1017.65 |
| 1336348800000 | 1019.84 |
| 1336435200000 | 993.67 |
| 1336521600000 | 988 |
| 1336608000000 | 995.72 |
| 1336694400000 | 997.31 |
| 1336953600000 | 966.81 |
| 1337040000000 | 956.36 |
| 1337126400000 | 946.47 |
| 1337212800000 | 936.21 |
| 1337299200000 | 925.71 |
| 1337558400000 | 940.14 |
| 1337644800000 | 963.66 |
| 1337731200000 | 926.62 |
| 1337817600000 | 936.02 |
| 1337904000000 | 933.05 |
| 1338163200000 | 939.62 |
| 1338249600000 | 954.38 |
| 1338336000000 | 925.58 |
| 1338422400000 | 910.64 |
| 1338508800000 | 889.02 |
| 1338768000000 | 890.93 |
| 1338854400000 | 892.78 |
| 1338940800000 | 914.8 |
| 1339027200000 | 932.84 |
| 1339113600000 | 918.14 |
| 1339372800000 | 923.58 |
| 1339459200000 | 924.39 |
| 1339545600000 | 915.13 |
| 1339632000000 | 911.34 |
| 1339718400000 | 926.07 |
| 1339977600000 | 926.4 |
| 1340064000000 | 948.81 |
| 1340150400000 | 960.47 |
| 1340236800000 | 948.03 |
| 1340323200000 | 931.22 |
| 1340582400000 | 907.43 |
| 1340668800000 | 898.66 |
| 1340755200000 | 910.4 |
| 1340841600000 | 905.14 |
| 1340928000000 | 964.41 |
| 1341187200000 | 969.29 |
| 1341273600000 | 982.39 |
| 1341360000000 | 978.41 |
| 1341446400000 | 965.72 |
| 1341532800000 | 943.57 |
| 1341792000000 | 942.08 |
| 1341878400000 | 951.39 |
| 1341964800000 | 941.89 |
| 1342051200000 | 925.56 |
| 1342137600000 | 942.65 |
| 1342396800000 | 946.7 |
| 1342483200000 | 940.65 |
| 1342569600000 | 955.07 |
| 1342656000000 | 968.94 |
| 1342742400000 | 951.88 |
| 1343001600000 | 919.72 |
| 1343088000000 | 919.16 |
| 1343174400000 | 922.11 |
| 1343260800000 | 959.59 |
| 1343347200000 | 975.06 |
| 1343606400000 | 983.54 |
| 1343692800000 | 976.19 |
| 1343779200000 | 978.41 |
| 1343865600000 | 952.83 |
| 1343952000000 | 999.25 |
| 1344211200000 | 1015.64 |
| 1344297600000 | 1020.11 |
| 1344384000000 | 1013.25 |
| 1344470400000 | 1013.47 |
| 1344556800000 | 1012.47 |
| 1344816000000 | 1008.31 |
| 1344902400000 | 1010.09 |
| 1344988800000 | 1003.56 |
| 1345075200000 | 1015.46 |
| 1345161600000 | 1022.57 |
| 1345420800000 | 1021.72 |
| 1345507200000 | 1039.71 |
| 1345593600000 | 1021.35 |
| 1345680000000 | 1023.32 |
| 1345766400000 | 1017.28 |
| 1346025600000 | 1023.36 |
| 1346112000000 | 1014.46 |
| 1346198400000 | 1010.01 |
| 1346284800000 | 999.33 |
| 1346371200000 | 1016.59 |
| 1346630400000 | 1023.32 |
| 1346716800000 | 1005.18 |
| 1346803200000 | 1009.2 |
| 1346889600000 | 1036.87 |
| 1346976000000 | 1064.78 |
| 1347235200000 | 1063.6 |
| 1347321600000 | 1071.28 |
| 1347408000000 | 1082.34 |
| 1347494400000 | 1072.52 |
| 1347580800000 | 1122.65 |
| 1347840000000 | 1113.84 |
| 1347926400000 | 1097.75 |
| 1348012800000 | 1102.47 |
| 1348099200000 | 1092.97 |
| 1348185600000 | 1097.58 |
| 1348444800000 | 1082.17 |
| 1348531200000 | 1090.2 |
| 1348617600000 | 1057.8 |
| 1348704000000 | 1067.87 |
| 1348790400000 | 1056.24 |
| 1349049600000 | 1077.87 |
| 1349136000000 | 1078.68 |
| 1349222400000 | 1074.61 |
| 1349308800000 | 1085.76 |
| 1349395200000 | 1106.05 |
| 1349654400000 | 1085 |
| 1349740800000 | 1070.62 |
| 1349827200000 | 1062.7 |
| 1349913600000 | 1070.8 |
| 1350000000000 | 1064.69 |
| 1350259200000 | 1066.05 |
| 1350345600000 | 1085.51 |
| 1350432000000 | 1102.94 |
| 1350518400000 | 1110.85 |
| 1350604800000 | 1093.02 |
| 1350864000000 | 1092.28 |
| 1350950400000 | 1062.22 |
| 1351036800000 | 1068.84 |
| 1351123200000 | 1070.32 |
| 1351209600000 | 1069.52 |
| 1351468800000 | 1064.79 |
| 1351555200000 | 1077.46 |
| 1351641600000 | 1074.32 |
| 1351728000000 | 1088.52 |
| 1351814400000 | 1089.6 |
| 1352073600000 | 1079.16 |
| 1352160000000 | 1090.13 |
| 1352246400000 | 1071.88 |
| 1352332800000 | 1066.2 |
| 1352419200000 | 1063.99 |
| 1352678400000 | 1058.32 |
| 1352764800000 | 1061 |
| 1352851200000 | 1051.46 |
| 1352937600000 | 1045.95 |
| 1353024000000 | 1031.1 |
| 1353283200000 | 1062.75 |
| 1353369600000 | 1068.28 |
| 1353456000000 | 1069.19 |
| 1353542400000 | 1082.07 |
| 1353628800000 | 1095.39 |
| 1353888000000 | 1089.99 |
| 1353974400000 | 1092.5 |
| 1354060800000 | 1091.21 |
| 1354147200000 | 1112.55 |
| 1354233600000 | 1116.82 |
| 1354492800000 | 1125.28 |
| 1354579200000 | 1127.04 |
| 1354665600000 | 1131.71 |
| 1354752000000 | 1134.39 |
| 1354838400000 | 1132.43 |
| 1355097600000 | 1132.06 |
| 1355184000000 | 1143.47 |
| 1355270400000 | 1145.98 |
| 1355356800000 | 1143.43 |
| 1355443200000 | 1147.17 |
| 1355702400000 | 1150.21 |
| 1355788800000 | 1164.27 |
| 1355875200000 | 1175.48 |
| 1355961600000 | 1176.7 |
| 1356048000000 | 1167.39 |
| 1356307200000 | 1166.69 |
| 1356393600000 | 1166.69 |
| 1356480000000 | 1168.9 |
| 1356566400000 | 1172.47 |
| 1356652800000 | 1163.34 |
| 1356912000000 | 1162.8 |
| 1357084800000 | 1196.13 |
| 1357171200000 | 1189.43 |
| 1357257600000 | 1188.35 |
| 1357516800000 | 1186.21 |
| 1357603200000 | 1176.12 |
| 1357689600000 | 1179.86 |
| 1357776000000 | 1192.14 |
| 1357862400000 | 1203.31 |
| 1358121600000 | 1195.86 |
| 1358208000000 | 1189.78 |
| 1358294400000 | 1190.93 |
| 1358380800000 | 1203.92 |
| 1358467200000 | 1195.46 |
| 1358726400000 | 1203.21 |
| 1358812800000 | 1203.36 |
| 1358899200000 | 1203.43 |
| 1358985600000 | 1211.96 |
| 1359072000000 | 1227.45 |
| 1359331200000 | 1226.71 |
| 1359417600000 | 1227.46 |
| 1359504000000 | 1228.22 |
| 1359590400000 | 1218.69 |
| 1359676800000 | 1237.91 |
| 1359936000000 | 1203.69 |
| 1360022400000 | 1208.23 |
| 1360108800000 | 1207.88 |
| 1360195200000 | 1194.88 |
| 1360281600000 | 1203.65 |
| 1360540800000 | 1198.69 |
| 1360627200000 | 1208.6 |
| 1360713600000 | 1223.19 |
| 1360800000000 | 1220.7 |
| 1360886400000 | 1222.12 |
| 1361145600000 | 1220.36 |
| 1361232000000 | 1236.82 |
| 1361318400000 | 1241.27 |
| 1361404800000 | 1211.14 |
| 1361491200000 | 1224.15 |
| 1361750400000 | 1226.32 |
| 1361836800000 | 1198.98 |
| 1361923200000 | 1219.57 |
| 1362009600000 | 1228.01 |
| 1362096000000 | 1218.38 |
| 1362355200000 | 1219.92 |
| 1362441600000 | 1241.79 |
| 1362528000000 | 1238.87 |
| 1362614400000 | 1250.04 |
| 1362700800000 | 1246.74 |
| 1362960000000 | 1248.21 |
| 1363046400000 | 1249.91 |
| 1363132800000 | 1242.19 |
| 1363219200000 | 1257.13 |
| 1363305600000 | 1263.38 |
| 1363564800000 | 1254.03 |
| 1363651200000 | 1240.49 |
| 1363737600000 | 1250.99 |
| 1363824000000 | 1235.85 |
| 1363910400000 | 1235.83 |
| 1364169600000 | 1225.76 |
| 1364256000000 | 1226.16 |
| 1364342400000 | 1211.55 |
| 1364428800000 | 1221.43 |
| 1364515200000 | 1221.43 |
| 1364774400000 | 1222.1 |
| 1364860800000 | 1234.82 |
| 1364947200000 | 1222.02 |
| 1365033600000 | 1203.46 |
| 1365120000000 | 1198.25 |
| 1365379200000 | 1198.22 |
| 1365465600000 | 1199.69 |
| 1365552000000 | 1227.81 |
| 1365638400000 | 1240.96 |
| 1365724800000 | 1224.86 |
| 1365984000000 | 1207.49 |
| 1366070400000 | 1203.06 |
| 1366156800000 | 1174.56 |
| 1366243200000 | 1175.21 |
| 1366329600000 | 1177.03 |
| 1366588800000 | 1168.84 |
| 1366675200000 | 1203.17 |
| 1366761600000 | 1211.09 |
| 1366848000000 | 1225.75 |
| 1366934400000 | 1224.12 |
| 1367193600000 | 1235.58 |
| 1367280000000 | 1241.1 |
| 1367366400000 | 1241.94 |
| 1367452800000 | 1227.03 |
| 1367539200000 | 1246.42 |
| 1367798400000 | 1240.09 |
| 1367884800000 | 1242.58 |
| 1367971200000 | 1266.58 |
| 1368057600000 | 1264.93 |
| 1368144000000 | 1258.05 |
| 1368403200000 | 1259.49 |
| 1368489600000 | 1266.78 |
| 1368576000000 | 1261.45 |
| 1368662400000 | 1268.28 |
| 1368748800000 | 1258.72 |
| 1369008000000 | 1268.05 |
| 1369094400000 | 1277.44 |
| 1369180800000 | 1280.31 |
| 1369267200000 | 1255.01 |
| 1369353600000 | 1259.27 |
| 1369612800000 | 1264.78 |
| 1369699200000 | 1272.73 |
| 1369785600000 | 1267.2 |
| 1369872000000 | 1288.86 |
| 1369958400000 | 1267.5 |
| 1370217600000 | 1268.39 |
| 1370304000000 | 1266.93 |
| 1370390400000 | 1252.2 |
| 1370476800000 | 1250.74 |
| 1370563200000 | 1263.26 |
| 1370822400000 | 1265.37 |
| 1370908800000 | 1255.82 |
| 1370995200000 | 1257.7 |
| 1371081600000 | 1248.71 |
| 1371168000000 | 1256.56 |
| 1371427200000 | 1267.04 |
| 1371513600000 | 1272.46 |
| 1371600000000 | 1271.11 |
| 1371686400000 | 1215.19 |
| 1371772800000 | 1196.9 |
| 1372032000000 | 1169.77 |
| 1372118400000 | 1188.04 |
| 1372204800000 | 1195.91 |
| 1372291200000 | 1204.49 |
| 1372377600000 | 1195.63 |
| 1372636800000 | 1217.18 |
| 1372723200000 | 1212.14 |
| 1372809600000 | 1195.95 |
| 1372896000000 | 1216.31 |
| 1372982400000 | 1193.22 |
| 1373241600000 | 1214.57 |
| 1373328000000 | 1217.56 |
| 1373414400000 | 1225.3 |
| 1373500800000 | 1252.38 |
| 1373587200000 | 1248.87 |
| 1373846400000 | 1251.73 |
| 1373932800000 | 1259.13 |
| 1374019200000 | 1262.97 |
| 1374105600000 | 1273.76 |
| 1374192000000 | 1281.99 |
| 1374451200000 | 1285.45 |
| 1374537600000 | 1287.27 |
| 1374624000000 | 1297.53 |
| 1374710400000 | 1287.03 |
| 1374796800000 | 1288.45 |
| 1375056000000 | 1284.53 |
| 1375142400000 | 1288.93 |
| 1375228800000 | 1294.61 |
| 1375315200000 | 1306.53 |
| 1375401600000 | 1311.44 |
| 1375660800000 | 1311.12 |
| 1375747200000 | 1316.16 |
| 1375833600000 | 1314.83 |
| 1375920000000 | 1328.11 |
| 1376006400000 | 1333.75 |
| 1376265600000 | 1325.55 |
| 1376352000000 | 1323.47 |
| 1376438400000 | 1334.24 |
| 1376524800000 | 1319.1 |
| 1376611200000 | 1333.08 |
| 1376870400000 | 1329.72 |
| 1376956800000 | 1323.77 |
| 1377043200000 | 1313.31 |
| 1377129600000 | 1326.59 |
| 1377216000000 | 1336.74 |
| 1377475200000 | 1332.6 |
| 1377561600000 | 1309.05 |
| 1377648000000 | 1295.71 |
| 1377734400000 | 1292.63 |
| 1377820800000 | 1277.93 |
| 1378080000000 | 1300.81 |
| 1378166400000 | 1296.11 |
| 1378252800000 | 1306.84 |
| 1378339200000 | 1314.51 |
| 1378425600000 | 1331.13 |
| 1378684800000 | 1341.67 |
| 1378771200000 | 1362.19 |
| 1378857600000 | 1370.23 |
| 1378944000000 | 1369.32 |
| 1379030400000 | 1362.72 |
| 1379289600000 | 1384.53 |
| 1379376000000 | 1382.1 |
| 1379462400000 | 1391.65 |
| 1379548800000 | 1422.58 |
| 1379635200000 | 1419.39 |
| 1379894400000 | 1406.4 |
| 1379980800000 | 1412.24 |
| 1380067200000 | 1413.02 |
| 1380153600000 | 1410.3 |
| 1380240000000 | 1413.5 |
| 1380499200000 | 1401.48 |
| 1380585600000 | 1423.21 |
| 1380672000000 | 1416.18 |
| 1380758400000 | 1406.35 |
| 1380844800000 | 1403.46 |
| 1381104000000 | 1397.84 |
| 1381190400000 | 1392.98 |
| 1381276800000 | 1368.67 |
| 1381363200000 | 1397.89 |
| 1381449600000 | 1405.47 |
| 1381708800000 | 1408.3 |
| 1381795200000 | 1401.55 |
| 1381881600000 | 1397.28 |
| 1381968000000 | 1402.06 |
| 1382054400000 | 1423.27 |
| 1382313600000 | 1432.4 |
| 1382400000000 | 1453.33 |
| 1382486400000 | 1446.93 |
| 1382572800000 | 1464.03 |
| 1382659200000 | 1458.88 |
| 1382918400000 | 1447.94 |
| 1383004800000 | 1449.78 |
| 1383091200000 | 1452.99 |
| 1383177600000 | 1442.12 |
| 1383264000000 | 1420.45 |
| 1383523200000 | 1431.91 |
| 1383609600000 | 1423.72 |
| 1383696000000 | 1440.27 |
| 1383782400000 | 1431.12 |
| 1383868800000 | 1423.94 |
| 1384128000000 | 1435.4 |
| 1384214400000 | 1427.42 |
| 1384300800000 | 1417.6 |
| 1384387200000 | 1441.58 |
| 1384473600000 | 1438.02 |
| 1384732800000 | 1449.38 |
| 1384819200000 | 1435.61 |
| 1384905600000 | 1430.28 |
| 1384992000000 | 1422.37 |
| 1385078400000 | 1433.92 |
| 1385337600000 | 1440.65 |
| 1385424000000 | 1442.05 |
| 1385510400000 | 1455.94 |
| 1385596800000 | 1463.16 |
| 1385683200000 | 1459.85 |
| 1385942400000 | 1449.03 |
| 1386028800000 | 1418.69 |
| 1386115200000 | 1405.91 |
| 1386201600000 | 1402 |
| 1386288000000 | 1416.58 |
| 1386547200000 | 1424.14 |
| 1386633600000 | 1420.2 |
| 1386720000000 | 1421.99 |
| 1386806400000 | 1406.63 |
| 1386892800000 | 1405.14 |
| 1387152000000 | 1432.35 |
| 1387238400000 | 1414.76 |
| 1387324800000 | 1431.76 |
| 1387411200000 | 1448.52 |
| 1387497600000 | 1456.85 |
| 1387756800000 | 1472.03 |
| 1387843200000 | 1470.82 |
| 1387929600000 | 1470.82 |
| 1388016000000 | 1474.07 |
| 1388102400000 | 1501.9 |
| 1388361600000 | 1503.82 |
| 1388448000000 | 1504.07 |
| 1388620800000 | 1482.36 |
| 1388707200000 | 1485.29 |
| 1388966400000 | 1484.47 |
| 1389052800000 | 1485.91 |
| 1389139200000 | 1483.17 |
| 1389225600000 | 1475.49 |
| 1389312000000 | 1494.62 |
| 1389571200000 | 1501.55 |
| 1389657600000 | 1508.8 |
| 1389744000000 | 1516.85 |
| 1389830400000 | 1518.71 |
| 1389916800000 | 1526.32 |
| 1390176000000 | 1525.04 |
| 1390262400000 | 1518.37 |
| 1390348800000 | 1516.03 |
| 1390435200000 | 1511.42 |
| 1390521600000 | 1474.97 |
| 1390780800000 | 1471.84 |
| 1390867200000 | 1490.47 |
| 1390953600000 | 1476.68 |
| 1391040000000 | 1460.35 |
| 1391126400000 | 1446.57 |
| 1391385600000 | 1427.88 |
| 1391472000000 | 1423.61 |
| 1391558400000 | 1425.62 |
| 1391644800000 | 1455 |
| 1391731200000 | 1470.39 |
| 1391990400000 | 1470.38 |
| 1392076800000 | 1495.97 |
| 1392163200000 | 1494.71 |
| 1392249600000 | 1488.56 |
| 1392336000000 | 1503.85 |
| 1392595200000 | 1506.23 |
| 1392681600000 | 1505.12 |
| 1392768000000 | 1511.79 |
| 1392854400000 | 1497.66 |
| 1392940800000 | 1508.37 |
| 1393200000000 | 1522.25 |
| 1393286400000 | 1527.13 |
| 1393372800000 | 1516.38 |
| 1393459200000 | 1517.93 |
| 1393545600000 | 1538.86 |
| 1393804800000 | 1498.06 |
| 1393891200000 | 1531.39 |
| 1393977600000 | 1529.23 |
| 1394064000000 | 1548.26 |
| 1394150400000 | 1528.84 |
| 1394409600000 | 1523.78 |
| 1394496000000 | 1523.25 |
| 1394582400000 | 1508.66 |
| 1394668800000 | 1491.37 |
| 1394755200000 | 1486.5 |
| 1395014400000 | 1514.34 |
| 1395100800000 | 1524.06 |
| 1395187200000 | 1520.48 |
| 1395273600000 | 1513.94 |
| 1395360000000 | 1515.18 |
| 1395619200000 | 1495.27 |
| 1395705600000 | 1517.21 |
| 1395792000000 | 1530.18 |
| 1395878400000 | 1523.55 |
| 1395964800000 | 1537.8 |
| 1396224000000 | 1543.01 |
| 1396310400000 | 1561.23 |
| 1396396800000 | 1562.43 |
| 1396483200000 | 1557.46 |
| 1396569600000 | 1570.72 |
| 1396828800000 | 1554.29 |
| 1396915200000 | 1552.17 |
| 1397001600000 | 1565.99 |
| 1397088000000 | 1560.07 |
| 1397174400000 | 1540.85 |
| 1397433600000 | 1524.25 |
| 1397520000000 | 1511.04 |
| 1397606400000 | 1534.21 |
| 1397692800000 | 1547.83 |
| 1397779200000 | 1547.83 |
| 1398038400000 | 1544.39 |
| 1398124800000 | 1565.51 |
| 1398211200000 | 1556.25 |
| 1398297600000 | 1565.36 |
| 1398384000000 | 1556.05 |
| 1398643200000 | 1553.36 |
| 1398729600000 | 1554.45 |
| 1398816000000 | 1564.64 |
| 1398902400000 | 1566.42 |
| 1398988800000 | 1563.44 |
| 1399248000000 | 1561.91 |
| 1399334400000 | 1564.15 |
| 1399420800000 | 1556.26 |
| 1399507200000 | 1562.33 |
| 1399593600000 | 1549.65 |
| 1399852800000 | 1570.31 |
| 1399939200000 | 1578.37 |
| 1400025600000 | 1576.98 |
| 1400112000000 | 1551.11 |
| 1400198400000 | 1541.25 |
| 1400457600000 | 1548.13 |
| 1400544000000 | 1542.2 |
| 1400630400000 | 1542.12 |
| 1400716800000 | 1548.13 |
| 1400803200000 | 1550.99 |
| 1401062400000 | 1565.05 |
| 1401148800000 | 1565.68 |
| 1401235200000 | 1566.72 |
| 1401321600000 | 1568.35 |
| 1401408000000 | 1569.24 |
| 1401667200000 | 1570.28 |
| 1401753600000 | 1563.37 |
| 1401840000000 | 1568.12 |
| 1401926400000 | 1576.15 |
| 1402012800000 | 1594.92 |
| 1402272000000 | 1592.17 |
| 1402358400000 | 1588.47 |
| 1402444800000 | 1570.55 |
| 1402531200000 | 1572.81 |
| 1402617600000 | 1564.12 |
| 1402876800000 | 1557.79 |
| 1402963200000 | 1556.21 |
| 1403049600000 | 1555.46 |
| 1403136000000 | 1578.9 |
| 1403222400000 | 1566.84 |
| 1403481600000 | 1554.4 |
| 1403568000000 | 1548.43 |
| 1403654400000 | 1537.31 |
| 1403740800000 | 1533.58 |
| 1403827200000 | 1543.73 |
| 1404086400000 | 1548.85 |
| 1404172800000 | 1551.26 |
| 1404259200000 | 1548.52 |
| 1404345600000 | 1560.4 |
| 1404432000000 | 1556.86 |
| 1404691200000 | 1539.74 |
| 1404777600000 | 1517.24 |
| 1404864000000 | 1520.62 |
| 1404950400000 | 1498.76 |
| 1405036800000 | 1499.22 |
| 1405296000000 | 1517.54 |
| 1405382400000 | 1500.17 |
| 1405468800000 | 1519.68 |
| 1405555200000 | 1503.76 |
| 1405641600000 | 1494.96 |
| 1405900800000 | 1484.53 |
| 1405987200000 | 1504.18 |
| 1406073600000 | 1508.26 |
| 1406160000000 | 1515.63 |
| 1406246400000 | 1499.09 |
| 1406505600000 | 1496.39 |
| 1406592000000 | 1493.52 |
| 1406678400000 | 1479.8 |
| 1406764800000 | 1458.27 |
| 1406851200000 | 1440.88 |
| 1407110400000 | 1434.56 |
| 1407196800000 | 1435.67 |
| 1407283200000 | 1421.67 |
| 1407369600000 | 1408.04 |
| 1407456000000 | 1410.09 |
| 1407715200000 | 1435.39 |
| 1407801600000 | 1425.6 |
| 1407888000000 | 1435.45 |
| 1407974400000 | 1439.86 |
| 1408060800000 | 1433.03 |
| 1408320000000 | 1451.24 |
| 1408406400000 | 1455.82 |
| 1408492800000 | 1449.57 |
| 1408579200000 | 1464.36 |
| 1408665600000 | 1451.2 |
| 1408924800000 | 1467.22 |
| 1409011200000 | 1476.78 |
| 1409097600000 | 1476.83 |
| 1409184000000 | 1462.98 |
| 1409270400000 | 1462.89 |
| 1409529600000 | 1459.81 |
| 1409616000000 | 1461.97 |
| 1409702400000 | 1472.72 |
| 1409788800000 | 1468.56 |
| 1409875200000 | 1463.27 |
| 1410134400000 | 1456.3 |
| 1410220800000 | 1448.58 |
| 1410307200000 | 1443.77 |
| 1410393600000 | 1440.61 |
| 1410480000000 | 1440.2 |
| 1410739200000 | 1434.8 |
| 1410825600000 | 1430.6 |
| 1410912000000 | 1441.55 |
| 1410998400000 | 1445.79 |
| 1411084800000 | 1435.8 |
| 1411344000000 | 1427.59 |
| 1411430400000 | 1406.14 |
| 1411516800000 | 1400.51 |
| 1411603200000 | 1381.88 |
| 1411689600000 | 1383.08 |
| 1411948800000 | 1376.49 |
| 1412035200000 | 1382.35 |
| 1412121600000 | 1363.73 |
| 1412208000000 | 1338.19 |
| 1412294400000 | 1335.23 |
| 1412553600000 | 1340.61 |
| 1412640000000 | 1321.37 |
| 1412726400000 | 1310.93 |
| 1412812800000 | 1309.39 |
| 1412899200000 | 1273.63 |
| 1413158400000 | 1281.48 |
| 1413244800000 | 1290.44 |
| 1413331200000 | 1258.48 |
| 1413417600000 | 1266.31 |
| 1413504000000 | 1293.03 |
| 1413763200000 | 1285.06 |
| 1413849600000 | 1308.53 |
| 1413936000000 | 1313.46 |
| 1414022400000 | 1324.5 |
| 1414108800000 | 1320.75 |
| 1414368000000 | 1315.1 |
| 1414454400000 | 1335.1 |
| 1414540800000 | 1344.12 |
| 1414627200000 | 1338.99 |
| 1414713600000 | 1356.24 |
| 1414972800000 | 1342.76 |
| 1415059200000 | 1338.21 |
| 1415145600000 | 1350.81 |
| 1415232000000 | 1355.93 |
| 1415318400000 | 1348.49 |
| 1415577600000 | 1363.31 |
| 1415664000000 | 1363.46 |
| 1415750400000 | 1348.82 |
| 1415836800000 | 1346.81 |
| 1415923200000 | 1344.58 |
| 1416182400000 | 1341.8 |
| 1416268800000 | 1359.72 |
| 1416355200000 | 1358.77 |
| 1416441600000 | 1356.31 |
| 1416528000000 | 1375.22 |
| 1416787200000 | 1383.23 |
| 1416873600000 | 1397.52 |
| 1416960000000 | 1399.42 |
| 1417046400000 | 1396.26 |
| 1417132800000 | 1385.13 |
| 1417392000000 | 1382.33 |
| 1417478400000 | 1375.74 |
| 1417564800000 | 1377.34 |
| 1417651200000 | 1376.36 |
| 1417737600000 | 1384.85 |
| 1417996800000 | 1371.61 |
| 1418083200000 | 1355.57 |
| 1418169600000 | 1345.67 |
| 1418256000000 | 1336.88 |
| 1418342400000 | 1315.08 |
| 1418601600000 | 1290.25 |
| 1418688000000 | 1326.55 |
| 1418774400000 | 1313.76 |
| 1418860800000 | 1342.53 |
| 1418947200000 | 1344.89 |
| 1419206400000 | 1350.56 |
| 1419292800000 | 1356.91 |
| 1419379200000 | 1356.41 |
| 1419465600000 | 1356.41 |
| 1419552000000 | 1354.47 |
| 1419811200000 | 1357.02 |
| 1419897600000 | 1340.73 |
| 1419984000000 | 1340.21 |
| 1420156800000 | 1329.45 |
| 1420416000000 | 1291.97 |
| 1420502400000 | 1284.26 |
| 1420588800000 | 1277.5 |
| 1420675200000 | 1310.08 |
| 1420761600000 | 1304.38 |
| 1421020800000 | 1309.47 |
| 1421107200000 | 1320.43 |
| 1421193600000 | 1297.49 |
| 1421280000000 | 1309.27 |
| 1421366400000 | 1309.14 |
| 1421625600000 | 1330.54 |
| 1421712000000 | 1334.06 |
| 1421798400000 | 1345.77 |
| 1421884800000 | 1351.91 |
| 1421971200000 | 1353.78 |
| 1422230400000 | 1366.53 |
| 1422316800000 | 1357.34 |
| 1422403200000 | 1354.74 |
| 1422489600000 | 1350.15 |
| 1422576000000 | 1342.1 |
| 1422835200000 | 1349.98 |
| 1422921600000 | 1380.5 |
| 1423008000000 | 1382.59 |
| 1423094400000 | 1395.14 |
| 1423180800000 | 1384.36 |
| 1423440000000 | 1374.71 |
| 1423526400000 | 1387.59 |
| 1423612800000 | 1379.04 |
| 1423699200000 | 1404 |
| 1423785600000 | 1416.98 |
| 1424044800000 | 1417.54 |
| 1424131200000 | 1413.94 |
| 1424217600000 | 1427.85 |
| 1424304000000 | 1438.87 |
| 1424390400000 | 1441.95 |
| 1424649600000 | 1447.34 |
| 1424736000000 | 1444.31 |
| 1424822400000 | 1450.26 |
| 1424908800000 | 1442.32 |
| 1424995200000 | 1450.16 |
| 1425254400000 | 1439.8 |
| 1425340800000 | 1423.64 |
| 1425427200000 | 1415.39 |
| 1425513600000 | 1431.06 |
| 1425600000000 | 1413.28 |
| 1425859200000 | 1406.84 |
| 1425945600000 | 1382.04 |
| 1426032000000 | 1391.27 |
| 1426118400000 | 1391.53 |
| 1426204800000 | 1387.83 |
| 1426464000000 | 1404.61 |
| 1426550400000 | 1392.81 |
| 1426636800000 | 1406.93 |
| 1426723200000 | 1404.51 |
| 1426809600000 | 1436.46 |
| 1427068800000 | 1444.48 |
| 1427155200000 | 1449.09 |
| 1427241600000 | 1442 |
| 1427328000000 | 1423.56 |
| 1427414400000 | 1420.88 |
| 1427673600000 | 1425.36 |
| 1427760000000 | 1408.32 |
| 1427846400000 | 1415.16 |
| 1427932800000 | 1430.71 |
| 1428019200000 | 1430.71 |
| 1428278400000 | 1448.68 |
| 1428364800000 | 1447.85 |
| 1428451200000 | 1435.4 |
| 1428537600000 | 1434.33 |
| 1428624000000 | 1437.02 |
| 1428883200000 | 1434.21 |
| 1428969600000 | 1441.73 |
| 1429056000000 | 1442.4 |
| 1429142400000 | 1445.54 |
| 1429228800000 | 1426.72 |
| 1429488000000 | 1436.8 |
| 1429574400000 | 1452.11 |
| 1429660800000 | 1450.55 |
| 1429747200000 | 1448.38 |
| 1429833600000 | 1464.32 |
| 1430092800000 | 1483.89 |
| 1430179200000 | 1470.6 |
| 1430265600000 | 1458.41 |
| 1430352000000 | 1468.16 |
| 1430438400000 | 1465.92 |
| 1430697600000 | 1466.13 |
| 1430784000000 | 1451.05 |
| 1430870400000 | 1464.38 |
| 1430956800000 | 1448.43 |
| 1431043200000 | 1479.65 |
| 1431302400000 | 1474.86 |
| 1431388800000 | 1468.48 |
| 1431475200000 | 1480.39 |
| 1431561600000 | 1494.82 |
| 1431648000000 | 1497.4 |
| 1431907200000 | 1495.08 |
| 1431993600000 | 1486.36 |
| 1432080000000 | 1486.19 |
| 1432166400000 | 1497.91 |
| 1432252800000 | 1484.03 |
| 1432512000000 | 1479.69 |
| 1432598400000 | 1457.84 |
| 1432684800000 | 1477.57 |
| 1432771200000 | 1475.07 |
| 1432857600000 | 1451.27 |
| 1433116800000 | 1446.67 |
| 1433203200000 | 1463.61 |
| 1433289600000 | 1483.63 |
| 1433376000000 | 1474.95 |
| 1433462400000 | 1439.97 |
| 1433721600000 | 1439.46 |
| 1433808000000 | 1439.73 |
| 1433894400000 | 1472.06 |
| 1433980800000 | 1462.56 |
| 1434067200000 | 1453.9 |
| 1434326400000 | 1426.83 |
| 1434412800000 | 1433.97 |
| 1434499200000 | 1422.45 |
| 1434585600000 | 1442.05 |
| 1434672000000 | 1442.18 |
| 1434931200000 | 1481.34 |
| 1435017600000 | 1469.53 |
| 1435104000000 | 1460.71 |
| 1435190400000 | 1458.23 |
| 1435276800000 | 1450.04 |
| 1435536000000 | 1417.71 |
| 1435622400000 | 1394.88 |
| 1435708800000 | 1411.03 |
| 1435795200000 | 1397.75 |
| 1435881600000 | 1393.15 |
| 1436140800000 | 1370.64 |
| 1436227200000 | 1326.32 |
| 1436313600000 | 1346.87 |
| 1436400000000 | 1369.68 |
| 1436486400000 | 1412.58 |
| 1436745600000 | 1418.36 |
| 1436832000000 | 1422.86 |
| 1436918400000 | 1416.11 |
| 1437004800000 | 1438.37 |
| 1437091200000 | 1429.77 |
| 1437350400000 | 1439.13 |
| 1437436800000 | 1430.31 |
| 1437523200000 | 1412.47 |
| 1437609600000 | 1416.7 |
| 1437696000000 | 1402.32 |
| 1437955200000 | 1383.95 |
| 1438041600000 | 1389.14 |
| 1438128000000 | 1397.15 |
| 1438214400000 | 1402.25 |
| 1438300800000 | 1432.63 |
| 1438560000000 | 1437.13 |
| 1438646400000 | 1435.16 |
| 1438732800000 | 1437.95 |
| 1438819200000 | 1434.75 |
| 1438905600000 | 1426.72 |
| 1439164800000 | 1444.79 |
| 1439251200000 | 1429.6 |
| 1439337600000 | 1408.46 |
| 1439424000000 | 1420.17 |
| 1439510400000 | 1416.82 |
| 1439769600000 | 1416.12 |
| 1439856000000 | 1409.59 |
| 1439942400000 | 1384.66 |
| 1440028800000 | 1374.22 |
| 1440115200000 | 1348.45 |
| 1440374400000 | 1317.18 |
| 1440460800000 | 1340.46 |
| 1440547200000 | 1325.47 |
| 1440633600000 | 1343.54 |
| 1440720000000 | 1349.76 |
| 1440979200000 | 1349.72 |
| 1441065600000 | 1324.12 |
| 1441152000000 | 1322.24 |
| 1441238400000 | 1333.13 |
| 1441324800000 | 1301.3 |
| 1441584000000 | 1309.98 |
| 1441670400000 | 1326.92 |
| 1441756800000 | 1342.82 |
| 1441843200000 | 1336.68 |
| 1441929600000 | 1334.92 |
| 1442188800000 | 1324.41 |
| 1442275200000 | 1333.02 |
| 1442361600000 | 1348.33 |
| 1442448000000 | 1343.6 |
| 1442534400000 | 1320.32 |
| 1442793600000 | 1309.45 |
| 1442880000000 | 1265.17 |
| 1442966400000 | 1262.51 |
| 1443052800000 | 1243.19 |
| 1443139200000 | 1259.65 |
| 1443398400000 | 1241.09 |
| 1443484800000 | 1236.59 |
| 1443571200000 | 1255.95 |
| 1443657600000 | 1258.34 |
| 1443744000000 | 1271.43 |
| 1444003200000 | 1306.58 |
| 1444089600000 | 1321.89 |
| 1444176000000 | 1325.25 |
| 1444262400000 | 1333.59 |
| 1444348800000 | 1353.08 |
| 1444608000000 | 1340.98 |
| 1444694400000 | 1328.66 |
| 1444780800000 | 1323.4 |
| 1444867200000 | 1326.71 |
| 1444953600000 | 1320.21 |
| 1445212800000 | 1310.44 |
| 1445299200000 | 1313.6 |
| 1445385600000 | 1325.45 |
| 1445472000000 | 1325.57 |
| 1445558400000 | 1346.13 |
| 1445817600000 | 1342.77 |
| 1445904000000 | 1324.71 |
| 1445990400000 | 1341.94 |
| 1446076800000 | 1328.21 |
| 1446163200000 | 1346.26 |
| 1446422400000 | 1353.7 |
| 1446508800000 | 1347.48 |
| 1446595200000 | 1349.33 |
| 1446681600000 | 1343.34 |
| 1446768000000 | 1345.94 |
| 1447027200000 | 1331.29 |
| 1447113600000 | 1320.52 |
| 1447200000000 | 1332.22 |
| 1447286400000 | 1311.3 |
| 1447372800000 | 1298.46 |
| 1447632000000 | 1302.9 |
| 1447718400000 | 1329.39 |
| 1447804800000 | 1327.41 |
| 1447891200000 | 1344.96 |
| 1447977600000 | 1342.63 |
| 1448236800000 | 1335.83 |
| 1448323200000 | 1321.35 |
| 1448409600000 | 1337.62 |
| 1448496000000 | 1354.19 |
| 1448582400000 | 1350.89 |
| 1448841600000 | 1361.13 |
| 1448928000000 | 1352.44 |
| 1449014400000 | 1345.25 |
| 1449100800000 | 1339.06 |
| 1449187200000 | 1340.08 |
| 1449446400000 | 1347.82 |
| 1449532800000 | 1323.67 |
| 1449619200000 | 1326.91 |
| 1449705600000 | 1320.76 |
| 1449792000000 | 1300.62 |
| 1450051200000 | 1284.65 |
| 1450137600000 | 1296.74 |
| 1450224000000 | 1303.09 |
| 1450310400000 | 1303.79 |
| 1450396800000 | 1288.72 |
| 1450656000000 | 1286.21 |
| 1450742400000 | 1291.15 |
| 1450828800000 | 1311.4 |
| 1450915200000 | 1320.31 |
| 1451001600000 | 1320.31 |
| 1451260800000 | 1315.13 |
| 1451347200000 | 1324.99 |
| 1451433600000 | 1319.29 |
| 1451520000000 | 1307.22 |
| 1451865600000 | 1265 |
| 1451952000000 | 1259.42 |
| 1452038400000 | 1249.87 |
| 1452124800000 | 1231.53 |
| 1452211200000 | 1227.68 |
| 1452470400000 | 1219.01 |
| 1452556800000 | 1225.8 |
| 1452643200000 | 1234.55 |
| 1452729600000 | 1214.86 |
| 1452816000000 | 1190.89 |
| 1453075200000 | 1179.32 |
| 1453161600000 | 1201.12 |
| 1453248000000 | 1164.03 |
| 1453334400000 | 1178.83 |
| 1453420800000 | 1216.86 |
| 1453680000000 | 1209.67 |
| 1453766400000 | 1228.69 |
| 1453852800000 | 1236.38 |
| 1453939200000 | 1226.83 |
| 1454025600000 | 1239.55 |
| 1454284800000 | 1245.46 |
| 1454371200000 | 1216.78 |
| 1454457600000 | 1216.71 |
| 1454544000000 | 1237.3 |
| 1454630400000 | 1233.85 |
| 1454889600000 | 1181.95 |
| 1454976000000 | 1186.04 |
| 1455062400000 | 1191.71 |
| 1455148800000 | 1162.8 |
| 1455235200000 | 1184.3 |
| 1455494400000 | 1212.21 |
| 1455580800000 | 1211.38 |
| 1455667200000 | 1249.93 |
| 1455753600000 | 1253.01 |
| 1455840000000 | 1243.98 |
| 1456099200000 | 1255.56 |
| 1456185600000 | 1243.99 |
| 1456272000000 | 1215.5 |
| 1456358400000 | 1237.6 |
| 1456444800000 | 1242.11 |
| 1456704000000 | 1248.31 |
| 1456790400000 | 1262.87 |
| 1456876800000 | 1257.09 |
| 1456963200000 | 1281.87 |
| 1457049600000 | 1304.58 |
| 1457308800000 | 1298.84 |
| 1457395200000 | 1294.12 |
| 1457481600000 | 1295.06 |
| 1457568000000 | 1282.51 |
| 1457654400000 | 1318.41 |
| 1457913600000 | 1321.72 |
| 1458000000000 | 1311.67 |
| 1458086400000 | 1309.46 |
| 1458172800000 | 1345.83 |
| 1458259200000 | 1353.62 |
| 1458518400000 | 1343.73 |
| 1458604800000 | 1344.09 |
| 1458691200000 | 1337.47 |
| 1458777600000 | 1319.16 |
| 1458864000000 | 1319.16 |
| 1459123200000 | 1325.54 |
| 1459209600000 | 1330.7 |
| 1459296000000 | 1377.18 |
| 1459382400000 | 1368.19 |
| 1459468800000 | 1345.69 |
| 1459728000000 | 1355.2 |
| 1459814400000 | 1328.85 |
| 1459900800000 | 1333.73 |
| 1459987200000 | 1323.04 |
| 1460073600000 | 1348.01 |
| 1460332800000 | 1355.24 |
| 1460419200000 | 1350.46 |
| 1460505600000 | 1367.43 |
| 1460592000000 | 1369.67 |
| 1460678400000 | 1368.46 |
| 1460937600000 | 1375.96 |
| 1461024000000 | 1403.19 |
| 1461110400000 | 1405.91 |
| 1461196800000 | 1399.8 |
| 1461283200000 | 1393.41 |
| 1461542400000 | 1392.99 |
| 1461628800000 | 1396.42 |
| 1461715200000 | 1405.04 |
| 1461801600000 | 1405.26 |
| 1461888000000 | 1395.94 |
| 1462147200000 | 1401.7 |
| 1462233600000 | 1382.17 |
| 1462320000000 | 1372.52 |
| 1462406400000 | 1365.16 |
| 1462492800000 | 1366.2 |
| 1462752000000 | 1365.78 |
| 1462838400000 | 1377.05 |
| 1462924800000 | 1384.66 |
| 1463011200000 | 1375.16 |
| 1463097600000 | 1364.56 |
| 1463356800000 | 1371.9 |
| 1463443200000 | 1375.64 |
| 1463529600000 | 1376.47 |
| 1463616000000 | 1355.22 |
| 1463702400000 | 1372.56 |
| 1463961600000 | 1370.66 |
| 1464048000000 | 1388.51 |
| 1464134400000 | 1391.6 |
| 1464220800000 | 1402.02 |
| 1464307200000 | 1397.54 |
| 1464566400000 | 1398.12 |
| 1464652800000 | 1392.81 |
| 1464739200000 | 1388.66 |
| 1464825600000 | 1387.79 |
| 1464912000000 | 1394.75 |
| 1465171200000 | 1403.02 |
| 1465257600000 | 1419.3 |
| 1465344000000 | 1417.73 |
| 1465430400000 | 1396.54 |
| 1465516800000 | 1362.25 |
| 1465776000000 | 1336.18 |
| 1465862400000 | 1304.49 |
| 1465948800000 | 1322.64 |
| 1466035200000 | 1295.61 |
| 1466121600000 | 1326.51 |
| 1466380800000 | 1386.77 |
| 1466467200000 | 1385.7 |
| 1466553600000 | 1391.04 |
| 1466640000000 | 1424.84 |
| 1466726400000 | 1306.81 |
| 1466985600000 | 1216.88 |
| 1467072000000 | 1256.6 |
| 1467158400000 | 1298.19 |
| 1467244800000 | 1316.31 |
| 1467331200000 | 1331.04 |
| 1467590400000 | 1317.73 |
| 1467676800000 | 1287.11 |
| 1467763200000 | 1262.18 |
| 1467849600000 | 1276.84 |
| 1467936000000 | 1294.25 |
| 1468195200000 | 1328.64 |
| 1468281600000 | 1343.12 |
| 1468368000000 | 1350.69 |
| 1468454400000 | 1362.34 |
| 1468540800000 | 1356.82 |
| 1468800000000 | 1352.93 |
| 1468886400000 | 1349.56 |
| 1468972800000 | 1361.2 |
| 1469059200000 | 1358.01 |
| 1469145600000 | 1351.43 |
| 1469404800000 | 1359.22 |
| 1469491200000 | 1363.88 |
| 1469577600000 | 1376.3 |
| 1469664000000 | 1387.5 |
| 1469750400000 | 1403.58 |
| 1470009600000 | 1395.37 |
| 1470096000000 | 1384.86 |
| 1470182400000 | 1375.66 |
| 1470268800000 | 1386.93 |
| 1470355200000 | 1392.01 |
| 1470614400000 | 1399.36 |
| 1470700800000 | 1423.98 |
| 1470787200000 | 1432.79 |
| 1470873600000 | 1449.87 |
| 1470960000000 | 1451.38 |
| 1471219200000 | 1451.77 |
| 1471305600000 | 1445.8 |
| 1471392000000 | 1437.19 |
| 1471478400000 | 1460.69 |
| 1471564800000 | 1452.08 |
| 1471824000000 | 1452.93 |
| 1471910400000 | 1468.16 |
| 1471996800000 | 1465.43 |
| 1472083200000 | 1457.76 |
| 1472169600000 | 1468.96 |
| 1472428800000 | 1452.16 |
| 1472515200000 | 1453.1 |
| 1472601600000 | 1443.69 |
| 1472688000000 | 1451.5 |
| 1472774400000 | 1471.62 |
| 1473033600000 | 1473.72 |
| 1473120000000 | 1483.79 |
| 1473206400000 | 1491.01 |
| 1473292800000 | 1485.49 |
| 1473379200000 | 1452.79 |
| 1473638400000 | 1442.53 |
| 1473724800000 | 1434.99 |
| 1473811200000 | 1437.47 |
| 1473897600000 | 1450.18 |
| 1473984000000 | 1426.63 |
| 1474243200000 | 1444.68 |
| 1474329600000 | 1437.08 |
| 1474416000000 | 1437.65 |
| 1474502400000 | 1478.86 |
| 1474588800000 | 1466.75 |
| 1474848000000 | 1449.38 |
| 1474934400000 | 1439.06 |
| 1475020800000 | 1446.76 |
| 1475107200000 | 1446.51 |
| 1475193600000 | 1453.69 |
| 1475452800000 | 1451.53 |
| 1475539200000 | 1459.27 |
| 1475625600000 | 1453.7 |
| 1475712000000 | 1447.43 |
| 1475798400000 | 1434.08 |
| 1476057600000 | 1443.03 |
| 1476144000000 | 1416.82 |
| 1476230400000 | 1406.32 |
| 1476316800000 | 1397.18 |
| 1476403200000 | 1413.95 |
| 1476662400000 | 1406.43 |
| 1476748800000 | 1421.17 |
| 1476835200000 | 1424.99 |
| 1476921600000 | 1418.5 |
| 1477008000000 | 1410.51 |
| 1477267200000 | 1414.48 |
| 1477353600000 | 1401.62 |
| 1477440000000 | 1407.23 |
| 1477526400000 | 1390.27 |
| 1477612800000 | 1391.11 |
| 1477872000000 | 1393.32 |
| 1477958400000 | 1387.09 |
| 1478044800000 | 1382.47 |
| 1478131200000 | 1374.7 |
| 1478217600000 | 1370.21 |
| 1478476800000 | 1383.29 |
| 1478563200000 | 1387.45 |
| 1478649600000 | 1407.18 |
| 1478736000000 | 1413.35 |
| 1478822400000 | 1392.83 |
| 1479081600000 | 1381.06 |
| 1479168000000 | 1385.5 |
| 1479254400000 | 1370.55 |
| 1479340800000 | 1376.1 |
| 1479427200000 | 1359.58 |
| 1479686400000 | 1373.44 |
| 1479772800000 | 1372.3 |
| 1479859200000 | 1366.9 |
| 1479945600000 | 1375.63 |
| 1480032000000 | 1381.39 |
| 1480291200000 | 1368.73 |
| 1480377600000 | 1378.06 |
| 1480464000000 | 1384.05 |
| 1480550400000 | 1383.99 |
| 1480636800000 | 1381.38 |
| 1480896000000 | 1402.07 |
| 1480982400000 | 1410.1 |
| 1481068800000 | 1426.84 |
| 1481155200000 | 1419.9 |
| 1481241600000 | 1416.21 |
| 1481500800000 | 1423.53 |
| 1481587200000 | 1441 |
| 1481673600000 | 1437.33 |
| 1481760000000 | 1416.56 |
| 1481846400000 | 1416.59 |
| 1482105600000 | 1417.81 |
| 1482192000000 | 1411.45 |
| 1482278400000 | 1419.48 |
| 1482364800000 | 1420.54 |
| 1482451200000 | 1423.24 |
| 1482710400000 | 1423.24 |
| 1482796800000 | 1424.78 |
| 1482883200000 | 1421.02 |
| 1482969600000 | 1428.68 |
| 1483056000000 | 1439.13 |
| 1483315200000 | 1446.79 |
| 1483401600000 | 1429.94 |
| 1483488000000 | 1436.58 |
| 1483574400000 | 1455.06 |
| 1483660800000 | 1455.88 |
| 1483920000000 | 1448.69 |
| 1484006400000 | 1459.9 |
| 1484092800000 | 1448.03 |
| 1484179200000 | 1467.02 |
| 1484265600000 | 1474.43 |
| 1484524800000 | 1462.11 |
| 1484611200000 | 1471.52 |
| 1484697600000 | 1471.79 |
| 1484784000000 | 1460.25 |
| 1484870400000 | 1475.04 |
| 1485129600000 | 1482.21 |
| 1485216000000 | 1492.39 |
| 1485302400000 | 1512.72 |
| 1485388800000 | 1500.02 |
| 1485475200000 | 1498.21 |
| 1485734400000 | 1478.98 |
| 1485820800000 | 1486.55 |
| 1485907200000 | 1502.2 |
| 1485993600000 | 1506.74 |
| 1486080000000 | 1506.08 |
| 1486339200000 | 1490.49 |
| 1486425600000 | 1490.78 |
| 1486512000000 | 1496.32 |
| 1486598400000 | 1497.75 |
| 1486684800000 | 1500.34 |
| 1486944000000 | 1512.72 |
| 1487030400000 | 1502.91 |
| 1487116800000 | 1510.74 |
| 1487203200000 | 1515.53 |
| 1487289600000 | 1500.71 |
| 1487548800000 | 1508.42 |
| 1487635200000 | 1511.46 |
| 1487721600000 | 1506.21 |
| 1487808000000 | 1511.69 |
| 1487894400000 | 1493.62 |
| 1488153600000 | 1504.89 |
| 1488240000000 | 1516.85 |
| 1488326400000 | 1531.41 |
| 1488412800000 | 1523.3 |
| 1488499200000 | 1523.31 |
| 1488758400000 | 1522.27 |
| 1488844800000 | 1520.58 |
| 1488931200000 | 1518.68 |
| 1489017600000 | 1516.87 |
| 1489104000000 | 1524.97 |
| 1489363200000 | 1533.02 |
| 1489449600000 | 1525.81 |
| 1489536000000 | 1534.21 |
| 1489622400000 | 1560.48 |
| 1489708800000 | 1565.66 |
| 1489968000000 | 1568.91 |
| 1490054400000 | 1565.77 |
| 1490140800000 | 1556.96 |
| 1490227200000 | 1574.66 |
| 1490313600000 | 1577 |
| 1490572800000 | 1573.56 |
| 1490659200000 | 1585.08 |
| 1490745600000 | 1572.61 |
| 1490832000000 | 1586.72 |
| 1490918400000 | 1584.67 |
| 1491177600000 | 1572.34 |
| 1491264000000 | 1577.28 |
| 1491350400000 | 1577.8 |
| 1491436800000 | 1584.13 |
| 1491523200000 | 1583.6 |
| 1491782400000 | 1575.44 |
| 1491868800000 | 1583.76 |
| 1491955200000 | 1585.47 |
| 1492041600000 | 1580.12 |
| 1492128000000 | 1580.12 |
| 1492387200000 | 1586.6 |
| 1492473600000 | 1573.24 |
| 1492560000000 | 1580.26 |
| 1492646400000 | 1599.65 |
| 1492732800000 | 1588.99 |
| 1492992000000 | 1662.37 |
| 1493078400000 | 1678.51 |
| 1493164800000 | 1682.62 |
| 1493251200000 | 1678.09 |
| 1493337600000 | 1680.12 |
| 1493596800000 | 1683.02 |
| 1493683200000 | 1699.6 |
| 1493769600000 | 1691.2 |
| 1493856000000 | 1707.05 |
| 1493942400000 | 1724.85 |
| 1494201600000 | 1705.01 |
| 1494288000000 | 1708.3 |
| 1494374400000 | 1699.56 |
| 1494460800000 | 1690.37 |
| 1494547200000 | 1697.06 |
| 1494806400000 | 1706.53 |
| 1494892800000 | 1723.75 |
| 1494979200000 | 1704.39 |
| 1495065600000 | 1696.16 |
| 1495152000000 | 1715.27 |
| 1495411200000 | 1717.8 |
| 1495497600000 | 1723.74 |
| 1495584000000 | 1718.3 |
| 1495670400000 | 1723.48 |
| 1495756800000 | 1722.41 |
| 1496016000000 | 1720.58 |
| 1496102400000 | 1719.79 |
| 1496188800000 | 1734.89 |
| 1496275200000 | 1742.05 |
| 1496361600000 | 1759.79 |
| 1496620800000 | 1750.67 |
| 1496707200000 | 1738.37 |
| 1496793600000 | 1736.97 |
| 1496880000000 | 1734.72 |
| 1496966400000 | 1743.74 |
| 1497225600000 | 1721.33 |
| 1497312000000 | 1735.14 |
| 1497398400000 | 1745.69 |
| 1497484800000 | 1716.23 |
| 1497571200000 | 1742.78 |
| 1497830400000 | 1756.92 |
| 1497916800000 | 1737.91 |
| 1498003200000 | 1740.67 |
| 1498089600000 | 1741.99 |
| 1498176000000 | 1746.79 |
| 1498435200000 | 1751.17 |
| 1498521600000 | 1743.24 |
| 1498608000000 | 1751.4 |
| 1498694400000 | 1728.79 |
| 1498780800000 | 1727.02 |
| 1499040000000 | 1739.05 |
| 1499126400000 | 1729.49 |
| 1499212800000 | 1736.07 |
| 1499299200000 | 1731.12 |
| 1499385600000 | 1730.91 |
| 1499644800000 | 1739.96 |
| 1499731200000 | 1735.99 |
| 1499817600000 | 1766.23 |
| 1499904000000 | 1761.89 |
| 1499990400000 | 1769.36 |
| 1500249600000 | 1763.49 |
| 1500336000000 | 1764.66 |
| 1500422400000 | 1760.17 |
| 1500508800000 | 1766.41 |
| 1500595200000 | 1741.71 |
| 1500854400000 | 1735.51 |
| 1500940800000 | 1745.21 |
| 1501027200000 | 1750.47 |
| 1501113600000 | 1750.99 |
| 1501200000000 | 1747.5 |
| 1501459200000 | 1746.35 |
| 1501545600000 | 1768.49 |
| 1501632000000 | 1762.54 |
| 1501718400000 | 1761.25 |
| 1501804800000 | 1761.75 |
| 1502064000000 | 1764.94 |
| 1502150400000 | 1761.48 |
| 1502236800000 | 1748.36 |
| 1502323200000 | 1734.48 |
| 1502409600000 | 1727.54 |
| 1502668800000 | 1745.5 |
| 1502755200000 | 1739.36 |
| 1502841600000 | 1755.09 |
| 1502928000000 | 1748.32 |
| 1503014400000 | 1735.47 |
| 1503273600000 | 1739.99 |
| 1503360000000 | 1752.63 |
| 1503446400000 | 1751.01 |
| 1503532800000 | 1746.73 |
| 1503619200000 | 1754.95 |
| 1503878400000 | 1755.03 |
| 1503964800000 | 1742.97 |
| 1504051200000 | 1745.95 |
| 1504137600000 | 1760.63 |
| 1504224000000 | 1775.53 |
| 1504483200000 | 1778.04 |
| 1504569600000 | 1781.8 |
| 1504656000000 | 1779.19 |
| 1504742400000 | 1794.68 |
| 1504828800000 | 1798.64 |
| 1505088000000 | 1816.34 |
| 1505174400000 | 1820.87 |
| 1505260800000 | 1818.76 |
| 1505347200000 | 1818.28 |
| 1505433600000 | 1825.25 |
| 1505692800000 | 1838.8 |
| 1505779200000 | 1843.27 |
| 1505865600000 | 1846.04 |
| 1505952000000 | 1845.3 |
| 1506038400000 | 1850.19 |
| 1506297600000 | 1833.91 |
| 1506384000000 | 1817.47 |
| 1506470400000 | 1822.58 |
| 1506556800000 | 1845.3 |
| 1506643200000 | 1853.58 |
| 1506902400000 | 1846.61 |
| 1506988800000 | 1855.08 |
| 1507075200000 | 1858.09 |
| 1507161600000 | 1843.2 |
| 1507248000000 | 1834.35 |
| 1507507200000 | 1836.5 |
| 1507593600000 | 1849.1 |
| 1507680000000 | 1851.38 |
| 1507766400000 | 1852.55 |
| 1507852800000 | 1853.68 |
| 1508112000000 | 1843.3 |
| 1508198400000 | 1834.1 |
| 1508284800000 | 1848.94 |
| 1508371200000 | 1853.68 |
| 1508457600000 | 1850.68 |
| 1508716800000 | 1848.44 |
| 1508803200000 | 1845.02 |
| 1508889600000 | 1847.64 |
| 1508976000000 | 1863.69 |
| 1509062400000 | 1857.84 |
| 1509321600000 | 1866.29 |
| 1509408000000 | 1880.03 |
| 1509494400000 | 1877.75 |
| 1509580800000 | 1879.53 |
| 1509667200000 | 1880.55 |
| 1509926400000 | 1871.59 |
| 1510012800000 | 1859.49 |
| 1510099200000 | 1859.14 |
| 1510185600000 | 1836.29 |
| 1510272000000 | 1828.72 |
| 1510531200000 | 1813.71 |
| 1510617600000 | 1819.18 |
| 1510704000000 | 1818.38 |
| 1510790400000 | 1833.6 |
| 1510876800000 | 1824.19 |
| 1511136000000 | 1834.56 |
| 1511222400000 | 1832.14 |
| 1511308800000 | 1833.95 |
| 1511395200000 | 1847.28 |
| 1511481600000 | 1858.43 |
| 1511740800000 | 1848.76 |
| 1511827200000 | 1853.23 |
| 1511913600000 | 1854.8 |
| 1512000000000 | 1862.52 |
| 1512086400000 | 1832.43 |
| 1512345600000 | 1855.91 |
| 1512432000000 | 1848.99 |
| 1512518400000 | 1839.88 |
| 1512604800000 | 1840.68 |
| 1512691200000 | 1840.57 |
| 1512950400000 | 1841.46 |
| 1513036800000 | 1840.28 |
| 1513123200000 | 1838.39 |
| 1513209600000 | 1831.93 |
| 1513296000000 | 1828.18 |
| 1513555200000 | 1864.24 |
| 1513641600000 | 1860.76 |
| 1513728000000 | 1863.34 |
| 1513814400000 | 1866.11 |
| 1513900800000 | 1861.54 |
| 1514160000000 | 1861.54 |
| 1514246400000 | 1864.74 |
| 1514332800000 | 1872.23 |
| 1514419200000 | 1872.41 |
| 1514505600000 | 1876.63 |
| 1514851200000 | 1877.09 |
| 1514937600000 | 1890.93 |
| 1515024000000 | 1929.02 |
| 1515110400000 | 1939.91 |
| 1515369600000 | 1939.85 |
| 1515456000000 | 1942.54 |
| 1515542400000 | 1943.06 |
| 1515628800000 | 1948.09 |
| 1515715200000 | 1971.49 |
| 1515974400000 | 1987.34 |
| 1516060800000 | 1989.75 |
| 1516147200000 | 1989.67 |
| 1516233600000 | 1995.83 |
| 1516320000000 | 2008.49 |
| 1516579200000 | 2012.5 |
| 1516665600000 | 2019.03 |
| 1516752000000 | 2017.19 |
| 1516838400000 | 2021.16 |
| 1516924800000 | 2021.3 |
| 1517184000000 | 2005.18 |
| 1517270400000 | 1996.97 |
| 1517356800000 | 2009.97 |
| 1517443200000 | 1998.6 |
| 1517529600000 | 1959.7 |
| 1517788800000 | 1924.1 |
| 1517875200000 | 1876.98 |
| 1517961600000 | 1902.24 |
| 1518048000000 | 1846.18 |
| 1518134400000 | 1819.33 |
| 1518393600000 | 1843.84 |
| 1518480000000 | 1846.08 |
| 1518566400000 | 1874.71 |
| 1518652800000 | 1916.29 |
| 1518739200000 | 1935.2 |
| 1518998400000 | 1914.05 |
| 1519084800000 | 1928.43 |
| 1519171200000 | 1925.96 |
| 1519257600000 | 1918.43 |
| 1519344000000 | 1914.61 |
| 1519603200000 | 1918.04 |
| 1519689600000 | 1907.16 |
| 1519776000000 | 1886.41 |
| 1519862400000 | 1855.96 |
| 1519948800000 | 1828.1 |
| 1520208000000 | 1850.64 |
| 1520294400000 | 1866.6 |
| 1520380800000 | 1876.07 |
| 1520467200000 | 1890.44 |
| 1520553600000 | 1902.98 |
| 1520812800000 | 1901.32 |
| 1520899200000 | 1896.99 |
| 1520985600000 | 1890.64 |
| 1521072000000 | 1902.38 |
| 1521158400000 | 1893.19 |
| 1521417600000 | 1881.02 |
| 1521504000000 | 1883.01 |
| 1521590400000 | 1875.31 |
| 1521676800000 | 1848.11 |
| 1521763200000 | 1835.78 |
| 1522022400000 | 1831.66 |
| 1522108800000 | 1855.58 |
| 1522195200000 | 1848.43 |
| 1522281600000 | 1851.75 |
| 1522368000000 | 1851.75 |
| 1522627200000 | 1853.85 |
| 1522713600000 | 1828.3 |
| 1522800000000 | 1811.99 |
| 1522886400000 | 1850.13 |
| 1522972800000 | 1847.1 |
| 1523232000000 | 1862.11 |
| 1523318400000 | 1883.3 |
| 1523404800000 | 1868.16 |
| 1523491200000 | 1866.59 |
| 1523577600000 | 1875.39 |
| 1523836800000 | 1879.85 |
| 1523923200000 | 1897.74 |
| 1524009600000 | 1914.99 |
| 1524096000000 | 1926.86 |
| 1524182400000 | 1919.54 |
| 1524441600000 | 1917.14 |
| 1524528000000 | 1903.65 |
| 1524614400000 | 1873.08 |
| 1524700800000 | 1880.8 |
| 1524787200000 | 1883.02 |
| 1525046400000 | 1882.6 |
| 1525132800000 | 1867.19 |
| 1525219200000 | 1881.56 |
| 1525305600000 | 1875.26 |
| 1525392000000 | 1885.79 |
| 1525651200000 | 1900.3 |
| 1525737600000 | 1897.05 |
| 1525824000000 | 1910.56 |
| 1525910400000 | 1917.63 |
| 1525996800000 | 1931.9 |
| 1526256000000 | 1926.99 |
| 1526342400000 | 1910.3 |
| 1526428800000 | 1906.37 |
| 1526515200000 | 1917.62 |
| 1526601600000 | 1920.64 |
| 1526860800000 | 1928.39 |
| 1526947200000 | 1938.49 |
| 1527033600000 | 1902.86 |
| 1527120000000 | 1900.3 |
| 1527206400000 | 1893.7 |
| 1527465600000 | 1882.54 |
| 1527552000000 | 1852.61 |
| 1527638400000 | 1857.59 |
| 1527724800000 | 1860.54 |
| 1527811200000 | 1886.03 |
| 1528070400000 | 1894.94 |
| 1528156800000 | 1885.95 |
| 1528243200000 | 1907.84 |
| 1528329600000 | 1912.15 |
| 1528416000000 | 1895.94 |
| 1528675200000 | 1912.51 |
| 1528761600000 | 1910.66 |
| 1528848000000 | 1916.28 |
| 1528934400000 | 1926.97 |
| 1529020800000 | 1902.72 |
| 1529280000000 | 1883.55 |
| 1529366400000 | 1849.2 |
| 1529452800000 | 1856.97 |
| 1529539200000 | 1837.57 |
| 1529625600000 | 1855.71 |
| 1529884800000 | 1819.4 |
| 1529971200000 | 1814.82 |
| 1530057600000 | 1824.82 |
| 1530144000000 | 1800.11 |
| 1530230400000 | 1841.31 |
| 1530489600000 | 1806.75 |
| 1530576000000 | 1825.98 |
| 1530662400000 | 1818.2 |
| 1530748800000 | 1832.23 |
| 1530835200000 | 1842.33 |
| 1531094400000 | 1858.87 |
| 1531180800000 | 1870.63 |
| 1531267200000 | 1848.51 |
| 1531353600000 | 1857.15 |
| 1531440000000 | 1864.45 |
| 1531699200000 | 1872.36 |
| 1531785600000 | 1878.98 |
| 1531872000000 | 1877.87 |
| 1531958400000 | 1868.53 |
| 1532044800000 | 1871.4 |
| 1532304000000 | 1869.76 |
| 1532390400000 | 1886.6 |
| 1532476800000 | 1874.7 |
| 1532563200000 | 1897.61 |
| 1532649600000 | 1902.5 |
| 1532908800000 | 1904.78 |
| 1532995200000 | 1900.58 |
| 1533081600000 | 1888.06 |
| 1533168000000 | 1857.27 |
| 1533254400000 | 1863.22 |
| 1533513600000 | 1857.77 |
| 1533600000000 | 1873.83 |
| 1533686400000 | 1876.07 |
| 1533772800000 | 1873.58 |
| 1533859200000 | 1832.63 |
| 1534118400000 | 1827.13 |
| 1534204800000 | 1819.33 |
| 1534291200000 | 1779.49 |
| 1534377600000 | 1800.38 |
| 1534464000000 | 1807.88 |
| 1534723200000 | 1824.54 |
| 1534809600000 | 1844.13 |
| 1534896000000 | 1856.79 |
| 1534982400000 | 1854.94 |
| 1535068800000 | 1865.59 |
| 1535328000000 | 1889.15 |
| 1535414400000 | 1899.07 |
| 1535500800000 | 1905.39 |
| 1535587200000 | 1900.26 |
| 1535673600000 | 1879.44 |
| 1535932800000 | 1876.26 |
| 1536019200000 | 1846.17 |
| 1536105600000 | 1835.55 |
| 1536192000000 | 1839.57 |
| 1536278400000 | 1827.83 |
| 1536537600000 | 1839.06 |
| 1536624000000 | 1842.05 |
| 1536710400000 | 1853.85 |
| 1536796800000 | 1855.54 |
| 1536883200000 | 1864.99 |
| 1537142400000 | 1873.17 |
| 1537228800000 | 1875.75 |
| 1537315200000 | 1877.75 |
| 1537401600000 | 1902.55 |
| 1537488000000 | 1908.47 |
| 1537747200000 | 1900.26 |
| 1537833600000 | 1900.59 |
| 1537920000000 | 1899.67 |
| 1538006400000 | 1894.96 |
| 1538092800000 | 1873.61 |
| 1538352000000 | 1867.49 |
| 1538438400000 | 1841.22 |
| 1538524800000 | 1848.66 |
| 1538611200000 | 1822.81 |
| 1538697600000 | 1803.01 |
| 1538956800000 | 1769.12 |
| 1539043200000 | 1766.3 |
| 1539129600000 | 1721.21 |
| 1539216000000 | 1696.07 |
| 1539302400000 | 1699.21 |
| 1539561600000 | 1693.08 |
| 1539648000000 | 1733.77 |
| 1539734400000 | 1718.36 |
| 1539820800000 | 1691.7 |
| 1539907200000 | 1667.23 |
| 1540166400000 | 1656.95 |
| 1540252800000 | 1618.97 |
| 1540339200000 | 1611.93 |
| 1540425600000 | 1638.19 |
| 1540512000000 | 1622.66 |
| 1540771200000 | 1640.12 |
| 1540857600000 | 1633.22 |
| 1540944000000 | 1666.6 |
| 1541030400000 | 1675.18 |
| 1541116800000 | 1681.77 |
| 1541376000000 | 1666.64 |
| 1541462400000 | 1669.81 |
| 1541548800000 | 1693.91 |
| 1541635200000 | 1683.88 |
| 1541721600000 | 1658.75 |
| 1541980800000 | 1626.72 |
| 1542067200000 | 1650.98 |
| 1542153600000 | 1638.64 |
| 1542240000000 | 1624.14 |
| 1542326400000 | 1628.74 |
| 1542585600000 | 1616.74 |
| 1542672000000 | 1591.47 |
| 1542758400000 | 1610.56 |
| 1542844800000 | 1601.11 |
| 1542931200000 | 1603.71 |
| 1543190400000 | 1628.14 |
| 1543276800000 | 1614.72 |
| 1543363200000 | 1608.96 |
| 1543449600000 | 1639.16 |
| 1543536000000 | 1622.69 |
| 1543795200000 | 1652.33 |
| 1543881600000 | 1626.63 |
| 1543968000000 | 1593.49 |
| 1544054400000 | 1543.63 |
| 1544140800000 | 1552.47 |
| 1544400000000 | 1518.13 |
| 1544486400000 | 1542.99 |
| 1544572800000 | 1579.98 |
| 1544659200000 | 1573.22 |
| 1544745600000 | 1550.83 |
| 1545004800000 | 1539.46 |
| 1545091200000 | 1542.93 |
| 1545177600000 | 1546.59 |
| 1545264000000 | 1518.37 |
| 1545350400000 | 1515.74 |
| 1545609600000 | 1511.95 |
| 1545696000000 | 1511.95 |
| 1545782400000 | 1509.63 |
| 1545868800000 | 1494.07 |
| 1545955200000 | 1528.65 |
| 1546214400000 | 1537.55 |
| 1546387200000 | 1523.61 |
| 1546473600000 | 1496.71 |
| 1546560000000 | 1556.3 |
| 1546819200000 | 1559.74 |
| 1546905600000 | 1582.04 |
| 1546992000000 | 1608.31 |
| 1547078400000 | 1609.85 |
| 1547164800000 | 1597.55 |
| 1547424000000 | 1590.05 |
| 1547510400000 | 1591.49 |
| 1547596800000 | 1598.79 |
| 1547683200000 | 1599.33 |
| 1547769600000 | 1633.29 |
| 1548028800000 | 1635.72 |
| 1548115200000 | 1628.9 |
| 1548201600000 | 1622.16 |
| 1548288000000 | 1626.19 |
| 1548374400000 | 1652.25 |
| 1548633600000 | 1646.44 |
| 1548720000000 | 1654.25 |
| 1548806400000 | 1654.33 |
| 1548892800000 | 1655.55 |
| 1548979200000 | 1661.27 |
| 1549238400000 | 1657.26 |
| 1549324800000 | 1680.54 |
| 1549411200000 | 1676.51 |
| 1549497600000 | 1638.73 |
| 1549584000000 | 1617.46 |
| 1549843200000 | 1630.03 |
| 1549929600000 | 1640.33 |
| 1550016000000 | 1649.34 |
| 1550102400000 | 1656.76 |
| 1550188800000 | 1684.02 |
| 1550448000000 | 1694.36 |
| 1550534400000 | 1694.96 |
| 1550620800000 | 1712.91 |
| 1550707200000 | 1707.23 |
| 1550793600000 | 1718.93 |
| 1551052800000 | 1723.55 |
| 1551139200000 | 1731.25 |
| 1551225600000 | 1724.49 |
| 1551312000000 | 1725.83 |
| 1551398400000 | 1731.19 |
| 1551657600000 | 1730.89 |
| 1551744000000 | 1726.87 |
| 1551830400000 | 1723.5 |
| 1551916800000 | 1696.03 |
| 1552003200000 | 1679.36 |
| 1552262400000 | 1693.47 |
| 1552348800000 | 1700.82 |
| 1552435200000 | 1714.05 |
| 1552521600000 | 1726.74 |
| 1552608000000 | 1742.94 |
| 1552867200000 | 1748.48 |
| 1552953600000 | 1765.5 |
| 1553040000000 | 1748.93 |
| 1553126400000 | 1747.86 |
| 1553212800000 | 1700.17 |
| 1553472000000 | 1696.26 |
| 1553558400000 | 1702.19 |
| 1553644800000 | 1701.76 |
| 1553731200000 | 1698.47 |
| 1553817600000 | 1718.79 |
| 1554076800000 | 1748.2 |
| 1554163200000 | 1749.68 |
| 1554249600000 | 1785.55 |
| 1554336000000 | 1778.34 |
| 1554422400000 | 1789.85 |
| 1554681600000 | 1790.05 |
| 1554768000000 | 1775.61 |
| 1554854400000 | 1781.73 |
| 1554940800000 | 1795.1 |
| 1555027200000 | 1813.46 |
| 1555286400000 | 1816.36 |
| 1555372800000 | 1824.06 |
| 1555459200000 | 1835.29 |
| 1555545600000 | 1839.6 |
| 1555632000000 | 1839.6 |
| 1555891200000 | 1839.44 |
| 1555977600000 | 1834.66 |
| 1556064000000 | 1841.79 |
| 1556150400000 | 1830.11 |
| 1556236800000 | 1836.75 |
| 1556496000000 | 1842.81 |
| 1556582400000 | 1847.53 |
| 1556668800000 | 1851.95 |
| 1556755200000 | 1828.61 |
| 1556841600000 | 1829.82 |
| 1557100800000 | 1812.52 |
| 1557187200000 | 1783.67 |
| 1557273600000 | 1795.72 |
| 1557360000000 | 1766.49 |
| 1557446400000 | 1780.17 |
| 1557705600000 | 1747.14 |
| 1557792000000 | 1767.79 |
| 1557878400000 | 1778.12 |
| 1557964800000 | 1801.18 |
| 1558051200000 | 1786.39 |
| 1558310400000 | 1768.39 |
| 1558396800000 | 1783.63 |
| 1558483200000 | 1781.24 |
| 1558569600000 | 1740.57 |
| 1558656000000 | 1761.17 |
| 1558915200000 | 1759.9 |
| 1559001600000 | 1756.13 |
| 1559088000000 | 1719.34 |
| 1559174400000 | 1728.2 |
| 1559260800000 | 1713.11 |
| 1559520000000 | 1730.77 |
| 1559606400000 | 1751.48 |
| 1559692800000 | 1767.34 |
| 1559779200000 | 1764.12 |
| 1559865600000 | 1797.45 |
| 1560124800000 | 1797.92 |
| 1560211200000 | 1816.45 |
| 1560297600000 | 1810.27 |
| 1560384000000 | 1811.7 |
| 1560470400000 | 1794.69 |
| 1560729600000 | 1796.51 |
| 1560816000000 | 1825.66 |
| 1560902400000 | 1831.89 |
| 1560988800000 | 1859.6 |
| 1561075200000 | 1853.89 |
| 1561334400000 | 1863.85 |
| 1561420800000 | 1862.14 |
| 1561507200000 | 1852.56 |
| 1561593600000 | 1847.74 |
| 1561680000000 | 1864.73 |
| 1561939200000 | 1868.96 |
| 1562025600000 | 1864.86 |
| 1562112000000 | 1876.99 |
| 1562198400000 | 1877.8 |
| 1562284800000 | 1835.2 |
| 1562544000000 | 1830.18 |
| 1562630400000 | 1811.3 |
| 1562716800000 | 1816.99 |
| 1562803200000 | 1813.12 |
| 1562889600000 | 1826.2 |
| 1563148800000 | 1838.06 |
| 1563235200000 | 1847.15 |
| 1563321600000 | 1840.28 |
| 1563408000000 | 1824.47 |
| 1563494400000 | 1839.56 |
| 1563753600000 | 1840.52 |
| 1563840000000 | 1854.29 |
| 1563926400000 | 1857.82 |
| 1564012800000 | 1848.24 |
| 1564099200000 | 1851.52 |
| 1564358400000 | 1845.79 |
| 1564444800000 | 1816.77 |
| 1564531200000 | 1820.63 |
| 1564617600000 | 1814.58 |
| 1564704000000 | 1764.57 |
| 1564963200000 | 1731.51 |
| 1565049600000 | 1728.48 |
| 1565136000000 | 1739.21 |
| 1565222400000 | 1775.4 |
| 1565308800000 | 1756.01 |
| 1565568000000 | 1754.43 |
| 1565654400000 | 1762.92 |
| 1565740800000 | 1715.83 |
| 1565827200000 | 1702.46 |
| 1565913600000 | 1723.53 |
| 1566172800000 | 1746.32 |
| 1566259200000 | 1735.3 |
| 1566345600000 | 1768.47 |
| 1566432000000 | 1752.63 |
| 1566518400000 | 1742.7 |
| 1566777600000 | 1741.47 |
| 1566864000000 | 1749.92 |
| 1566950400000 | 1734.3 |
| 1567036800000 | 1765.82 |
| 1567123200000 | 1776.34 |
| 1567382400000 | 1774.73 |
| 1567468800000 | 1763.93 |
| 1567555200000 | 1797.04 |
| 1567641600000 | 1822.17 |
| 1567728000000 | 1835.35 |
| 1567987200000 | 1836.27 |
| 1568073600000 | 1831.01 |
| 1568160000000 | 1843.02 |
| 1568246400000 | 1855.71 |
| 1568332800000 | 1875.72 |
| 1568592000000 | 1841.44 |
| 1568678400000 | 1847.98 |
| 1568764800000 | 1847.76 |
| 1568851200000 | 1856.32 |
| 1568937600000 | 1841.07 |
| 1569196800000 | 1815.92 |
| 1569283200000 | 1813.45 |
| 1569369600000 | 1795.28 |
| 1569456000000 | 1804.12 |
| 1569542400000 | 1815.76 |
| 1569801600000 | 1817.9 |
| 1569888000000 | 1794.4 |
| 1569974400000 | 1748.26 |
| 1570060800000 | 1754.89 |
| 1570147200000 | 1769.9 |
| 1570406400000 | 1781.28 |
| 1570492800000 | 1751.32 |
| 1570579200000 | 1764.36 |
| 1570665600000 | 1784.94 |
| 1570752000000 | 1830.65 |
| 1571011200000 | 1821.03 |
| 1571097600000 | 1839.96 |
| 1571184000000 | 1840.93 |
| 1571270400000 | 1850.49 |
| 1571356800000 | 1853.79 |
| 1571616000000 | 1878.44 |
| 1571702400000 | 1874.91 |
| 1571788800000 | 1875.35 |
| 1571875200000 | 1889.15 |
| 1571961600000 | 1896.27 |
| 1572220800000 | 1910.16 |
| 1572307200000 | 1920.01 |
| 1572393600000 | 1923.17 |
| 1572480000000 | 1920.65 |
| 1572566400000 | 1944.34 |
| 1572825600000 | 1967.59 |
| 1572912000000 | 1956.14 |
| 1572998400000 | 1957.29 |
| 1573084800000 | 1962.76 |
| 1573171200000 | 1955.72 |
| 1573430400000 | 1954.06 |
| 1573516800000 | 1966.38 |
| 1573603200000 | 1962.51 |
| 1573689600000 | 1961.79 |
| 1573776000000 | 1984.17 |
| 1574035200000 | 1978.69 |
| 1574121600000 | 1982.59 |
| 1574208000000 | 1973.37 |
| 1574294400000 | 1961.72 |
| 1574380800000 | 1962.06 |
| 1574640000000 | 1979.35 |
| 1574726400000 | 1992.94 |
| 1574812800000 | 1987.43 |
| 1574899200000 | 1983.28 |
| 1574985600000 | 1977.78 |
| 1575244800000 | 1957.01 |
| 1575331200000 | 1944.5 |
| 1575417600000 | 1975.99 |
| 1575504000000 | 1976.64 |
| 1575590400000 | 1990.81 |
| 1575849600000 | 1986.32 |
| 1575936000000 | 1980.98 |
| 1576022400000 | 1991 |
| 1576108800000 | 2005 |
| 1576195200000 | 2021.15 |
| 1576454400000 | 2050.04 |
| 1576540800000 | 2043.26 |
| 1576627200000 | 2030.45 |
| 1576713600000 | 2026.16 |
| 1576800000000 | 2035.29 |
| 1577059200000 | 2037.16 |
| 1577145600000 | 2041.35 |
| 1577232000000 | 2041.35 |
| 1577318400000 | 2042.92 |
| 1577404800000 | 2060.96 |
| 1577664000000 | 2040.7 |
| 1577750400000 | 2044.46 |
| 1577923200000 | 2064.69 |
| 1578009600000 | 2043.71 |
| 1578268800000 | 2040.29 |
| 1578355200000 | 2035.21 |
| 1578441600000 | 2040.09 |
| 1578528000000 | 2039.86 |
| 1578614400000 | 2031.36 |
| 1578873600000 | 2037.62 |
| 1578960000000 | 2049.38 |
| 1579046400000 | 2053.1 |
| 1579132800000 | 2055.59 |
| 1579219200000 | 2068.27 |
| 1579478400000 | 2066.7 |
| 1579564800000 | 2065.51 |
| 1579651200000 | 2058.73 |
| 1579737600000 | 2037.7 |
| 1579824000000 | 2066.75 |
| 1580083200000 | 2010.29 |
| 1580169600000 | 2019.68 |
| 1580256000000 | 2040.2 |
| 1580342400000 | 2022.8 |
| 1580428800000 | 2005.84 |
| 1580688000000 | 2008.26 |
| 1580774400000 | 2043.14 |
| 1580860800000 | 2060.76 |
| 1580947200000 | 2050.99 |
| 1581033600000 | 2042 |
| 1581292800000 | 2037.16 |
| 1581379200000 | 2061.32 |
| 1581465600000 | 2060.6 |
| 1581552000000 | 2045.18 |
| 1581638400000 | 2038.82 |
| 1581897600000 | 2040.24 |
| 1581984000000 | 2020.18 |
| 1582070400000 | 2029.76 |
| 1582156800000 | 2027.42 |
| 1582243200000 | 2024.9 |
| 1582502400000 | 1939.44 |
| 1582588800000 | 1908.49 |
| 1582675200000 | 1911.53 |
| 1582761600000 | 1870.55 |
| 1582848000000 | 1803.76 |
| 1583107200000 | 1825.29 |
| 1583193600000 | 1869.17 |
| 1583280000000 | 1867.69 |
| 1583366400000 | 1841.81 |
| 1583452800000 | 1783.61 |
| 1583712000000 | 1669.74 |
| 1583798400000 | 1642.88 |
| 1583884800000 | 1611.3 |
| 1583971200000 | 1390.12 |
| 1584057600000 | 1411.22 |
| 1584316800000 | 1333.96 |
| 1584403200000 | 1315.41 |
| 1584489600000 | 1197.09 |
| 1584576000000 | 1213.98 |
| 1584662400000 | 1268.85 |
| 1584921600000 | 1202.95 |
| 1585008000000 | 1326.86 |
| 1585094400000 | 1386.7 |
| 1585180800000 | 1485.76 |
| 1585267200000 | 1428.87 |
| 1585526400000 | 1421.62 |
| 1585612800000 | 1440.92 |
| 1585699200000 | 1363.45 |
| 1585785600000 | 1357.95 |
| 1585872000000 | 1330.17 |
| 1586131200000 | 1406.48 |
| 1586217600000 | 1465.73 |
| 1586304000000 | 1463.94 |
| 1586390400000 | 1499.6 |
| 1586476800000 | 1499.6 |
| 1586736000000 | 1495.85 |
| 1586822400000 | 1512.38 |
| 1586908800000 | 1430.21 |
| 1586995200000 | 1424.98 |
| 1587081600000 | 1491.35 |
| 1587340800000 | 1493.83 |
| 1587427200000 | 1436.57 |
| 1587513600000 | 1459.46 |
| 1587600000000 | 1481.03 |
| 1587686400000 | 1451.92 |
| 1587945600000 | 1489.14 |
| 1588032000000 | 1520.16 |
| 1588118400000 | 1565.18 |
| 1588204800000 | 1542.36 |
| 1588291200000 | 1538.75 |
| 1588550400000 | 1468.77 |
| 1588636800000 | 1499.04 |
| 1588723200000 | 1483.5 |
| 1588809600000 | 1502.37 |
| 1588896000000 | 1544.32 |
| 1589155200000 | 1525.98 |
| 1589241600000 | 1532.11 |
| 1589328000000 | 1496.37 |
| 1589414400000 | 1453.85 |
| 1589500800000 | 1466.71 |
| 1589760000000 | 1558.14 |
| 1589846400000 | 1563.18 |
| 1589932800000 | 1590.79 |
| 1590019200000 | 1576.82 |
| 1590105600000 | 1570.85 |
| 1590364800000 | 1611.24 |
| 1590451200000 | 1656.99 |
| 1590537600000 | 1658.08 |
| 1590624000000 | 1691.63 |
| 1590710400000 | 1674.11 |
| 1590969600000 | 1696.45 |
| 1591056000000 | 1743.59 |
| 1591142400000 | 1807.21 |
| 1591228800000 | 1822.15 |
| 1591315200000 | 1867.71 |
| 1591574400000 | 1854.5 |
| 1591660800000 | 1831.03 |
| 1591747200000 | 1814.37 |
| 1591833600000 | 1732.05 |
| 1591920000000 | 1714.8 |
| 1592179200000 | 1726.67 |
| 1592265600000 | 1780.84 |
| 1592352000000 | 1794.5 |
| 1592438400000 | 1774.6 |
| 1592524800000 | 1768.41 |
| 1592784000000 | 1768.29 |
| 1592870400000 | 1801.4 |
| 1592956800000 | 1742.69 |
| 1593043200000 | 1740.39 |
| 1593129600000 | 1739.6 |
| 1593388800000 | 1767.18 |
| 1593475200000 | 1767.6 |
| 1593561600000 | 1777.03 |
| 1593648000000 | 1805.12 |
| 1593734400000 | 1798.18 |
| 1593993600000 | 1839.75 |
| 1594080000000 | 1833.12 |
| 1594166400000 | 1820.39 |
| 1594252800000 | 1794 |
| 1594339200000 | 1818.6 |
| 1594598400000 | 1850.63 |
| 1594684800000 | 1837.99 |
| 1594771200000 | 1890.83 |
| 1594857600000 | 1885.84 |
| 1594944000000 | 1877.77 |
| 1595203200000 | 1901.69 |
| 1595289600000 | 1916.76 |
| 1595376000000 | 1927.92 |
| 1595462400000 | 1929.72 |
| 1595548800000 | 1896.51 |
| 1595808000000 | 1923.4 |
| 1595894400000 | 1915.81 |
| 1595980800000 | 1927.76 |
| 1596067200000 | 1897.9 |
| 1596153600000 | 1869.63 |
| 1596412800000 | 1909.52 |
| 1596499200000 | 1908.96 |
| 1596585600000 | 1961.47 |
| 1596672000000 | 1954.71 |
| 1596758400000 | 1958.17 |
| 1597017600000 | 1965.12 |
| 1597104000000 | 2005.41 |
| 1597190400000 | 2024.64 |
| 1597276800000 | 2022.28 |
| 1597363200000 | 1986.76 |
| 1597622400000 | 2005.77 |
| 1597708800000 | 2003.99 |
| 1597795200000 | 2016.57 |
| 1597881600000 | 1982.46 |
| 1597968000000 | 1970.05 |
| 1598227200000 | 2015.05 |
| 1598313600000 | 2010.64 |
| 1598400000000 | 2033.49 |
| 1598486400000 | 2016.08 |
| 1598572800000 | 2022.95 |
| 1598832000000 | 2010.32 |
| 1598918400000 | 2009.07 |
| 1599004800000 | 2024.87 |
| 1599091200000 | 1987.39 |
| 1599177600000 | 1965.79 |
| 1599436800000 | 2012.5 |
| 1599523200000 | 1984.32 |
| 1599609600000 | 2016.99 |
| 1599696000000 | 2011.86 |
| 1599782400000 | 2003.26 |
| 1600041600000 | 2017.25 |
| 1600128000000 | 2024.75 |
| 1600214400000 | 2041.79 |
| 1600300800000 | 2036.57 |
| 1600387200000 | 2034 |
| 1600646400000 | 1933.32 |
| 1600732800000 | 1937 |
| 1600819200000 | 1941.3 |
| 1600905600000 | 1914.7 |
| 1600992000000 | 1915.02 |
| 1601251200000 | 1970.46 |
| 1601337600000 | 1988.97 |
| 1601424000000 | 1975.67 |
| 1601510400000 | 1982.85 |
| 1601596800000 | 1984.79 |
| 1601856000000 | 2021.38 |
| 1601942400000 | 2023.92 |
| 1602028800000 | 2028.42 |
| 1602115200000 | 2040.63 |
| 1602201600000 | 2060.74 |
| 1602460800000 | 2076.29 |
| 1602547200000 | 2050.67 |
| 1602633600000 | 2057.63 |
| 1602720000000 | 2005.71 |
| 1602806400000 | 2039.52 |
| 1603065600000 | 2048.3 |
| 1603152000000 | 2057.49 |
| 1603238400000 | 2030.26 |
| 1603324800000 | 2020.59 |
| 1603411200000 | 2040.41 |
| 1603670400000 | 1990.39 |
| 1603756800000 | 1973.16 |
| 1603843200000 | 1897.93 |
| 1603929600000 | 1880.55 |
| 1604016000000 | 1887.89 |
| 1604275200000 | 1925.12 |
| 1604361600000 | 1991.36 |
| 1604448000000 | 2021.6 |
| 1604534400000 | 2075.45 |
| 1604620800000 | 2082.01 |
| 1604880000000 | 2163.8 |
| 1604966400000 | 2178.1 |
| 1605052800000 | 2173.77 |
| 1605139200000 | 2164.46 |
| 1605225600000 | 2164.39 |
| 1605484800000 | 2193.14 |
| 1605571200000 | 2203.53 |
| 1605657600000 | 2202.44 |
| 1605744000000 | 2180.44 |
| 1605830400000 | 2198.84 |
| 1606089600000 | 2195.25 |
| 1606176000000 | 2216.2 |
| 1606262400000 | 2212.62 |
| 1606348800000 | 2203.35 |
| 1606435200000 | 2219.1 |
| 1606694400000 | 2200.5 |
| 1606780800000 | 2226.74 |
| 1606867200000 | 2225.96 |
| 1606953600000 | 2250.31 |
| 1607040000000 | 2254.68 |
| 1607299200000 | 2243.98 |
| 1607385600000 | 2256.54 |
| 1607472000000 | 2246.74 |
| 1607558400000 | 2240.64 |
| 1607644800000 | 2236.31 |
| 1607904000000 | 2248.93 |
| 1607990400000 | 2266.44 |
| 1608076800000 | 2282.96 |
| 1608163200000 | 2300.55 |
| 1608249600000 | 2301.03 |
| 1608508800000 | 2251.79 |
| 1608595200000 | 2270.25 |
| 1608681600000 | 2293.1 |
| 1608768000000 | 2294.17 |
| 1608854400000 | 2294.17 |
| 1609113600000 | 2318.77 |
| 1609200000000 | 2335.99 |
| 1609286400000 | 2330.39 |
| 1609372800000 | 2305.74 |
| 1609718400000 | 2338.48 |
| 1609804800000 | 2326.56 |
| 1609891200000 | 2356.57 |
| 1609977600000 | 2385.43 |
| 1610064000000 | 2406.18 |
| 1610323200000 | 2365.09 |
| 1610409600000 | 2374.39 |
| 1610496000000 | 2375.48 |
| 1610582400000 | 2382.59 |
| 1610668800000 | 2340.54 |
| 1610928000000 | 2337.09 |
| 1611014400000 | 2343.8 |
| 1611100800000 | 2360.36 |
| 1611187200000 | 2373.91 |
| 1611273600000 | 2371.99 |
| 1611532800000 | 2322.02 |
| 1611619200000 | 2338.29 |
| 1611705600000 | 2283.72 |
| 1611792000000 | 2302.43 |
| 1611878400000 | 2265.83 |
| 1612137600000 | 2291.27 |
| 1612224000000 | 2330.46 |
| 1612310400000 | 2335.46 |
| 1612396800000 | 2346.83 |
| 1612483200000 | 2347.52 |
| 1612742400000 | 2365.43 |
| 1612828800000 | 2362.42 |
| 1612915200000 | 2368.1 |
| 1613001600000 | 2388.1 |
| 1613088000000 | 2407.94 |
| 1613347200000 | 2421.46 |
| 1613433600000 | 2419.66 |
| 1613520000000 | 2381.66 |
| 1613606400000 | 2371.57 |
| 1613692800000 | 2415.45 |
| 1613952000000 | 2408.8 |
| 1614038400000 | 2392.56 |
| 1614124800000 | 2414.89 |
| 1614211200000 | 2415.37 |
| 1614297600000 | 2356.01 |
| 1614556800000 | 2394.86 |
| 1614643200000 | 2401.83 |
| 1614729600000 | 2419.47 |
| 1614816000000 | 2403.11 |
| 1614902400000 | 2339.09 |
| 1615161600000 | 2398.11 |
| 1615248000000 | 2430 |
| 1615334400000 | 2429.59 |
| 1615420800000 | 2466.44 |
| 1615507200000 | 2456.31 |
| 1615766400000 | 2446.12 |
| 1615852800000 | 2463.55 |
| 1615939200000 | 2452.66 |
| 1616025600000 | 2466.59 |
| 1616112000000 | 2429.51 |
| 1616371200000 | 2433.59 |
| 1616457600000 | 2404.75 |
| 1616544000000 | 2408.54 |
| 1616630400000 | 2395.54 |
| 1616716800000 | 2427.26 |
| 1616976000000 | 2419.26 |
| 1617062400000 | 2438.17 |
| 1617148800000 | 2440.87 |
| 1617235200000 | 2474.07 |
| 1617321600000 | 2474.07 |
| 1617580800000 | 2483.21 |
| 1617667200000 | 2505.28 |
| 1617753600000 | 2509.53 |
| 1617840000000 | 2531.13 |
| 1617926400000 | 2542.53 |
| 1618185600000 | 2525.71 |
| 1618272000000 | 2535.39 |
| 1618358400000 | 2536.81 |
| 1618444800000 | 2558.05 |
| 1618531200000 | 2602.68 |
| 1618790400000 | 2600.28 |
| 1618876800000 | 2557.96 |
| 1618963200000 | 2561.95 |
| 1619049600000 | 2585.85 |
| 1619136000000 | 2601.18 |
| 1619395200000 | 2616.39 |
| 1619481600000 | 2617.67 |
| 1619568000000 | 2603.5 |
| 1619654400000 | 2593.15 |
| 1619740800000 | 2565.45 |
| 1620000000000 | 2594.07 |
| 1620086400000 | 2543.61 |
| 1620172800000 | 2597.83 |
| 1620259200000 | 2610.51 |
| 1620345600000 | 2654.75 |
| 1620604800000 | 2655.08 |
| 1620691200000 | 2596.26 |
| 1620777600000 | 2572.32 |
| 1620864000000 | 2572.3 |
| 1620950400000 | 2628.64 |
| 1621209600000 | 2609.38 |
| 1621296000000 | 2633.3 |
| 1621382400000 | 2575.26 |
| 1621468800000 | 2615.18 |
| 1621555200000 | 2633.29 |
| 1621814400000 | 2643.8 |
| 1621900800000 | 2655.36 |
| 1621987200000 | 2643.04 |
| 1622073600000 | 2664.43 |
| 1622160000000 | 2672.99 |
| 1622419200000 | 2666.95 |
| 1622505600000 | 2703.13 |
| 1622592000000 | 2703.1 |
| 1622678400000 | 2678.26 |
| 1622764800000 | 2691.42 |
| 1623024000000 | 2705.19 |
| 1623110400000 | 2710.35 |
| 1623196800000 | 2710.7 |
| 1623283200000 | 2695.79 |
| 1623369600000 | 2701.64 |
| 1623628800000 | 2703.26 |
| 1623715200000 | 2716.85 |
| 1623801600000 | 2721.51 |
| 1623888000000 | 2672.54 |
| 1623974400000 | 2615.48 |
| 1624233600000 | 2658.28 |
| 1624320000000 | 2668.4 |
| 1624406400000 | 2660.58 |
| 1624492800000 | 2686.71 |
| 1624579200000 | 2695.09 |
| 1624838400000 | 2659.77 |
| 1624924800000 | 2666.92 |
| 1625011200000 | 2634.57 |
| 1625097600000 | 2652.71 |
| 1625184000000 | 2663.26 |
| 1625443200000 | 2676.88 |
| 1625529600000 | 2658.17 |
| 1625616000000 | 2676.65 |
| 1625702400000 | 2651.75 |
| 1625788800000 | 2694.24 |
| 1626048000000 | 2709.38 |
| 1626134400000 | 2703.63 |
| 1626220800000 | 2694.79 |
| 1626307200000 | 2671.43 |
| 1626393600000 | 2660.39 |
| 1626652800000 | 2591.9 |
| 1626739200000 | 2608.42 |
| 1626825600000 | 2659.2 |
| 1626912000000 | 2692.06 |
| 1626998400000 | 2719.66 |
| 1627257600000 | 2724.76 |
| 1627344000000 | 2712 |
| 1627430400000 | 2723.06 |
| 1627516800000 | 2749.76 |
| 1627603200000 | 2726.64 |
| 1627862400000 | 2748.85 |
| 1627948800000 | 2738.03 |
| 1628035200000 | 2755.88 |
| 1628121600000 | 2772.09 |
| 1628208000000 | 2745.88 |
| 1628467200000 | 2728.39 |
| 1628553600000 | 2735.19 |
| 1628640000000 | 2764.62 |
| 1628726400000 | 2772.84 |
| 1628812800000 | 2786.97 |
| 1629072000000 | 2773.06 |
| 1629158400000 | 2758.43 |
| 1629244800000 | 2761.83 |
| 1629331200000 | 2721.22 |
| 1629417600000 | 2726.92 |
| 1629676800000 | 2765.79 |
| 1629763200000 | 2777.15 |
| 1629849600000 | 2772.25 |
| 1629936000000 | 2769.4 |
| 1630022400000 | 2794.08 |
| 1630281600000 | 2802.07 |
| 1630368000000 | 2789.88 |
| 1630454400000 | 2809.74 |
| 1630540800000 | 2828.57 |
| 1630627200000 | 2814.11 |
| 1630886400000 | 2829.84 |
| 1630972800000 | 2811.81 |
| 1631059200000 | 2761.89 |
| 1631145600000 | 2778.63 |
| 1631232000000 | 2782.6 |
| 1631491200000 | 2782.69 |
| 1631577600000 | 2791.79 |
| 1631664000000 | 2769.3 |
| 1631750400000 | 2788.82 |
| 1631836800000 | 2746.64 |
| 1632096000000 | 2683.4 |
| 1632182400000 | 2709.47 |
| 1632268800000 | 2747.14 |
| 1632355200000 | 2770.41 |
| 1632441600000 | 2728.25 |
| 1632700800000 | 2706.51 |
| 1632787200000 | 2625.8 |
| 1632873600000 | 2621.47 |
| 1632960000000 | 2602.48 |
| 1633046400000 | 2585.32 |
| 1633305600000 | 2566.79 |
| 1633392000000 | 2591.54 |
| 1633478400000 | 2548.37 |
| 1633564800000 | 2599.7 |
| 1633651200000 | 2586.73 |
| 1633910400000 | 2574.14 |
| 1633996800000 | 2569.58 |
| 1634083200000 | 2598.48 |
| 1634169600000 | 2636.79 |
| 1634256000000 | 2660.62 |
| 1634515200000 | 2643.37 |
| 1634601600000 | 2671.16 |
| 1634688000000 | 2678.19 |
| 1634774400000 | 2659.35 |
| 1634860800000 | 2677.41 |
| 1635120000000 | 2652.79 |
| 1635206400000 | 2678.8 |
| 1635292800000 | 2665.56 |
| 1635379200000 | 2693.02 |
| 1635465600000 | 2669.4 |
| 1635724800000 | 2690.97 |
| 1635811200000 | 2705.98 |
| 1635897600000 | 2723.07 |
| 1635984000000 | 2735.11 |
| 1636070400000 | 2739.35 |
| 1636329600000 | 2758.89 |
| 1636416000000 | 2748.81 |
| 1636502400000 | 2731.5 |
| 1636588800000 | 2742.78 |
| 1636675200000 | 2744.45 |
| 1636934400000 | 2744.65 |
| 1637020800000 | 2734.39 |
| 1637107200000 | 2726.44 |
| 1637193600000 | 2723.12 |
| 1637280000000 | 2712.84 |
| 1637539200000 | 2688.02 |
| 1637625600000 | 2649.92 |
| 1637712000000 | 2631.53 |
| 1637798400000 | 2653.27 |
| 1637884800000 | 2565.04 |
| 1638144000000 | 2569.99 |
| 1638230400000 | 2546.81 |
| 1638316800000 | 2619.88 |
| 1638403200000 | 2594.04 |
| 1638489600000 | 2559.63 |
| 1638748800000 | 2604.74 |
| 1638835200000 | 2674.87 |
| 1638921600000 | 2681.92 |
| 1639008000000 | 2667.77 |
| 1639094400000 | 2654.11 |
| 1639353600000 | 2636.94 |
| 1639440000000 | 2590.39 |
| 1639526400000 | 2598.03 |
| 1639612800000 | 2645.6 |
| 1639699200000 | 2614.34 |
| 1639958400000 | 2585.04 |
| 1640044800000 | 2619.48 |
| 1640131200000 | 2672.27 |
| 1640217600000 | 2708.44 |
| 1640304000000 | 2710.4 |
| 1640563200000 | 2729.43 |
| 1640649600000 | 2743.61 |
| 1640736000000 | 2762.41 |
| 1640822400000 | 2758.28 |
| 1640908800000 | 2762.99 |
| 1641168000000 | 2763.43 |
| 1641254400000 | 2797.76 |
| 1641340800000 | 2809.08 |
| 1641427200000 | 2751.94 |
| 1641513600000 | 2737.96 |
| 1641772800000 | 2648.11 |
| 1641859200000 | 2684.42 |
| 1641945600000 | 2735.66 |
| 1642032000000 | 2730.98 |
| 1642118400000 | 2662.81 |
| 1642377600000 | 2666.97 |
| 1642464000000 | 2611.45 |
| 1642550400000 | 2618.44 |
| 1642636800000 | 2640.8 |
| 1642723200000 | 2583.77 |
| 1642982400000 | 2451.73 |
| 1643068800000 | 2446.58 |
| 1643155200000 | 2501.2 |
| 1643241600000 | 2469.24 |
| 1643328000000 | 2438.78 |
| 1643587200000 | 2482.1 |
| 1643673600000 | 2531.12 |
| 1643760000000 | 2554.34 |
| 1643846400000 | 2519.32 |
| 1643932800000 | 2477.87 |
| 1644192000000 | 2500.16 |
| 1644278400000 | 2495.79 |
| 1644364800000 | 2562.59 |
| 1644451200000 | 2571.11 |
| 1644537600000 | 2533.58 |
| 1644796800000 | 2463.23 |
| 1644883200000 | 2526.53 |
| 1644969600000 | 2530.52 |
| 1645056000000 | 2502.97 |
| 1645142400000 | 2463.16 |
| 1645401600000 | 2416.61 |
| 1645488000000 | 2422.92 |
| 1645574400000 | 2401.25 |
| 1645660800000 | 2277.21 |
| 1645747200000 | 2384.57 |
| 1646006400000 | 2389.94 |
| 1646092800000 | 2295.89 |
| 1646179200000 | 2317.7 |
| 1646265600000 | 2275.24 |
| 1646352000000 | 2147.71 |
| 1646611200000 | 2119.01 |
| 1646697600000 | 2111.09 |
| 1646784000000 | 2268.15 |
| 1646870400000 | 2226.03 |
| 1646956800000 | 2254.2 |
| 1647216000000 | 2309.32 |
| 1647302400000 | 2299.2 |
| 1647388800000 | 2393.1 |
| 1647475200000 | 2426.9 |
| 1647561600000 | 2429.28 |
| 1647820800000 | 2419.56 |
| 1647907200000 | 2423.73 |
| 1647993600000 | 2390.18 |
| 1648080000000 | 2371.82 |
| 1648166400000 | 2344.3 |
| 1648425600000 | 2344.95 |
| 1648512000000 | 2434.67 |
| 1648598400000 | 2404.52 |
| 1648684800000 | 2371.28 |
| 1648771200000 | 2355.73 |
| 1649030400000 | 2355.43 |
| 1649116800000 | 2307.09 |
| 1649203200000 | 2237.15 |
| 1649289600000 | 2233.75 |
| 1649376000000 | 2251.37 |
| 1649635200000 | 2230.04 |
| 1649721600000 | 2234.85 |
| 1649808000000 | 2229.06 |
| 1649894400000 | 2234.04 |
| 1649980800000 | 2234.04 |
| 1650240000000 | 2234.13 |
| 1650326400000 | 2234.63 |
| 1650412800000 | 2290.93 |
| 1650499200000 | 2326.13 |
| 1650585600000 | 2262.64 |
| 1650844800000 | 2205.41 |
| 1650931200000 | 2164.49 |
| 1651017600000 | 2149.88 |
| 1651104000000 | 2164.62 |
| 1651190400000 | 2188.94 |
| 1651449600000 | 2140.2 |
| 1651536000000 | 2147.82 |
| 1651622400000 | 2132.76 |
| 1651708800000 | 2120.38 |
| 1651795200000 | 2082.6 |
| 1652054400000 | 2008.95 |
| 1652140800000 | 2025.68 |
| 1652227200000 | 2056.54 |
| 1652313600000 | 2020.74 |
| 1652400000000 | 2064.58 |
| 1652659200000 | 2049.82 |
| 1652745600000 | 2114.19 |
| 1652832000000 | 2081.32 |
| 1652918400000 | 2072.65 |
| 1653004800000 | 2080.02 |
| 1653264000000 | 2122.88 |
| 1653350400000 | 2095.71 |
| 1653436800000 | 2097.97 |
| 1653523200000 | 2132.75 |
| 1653609600000 | 2180.85 |
| 1653868800000 | 2216.91 |
| 1653955200000 | 2166.68 |
| 1654041600000 | 2141.1 |
| 1654128000000 | 2186.73 |
| 1654214400000 | 2176.79 |
| 1654473600000 | 2200.26 |
| 1654560000000 | 2186.28 |
| 1654646400000 | 2167.09 |
| 1654732800000 | 2118.83 |
| 1654819200000 | 2030.49 |
| 1655078400000 | 1949.42 |
| 1655164800000 | 1909.64 |
| 1655251200000 | 1939.11 |
| 1655337600000 | 1903.12 |
| 1655424000000 | 1900.85 |
| 1655683200000 | 1917.08 |
| 1655769600000 | 1931.04 |
| 1655856000000 | 1914.96 |
| 1655942400000 | 1873.79 |
| 1656028800000 | 1926.86 |
| 1656288000000 | 1955.67 |
| 1656374400000 | 1944.44 |
| 1656460800000 | 1914.54 |
| 1656547200000 | 1882.85 |
| 1656633600000 | 1875.81 |
| 1656892800000 | 1888.42 |
| 1656979200000 | 1814.79 |
| 1657065600000 | 1853.15 |
| 1657152000000 | 1894.23 |
| 1657238400000 | 1916.94 |
| 1657497600000 | 1876.1 |
| 1657584000000 | 1895.27 |
| 1657670400000 | 1880.49 |
| 1657756800000 | 1843.1 |
| 1657843200000 | 1903.92 |
| 1658102400000 | 1950.14 |
| 1658188800000 | 1994.64 |
| 1658275200000 | 1993.69 |
| 1658361600000 | 2010.55 |
| 1658448000000 | 2015.93 |
| 1658707200000 | 2003.87 |
| 1658793600000 | 1973.8 |
| 1658880000000 | 1989.72 |
| 1658966400000 | 2041.59 |
| 1659052800000 | 2093.23 |
| 1659312000000 | 2098.17 |
| 1659398400000 | 2070.61 |
| 1659484800000 | 2072.92 |
| 1659571200000 | 2106.1 |
| 1659657600000 | 2066.81 |
| 1659916800000 | 2096.28 |
| 1660003200000 | 2070.93 |
| 1660089600000 | 2143.83 |
| 1660176000000 | 2148.14 |
| 1660262400000 | 2120.83 |
| 1660521600000 | 2122.16 |
| 1660608000000 | 2122.2 |
| 1660694400000 | 2086.25 |
| 1660780800000 | 2090.29 |
| 1660867200000 | 2039.96 |
| 1661126400000 | 1980.34 |
| 1661212800000 | 1970.54 |
| 1661299200000 | 1978.46 |
| 1661385600000 | 1982.2 |
| 1661472000000 | 1948.73 |
| 1661731200000 | 1923.23 |
| 1661817600000 | 1922.51 |
| 1661904000000 | 1906.81 |
| 1661990400000 | 1841.11 |
| 1662076800000 | 1913.03 |
| 1662336000000 | 1863.46 |
| 1662422400000 | 1869.88 |
| 1662508800000 | 1878.39 |
| 1662595200000 | 1886.19 |
| 1662681600000 | 1933.87 |
| 1662940800000 | 1997.75 |
| 1663027200000 | 1926.63 |
| 1663113600000 | 1895.03 |
| 1663200000000 | 1882.61 |
| 1663286400000 | 1837.55 |
| 1663545600000 | 1836.65 |
| 1663632000000 | 1796.56 |
| 1663718400000 | 1800.28 |
| 1663804800000 | 1740.13 |
| 1663891200000 | 1689.27 |
| 1664150400000 | 1683.59 |
| 1664236800000 | 1678.46 |
| 1664323200000 | 1690.97 |
| 1664409600000 | 1683.16 |
| 1664496000000 | 1724.29 |
| 1664755200000 | 1740.22 |
| 1664841600000 | 1839.78 |
| 1664928000000 | 1798.23 |
| 1665014400000 | 1788.7 |
| 1665100800000 | 1737.75 |
| 1665360000000 | 1731.22 |
| 1665446400000 | 1723.49 |
| 1665532800000 | 1714.87 |
| 1665619200000 | 1743.27 |
| 1665705600000 | 1756.34 |
| 1665964800000 | 1810.74 |
| 1666051200000 | 1845.53 |
| 1666137600000 | 1813.52 |
| 1666224000000 | 1826.61 |
| 1666310400000 | 1802.24 |
| 1666569600000 | 1854.25 |
| 1666656000000 | 1906.16 |
| 1666742400000 | 1953.01 |
| 1666828800000 | 1935.46 |
| 1666915200000 | 1933.77 |
| 1667174400000 | 1919.33 |
| 1667260800000 | 1927.62 |
| 1667347200000 | 1916.85 |
| 1667433600000 | 1862.84 |
| 1667520000000 | 1932.56 |
| 1667779200000 | 1963.54 |
| 1667865600000 | 2002.86 |
| 1667952000000 | 1991.28 |
| 1668038400000 | 2094.83 |
| 1668124800000 | 2139.85 |
| 1668384000000 | 2127.71 |
| 1668470400000 | 2139.06 |
| 1668556800000 | 2113.19 |
| 1668643200000 | 2090.93 |
| 1668729600000 | 2129.75 |
| 1668988800000 | 2100.57 |
| 1669075200000 | 2121.76 |
| 1669161600000 | 2155.88 |
| 1669248000000 | 2171.23 |
| 1669334400000 | 2175.44 |
| 1669593600000 | 2144.4699 |
| 1669680000000 | 2123.7 |
| 1669766400000 | 2114.95 |
| 1669852800000 | 2187.11 |
| 1669939200000 | 2186.63 |
| 1670198400000 | 2187.6 |
| 1670284800000 | 2167.02 |
| 1670371200000 | 2150.61 |
| 1670457600000 | 2150.81 |
| 1670544000000 | 2179.2199 |
| 1670803200000 | 2166.81 |
| 1670889600000 | 2224.09 |
| 1670976000000 | 2221.5 |
| 1671062400000 | 2142.73 |
| 1671148800000 | 2109.55 |
| 1671408000000 | 2107.55 |
| 1671494400000 | 2104.59 |
| 1671580800000 | 2135.57 |
| 1671667200000 | 2101.43 |
| 1671753600000 | 2110.23 |
| 1672012800000 | 2110.23 |
| 1672099200000 | 2128.71 |
| 1672185600000 | 2117.61 |
| 1672272000000 | 2141.4699 |
| 1672358400000 | 2114.31 |
| 1672617600000 | 2137.02 |
| 1672704000000 | 2134.87 |
| 1672790400000 | 2182.88 |
| 1672876800000 | 2160.33 |
| 1672963200000 | 2202.2 |
| 1673222400000 | 2268.56 |
| 1673308800000 | 2246.15 |
| 1673395200000 | 2259.09 |
| 1673481600000 | 2290.33 |
| 1673568000000 | 2304.54 |
| 1673827200000 | 2316.52 |
| 1673913600000 | 2330.28 |
| 1674000000000 | 2360.36 |
| 1674086400000 | 2292.05 |
| 1674172800000 | 2322.02 |
| 1674432000000 | 2352.81 |
| 1674518400000 | 2355.7399 |
| 1674604800000 | 2342.64 |
| 1674691200000 | 2348.17 |
| 1674777600000 | 2354.14 |
| 1675036800000 | 2350.42 |
| 1675123200000 | 2336.36 |
| 1675209600000 | 2369.53 |
| 1675296000000 | 2443.27 |
| 1675382400000 | 2426.58 |
| 1675641600000 | 2366.1 |
| 1675728000000 | 2342.27 |
| 1675814400000 | 2329.03 |
| 1675900800000 | 2376.31 |
| 1675987200000 | 2330.06 |
| 1676246400000 | 2371.66 |
| 1676332800000 | 2363.91 |
| 1676419200000 | 2389.28 |
| 1676505600000 | 2396.56 |
| 1676592000000 | 2394.03 |
| 1676851200000 | 2395.76 |
| 1676937600000 | 2377.23 |
| 1677024000000 | 2364.3 |
| 1677110400000 | 2367.19 |
| 1677196800000 | 2326.06 |
| 1677456000000 | 2364.56 |
| 1677542400000 | 2362.58 |
| 1677628800000 | 2374.69 |
| 1677715200000 | 2370.32 |
| 1677801600000 | 2398.1 |
| 1678060800000 | 2419.2 |
| 1678147200000 | 2378.71 |
| 1678233600000 | 2372.25 |
| 1678320000000 | 2383.94 |
| 1678406400000 | 2362.87 |
| 1678665600000 | 2307.83 |
| 1678752000000 | 2365.32 |
| 1678838400000 | 2241.2 |
| 1678924800000 | 2302.34 |
| 1679011200000 | 2273.7199 |
| 1679270400000 | 2318.75 |
| 1679356800000 | 2369.26 |
| 1679443200000 | 2375.4699 |
| 1679529600000 | 2391.36 |
| 1679616000000 | 2299.37 |
| 1679875200000 | 2330.96 |
| 1679961600000 | 2345.93 |
| 1680048000000 | 2377.9 |
| 1680134400000 | 2427.04 |
| 1680220800000 | 2436.93 |
| 1680480000000 | 2422.38 |
| 1680566400000 | 2432.9 |
| 1680652800000 | 2368.64 |
| 1680739200000 | 2367.57 |
| 1680825600000 | 2367.57 |
| 1681084800000 | 2348.39 |
| 1681171200000 | 2394.05 |
| 1681257600000 | 2426.79 |
| 1681344000000 | 2449.52 |
| 1681430400000 | 2457.04 |
| 1681689600000 | 2460.4 |
| 1681776000000 | 2483.08 |
| 1681862400000 | 2474.91 |
| 1681948800000 | 2481.57 |
| 1682035200000 | 2473.71 |
| 1682294400000 | 2493.38 |
| 1682380800000 | 2474.32 |
| 1682467200000 | 2458.66 |
| 1682553600000 | 2482.16 |
| 1682640000000 | 2511.32 |
| 1682899200000 | 2498.7199 |
| 1682985600000 | 2470.58 |
| 1683072000000 | 2500.9699 |
| 1683158400000 | 2470.68 |
| 1683244800000 | 2497.9699 |
| 1683504000000 | 2505.67 |
| 1683590400000 | 2492.27 |
| 1683676800000 | 2489.43 |
| 1683763200000 | 2480.34 |
| 1683849600000 | 2480.52 |
| 1684108800000 | 2485.84 |
| 1684195200000 | 2477.45 |
| 1684281600000 | 2481.4899 |
| 1684368000000 | 2484.78 |
| 1684454400000 | 2518.7199 |
| 1684713600000 | 2519.71 |
| 1684800000000 | 2482.02 |
| 1684886400000 | 2425.31 |
| 1684972800000 | 2422.33 |
| 1685059200000 | 2452.11 |
| 1685318400000 | 2446.86 |
| 1685404800000 | 2445.92 |
| 1685491200000 | 2404.33 |
| 1685577600000 | 2446.33 |
| 1685664000000 | 2492.2199 |
| 1685923200000 | 2472.84 |
| 1686009600000 | 2472.62 |
| 1686096000000 | 2482.9699 |
| 1686182400000 | 2502.5 |
| 1686268800000 | 2492.55 |
| 1686528000000 | 2507.41 |
| 1686614400000 | 2550.82 |
| 1686700800000 | 2572.77 |
| 1686787200000 | 2578.05 |
| 1686873600000 | 2580.56 |
| 1687132800000 | 2549.9699 |
| 1687219200000 | 2525.79 |
| 1687305600000 | 2522.31 |
| 1687392000000 | 2510.32 |
| 1687478400000 | 2484.69 |
| 1687737600000 | 2487.4699 |
| 1687824000000 | 2513.01 |
| 1687910400000 | 2522.4 |
| 1687996800000 | 2509.91 |
| 1688083200000 | 2550.12 |
| 1688342400000 | 2530.7399 |
| 1688428800000 | 2521.61 |
| 1688515200000 | 2495.57 |
| 1688601600000 | 2430.29 |
| 1688688000000 | 2458.61 |
| 1688947200000 | 2474.92 |
| 1689033600000 | 2511.28 |
| 1689120000000 | 2588.2199 |
| 1689206400000 | 2610.4899 |
| 1689292800000 | 2618.19 |
| 1689552000000 | 2606.12 |
| 1689638400000 | 2627.31 |
| 1689724800000 | 2607.81 |
| 1689811200000 | 2613.98 |
| 1689897600000 | 2609.95 |
| 1690156800000 | 2610.38 |
| 1690243200000 | 2611.11 |
| 1690329600000 | 2603.15 |
| 1690416000000 | 2630.19 |
| 1690502400000 | 2635.79 |
| 1690761600000 | 2634.44 |
| 1690848000000 | 2593.77 |
| 1690934400000 | 2560.92 |
| 1691020800000 | 2540.91 |
| 1691107200000 | 2582.55 |
| 1691366400000 | 2578.19 |
| 1691452800000 | 2542.69 |
| 1691539200000 | 2561.37 |
| 1691625600000 | 2569.4699 |
| 1691712000000 | 2529.43 |
| 1691971200000 | 2520.19 |
| 1692057600000 | 2502.68 |
| 1692144000000 | 2492.8 |
| 1692230400000 | 2421.61 |
| 1692316800000 | 2400.38 |
| 1692576000000 | 2396.2399 |
| 1692662400000 | 2408.78 |
| 1692748800000 | 2414.25 |
| 1692835200000 | 2395.82 |
| 1692921600000 | 2383.67 |
| 1693180800000 | 2422.69 |
| 1693267200000 | 2451.43 |
| 1693353600000 | 2474.67 |
| 1693440000000 | 2456.07 |
| 1693526400000 | 2434.01 |
| 1693785600000 | 2430.96 |
| 1693872000000 | 2400.41 |
| 1693958400000 | 2400.12 |
| 1694044800000 | 2394.4899 |
| 1694131200000 | 2391.84 |
| 1694390400000 | 2399.51 |
| 1694476800000 | 2373.8 |
| 1694563200000 | 2358.54 |
| 1694649600000 | 2375.2199 |
| 1694736000000 | 2392.06 |
| 1694995200000 | 2377.02 |
| 1695081600000 | 2362.84 |
| 1695168000000 | 2391.52 |
| 1695254400000 | 2336.67 |
| 1695340800000 | 2319.12 |
| 1695600000000 | 2301.06 |
| 1695686400000 | 2285.52 |
| 1695772800000 | 2284.92 |
| 1695859200000 | 2316.52 |
| 1695945600000 | 2329.7 |
| 1696204800000 | 2284.6 |
| 1696291200000 | 2256.2399 |
| 1696377600000 | 2249.86 |
| 1696464000000 | 2260.66 |
| 1696550400000 | 2288.31 |
| 1696809600000 | 2271.64 |
| 1696896000000 | 2337.78 |
| 1696982400000 | 2349.8 |
| 1697068800000 | 2338.29 |
| 1697155200000 | 2294.45 |
| 1697414400000 | 2302.07 |
| 1697500800000 | 2300.6 |
| 1697587200000 | 2243.75 |
| 1697673600000 | 2224.61 |
| 1697760000000 | 2188.13 |
| 1698019200000 | 2201.67 |
| 1698105600000 | 2189.93 |
| 1698192000000 | 2175.88 |
| 1698278400000 | 2156.35 |
| 1698364800000 | 2165.11 |
| 1698624000000 | 2180.61 |
| 1698710400000 | 2193.96 |
| 1698796800000 | 2196.79 |
| 1698883200000 | 2259.37 |
| 1698969600000 | 2297.7199 |
| 1699228800000 | 2287.65 |
| 1699315200000 | 2270.7 |
| 1699401600000 | 2289.36 |
| 1699488000000 | 2345.57 |
| 1699574400000 | 2314.34 |
| 1699833600000 | 2336.43 |
| 1699920000000 | 2418.95 |
| 1700006400000 | 2447.15 |
| 1700092800000 | 2443.61 |
| 1700179200000 | 2466.9899 |
| 1700438400000 | 2475.3 |
| 1700524800000 | 2479.2199 |
| 1700611200000 | 2475.71 |
| 1700697600000 | 2488.71 |
| 1700784000000 | 2507.3 |
| 1701043200000 | 2498.85 |
| 1701129600000 | 2514.89 |
| 1701216000000 | 2534.16 |
| 1701302400000 | 2531.38 |
| 1701388800000 | 2548.76 |
| 1701648000000 | 2535.62 |
| 1701734400000 | 2551.39 |
| 1701820800000 | 2578.67 |
| 1701907200000 | 2576.43 |
| 1701993600000 | 2596.61 |
| 1702252800000 | 2611.2399 |
| 1702339200000 | 2620.94 |
| 1702425600000 | 2616.82 |
| 1702512000000 | 2711.57 |
| 1702598400000 | 2710.88 |
| 1702857600000 | 2689.08 |
| 1702944000000 | 2727.69 |
| 1703030400000 | 2730.62 |
| 1703116800000 | 2732.59 |
| 1703203200000 | 2745.4899 |
| 1703462400000 | 2745.4899 |
| 1703548800000 | 2746.59 |
| 1703635200000 | 2776.14 |
| 1703721600000 | 2771.82 |
| 1703808000000 | 2762.1 |
| 1704153600000 | 2725.33 |
| 1704240000000 | 2660.93 |
| 1704326400000 | 2692.43 |
| 1704412800000 | 2680.86 |
| 1704672000000 | 2695.78 |
| 1704758400000 | 2680.46 |
| 1704844800000 | 2690.6 |
| 1704931200000 | 2676.77 |
| 1705017600000 | 2728.8 |
| 1705276800000 | 2703.2199 |
| 1705363200000 | 2677.4699 |
| 1705449600000 | 2637.09 |
| 1705536000000 | 2661.17 |
| 1705622400000 | 2647.42 |
| 1705881600000 | 2683.7 |
| 1705968000000 | 2658.59 |
| 1706054400000 | 2703.77 |
| 1706140800000 | 2695.94 |
| 1706227200000 | 2717.5 |
| 1706486400000 | 2700.9 |
| 1706572800000 | 2722.08 |
| 1706659200000 | 2721.69 |
| 1706745600000 | 2714.9 |
| 1706832000000 | 2720.18 |
| 1707091200000 | 2682.03 |
| 1707177600000 | 2720.11 |
| 1707264000000 | 2723.59 |
| 1707350400000 | 2740.9699 |
| 1707436800000 | 2745.07 |
| 1707696000000 | 2751.26 |
| 1707782400000 | 2701.83 |
| 1707868800000 | 2730.68 |
| 1707955200000 | 2772.15 |
| 1708041600000 | 2800.4699 |
| 1708300800000 | 2803.42 |
| 1708387200000 | 2815.56 |
| 1708473600000 | 2815.42 |
| 1708560000000 | 2841.59 |
| 1708646400000 | 2860.3 |
| 1708905600000 | 2864.2199 |
| 1708992000000 | 2860.36 |
| 1709078400000 | 2870.7 |
| 1709164800000 | 2886.9899 |
| 1709251200000 | 2892.89 |
| 1709510400000 | 2901.8 |
| 1709596800000 | 2888.52 |
| 1709683200000 | 2906 |
| 1709769600000 | 2933.61 |
| 1709856000000 | 2945.58 |
| 1710115200000 | 2916.17 |
| 1710201600000 | 2950.71 |
| 1710288000000 | 2966.43 |
| 1710374400000 | 2948.51 |
| 1710460800000 | 2957.43 |
| 1710720000000 | 2948.08 |
| 1710806400000 | 2945.4899 |
| 1710892800000 | 2960.07 |
| 1710979200000 | 2992.61 |
| 1711065600000 | 2987.11 |
| 1711324800000 | 2982.11 |
| 1711411200000 | 2995.93 |
| 1711497600000 | 2985.17 |
| 1711584000000 | 2974.27 |
| 1711670400000 | 2974.27 |
| 1711929600000 | 2956.85 |
| 1712016000000 | 2929.43 |
| 1712102400000 | 2957.77 |
| 1712188800000 | 2977.08 |
| 1712275200000 | 2944.62 |
| 1712534400000 | 2976.35 |
| 1712620800000 | 2936.61 |
| 1712707200000 | 2909.01 |
| 1712793600000 | 2886.45 |
| 1712880000000 | 2866.85 |
| 1713139200000 | 2884.66 |
| 1713225600000 | 2840.87 |
| 1713312000000 | 2843.28 |
| 1713398400000 | 2862.8 |
| 1713484800000 | 2840.77 |
| 1713744000000 | 2834.35 |
| 1713830400000 | 2880.45 |
| 1713916800000 | 2885.7199 |
| 1714003200000 | 2839.65 |
| 1714089600000 | 2886.2399 |
| 1714348800000 | 2895.4699 |
| 1714435200000 | 2864.75 |
| 1714521600000 | 2857.18 |
| 1714608000000 | 2857.26 |
| 1714694400000 | 2910.75 |
| 1714953600000 | 2937.4699 |
| 1715040000000 | 2962.04 |
| 1715126400000 | 2978.69 |
| 1715212800000 | 3005.73 |
| 1715299200000 | 3035.1 |
| 1715558400000 | 3034.4699 |
| 1715644800000 | 3040.63 |
| 1715731200000 | 3088.85 |
| 1715817600000 | 3060.57 |
| 1715904000000 | 3036.32 |
| 1716163200000 | 3059.9699 |
| 1716249600000 | 3053.2199 |
| 1716336000000 | 3044.27 |
| 1716422400000 | 3067.16 |
| 1716508800000 | 3078.29 |
| 1716768000000 | 3095.57 |
| 1716854400000 | 3077.58 |
| 1716940800000 | 3018.95 |
| 1717027200000 | 3044.31 |
| 1717113600000 | 3048.59 |
| 1717372800000 | 3067.12 |
| 1717459200000 | 3038.09 |
| 1717545600000 | 3067.7 |
| 1717632000000 | 3074.85 |
| 1717718400000 | 3039.16 |
| 1717977600000 | 3012.64 |
| 1718064000000 | 2980.7 |
| 1718150400000 | 3077.36 |
| 1718236800000 | 2996.38 |
| 1718323200000 | 2907.92 |
| 1718582400000 | 2926.18 |
| 1718668800000 | 2962.4699 |
| 1718755200000 | 2957.48 |
| 1718841600000 | 2974.94 |
| 1718928000000 | 2930.56 |
| 1719187200000 | 2967.42 |
| 1719273600000 | 2915.29 |
| 1719360000000 | 2899.36 |
| 1719446400000 | 2902.61 |
| 1719532800000 | 2895.34 |
| 1719792000000 | 2916.2399 |
| 1719878400000 | 2907.96 |
| 1719964800000 | 2970.06 |
| 1720051200000 | 2983.9699 |
| 1720137600000 | 2971.96 |
| 1720396800000 | 2977.1 |
| 1720483200000 | 2933.1 |
| 1720569600000 | 2964.38 |
| 1720656000000 | 3009.4 |
| 1720742400000 | 3058.8 |
| 1721001600000 | 3034.08 |
| 1721088000000 | 3034.25 |
| 1721174400000 | 3019.03 |
| 1721260800000 | 2993.48 |
| 1721347200000 | 2964.92 |
| 1721606400000 | 2996.07 |
| 1721692800000 | 2991.48 |
| 1721779200000 | 2962.35 |
| 1721865600000 | 2923.34 |
| 1721952000000 | 2965.39 |
| 1722211200000 | 2941.55 |
| 1722297600000 | 2969.96 |
| 1722384000000 | 3007.42 |
| 1722470400000 | 2935.6 |
| 1722556800000 | 2860.61 |
| 1722816000000 | 2822.26 |
| 1722902400000 | 2815.7199 |
| 1722988800000 | 2878.08 |
| 1723075200000 | 2868.02 |
| 1723161600000 | 2882.34 |
| 1723420800000 | 2886.6 |
| 1723507200000 | 2914.85 |
| 1723593600000 | 2958.56 |
| 1723680000000 | 2982.36 |
| 1723766400000 | 2991.61 |
| 1724025600000 | 3033.5 |
| 1724112000000 | 3036.14 |
| 1724198400000 | 3050.11 |
| 1724284800000 | 3058.15 |
| 1724371200000 | 3094.73 |
| 1724630400000 | 3092.32 |
| 1724716800000 | 3086.35 |
| 1724803200000 | 3097.46 |
| 1724889600000 | 3109.81 |
| 1724976000000 | 3109.81 |
| 1725235200000 | 3095.16 |
| 1725321600000 | 3055.4699 |
| 1725408000000 | 3039.54 |
| 1725494400000 | 3007.54 |
| 1725580800000 | 2978.4 |
| 1725840000000 | 2993.11 |
| 1725926400000 | 2984.9699 |
| 1726012800000 | 2974.2399 |
| 1726099200000 | 3028.41 |
| 1726185600000 | 3068.66 |
| 1726444800000 | 3068.5 |
| 1726531200000 | 3097.09 |
| 1726617600000 | 3084.62 |
| 1726704000000 | 3161.62 |
| 1726790400000 | 3121.64 |
| 1727049600000 | 3138.34 |
| 1727136000000 | 3162.26 |
| 1727222400000 | 3184.2399 |
| 1727308800000 | 3230.09 |
| 1727395200000 | 3231.6 |
| 1727654400000 | 3189 |
| 1727740800000 | 3152.81 |
| 1727827200000 | 3149.03 |
| 1727913600000 | 3108.41 |
| 1728000000000 | 3110.17 |
| 1728259200000 | 3110.79 |
| 1728345600000 | 3105 |
| 1728432000000 | 3127.73 |
| 1728518400000 | 3087.2399 |
| 1728604800000 | 3116.2 |
| 1728864000000 | 3132.09 |
| 1728950400000 | 3112.53 |
| 1729036800000 | 3105.02 |
| 1729123200000 | 3131.9699 |
| 1729209600000 | 3142.36 |
| 1729468800000 | 3114.25 |
| 1729555200000 | 3098.4899 |
| 1729641600000 | 3071.85 |
| 1729728000000 | 3071.16 |
| 1729814400000 | 3082.66 |
| 1730073600000 | 3109.66 |
| 1730160000000 | 3083.61 |
| 1730246400000 | 3072.65 |
| 1730332800000 | 3040.42 |
| 1730419200000 | 3069.14 |
| 1730678400000 | 3067.4699 |
| 1730764800000 | 3103.2 |
| 1730851200000 | 3063.25 |
| 1730937600000 | 3125.39 |
| 1731024000000 | 3080.23 |
| 1731283200000 | 3106.45 |
| 1731369600000 | 3012.4 |
| 1731456000000 | 3000.78 |
| 1731542400000 | 3020.8 |
| 1731628800000 | 2985.39 |
| 1731888000000 | 2990.7399 |
| 1731974400000 | 2976.29 |
| 1732060800000 | 2949.77 |
| 1732147200000 | 2970.12 |
| 1732233600000 | 2970.34 |
| 1732492800000 | 2988.16 |
| 1732579200000 | 2969.73 |
| 1732665600000 | 2987.43 |
| 1732752000000 | 3008.32 |
| 1732838400000 | 3031.55 |
| 1733097600000 | 3035.69 |
| 1733184000000 | 3074.4899 |
| 1733270400000 | 3108.68 |
| 1733356800000 | 3116.83 |
| 1733443200000 | 3121.14 |
| 1733702400000 | 3115.46 |
| 1733788800000 | 3054.78 |
| 1733875200000 | 3077.93 |
| 1733961600000 | 3059 |
| 1734048000000 | 3043.41 |
| 1734307200000 | 3046.2199 |
| 1734393600000 | 3032.7199 |
| 1734480000000 | 3037.53 |
| 1734566400000 | 2949.59 |
| 1734652800000 | 2943.96 |
| 1734912000000 | 2937.81 |
| 1734998400000 | 2940.09 |
| 1735084800000 | 2940.09 |
| 1735171200000 | 2943.96 |
| 1735257600000 | 2965.2399 |
| 1735516800000 | 2936.9699 |
| 1735603200000 | 2942.25 |
| 1735776000000 | 2939.54 |
| 1735862400000 | 2925.2399 |
| 1736121600000 | 2988.39 |
| 1736208000000 | 2991.46 |
| 1736294400000 | 2975.21 |
| 1736380800000 | 2984.93 |
| 1736467200000 | 2942.76 |
| 1736726400000 | 2896.55 |
| 1736812800000 | 2932.3 |
| 1736899200000 | 2970.1 |
| 1736985600000 | 2990.56 |
| 1737072000000 | 3036.65 |
| 1737331200000 | 3080.26 |
| 1737417600000 | 3099.95 |
| 1737504000000 | 3138.8 |
| 1737590400000 | 3162.05 |
| 1737676800000 | 3193.07 |
| 1737936000000 | 3124.67 |
| 1738022400000 | 3089.8 |
| 1738108800000 | 3116.09 |
| 1738195200000 | 3144.93 |
| 1738281600000 | 3146.35 |
| STOXX Developed Europe Industrials | STOXX Developed Europe | |
|---|---|---|
| 2018 | -18.005976165758 | -14.721640475776 |
| 2019 | 32.823596276206 | 24.0886422221 |
| 2020 | 12.676409741884 | 5.9321525849695 |
| 2021 | 19.747911785241 | 16.648068805243 |
| 2022 | -23.477464630708 | -15.398907942037 |
| 2023 | 30.638364289056 | 19.571282351218 |
| 2024 | 6.4964273994197 | 1.9747256651084 |
| 2025 | 120.91928176677 | 119.99699382692 |
Methodology
The STOXX Developed Europe Industrials Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Developed Europe in the ICB Industrials Industry. STOXX Developed Europe Industrials Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Gross Return EUR | CH1213353209 | SWDE50GR | .SWDE50GR | |
| Net Return EUR | CH1213353191 | SWDE50R | .SWDE50R | |
| Price EUR | CH1213353217 | SWDE50P | .SWDE50P | |
| Net Return USD | CH1213353167 | SWDE50V | .SWDE50V | |
| Gross Return USD | CH1213353175 | SWDE50GV | .SWDE50GV | |
| Price USD | CH1213353183 | SWDE50L | .SWDE50L |
Quick Facts
| Weighting | Free-float market capitalization |
| Cap Factor | N/A |
| No. of components | Variable |
| Review frequency | Semi Annual |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of September. 22, 2008 |
| History | Available from Sep. 22, 2008 |
| Inception date | November. 16, 2022 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| SIEMENS | Industrial Goods and Services | Germany | 8.414% |
| SCHNEIDER ELECTRIC | Industrial Goods and Services | France | 7.617% |
| AIRBUS | Industrial Goods and Services | France | 5.304% |
| SAFRAN | Industrial Goods and Services | France | 4.894% |
| ABB | Industrial Goods and Services | Switzerland | 4.553% |
| VINCI | Construction and Materials | France | 3.325% |
| ROLLS ROYCE HLDG | Industrial Goods and Services | UK | 3.323% |
| Holcim | Construction and Materials | Switzerland | 2.847% |
| ADYEN | Industrial Goods and Services | Netherlands | 2.508% |
| SAINT GOBAIN | Construction and Materials | France | 2.462% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of January 31, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.