Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
- Current
- October 2024
- July 2024
- May 2024
- March 2024
- January 2024
- December 2023
- October 2023
INDUSTRY INDICES
STOXX Developed Europe Industrials
Index Description
The STOXX Developed Europe Industrials Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Developed Europe in the ICB Industrials Industry. STOXX Developed Europe Industrials Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large and Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Developed Europe Industrials | 2,206.7 | 1,773.7 | 17.7 | 8.8 | 140.6 | 0.3 | 7.9 | 0.0 | 7.3 |
STOXX Developed Europe | 13,609.4 | 10,528.1 | 23.0 | 9.2 | 335.7 | 0.1 | 3.2 | 0.0 | 3.9 |
Supersector weighting (top 10)
Industrial Goods and Services | 76.9 |
---|---|
Construction and Materials | 23.1 |
Country weighting
France | 28.5 |
---|---|
UK | 15.9 |
Sweden | 14.8 |
Germany | 13.4 |
Switzerland | 13.1 |
Spain | 2.6 |
Denmark | 2.5 |
Netherlands | 2.5 |
Finland | 2.1 |
Italy | 1.4 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Developed Europe Industrials | 9.1 | 30.7 | 30.7 | 19.8 | 79.7 | N/A | N/A | 30.7 | 6.2 | 12.4 |
STOXX Developed Europe | 5.1 | 19.6 | 19.6 | 18.1 | 55.4 | N/A | N/A | 19.6 | 5.7 | 9.2 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Developed Europe Industrials | N/A | N/A | 19.6 | 23.3 | 25.1 | N/A | N/A | 1.2 | 0.2 | 0.5 |
STOXX Developed Europe | N/A | N/A | 15.4 | 18.7 | 20.3 | N/A | N/A | 0.9 | 0.2 | 0.4 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Developed Europe Industrials | 0.9 | 0.9 | 0.9 | 1.0 | 1.0 | 5.7 | 7.6 | 7.6 | 7.7 | 7.9 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Developed Europe Industrials | 1.3 | 1.2 | 1.2 | 1.2 | 1.2 | 8.4 | 1.2 | 1.2 | 0.1 | 0.5 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of December 29, 2023
INDUSTRY INDICES
STOXX Developed Europe Industrials
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Developed Europe Industrials | 18.9 | 18.0 | 18.5 | 18.5 | 3.2 | 2.6 | 1.4 | 9.3 |
STOXX Developed Europe | 14.1 | 13.0 | 12.5 | 12.5 | 1.9 | 3.2 | 1.3 | 3.6 |
Performance and annual returns
STOXX Developed Europe Industrials | |
---|---|
1222041600000 | 1000 |
1222128000000 | 978.2 |
1222214400000 | 966.42 |
1222300800000 | 982.33 |
1222387200000 | 948.41 |
1222646400000 | 873.98 |
1222732800000 | 866.37 |
1222819200000 | 859.04 |
1222905600000 | 823.61 |
1222992000000 | 838.52 |
1223251200000 | 750.94 |
1223337600000 | 750.6 |
1223424000000 | 714.2 |
1223510400000 | 717.41 |
1223596800000 | 666.52 |
1223856000000 | 745.67 |
1223942400000 | 767.13 |
1224028800000 | 696.93 |
1224115200000 | 643.35 |
1224201600000 | 653.25 |
1224460800000 | 667.77 |
1224547200000 | 675.36 |
1224633600000 | 618.3 |
1224720000000 | 595.93 |
1224806400000 | 561.28 |
1225065600000 | 526.76 |
1225152000000 | 536 |
1225238400000 | 604.24 |
1225324800000 | 627.89 |
1225411200000 | 630.13 |
1225670400000 | 649.65 |
1225756800000 | 696.69 |
1225843200000 | 680.55 |
1225929600000 | 614.2 |
1226016000000 | 620.98 |
1226275200000 | 642.97 |
1226361600000 | 600.4 |
1226448000000 | 577.01 |
1226534400000 | 578.16 |
1226620800000 | 588.7 |
1226880000000 | 572.45 |
1226966400000 | 566.65 |
1227052800000 | 543.47 |
1227139200000 | 518.84 |
1227225600000 | 514.78 |
1227484800000 | 582.1 |
1227571200000 | 609.42 |
1227657600000 | 604.25 |
1227744000000 | 624.71 |
1227830400000 | 618.3 |
1228089600000 | 576.08 |
1228176000000 | 595.95 |
1228262400000 | 594.27 |
1228348800000 | 596.16 |
1228435200000 | 565.81 |
1228694400000 | 626.3 |
1228780800000 | 638.21 |
1228867200000 | 649.27 |
1228953600000 | 651.43 |
1229040000000 | 644.56 |
1229299200000 | 657.4 |
1229385600000 | 667 |
1229472000000 | 702.76 |
1229558400000 | 709.3 |
1229644800000 | 677.05 |
1229904000000 | 661.29 |
1229990400000 | 664 |
1230076800000 | 662.48 |
1230163200000 | 662.48 |
1230249600000 | 665.02 |
1230508800000 | 683.47 |
1230595200000 | 692.87 |
1230681600000 | 684.54 |
1230854400000 | 706.96 |
1231113600000 | 712.24 |
1231200000000 | 716.11 |
1231286400000 | 723.43 |
1231372800000 | 715.19 |
1231459200000 | 699.27 |
1231718400000 | 672.25 |
1231804800000 | 646.86 |
1231891200000 | 609.87 |
1231977600000 | 606.22 |
1232064000000 | 623.74 |
1232323200000 | 612.82 |
1232409600000 | 588.12 |
1232496000000 | 588.84 |
1232582400000 | 588.66 |
1232668800000 | 573.58 |
1232928000000 | 599.93 |
1233014400000 | 603.33 |
1233100800000 | 633.99 |
1233187200000 | 614.65 |
1233273600000 | 603.89 |
1233532800000 | 584.53 |
1233619200000 | 603.73 |
1233705600000 | 628.29 |
1233792000000 | 627.02 |
1233878400000 | 653.48 |
1234137600000 | 673.04 |
1234224000000 | 644.43 |
1234310400000 | 637.36 |
1234396800000 | 620.47 |
1234483200000 | 637.33 |
1234742400000 | 621.87 |
1234828800000 | 589.55 |
1234915200000 | 584.01 |
1235001600000 | 594.37 |
1235088000000 | 560.88 |
1235347200000 | 554 |
1235433600000 | 548.37 |
1235520000000 | 544.7 |
1235606400000 | 554.09 |
1235692800000 | 546.34 |
1235952000000 | 517.12 |
1236038400000 | 508.26 |
1236124800000 | 539.55 |
1236211200000 | 512.44 |
1236297600000 | 511.17 |
1236556800000 | 504.02 |
1236643200000 | 540.18 |
1236729600000 | 550.57 |
1236816000000 | 551.3 |
1236902400000 | 554.39 |
1237161600000 | 575.17 |
1237248000000 | 568.35 |
1237334400000 | 566.71 |
1237420800000 | 595.38 |
1237507200000 | 589.48 |
1237766400000 | 605.48 |
1237852800000 | 603.48 |
1237939200000 | 601.58 |
1238025600000 | 602.56 |
1238112000000 | 588.76 |
1238371200000 | 557.76 |
1238457600000 | 582.1 |
1238544000000 | 592.99 |
1238630400000 | 638.86 |
1238716800000 | 645.6 |
1238976000000 | 635.85 |
1239062400000 | 617.64 |
1239148800000 | 616.9 |
1239235200000 | 633.69 |
1239321600000 | 633.69 |
1239580800000 | 639.48 |
1239667200000 | 652.48 |
1239753600000 | 644.51 |
1239840000000 | 659.15 |
1239926400000 | 668.91 |
1240185600000 | 630.52 |
1240272000000 | 634.72 |
1240358400000 | 665.7 |
1240444800000 | 663.61 |
1240531200000 | 690.74 |
1240790400000 | 686.3 |
1240876800000 | 665.27 |
1240963200000 | 694.91 |
1241049600000 | 705.28 |
1241136000000 | 706.74 |
1241395200000 | 736.16 |
1241481600000 | 741.08 |
1241568000000 | 744.5 |
1241654400000 | 736.6 |
1241740800000 | 749.47 |
1242000000000 | 738.88 |
1242086400000 | 731.71 |
1242172800000 | 701.96 |
1242259200000 | 713.18 |
1242345600000 | 724.1 |
1242604800000 | 731.64 |
1242691200000 | 759.18 |
1242777600000 | 775.67 |
1242864000000 | 758.12 |
1242950400000 | 766.35 |
1243209600000 | 764.51 |
1243296000000 | 764.39 |
1243382400000 | 768.42 |
1243468800000 | 750.23 |
1243555200000 | 759.34 |
1243814400000 | 786.38 |
1243900800000 | 802.74 |
1243987200000 | 778.85 |
1244073600000 | 775.82 |
1244160000000 | 771.6 |
1244419200000 | 751.23 |
1244505600000 | 761.6 |
1244592000000 | 771.45 |
1244678400000 | 782.35 |
1244764800000 | 776.95 |
1245024000000 | 747.12 |
1245110400000 | 752.23 |
1245196800000 | 727.41 |
1245283200000 | 732.25 |
1245369600000 | 739.33 |
1245628800000 | 710.82 |
1245715200000 | 712.02 |
1245801600000 | 736.49 |
1245888000000 | 726.31 |
1245974400000 | 736.09 |
1246233600000 | 754.77 |
1246320000000 | 745.03 |
1246406400000 | 761.93 |
1246492800000 | 733.29 |
1246579200000 | 730.85 |
1246838400000 | 714.85 |
1246924800000 | 714.98 |
1247011200000 | 702.92 |
1247097600000 | 715.06 |
1247184000000 | 702.58 |
1247443200000 | 717.5 |
1247529600000 | 726.01 |
1247616000000 | 753.72 |
1247702400000 | 757.21 |
1247788800000 | 763.38 |
1248048000000 | 778.83 |
1248134400000 | 793.71 |
1248220800000 | 792.05 |
1248307200000 | 810.15 |
1248393600000 | 809.52 |
1248652800000 | 812.23 |
1248739200000 | 801.18 |
1248825600000 | 802.37 |
1248912000000 | 822.56 |
1248998400000 | 832.65 |
1249257600000 | 864.34 |
1249344000000 | 859.71 |
1249430400000 | 855.97 |
1249516800000 | 857.1 |
1249603200000 | 858.38 |
1249862400000 | 854.42 |
1249948800000 | 837.7 |
1250035200000 | 851.24 |
1250121600000 | 871.1 |
1250208000000 | 860.24 |
1250467200000 | 832.3 |
1250553600000 | 842.21 |
1250640000000 | 844.94 |
1250726400000 | 862.03 |
1250812800000 | 892.47 |
1251072000000 | 907.33 |
1251158400000 | 916.82 |
1251244800000 | 893.8 |
1251331200000 | 885.69 |
1251417600000 | 909.32 |
1251676800000 | 896.5 |
1251763200000 | 875.26 |
1251849600000 | 862.66 |
1251936000000 | 869.59 |
1252022400000 | 880.97 |
1252281600000 | 901.11 |
1252368000000 | 918.97 |
1252454400000 | 939.92 |
1252540800000 | 945.49 |
1252627200000 | 953.76 |
1252886400000 | 952.1 |
1252972800000 | 951.87 |
1253059200000 | 972.59 |
1253145600000 | 983.71 |
1253232000000 | 980.54 |
1253491200000 | 960.74 |
1253577600000 | 974.74 |
1253664000000 | 977.21 |
1253750400000 | 953.47 |
1253836800000 | 940.8 |
1254096000000 | 956.42 |
1254182400000 | 947.18 |
1254268800000 | 946.45 |
1254355200000 | 923.33 |
1254441600000 | 906.59 |
1254700800000 | 915.61 |
1254787200000 | 949.84 |
1254873600000 | 942.73 |
1254960000000 | 968.73 |
1255046400000 | 965.77 |
1255305600000 | 981.12 |
1255392000000 | 970.4 |
1255478400000 | 1001.66 |
1255564800000 | 1004.3 |
1255651200000 | 989.92 |
1255910400000 | 1005.55 |
1255996800000 | 995.4 |
1256083200000 | 997.94 |
1256169600000 | 982.86 |
1256256000000 | 983.66 |
1256515200000 | 962.61 |
1256601600000 | 953.85 |
1256688000000 | 920.47 |
1256774400000 | 944.88 |
1256860800000 | 916.78 |
1257120000000 | 926.16 |
1257206400000 | 907.64 |
1257292800000 | 938.23 |
1257379200000 | 952.83 |
1257465600000 | 951.46 |
1257724800000 | 980.09 |
1257811200000 | 976.36 |
1257897600000 | 981.34 |
1257984000000 | 974.67 |
1258070400000 | 977.08 |
1258329600000 | 1002.67 |
1258416000000 | 983.15 |
1258502400000 | 996.12 |
1258588800000 | 967.2 |
1258675200000 | 960.41 |
1258934400000 | 991.66 |
1259020800000 | 980.31 |
1259107200000 | 991.27 |
1259193600000 | 951.53 |
1259280000000 | 962.79 |
1259539200000 | 953 |
1259625600000 | 988.76 |
1259712000000 | 994.85 |
1259798400000 | 987.69 |
1259884800000 | 985.17 |
1260144000000 | 976.14 |
1260230400000 | 956.96 |
1260316800000 | 945.56 |
1260403200000 | 951.7 |
1260489600000 | 953.95 |
1260748800000 | 961.87 |
1260835200000 | 955.12 |
1260921600000 | 966.03 |
1261008000000 | 943.49 |
1261094400000 | 934.17 |
1261353600000 | 949.93 |
1261440000000 | 951.51 |
1261526400000 | 959.87 |
1261612800000 | 959.64 |
1261699200000 | 959.64 |
1261958400000 | 968.99 |
1262044800000 | 977.26 |
1262131200000 | 967.48 |
1262217600000 | 971.87 |
1262563200000 | 996.29 |
1262649600000 | 996.25 |
1262736000000 | 998.67 |
1262822400000 | 997.71 |
1262908800000 | 1004.01 |
1263168000000 | 1021.61 |
1263254400000 | 1005.02 |
1263340800000 | 1007.76 |
1263427200000 | 1012.87 |
1263513600000 | 997.41 |
1263772800000 | 1003.3 |
1263859200000 | 1000.77 |
1263945600000 | 970.23 |
1264032000000 | 950.12 |
1264118400000 | 946.35 |
1264377600000 | 944.81 |
1264464000000 | 943.21 |
1264550400000 | 934.28 |
1264636800000 | 913.22 |
1264723200000 | 922.66 |
1264982400000 | 924.47 |
1265068800000 | 941.9 |
1265155200000 | 938.52 |
1265241600000 | 902.11 |
1265328000000 | 875.68 |
1265587200000 | 879.1 |
1265673600000 | 887.52 |
1265760000000 | 885.08 |
1265846400000 | 881.72 |
1265932800000 | 869.41 |
1266192000000 | 870.83 |
1266278400000 | 886.05 |
1266364800000 | 901.69 |
1266451200000 | 913.05 |
1266537600000 | 907.85 |
1266796800000 | 913.58 |
1266883200000 | 901.84 |
1266969600000 | 903.75 |
1267056000000 | 882.48 |
1267142400000 | 902.15 |
1267401600000 | 906.78 |
1267488000000 | 921.06 |
1267574400000 | 941.11 |
1267660800000 | 936.86 |
1267747200000 | 950.95 |
1268006400000 | 953.19 |
1268092800000 | 947.47 |
1268179200000 | 960.8 |
1268265600000 | 956.53 |
1268352000000 | 970.6 |
1268611200000 | 953.86 |
1268697600000 | 972.35 |
1268784000000 | 985.5 |
1268870400000 | 976.27 |
1268956800000 | 969.64 |
1269216000000 | 969.25 |
1269302400000 | 980.18 |
1269388800000 | 964.54 |
1269475200000 | 973.62 |
1269561600000 | 973.11 |
1269820800000 | 977.04 |
1269907200000 | 969.28 |
1269993600000 | 978.38 |
1270080000000 | 997.01 |
1270166400000 | 997.01 |
1270425600000 | 993.83 |
1270512000000 | 996.03 |
1270598400000 | 989.87 |
1270684800000 | 981 |
1270771200000 | 1000.7 |
1271030400000 | 1011.75 |
1271116800000 | 1003.32 |
1271203200000 | 1017.15 |
1271289600000 | 1016.56 |
1271376000000 | 1004.43 |
1271635200000 | 996.48 |
1271721600000 | 1014.98 |
1271808000000 | 1004.16 |
1271894400000 | 979.29 |
1271980800000 | 1007.5 |
1272240000000 | 1019.54 |
1272326400000 | 984.17 |
1272412800000 | 958.83 |
1272499200000 | 982.58 |
1272585600000 | 984.69 |
1272844800000 | 975.45 |
1272931200000 | 934.06 |
1273017600000 | 907.5 |
1273104000000 | 889.11 |
1273190400000 | 850.55 |
1273449600000 | 924.85 |
1273536000000 | 914.87 |
1273622400000 | 937.38 |
1273708800000 | 930.52 |
1273795200000 | 889.13 |
1274054400000 | 874.01 |
1274140800000 | 894.4 |
1274227200000 | 860.19 |
1274313600000 | 833.61 |
1274400000000 | 847.76 |
1274659200000 | 837.96 |
1274745600000 | 801.26 |
1274832000000 | 824.42 |
1274918400000 | 856.34 |
1275004800000 | 860.52 |
1275264000000 | 860.74 |
1275350400000 | 864.07 |
1275436800000 | 857.75 |
1275523200000 | 871.12 |
1275609600000 | 842.34 |
1275868800000 | 828.07 |
1275955200000 | 824.92 |
1276041600000 | 854.17 |
1276128000000 | 878.86 |
1276214400000 | 875.46 |
1276473600000 | 907.42 |
1276560000000 | 918.7 |
1276646400000 | 915.78 |
1276732800000 | 919.12 |
1276819200000 | 924.19 |
1277078400000 | 939.77 |
1277164800000 | 923.96 |
1277251200000 | 907.74 |
1277337600000 | 892.88 |
1277424000000 | 887.46 |
1277683200000 | 903.15 |
1277769600000 | 859.23 |
1277856000000 | 861.88 |
1277942400000 | 852.4 |
1278028800000 | 862.2 |
1278288000000 | 858.73 |
1278374400000 | 887.27 |
1278460800000 | 888.85 |
1278547200000 | 902.81 |
1278633600000 | 903.72 |
1278892800000 | 902.96 |
1278979200000 | 930.85 |
1279065600000 | 935.61 |
1279152000000 | 931.62 |
1279238400000 | 917.37 |
1279497600000 | 911.09 |
1279584000000 | 901.42 |
1279670400000 | 912.54 |
1279756800000 | 947 |
1279843200000 | 949.72 |
1280102400000 | 963.61 |
1280188800000 | 959.95 |
1280275200000 | 956.67 |
1280361600000 | 957.06 |
1280448000000 | 950.22 |
1280707200000 | 985.82 |
1280793600000 | 987.33 |
1280880000000 | 978.66 |
1280966400000 | 983.7 |
1281052800000 | 980.32 |
1281312000000 | 990.23 |
1281398400000 | 965.3 |
1281484800000 | 926.26 |
1281571200000 | 916.67 |
1281657600000 | 910.81 |
1281916800000 | 920.56 |
1282003200000 | 939.15 |
1282089600000 | 937.75 |
1282176000000 | 918.85 |
1282262400000 | 893.25 |
1282521600000 | 892.92 |
1282608000000 | 872.55 |
1282694400000 | 863.34 |
1282780800000 | 881 |
1282867200000 | 885.66 |
1283126400000 | 879.49 |
1283212800000 | 884.13 |
1283299200000 | 921.47 |
1283385600000 | 924.95 |
1283472000000 | 934.44 |
1283731200000 | 938.42 |
1283817600000 | 922.61 |
1283904000000 | 930.5 |
1283990400000 | 940.76 |
1284076800000 | 939.11 |
1284336000000 | 956.56 |
1284422400000 | 964.93 |
1284508800000 | 965.24 |
1284595200000 | 966.66 |
1284681600000 | 967.01 |
1284940800000 | 983.31 |
1285027200000 | 990.66 |
1285113600000 | 996.04 |
1285200000000 | 984.03 |
1285286400000 | 1014.17 |
1285545600000 | 1008.03 |
1285632000000 | 1014.9 |
1285718400000 | 1020.11 |
1285804800000 | 1019.59 |
1285891200000 | 1018.41 |
1286150400000 | 1004.98 |
1286236800000 | 1030.12 |
1286323200000 | 1045.77 |
1286409600000 | 1041.01 |
1286496000000 | 1039.16 |
1286755200000 | 1046.14 |
1286841600000 | 1038.74 |
1286928000000 | 1068.35 |
1287014400000 | 1080.1 |
1287100800000 | 1075.09 |
1287360000000 | 1070.19 |
1287446400000 | 1051.88 |
1287532800000 | 1074.94 |
1287619200000 | 1096.16 |
1287705600000 | 1082.81 |
1287964800000 | 1087.75 |
1288051200000 | 1072.21 |
1288137600000 | 1056.71 |
1288224000000 | 1065.27 |
1288310400000 | 1061 |
1288569600000 | 1069.08 |
1288656000000 | 1083.23 |
1288742400000 | 1077.88 |
1288828800000 | 1115.57 |
1288915200000 | 1103.81 |
1289174400000 | 1098.21 |
1289260800000 | 1108.36 |
1289347200000 | 1082.94 |
1289433600000 | 1079.23 |
1289520000000 | 1077.33 |
1289779200000 | 1078.59 |
1289865600000 | 1046.79 |
1289952000000 | 1055.94 |
1290038400000 | 1080.98 |
1290124800000 | 1086.31 |
1290384000000 | 1077.09 |
1290470400000 | 1046.22 |
1290556800000 | 1059.9 |
1290643200000 | 1062.3 |
1290729600000 | 1050 |
1290988800000 | 1025.56 |
1291075200000 | 1022.05 |
1291161600000 | 1050.51 |
1291248000000 | 1083.72 |
1291334400000 | 1100.53 |
1291593600000 | 1096.1 |
1291680000000 | 1114.55 |
1291766400000 | 1102.21 |
1291852800000 | 1092 |
1291939200000 | 1100.68 |
1292198400000 | 1121.54 |
1292284800000 | 1124.74 |
1292371200000 | 1123.09 |
1292457600000 | 1115.14 |
1292544000000 | 1111.75 |
1292803200000 | 1117.86 |
1292889600000 | 1132.74 |
1292976000000 | 1129.17 |
1293062400000 | 1124.13 |
1293148800000 | 1125.99 |
1293408000000 | 1123.15 |
1293494400000 | 1122.42 |
1293580800000 | 1129.14 |
1293667200000 | 1129.04 |
1293753600000 | 1136.46 |
1294012800000 | 1151.94 |
1294099200000 | 1145.56 |
1294185600000 | 1116.34 |
1294272000000 | 1105.49 |
1294358400000 | 1101.95 |
1294617600000 | 1089.63 |
1294704000000 | 1114.75 |
1294790400000 | 1136.34 |
1294876800000 | 1150.05 |
1294963200000 | 1153.38 |
1295222400000 | 1145.75 |
1295308800000 | 1162.44 |
1295395200000 | 1154.31 |
1295481600000 | 1129.86 |
1295568000000 | 1155.31 |
1295827200000 | 1162.75 |
1295913600000 | 1168.24 |
1296000000000 | 1189.83 |
1296086400000 | 1194.19 |
1296172800000 | 1173.31 |
1296432000000 | 1173.87 |
1296518400000 | 1185.9 |
1296604800000 | 1170.9 |
1296691200000 | 1160.94 |
1296777600000 | 1163.64 |
1297036800000 | 1174.81 |
1297123200000 | 1183.84 |
1297209600000 | 1187.37 |
1297296000000 | 1175.02 |
1297382400000 | 1182.89 |
1297641600000 | 1181.48 |
1297728000000 | 1178.54 |
1297814400000 | 1185.1 |
1297900800000 | 1182.37 |
1297987200000 | 1195.57 |
1298246400000 | 1184.72 |
1298332800000 | 1176.57 |
1298419200000 | 1162.44 |
1298505600000 | 1166.86 |
1298592000000 | 1179.41 |
1298851200000 | 1205.76 |
1298937600000 | 1198.82 |
1299024000000 | 1189.42 |
1299110400000 | 1203.74 |
1299196800000 | 1198.33 |
1299456000000 | 1196.95 |
1299542400000 | 1190.93 |
1299628800000 | 1195.89 |
1299715200000 | 1169.41 |
1299801600000 | 1156.36 |
1300060800000 | 1154.33 |
1300147200000 | 1129.28 |
1300233600000 | 1106.95 |
1300320000000 | 1142.22 |
1300406400000 | 1164.84 |
1300665600000 | 1195.18 |
1300752000000 | 1187.75 |
1300838400000 | 1186.71 |
1300924800000 | 1209.59 |
1301011200000 | 1206.88 |
1301270400000 | 1205.56 |
1301356800000 | 1205.95 |
1301443200000 | 1221.12 |
1301529600000 | 1223.68 |
1301616000000 | 1240.72 |
1301875200000 | 1247.81 |
1301961600000 | 1242.79 |
1302048000000 | 1256.96 |
1302134400000 | 1241.59 |
1302220800000 | 1258.72 |
1302480000000 | 1247.53 |
1302566400000 | 1227.36 |
1302652800000 | 1241.63 |
1302739200000 | 1232.57 |
1302825600000 | 1232.68 |
1303084800000 | 1195.03 |
1303171200000 | 1214.19 |
1303257600000 | 1263.85 |
1303344000000 | 1280.9 |
1303430400000 | 1280.9 |
1303689600000 | 1279.56 |
1303776000000 | 1292.71 |
1303862400000 | 1299.46 |
1303948800000 | 1326.18 |
1304035200000 | 1334.44 |
1304294400000 | 1335.52 |
1304380800000 | 1323 |
1304467200000 | 1303.28 |
1304553600000 | 1272.92 |
1304640000000 | 1283.54 |
1304899200000 | 1261.19 |
1304985600000 | 1283.73 |
1305072000000 | 1281.7 |
1305158400000 | 1261.64 |
1305244800000 | 1257.27 |
1305504000000 | 1260.75 |
1305590400000 | 1237.07 |
1305676800000 | 1244.41 |
1305763200000 | 1260.62 |
1305849600000 | 1244.23 |
1306108800000 | 1208.21 |
1306195200000 | 1221.22 |
1306281600000 | 1220.63 |
1306368000000 | 1221.46 |
1306454400000 | 1244.82 |
1306713600000 | 1245.35 |
1306800000000 | 1274.33 |
1306886400000 | 1268.22 |
1306972800000 | 1255.88 |
1307059200000 | 1259.87 |
1307318400000 | 1254.37 |
1307404800000 | 1258.48 |
1307491200000 | 1233.75 |
1307577600000 | 1243.87 |
1307664000000 | 1209.75 |
1307923200000 | 1210.73 |
1308009600000 | 1233.86 |
1308096000000 | 1204.03 |
1308182400000 | 1184.41 |
1308268800000 | 1202.09 |
1308528000000 | 1190.7 |
1308614400000 | 1221.03 |
1308700800000 | 1215.14 |
1308787200000 | 1171.7 |
1308873600000 | 1174.87 |
1309132800000 | 1188.3 |
1309219200000 | 1195.2 |
1309305600000 | 1231.22 |
1309392000000 | 1255.43 |
1309478400000 | 1260.16 |
1309737600000 | 1263.21 |
1309824000000 | 1256.13 |
1309910400000 | 1239.82 |
1309996800000 | 1248.57 |
1310083200000 | 1225.49 |
1310342400000 | 1179.39 |
1310428800000 | 1170.08 |
1310515200000 | 1205.08 |
1310601600000 | 1189.23 |
1310688000000 | 1171.01 |
1310947200000 | 1133.43 |
1311033600000 | 1163.57 |
1311120000000 | 1175.71 |
1311206400000 | 1196.16 |
1311292800000 | 1200.58 |
1311552000000 | 1198.3 |
1311638400000 | 1199.84 |
1311724800000 | 1173.8 |
1311811200000 | 1159.71 |
1311897600000 | 1161.62 |
1312156800000 | 1123.67 |
1312243200000 | 1092.18 |
1312329600000 | 1074.26 |
1312416000000 | 1014.21 |
1312502400000 | 1010.18 |
1312761600000 | 955.86 |
1312848000000 | 989.91 |
1312934400000 | 945.61 |
1313020800000 | 979.95 |
1313107200000 | 1011.86 |
1313366400000 | 1031.49 |
1313452800000 | 1020.55 |
1313539200000 | 1025.28 |
1313625600000 | 950.54 |
1313712000000 | 941.91 |
1313971200000 | 944.55 |
1314057600000 | 955.25 |
1314144000000 | 976.73 |
1314230400000 | 963.72 |
1314316800000 | 958.82 |
1314576000000 | 990.05 |
1314662400000 | 992.13 |
1314748800000 | 1030.24 |
1314835200000 | 1021.68 |
1314921600000 | 986.17 |
1315180800000 | 933.75 |
1315267200000 | 919.7 |
1315353600000 | 957.27 |
1315440000000 | 954.24 |
1315526400000 | 903.87 |
1315785600000 | 875.44 |
1315872000000 | 883.73 |
1315958400000 | 902.28 |
1316044800000 | 940.3 |
1316131200000 | 938.14 |
1316390400000 | 902.42 |
1316476800000 | 927.45 |
1316563200000 | 914 |
1316649600000 | 851.26 |
1316736000000 | 848.24 |
1316995200000 | 853.54 |
1317081600000 | 910.3 |
1317168000000 | 893.82 |
1317254400000 | 911.3 |
1317340800000 | 874.95 |
1317600000000 | 856.58 |
1317686400000 | 824.34 |
1317772800000 | 860 |
1317859200000 | 897.4 |
1317945600000 | 907.68 |
1318204800000 | 939.73 |
1318291200000 | 934.48 |
1318377600000 | 969.19 |
1318464000000 | 955.33 |
1318550400000 | 979.19 |
1318809600000 | 955.99 |
1318896000000 | 954.65 |
1318982400000 | 960.32 |
1319068800000 | 931.1 |
1319155200000 | 969.79 |
1319414400000 | 995.93 |
1319500800000 | 991.76 |
1319587200000 | 988.44 |
1319673600000 | 1054.61 |
1319760000000 | 1054.31 |
1320019200000 | 1003.58 |
1320105600000 | 942.74 |
1320192000000 | 962.69 |
1320278400000 | 987.46 |
1320364800000 | 976.1 |
1320624000000 | 964.22 |
1320710400000 | 975.06 |
1320796800000 | 938.64 |
1320883200000 | 934.59 |
1320969600000 | 974.01 |
1321228800000 | 955.22 |
1321315200000 | 937.15 |
1321401600000 | 938.26 |
1321488000000 | 921.77 |
1321574400000 | 912.6 |
1321833600000 | 875.7 |
1321920000000 | 871.24 |
1322006400000 | 845.95 |
1322092800000 | 848.55 |
1322179200000 | 849.15 |
1322438400000 | 892.88 |
1322524800000 | 903.3 |
1322611200000 | 954.43 |
1322697600000 | 946.82 |
1322784000000 | 952.37 |
1323043200000 | 965.7 |
1323129600000 | 951.4 |
1323216000000 | 948.52 |
1323302400000 | 919.8 |
1323388800000 | 938.58 |
1323648000000 | 906.94 |
1323734400000 | 903.28 |
1323820800000 | 869.87 |
1323907200000 | 879.3 |
1323993600000 | 885.75 |
1324252800000 | 882.13 |
1324339200000 | 914.71 |
1324425600000 | 904.06 |
1324512000000 | 914.33 |
1324598400000 | 919.21 |
1324857600000 | 919.21 |
1324944000000 | 922.97 |
1325030400000 | 908.85 |
1325116800000 | 916.19 |
1325203200000 | 933.75 |
1325462400000 | 946.03 |
1325548800000 | 971.63 |
1325635200000 | 956.07 |
1325721600000 | 942.82 |
1325808000000 | 935.87 |
1326067200000 | 936.43 |
1326153600000 | 958.88 |
1326240000000 | 953 |
1326326400000 | 962.32 |
1326412800000 | 954.06 |
1326672000000 | 958.38 |
1326758400000 | 978.17 |
1326844800000 | 991 |
1326931200000 | 1012 |
1327017600000 | 1008.26 |
1327276800000 | 1026.28 |
1327363200000 | 1009.59 |
1327449600000 | 1005.81 |
1327536000000 | 1036.27 |
1327622400000 | 1022.12 |
1327881600000 | 1004.01 |
1327968000000 | 1011.11 |
1328054400000 | 1042.6 |
1328140800000 | 1046.44 |
1328227200000 | 1063.35 |
1328486400000 | 1054.06 |
1328572800000 | 1060.73 |
1328659200000 | 1061.48 |
1328745600000 | 1066.28 |
1328832000000 | 1048.31 |
1329091200000 | 1055.55 |
1329177600000 | 1046.6 |
1329264000000 | 1048.81 |
1329350400000 | 1042.86 |
1329436800000 | 1067.95 |
1329696000000 | 1092.62 |
1329782400000 | 1081.11 |
1329868800000 | 1075.45 |
1329955200000 | 1077.95 |
1330041600000 | 1098.03 |
1330300800000 | 1083.5 |
1330387200000 | 1088.79 |
1330473600000 | 1090.28 |
1330560000000 | 1097.31 |
1330646400000 | 1083.87 |
1330905600000 | 1075.34 |
1330992000000 | 1025.92 |
1331078400000 | 1038.4 |
1331164800000 | 1077.84 |
1331251200000 | 1071.2 |
1331510400000 | 1070.79 |
1331596800000 | 1087.7 |
1331683200000 | 1081.9 |
1331769600000 | 1097.98 |
1331856000000 | 1111.18 |
1332115200000 | 1112.53 |
1332201600000 | 1091.25 |
1332288000000 | 1087.09 |
1332374400000 | 1069.6 |
1332460800000 | 1080.45 |
1332720000000 | 1096.03 |
1332806400000 | 1091.72 |
1332892800000 | 1074.78 |
1332979200000 | 1060.25 |
1333065600000 | 1080.16 |
1333324800000 | 1094.25 |
1333411200000 | 1086.72 |
1333497600000 | 1036.94 |
1333584000000 | 1036.25 |
1333670400000 | 1036.25 |
1333929600000 | 1036.09 |
1334016000000 | 1010.35 |
1334102400000 | 1024.75 |
1334188800000 | 1049.24 |
1334275200000 | 1020.65 |
1334534400000 | 1022.05 |
1334620800000 | 1052.83 |
1334707200000 | 1039.47 |
1334793600000 | 1040.12 |
1334880000000 | 1047.88 |
1335139200000 | 1004.95 |
1335225600000 | 1025.71 |
1335312000000 | 1042.4 |
1335398400000 | 1044.96 |
1335484800000 | 1062.72 |
1335744000000 | 1049.87 |
1335830400000 | 1053.02 |
1335916800000 | 1043.22 |
1336003200000 | 1042.91 |
1336089600000 | 1017.65 |
1336348800000 | 1019.84 |
1336435200000 | 993.67 |
1336521600000 | 988 |
1336608000000 | 995.72 |
1336694400000 | 997.31 |
1336953600000 | 966.81 |
1337040000000 | 956.36 |
1337126400000 | 946.47 |
1337212800000 | 936.21 |
1337299200000 | 925.71 |
1337558400000 | 940.14 |
1337644800000 | 963.66 |
1337731200000 | 926.62 |
1337817600000 | 936.02 |
1337904000000 | 933.05 |
1338163200000 | 939.62 |
1338249600000 | 954.38 |
1338336000000 | 925.58 |
1338422400000 | 910.64 |
1338508800000 | 889.02 |
1338768000000 | 890.93 |
1338854400000 | 892.78 |
1338940800000 | 914.8 |
1339027200000 | 932.84 |
1339113600000 | 918.14 |
1339372800000 | 923.58 |
1339459200000 | 924.39 |
1339545600000 | 915.13 |
1339632000000 | 911.34 |
1339718400000 | 926.07 |
1339977600000 | 926.4 |
1340064000000 | 948.81 |
1340150400000 | 960.47 |
1340236800000 | 948.03 |
1340323200000 | 931.22 |
1340582400000 | 907.43 |
1340668800000 | 898.66 |
1340755200000 | 910.4 |
1340841600000 | 905.14 |
1340928000000 | 964.41 |
1341187200000 | 969.29 |
1341273600000 | 982.39 |
1341360000000 | 978.41 |
1341446400000 | 965.72 |
1341532800000 | 943.57 |
1341792000000 | 942.08 |
1341878400000 | 951.39 |
1341964800000 | 941.89 |
1342051200000 | 925.56 |
1342137600000 | 942.65 |
1342396800000 | 946.7 |
1342483200000 | 940.65 |
1342569600000 | 955.07 |
1342656000000 | 968.94 |
1342742400000 | 951.88 |
1343001600000 | 919.72 |
1343088000000 | 919.16 |
1343174400000 | 922.11 |
1343260800000 | 959.59 |
1343347200000 | 975.06 |
1343606400000 | 983.54 |
1343692800000 | 976.19 |
1343779200000 | 978.41 |
1343865600000 | 952.83 |
1343952000000 | 999.25 |
1344211200000 | 1015.64 |
1344297600000 | 1020.11 |
1344384000000 | 1013.25 |
1344470400000 | 1013.47 |
1344556800000 | 1012.47 |
1344816000000 | 1008.31 |
1344902400000 | 1010.09 |
1344988800000 | 1003.56 |
1345075200000 | 1015.46 |
1345161600000 | 1022.57 |
1345420800000 | 1021.72 |
1345507200000 | 1039.71 |
1345593600000 | 1021.35 |
1345680000000 | 1023.32 |
1345766400000 | 1017.28 |
1346025600000 | 1023.36 |
1346112000000 | 1014.46 |
1346198400000 | 1010.01 |
1346284800000 | 999.33 |
1346371200000 | 1016.59 |
1346630400000 | 1023.32 |
1346716800000 | 1005.18 |
1346803200000 | 1009.2 |
1346889600000 | 1036.87 |
1346976000000 | 1064.78 |
1347235200000 | 1063.6 |
1347321600000 | 1071.28 |
1347408000000 | 1082.34 |
1347494400000 | 1072.52 |
1347580800000 | 1122.65 |
1347840000000 | 1113.84 |
1347926400000 | 1097.75 |
1348012800000 | 1102.47 |
1348099200000 | 1092.97 |
1348185600000 | 1097.58 |
1348444800000 | 1082.17 |
1348531200000 | 1090.2 |
1348617600000 | 1057.8 |
1348704000000 | 1067.87 |
1348790400000 | 1056.24 |
1349049600000 | 1077.87 |
1349136000000 | 1078.68 |
1349222400000 | 1074.61 |
1349308800000 | 1085.76 |
1349395200000 | 1106.05 |
1349654400000 | 1085 |
1349740800000 | 1070.62 |
1349827200000 | 1062.7 |
1349913600000 | 1070.8 |
1350000000000 | 1064.69 |
1350259200000 | 1066.05 |
1350345600000 | 1085.51 |
1350432000000 | 1102.94 |
1350518400000 | 1110.85 |
1350604800000 | 1093.02 |
1350864000000 | 1092.28 |
1350950400000 | 1062.22 |
1351036800000 | 1068.84 |
1351123200000 | 1070.32 |
1351209600000 | 1069.52 |
1351468800000 | 1064.79 |
1351555200000 | 1077.46 |
1351641600000 | 1074.32 |
1351728000000 | 1088.52 |
1351814400000 | 1089.6 |
1352073600000 | 1079.16 |
1352160000000 | 1090.13 |
1352246400000 | 1071.88 |
1352332800000 | 1066.2 |
1352419200000 | 1063.99 |
1352678400000 | 1058.32 |
1352764800000 | 1061 |
1352851200000 | 1051.46 |
1352937600000 | 1045.95 |
1353024000000 | 1031.1 |
1353283200000 | 1062.75 |
1353369600000 | 1068.28 |
1353456000000 | 1069.19 |
1353542400000 | 1082.07 |
1353628800000 | 1095.39 |
1353888000000 | 1089.99 |
1353974400000 | 1092.5 |
1354060800000 | 1091.21 |
1354147200000 | 1112.55 |
1354233600000 | 1116.82 |
1354492800000 | 1125.28 |
1354579200000 | 1127.04 |
1354665600000 | 1131.71 |
1354752000000 | 1134.39 |
1354838400000 | 1132.43 |
1355097600000 | 1132.06 |
1355184000000 | 1143.47 |
1355270400000 | 1145.98 |
1355356800000 | 1143.43 |
1355443200000 | 1147.17 |
1355702400000 | 1150.21 |
1355788800000 | 1164.27 |
1355875200000 | 1175.48 |
1355961600000 | 1176.7 |
1356048000000 | 1167.39 |
1356307200000 | 1166.69 |
1356393600000 | 1166.69 |
1356480000000 | 1168.9 |
1356566400000 | 1172.47 |
1356652800000 | 1163.34 |
1356912000000 | 1162.8 |
1357084800000 | 1196.13 |
1357171200000 | 1189.43 |
1357257600000 | 1188.35 |
1357516800000 | 1186.21 |
1357603200000 | 1176.12 |
1357689600000 | 1179.86 |
1357776000000 | 1192.14 |
1357862400000 | 1203.31 |
1358121600000 | 1195.86 |
1358208000000 | 1189.78 |
1358294400000 | 1190.93 |
1358380800000 | 1203.92 |
1358467200000 | 1195.46 |
1358726400000 | 1203.21 |
1358812800000 | 1203.36 |
1358899200000 | 1203.43 |
1358985600000 | 1211.96 |
1359072000000 | 1227.45 |
1359331200000 | 1226.71 |
1359417600000 | 1227.46 |
1359504000000 | 1228.22 |
1359590400000 | 1218.69 |
1359676800000 | 1237.91 |
1359936000000 | 1203.69 |
1360022400000 | 1208.23 |
1360108800000 | 1207.88 |
1360195200000 | 1194.88 |
1360281600000 | 1203.65 |
1360540800000 | 1198.69 |
1360627200000 | 1208.6 |
1360713600000 | 1223.19 |
1360800000000 | 1220.7 |
1360886400000 | 1222.12 |
1361145600000 | 1220.36 |
1361232000000 | 1236.82 |
1361318400000 | 1241.27 |
1361404800000 | 1211.14 |
1361491200000 | 1224.15 |
1361750400000 | 1226.32 |
1361836800000 | 1198.98 |
1361923200000 | 1219.57 |
1362009600000 | 1228.01 |
1362096000000 | 1218.38 |
1362355200000 | 1219.92 |
1362441600000 | 1241.79 |
1362528000000 | 1238.87 |
1362614400000 | 1250.04 |
1362700800000 | 1246.74 |
1362960000000 | 1248.21 |
1363046400000 | 1249.91 |
1363132800000 | 1242.19 |
1363219200000 | 1257.13 |
1363305600000 | 1263.38 |
1363564800000 | 1254.03 |
1363651200000 | 1240.49 |
1363737600000 | 1250.99 |
1363824000000 | 1235.85 |
1363910400000 | 1235.83 |
1364169600000 | 1225.76 |
1364256000000 | 1226.16 |
1364342400000 | 1211.55 |
1364428800000 | 1221.43 |
1364515200000 | 1221.43 |
1364774400000 | 1222.1 |
1364860800000 | 1234.82 |
1364947200000 | 1222.02 |
1365033600000 | 1203.46 |
1365120000000 | 1198.25 |
1365379200000 | 1198.22 |
1365465600000 | 1199.69 |
1365552000000 | 1227.81 |
1365638400000 | 1240.96 |
1365724800000 | 1224.86 |
1365984000000 | 1207.49 |
1366070400000 | 1203.06 |
1366156800000 | 1174.56 |
1366243200000 | 1175.21 |
1366329600000 | 1177.03 |
1366588800000 | 1168.84 |
1366675200000 | 1203.17 |
1366761600000 | 1211.09 |
1366848000000 | 1225.75 |
1366934400000 | 1224.12 |
1367193600000 | 1235.58 |
1367280000000 | 1241.1 |
1367366400000 | 1241.94 |
1367452800000 | 1227.03 |
1367539200000 | 1246.42 |
1367798400000 | 1240.09 |
1367884800000 | 1242.58 |
1367971200000 | 1266.58 |
1368057600000 | 1264.93 |
1368144000000 | 1258.05 |
1368403200000 | 1259.49 |
1368489600000 | 1266.78 |
1368576000000 | 1261.45 |
1368662400000 | 1268.28 |
1368748800000 | 1258.72 |
1369008000000 | 1268.05 |
1369094400000 | 1277.44 |
1369180800000 | 1280.31 |
1369267200000 | 1255.01 |
1369353600000 | 1259.27 |
1369612800000 | 1264.78 |
1369699200000 | 1272.73 |
1369785600000 | 1267.2 |
1369872000000 | 1288.86 |
1369958400000 | 1267.5 |
1370217600000 | 1268.39 |
1370304000000 | 1266.93 |
1370390400000 | 1252.2 |
1370476800000 | 1250.74 |
1370563200000 | 1263.26 |
1370822400000 | 1265.37 |
1370908800000 | 1255.82 |
1370995200000 | 1257.7 |
1371081600000 | 1248.71 |
1371168000000 | 1256.56 |
1371427200000 | 1267.04 |
1371513600000 | 1272.46 |
1371600000000 | 1271.11 |
1371686400000 | 1215.19 |
1371772800000 | 1196.9 |
1372032000000 | 1169.77 |
1372118400000 | 1188.04 |
1372204800000 | 1195.91 |
1372291200000 | 1204.49 |
1372377600000 | 1195.63 |
1372636800000 | 1217.18 |
1372723200000 | 1212.14 |
1372809600000 | 1195.95 |
1372896000000 | 1216.31 |
1372982400000 | 1193.22 |
1373241600000 | 1214.57 |
1373328000000 | 1217.56 |
1373414400000 | 1225.3 |
1373500800000 | 1252.38 |
1373587200000 | 1248.87 |
1373846400000 | 1251.73 |
1373932800000 | 1259.13 |
1374019200000 | 1262.97 |
1374105600000 | 1273.76 |
1374192000000 | 1281.99 |
1374451200000 | 1285.45 |
1374537600000 | 1287.27 |
1374624000000 | 1297.53 |
1374710400000 | 1287.03 |
1374796800000 | 1288.45 |
1375056000000 | 1284.53 |
1375142400000 | 1288.93 |
1375228800000 | 1294.61 |
1375315200000 | 1306.53 |
1375401600000 | 1311.44 |
1375660800000 | 1311.12 |
1375747200000 | 1316.16 |
1375833600000 | 1314.83 |
1375920000000 | 1328.11 |
1376006400000 | 1333.75 |
1376265600000 | 1325.55 |
1376352000000 | 1323.47 |
1376438400000 | 1334.24 |
1376524800000 | 1319.1 |
1376611200000 | 1333.08 |
1376870400000 | 1329.72 |
1376956800000 | 1323.77 |
1377043200000 | 1313.31 |
1377129600000 | 1326.59 |
1377216000000 | 1336.74 |
1377475200000 | 1332.6 |
1377561600000 | 1309.05 |
1377648000000 | 1295.71 |
1377734400000 | 1292.63 |
1377820800000 | 1277.93 |
1378080000000 | 1300.81 |
1378166400000 | 1296.11 |
1378252800000 | 1306.84 |
1378339200000 | 1314.51 |
1378425600000 | 1331.13 |
1378684800000 | 1341.67 |
1378771200000 | 1362.19 |
1378857600000 | 1370.23 |
1378944000000 | 1369.32 |
1379030400000 | 1362.72 |
1379289600000 | 1384.53 |
1379376000000 | 1382.1 |
1379462400000 | 1391.65 |
1379548800000 | 1422.58 |
1379635200000 | 1419.39 |
1379894400000 | 1406.4 |
1379980800000 | 1412.24 |
1380067200000 | 1413.02 |
1380153600000 | 1410.3 |
1380240000000 | 1413.5 |
1380499200000 | 1401.48 |
1380585600000 | 1423.21 |
1380672000000 | 1416.18 |
1380758400000 | 1406.35 |
1380844800000 | 1403.46 |
1381104000000 | 1397.84 |
1381190400000 | 1392.98 |
1381276800000 | 1368.67 |
1381363200000 | 1397.89 |
1381449600000 | 1405.47 |
1381708800000 | 1408.3 |
1381795200000 | 1401.55 |
1381881600000 | 1397.28 |
1381968000000 | 1402.06 |
1382054400000 | 1423.27 |
1382313600000 | 1432.4 |
1382400000000 | 1453.33 |
1382486400000 | 1446.93 |
1382572800000 | 1464.03 |
1382659200000 | 1458.88 |
1382918400000 | 1447.94 |
1383004800000 | 1449.78 |
1383091200000 | 1452.99 |
1383177600000 | 1442.12 |
1383264000000 | 1420.45 |
1383523200000 | 1431.91 |
1383609600000 | 1423.72 |
1383696000000 | 1440.27 |
1383782400000 | 1431.12 |
1383868800000 | 1423.94 |
1384128000000 | 1435.4 |
1384214400000 | 1427.42 |
1384300800000 | 1417.6 |
1384387200000 | 1441.58 |
1384473600000 | 1438.02 |
1384732800000 | 1449.38 |
1384819200000 | 1435.61 |
1384905600000 | 1430.28 |
1384992000000 | 1422.37 |
1385078400000 | 1433.92 |
1385337600000 | 1440.65 |
1385424000000 | 1442.05 |
1385510400000 | 1455.94 |
1385596800000 | 1463.16 |
1385683200000 | 1459.85 |
1385942400000 | 1449.03 |
1386028800000 | 1418.69 |
1386115200000 | 1405.91 |
1386201600000 | 1402 |
1386288000000 | 1416.58 |
1386547200000 | 1424.14 |
1386633600000 | 1420.2 |
1386720000000 | 1421.99 |
1386806400000 | 1406.63 |
1386892800000 | 1405.14 |
1387152000000 | 1432.35 |
1387238400000 | 1414.76 |
1387324800000 | 1431.76 |
1387411200000 | 1448.52 |
1387497600000 | 1456.85 |
1387756800000 | 1472.03 |
1387843200000 | 1470.82 |
1387929600000 | 1470.82 |
1388016000000 | 1474.07 |
1388102400000 | 1501.9 |
1388361600000 | 1503.82 |
1388448000000 | 1504.07 |
1388620800000 | 1482.36 |
1388707200000 | 1485.29 |
1388966400000 | 1484.47 |
1389052800000 | 1485.91 |
1389139200000 | 1483.17 |
1389225600000 | 1475.49 |
1389312000000 | 1494.62 |
1389571200000 | 1501.55 |
1389657600000 | 1508.8 |
1389744000000 | 1516.85 |
1389830400000 | 1518.71 |
1389916800000 | 1526.32 |
1390176000000 | 1525.04 |
1390262400000 | 1518.37 |
1390348800000 | 1516.03 |
1390435200000 | 1511.42 |
1390521600000 | 1474.97 |
1390780800000 | 1471.84 |
1390867200000 | 1490.47 |
1390953600000 | 1476.68 |
1391040000000 | 1460.35 |
1391126400000 | 1446.57 |
1391385600000 | 1427.88 |
1391472000000 | 1423.61 |
1391558400000 | 1425.62 |
1391644800000 | 1455 |
1391731200000 | 1470.39 |
1391990400000 | 1470.38 |
1392076800000 | 1495.97 |
1392163200000 | 1494.71 |
1392249600000 | 1488.56 |
1392336000000 | 1503.85 |
1392595200000 | 1506.23 |
1392681600000 | 1505.12 |
1392768000000 | 1511.79 |
1392854400000 | 1497.66 |
1392940800000 | 1508.37 |
1393200000000 | 1522.25 |
1393286400000 | 1527.13 |
1393372800000 | 1516.38 |
1393459200000 | 1517.93 |
1393545600000 | 1538.86 |
1393804800000 | 1498.06 |
1393891200000 | 1531.39 |
1393977600000 | 1529.23 |
1394064000000 | 1548.26 |
1394150400000 | 1528.84 |
1394409600000 | 1523.78 |
1394496000000 | 1523.25 |
1394582400000 | 1508.66 |
1394668800000 | 1491.37 |
1394755200000 | 1486.5 |
1395014400000 | 1514.34 |
1395100800000 | 1524.06 |
1395187200000 | 1520.48 |
1395273600000 | 1513.94 |
1395360000000 | 1515.18 |
1395619200000 | 1495.27 |
1395705600000 | 1517.21 |
1395792000000 | 1530.18 |
1395878400000 | 1523.55 |
1395964800000 | 1537.8 |
1396224000000 | 1543.01 |
1396310400000 | 1561.23 |
1396396800000 | 1562.43 |
1396483200000 | 1557.46 |
1396569600000 | 1570.72 |
1396828800000 | 1554.29 |
1396915200000 | 1552.17 |
1397001600000 | 1565.99 |
1397088000000 | 1560.07 |
1397174400000 | 1540.85 |
1397433600000 | 1524.25 |
1397520000000 | 1511.04 |
1397606400000 | 1534.21 |
1397692800000 | 1547.83 |
1397779200000 | 1547.83 |
1398038400000 | 1544.39 |
1398124800000 | 1565.51 |
1398211200000 | 1556.25 |
1398297600000 | 1565.36 |
1398384000000 | 1556.05 |
1398643200000 | 1553.36 |
1398729600000 | 1554.45 |
1398816000000 | 1564.64 |
1398902400000 | 1566.42 |
1398988800000 | 1563.44 |
1399248000000 | 1561.91 |
1399334400000 | 1564.15 |
1399420800000 | 1556.26 |
1399507200000 | 1562.33 |
1399593600000 | 1549.65 |
1399852800000 | 1570.31 |
1399939200000 | 1578.37 |
1400025600000 | 1576.98 |
1400112000000 | 1551.11 |
1400198400000 | 1541.25 |
1400457600000 | 1548.13 |
1400544000000 | 1542.2 |
1400630400000 | 1542.12 |
1400716800000 | 1548.13 |
1400803200000 | 1550.99 |
1401062400000 | 1565.05 |
1401148800000 | 1565.68 |
1401235200000 | 1566.72 |
1401321600000 | 1568.35 |
1401408000000 | 1569.24 |
1401667200000 | 1570.28 |
1401753600000 | 1563.37 |
1401840000000 | 1568.12 |
1401926400000 | 1576.15 |
1402012800000 | 1594.92 |
1402272000000 | 1592.17 |
1402358400000 | 1588.47 |
1402444800000 | 1570.55 |
1402531200000 | 1572.81 |
1402617600000 | 1564.12 |
1402876800000 | 1557.79 |
1402963200000 | 1556.21 |
1403049600000 | 1555.46 |
1403136000000 | 1578.9 |
1403222400000 | 1566.84 |
1403481600000 | 1554.4 |
1403568000000 | 1548.43 |
1403654400000 | 1537.31 |
1403740800000 | 1533.58 |
1403827200000 | 1543.73 |
1404086400000 | 1548.85 |
1404172800000 | 1551.26 |
1404259200000 | 1548.52 |
1404345600000 | 1560.4 |
1404432000000 | 1556.86 |
1404691200000 | 1539.74 |
1404777600000 | 1517.24 |
1404864000000 | 1520.62 |
1404950400000 | 1498.76 |
1405036800000 | 1499.22 |
1405296000000 | 1517.54 |
1405382400000 | 1500.17 |
1405468800000 | 1519.68 |
1405555200000 | 1503.76 |
1405641600000 | 1494.96 |
1405900800000 | 1484.53 |
1405987200000 | 1504.18 |
1406073600000 | 1508.26 |
1406160000000 | 1515.63 |
1406246400000 | 1499.09 |
1406505600000 | 1496.39 |
1406592000000 | 1493.52 |
1406678400000 | 1479.8 |
1406764800000 | 1458.27 |
1406851200000 | 1440.88 |
1407110400000 | 1434.56 |
1407196800000 | 1435.67 |
1407283200000 | 1421.67 |
1407369600000 | 1408.04 |
1407456000000 | 1410.09 |
1407715200000 | 1435.39 |
1407801600000 | 1425.6 |
1407888000000 | 1435.45 |
1407974400000 | 1439.86 |
1408060800000 | 1433.03 |
1408320000000 | 1451.24 |
1408406400000 | 1455.82 |
1408492800000 | 1449.57 |
1408579200000 | 1464.36 |
1408665600000 | 1451.2 |
1408924800000 | 1467.22 |
1409011200000 | 1476.78 |
1409097600000 | 1476.83 |
1409184000000 | 1462.98 |
1409270400000 | 1462.89 |
1409529600000 | 1459.81 |
1409616000000 | 1461.97 |
1409702400000 | 1472.72 |
1409788800000 | 1468.56 |
1409875200000 | 1463.27 |
1410134400000 | 1456.3 |
1410220800000 | 1448.58 |
1410307200000 | 1443.77 |
1410393600000 | 1440.61 |
1410480000000 | 1440.2 |
1410739200000 | 1434.8 |
1410825600000 | 1430.6 |
1410912000000 | 1441.55 |
1410998400000 | 1445.79 |
1411084800000 | 1435.8 |
1411344000000 | 1427.59 |
1411430400000 | 1406.14 |
1411516800000 | 1400.51 |
1411603200000 | 1381.88 |
1411689600000 | 1383.08 |
1411948800000 | 1376.49 |
1412035200000 | 1382.35 |
1412121600000 | 1363.73 |
1412208000000 | 1338.19 |
1412294400000 | 1335.23 |
1412553600000 | 1340.61 |
1412640000000 | 1321.37 |
1412726400000 | 1310.93 |
1412812800000 | 1309.39 |
1412899200000 | 1273.63 |
1413158400000 | 1281.48 |
1413244800000 | 1290.44 |
1413331200000 | 1258.48 |
1413417600000 | 1266.31 |
1413504000000 | 1293.03 |
1413763200000 | 1285.06 |
1413849600000 | 1308.53 |
1413936000000 | 1313.46 |
1414022400000 | 1324.5 |
1414108800000 | 1320.75 |
1414368000000 | 1315.1 |
1414454400000 | 1335.1 |
1414540800000 | 1344.12 |
1414627200000 | 1338.99 |
1414713600000 | 1356.24 |
1414972800000 | 1342.76 |
1415059200000 | 1338.21 |
1415145600000 | 1350.81 |
1415232000000 | 1355.93 |
1415318400000 | 1348.49 |
1415577600000 | 1363.31 |
1415664000000 | 1363.46 |
1415750400000 | 1348.82 |
1415836800000 | 1346.81 |
1415923200000 | 1344.58 |
1416182400000 | 1341.8 |
1416268800000 | 1359.72 |
1416355200000 | 1358.77 |
1416441600000 | 1356.31 |
1416528000000 | 1375.22 |
1416787200000 | 1383.23 |
1416873600000 | 1397.52 |
1416960000000 | 1399.42 |
1417046400000 | 1396.26 |
1417132800000 | 1385.13 |
1417392000000 | 1382.33 |
1417478400000 | 1375.74 |
1417564800000 | 1377.34 |
1417651200000 | 1376.36 |
1417737600000 | 1384.85 |
1417996800000 | 1371.61 |
1418083200000 | 1355.57 |
1418169600000 | 1345.67 |
1418256000000 | 1336.88 |
1418342400000 | 1315.08 |
1418601600000 | 1290.25 |
1418688000000 | 1326.55 |
1418774400000 | 1313.76 |
1418860800000 | 1342.53 |
1418947200000 | 1344.89 |
1419206400000 | 1350.56 |
1419292800000 | 1356.91 |
1419379200000 | 1356.41 |
1419465600000 | 1356.41 |
1419552000000 | 1354.47 |
1419811200000 | 1357.02 |
1419897600000 | 1340.73 |
1419984000000 | 1340.21 |
1420156800000 | 1329.45 |
1420416000000 | 1291.97 |
1420502400000 | 1284.26 |
1420588800000 | 1277.5 |
1420675200000 | 1310.08 |
1420761600000 | 1304.38 |
1421020800000 | 1309.47 |
1421107200000 | 1320.43 |
1421193600000 | 1297.49 |
1421280000000 | 1309.27 |
1421366400000 | 1309.14 |
1421625600000 | 1330.54 |
1421712000000 | 1334.06 |
1421798400000 | 1345.77 |
1421884800000 | 1351.91 |
1421971200000 | 1353.78 |
1422230400000 | 1366.53 |
1422316800000 | 1357.34 |
1422403200000 | 1354.74 |
1422489600000 | 1350.15 |
1422576000000 | 1342.1 |
1422835200000 | 1349.98 |
1422921600000 | 1380.5 |
1423008000000 | 1382.59 |
1423094400000 | 1395.14 |
1423180800000 | 1384.36 |
1423440000000 | 1374.71 |
1423526400000 | 1387.59 |
1423612800000 | 1379.04 |
1423699200000 | 1404 |
1423785600000 | 1416.98 |
1424044800000 | 1417.54 |
1424131200000 | 1413.94 |
1424217600000 | 1427.85 |
1424304000000 | 1438.87 |
1424390400000 | 1441.95 |
1424649600000 | 1447.34 |
1424736000000 | 1444.31 |
1424822400000 | 1450.26 |
1424908800000 | 1442.32 |
1424995200000 | 1450.16 |
1425254400000 | 1439.8 |
1425340800000 | 1423.64 |
1425427200000 | 1415.39 |
1425513600000 | 1431.06 |
1425600000000 | 1413.28 |
1425859200000 | 1406.84 |
1425945600000 | 1382.04 |
1426032000000 | 1391.27 |
1426118400000 | 1391.53 |
1426204800000 | 1387.83 |
1426464000000 | 1404.61 |
1426550400000 | 1392.81 |
1426636800000 | 1406.93 |
1426723200000 | 1404.51 |
1426809600000 | 1436.46 |
1427068800000 | 1444.48 |
1427155200000 | 1449.09 |
1427241600000 | 1442 |
1427328000000 | 1423.56 |
1427414400000 | 1420.88 |
1427673600000 | 1425.36 |
1427760000000 | 1408.32 |
1427846400000 | 1415.16 |
1427932800000 | 1430.71 |
1428019200000 | 1430.71 |
1428278400000 | 1448.68 |
1428364800000 | 1447.85 |
1428451200000 | 1435.4 |
1428537600000 | 1434.33 |
1428624000000 | 1437.02 |
1428883200000 | 1434.21 |
1428969600000 | 1441.73 |
1429056000000 | 1442.4 |
1429142400000 | 1445.54 |
1429228800000 | 1426.72 |
1429488000000 | 1436.8 |
1429574400000 | 1452.11 |
1429660800000 | 1450.55 |
1429747200000 | 1448.38 |
1429833600000 | 1464.32 |
1430092800000 | 1483.89 |
1430179200000 | 1470.6 |
1430265600000 | 1458.41 |
1430352000000 | 1468.16 |
1430438400000 | 1465.92 |
1430697600000 | 1466.13 |
1430784000000 | 1451.05 |
1430870400000 | 1464.38 |
1430956800000 | 1448.43 |
1431043200000 | 1479.65 |
1431302400000 | 1474.86 |
1431388800000 | 1468.48 |
1431475200000 | 1480.39 |
1431561600000 | 1494.82 |
1431648000000 | 1497.4 |
1431907200000 | 1495.08 |
1431993600000 | 1486.36 |
1432080000000 | 1486.19 |
1432166400000 | 1497.91 |
1432252800000 | 1484.03 |
1432512000000 | 1479.69 |
1432598400000 | 1457.84 |
1432684800000 | 1477.57 |
1432771200000 | 1475.07 |
1432857600000 | 1451.27 |
1433116800000 | 1446.67 |
1433203200000 | 1463.61 |
1433289600000 | 1483.63 |
1433376000000 | 1474.95 |
1433462400000 | 1439.97 |
1433721600000 | 1439.46 |
1433808000000 | 1439.73 |
1433894400000 | 1472.06 |
1433980800000 | 1462.56 |
1434067200000 | 1453.9 |
1434326400000 | 1426.83 |
1434412800000 | 1433.97 |
1434499200000 | 1422.45 |
1434585600000 | 1442.05 |
1434672000000 | 1442.18 |
1434931200000 | 1481.34 |
1435017600000 | 1469.53 |
1435104000000 | 1460.71 |
1435190400000 | 1458.23 |
1435276800000 | 1450.04 |
1435536000000 | 1417.71 |
1435622400000 | 1394.88 |
1435708800000 | 1411.03 |
1435795200000 | 1397.75 |
1435881600000 | 1393.15 |
1436140800000 | 1370.64 |
1436227200000 | 1326.32 |
1436313600000 | 1346.87 |
1436400000000 | 1369.68 |
1436486400000 | 1412.58 |
1436745600000 | 1418.36 |
1436832000000 | 1422.86 |
1436918400000 | 1416.11 |
1437004800000 | 1438.37 |
1437091200000 | 1429.77 |
1437350400000 | 1439.13 |
1437436800000 | 1430.31 |
1437523200000 | 1412.47 |
1437609600000 | 1416.7 |
1437696000000 | 1402.32 |
1437955200000 | 1383.95 |
1438041600000 | 1389.14 |
1438128000000 | 1397.15 |
1438214400000 | 1402.25 |
1438300800000 | 1432.63 |
1438560000000 | 1437.13 |
1438646400000 | 1435.16 |
1438732800000 | 1437.95 |
1438819200000 | 1434.75 |
1438905600000 | 1426.72 |
1439164800000 | 1444.79 |
1439251200000 | 1429.6 |
1439337600000 | 1408.46 |
1439424000000 | 1420.17 |
1439510400000 | 1416.82 |
1439769600000 | 1416.12 |
1439856000000 | 1409.59 |
1439942400000 | 1384.66 |
1440028800000 | 1374.22 |
1440115200000 | 1348.45 |
1440374400000 | 1317.18 |
1440460800000 | 1340.46 |
1440547200000 | 1325.47 |
1440633600000 | 1343.54 |
1440720000000 | 1349.76 |
1440979200000 | 1349.72 |
1441065600000 | 1324.12 |
1441152000000 | 1322.24 |
1441238400000 | 1333.13 |
1441324800000 | 1301.3 |
1441584000000 | 1309.98 |
1441670400000 | 1326.92 |
1441756800000 | 1342.82 |
1441843200000 | 1336.68 |
1441929600000 | 1334.92 |
1442188800000 | 1324.41 |
1442275200000 | 1333.02 |
1442361600000 | 1348.33 |
1442448000000 | 1343.6 |
1442534400000 | 1320.32 |
1442793600000 | 1309.45 |
1442880000000 | 1265.17 |
1442966400000 | 1262.51 |
1443052800000 | 1243.19 |
1443139200000 | 1259.65 |
1443398400000 | 1241.09 |
1443484800000 | 1236.59 |
1443571200000 | 1255.95 |
1443657600000 | 1258.34 |
1443744000000 | 1271.43 |
1444003200000 | 1306.58 |
1444089600000 | 1321.89 |
1444176000000 | 1325.25 |
1444262400000 | 1333.59 |
1444348800000 | 1353.08 |
1444608000000 | 1340.98 |
1444694400000 | 1328.66 |
1444780800000 | 1323.4 |
1444867200000 | 1326.71 |
1444953600000 | 1320.21 |
1445212800000 | 1310.44 |
1445299200000 | 1313.6 |
1445385600000 | 1325.45 |
1445472000000 | 1325.57 |
1445558400000 | 1346.13 |
1445817600000 | 1342.77 |
1445904000000 | 1324.71 |
1445990400000 | 1341.94 |
1446076800000 | 1328.21 |
1446163200000 | 1346.26 |
1446422400000 | 1353.7 |
1446508800000 | 1347.48 |
1446595200000 | 1349.33 |
1446681600000 | 1343.34 |
1446768000000 | 1345.94 |
1447027200000 | 1331.29 |
1447113600000 | 1320.52 |
1447200000000 | 1332.22 |
1447286400000 | 1311.3 |
1447372800000 | 1298.46 |
1447632000000 | 1302.9 |
1447718400000 | 1329.39 |
1447804800000 | 1327.41 |
1447891200000 | 1344.96 |
1447977600000 | 1342.63 |
1448236800000 | 1335.83 |
1448323200000 | 1321.35 |
1448409600000 | 1337.62 |
1448496000000 | 1354.19 |
1448582400000 | 1350.89 |
1448841600000 | 1361.13 |
1448928000000 | 1352.44 |
1449014400000 | 1345.25 |
1449100800000 | 1339.06 |
1449187200000 | 1340.08 |
1449446400000 | 1347.82 |
1449532800000 | 1323.67 |
1449619200000 | 1326.91 |
1449705600000 | 1320.76 |
1449792000000 | 1300.62 |
1450051200000 | 1284.65 |
1450137600000 | 1296.74 |
1450224000000 | 1303.09 |
1450310400000 | 1303.79 |
1450396800000 | 1288.72 |
1450656000000 | 1286.21 |
1450742400000 | 1291.15 |
1450828800000 | 1311.4 |
1450915200000 | 1320.31 |
1451001600000 | 1320.31 |
1451260800000 | 1315.13 |
1451347200000 | 1324.99 |
1451433600000 | 1319.29 |
1451520000000 | 1307.22 |
1451865600000 | 1265 |
1451952000000 | 1259.42 |
1452038400000 | 1249.87 |
1452124800000 | 1231.53 |
1452211200000 | 1227.68 |
1452470400000 | 1219.01 |
1452556800000 | 1225.8 |
1452643200000 | 1234.55 |
1452729600000 | 1214.86 |
1452816000000 | 1190.89 |
1453075200000 | 1179.32 |
1453161600000 | 1201.12 |
1453248000000 | 1164.03 |
1453334400000 | 1178.83 |
1453420800000 | 1216.86 |
1453680000000 | 1209.67 |
1453766400000 | 1228.69 |
1453852800000 | 1236.38 |
1453939200000 | 1226.83 |
1454025600000 | 1239.55 |
1454284800000 | 1245.46 |
1454371200000 | 1216.78 |
1454457600000 | 1216.71 |
1454544000000 | 1237.3 |
1454630400000 | 1233.85 |
1454889600000 | 1181.95 |
1454976000000 | 1186.04 |
1455062400000 | 1191.71 |
1455148800000 | 1162.8 |
1455235200000 | 1184.3 |
1455494400000 | 1212.21 |
1455580800000 | 1211.38 |
1455667200000 | 1249.93 |
1455753600000 | 1253.01 |
1455840000000 | 1243.98 |
1456099200000 | 1255.56 |
1456185600000 | 1243.99 |
1456272000000 | 1215.5 |
1456358400000 | 1237.6 |
1456444800000 | 1242.11 |
1456704000000 | 1248.31 |
1456790400000 | 1262.87 |
1456876800000 | 1257.09 |
1456963200000 | 1281.87 |
1457049600000 | 1304.58 |
1457308800000 | 1298.84 |
1457395200000 | 1294.12 |
1457481600000 | 1295.06 |
1457568000000 | 1282.51 |
1457654400000 | 1318.41 |
1457913600000 | 1321.72 |
1458000000000 | 1311.67 |
1458086400000 | 1309.46 |
1458172800000 | 1345.83 |
1458259200000 | 1353.62 |
1458518400000 | 1343.73 |
1458604800000 | 1344.09 |
1458691200000 | 1337.47 |
1458777600000 | 1319.16 |
1458864000000 | 1319.16 |
1459123200000 | 1325.54 |
1459209600000 | 1330.7 |
1459296000000 | 1377.18 |
1459382400000 | 1368.19 |
1459468800000 | 1345.69 |
1459728000000 | 1355.2 |
1459814400000 | 1328.85 |
1459900800000 | 1333.73 |
1459987200000 | 1323.04 |
1460073600000 | 1348.01 |
1460332800000 | 1355.24 |
1460419200000 | 1350.46 |
1460505600000 | 1367.43 |
1460592000000 | 1369.67 |
1460678400000 | 1368.46 |
1460937600000 | 1375.96 |
1461024000000 | 1403.19 |
1461110400000 | 1405.91 |
1461196800000 | 1399.8 |
1461283200000 | 1393.41 |
1461542400000 | 1392.99 |
1461628800000 | 1396.42 |
1461715200000 | 1405.04 |
1461801600000 | 1405.26 |
1461888000000 | 1395.94 |
1462147200000 | 1401.7 |
1462233600000 | 1382.17 |
1462320000000 | 1372.52 |
1462406400000 | 1365.16 |
1462492800000 | 1366.2 |
1462752000000 | 1365.78 |
1462838400000 | 1377.05 |
1462924800000 | 1384.66 |
1463011200000 | 1375.16 |
1463097600000 | 1364.56 |
1463356800000 | 1371.9 |
1463443200000 | 1375.64 |
1463529600000 | 1376.47 |
1463616000000 | 1355.22 |
1463702400000 | 1372.56 |
1463961600000 | 1370.66 |
1464048000000 | 1388.51 |
1464134400000 | 1391.6 |
1464220800000 | 1402.02 |
1464307200000 | 1397.54 |
1464566400000 | 1398.12 |
1464652800000 | 1392.81 |
1464739200000 | 1388.66 |
1464825600000 | 1387.79 |
1464912000000 | 1394.75 |
1465171200000 | 1403.02 |
1465257600000 | 1419.3 |
1465344000000 | 1417.73 |
1465430400000 | 1396.54 |
1465516800000 | 1362.25 |
1465776000000 | 1336.18 |
1465862400000 | 1304.49 |
1465948800000 | 1322.64 |
1466035200000 | 1295.61 |
1466121600000 | 1326.51 |
1466380800000 | 1386.77 |
1466467200000 | 1385.7 |
1466553600000 | 1391.04 |
1466640000000 | 1424.84 |
1466726400000 | 1306.81 |
1466985600000 | 1216.88 |
1467072000000 | 1256.6 |
1467158400000 | 1298.19 |
1467244800000 | 1316.31 |
1467331200000 | 1331.04 |
1467590400000 | 1317.73 |
1467676800000 | 1287.11 |
1467763200000 | 1262.18 |
1467849600000 | 1276.84 |
1467936000000 | 1294.25 |
1468195200000 | 1328.64 |
1468281600000 | 1343.12 |
1468368000000 | 1350.69 |
1468454400000 | 1362.34 |
1468540800000 | 1356.82 |
1468800000000 | 1352.93 |
1468886400000 | 1349.56 |
1468972800000 | 1361.2 |
1469059200000 | 1358.01 |
1469145600000 | 1351.43 |
1469404800000 | 1359.22 |
1469491200000 | 1363.88 |
1469577600000 | 1376.3 |
1469664000000 | 1387.5 |
1469750400000 | 1403.58 |
1470009600000 | 1395.37 |
1470096000000 | 1384.86 |
1470182400000 | 1375.66 |
1470268800000 | 1386.93 |
1470355200000 | 1392.01 |
1470614400000 | 1399.36 |
1470700800000 | 1423.98 |
1470787200000 | 1432.79 |
1470873600000 | 1449.87 |
1470960000000 | 1451.38 |
1471219200000 | 1451.77 |
1471305600000 | 1445.8 |
1471392000000 | 1437.19 |
1471478400000 | 1460.69 |
1471564800000 | 1452.08 |
1471824000000 | 1452.93 |
1471910400000 | 1468.16 |
1471996800000 | 1465.43 |
1472083200000 | 1457.76 |
1472169600000 | 1468.96 |
1472428800000 | 1452.16 |
1472515200000 | 1453.1 |
1472601600000 | 1443.69 |
1472688000000 | 1451.5 |
1472774400000 | 1471.62 |
1473033600000 | 1473.72 |
1473120000000 | 1483.79 |
1473206400000 | 1491.01 |
1473292800000 | 1485.49 |
1473379200000 | 1452.79 |
1473638400000 | 1442.53 |
1473724800000 | 1434.99 |
1473811200000 | 1437.47 |
1473897600000 | 1450.18 |
1473984000000 | 1426.63 |
1474243200000 | 1444.68 |
1474329600000 | 1437.08 |
1474416000000 | 1437.65 |
1474502400000 | 1478.86 |
1474588800000 | 1466.75 |
1474848000000 | 1449.38 |
1474934400000 | 1439.06 |
1475020800000 | 1446.76 |
1475107200000 | 1446.51 |
1475193600000 | 1453.69 |
1475452800000 | 1451.53 |
1475539200000 | 1459.27 |
1475625600000 | 1453.7 |
1475712000000 | 1447.43 |
1475798400000 | 1434.08 |
1476057600000 | 1443.03 |
1476144000000 | 1416.82 |
1476230400000 | 1406.32 |
1476316800000 | 1397.18 |
1476403200000 | 1413.95 |
1476662400000 | 1406.43 |
1476748800000 | 1421.17 |
1476835200000 | 1424.99 |
1476921600000 | 1418.5 |
1477008000000 | 1410.51 |
1477267200000 | 1414.48 |
1477353600000 | 1401.62 |
1477440000000 | 1407.23 |
1477526400000 | 1390.27 |
1477612800000 | 1391.11 |
1477872000000 | 1393.32 |
1477958400000 | 1387.09 |
1478044800000 | 1382.47 |
1478131200000 | 1374.7 |
1478217600000 | 1370.21 |
1478476800000 | 1383.29 |
1478563200000 | 1387.45 |
1478649600000 | 1407.18 |
1478736000000 | 1413.35 |
1478822400000 | 1392.83 |
1479081600000 | 1381.06 |
1479168000000 | 1385.5 |
1479254400000 | 1370.55 |
1479340800000 | 1376.1 |
1479427200000 | 1359.58 |
1479686400000 | 1373.44 |
1479772800000 | 1372.3 |
1479859200000 | 1366.9 |
1479945600000 | 1375.63 |
1480032000000 | 1381.39 |
1480291200000 | 1368.73 |
1480377600000 | 1378.06 |
1480464000000 | 1384.05 |
1480550400000 | 1383.99 |
1480636800000 | 1381.38 |
1480896000000 | 1402.07 |
1480982400000 | 1410.1 |
1481068800000 | 1426.84 |
1481155200000 | 1419.9 |
1481241600000 | 1416.21 |
1481500800000 | 1423.53 |
1481587200000 | 1441 |
1481673600000 | 1437.33 |
1481760000000 | 1416.56 |
1481846400000 | 1416.59 |
1482105600000 | 1417.81 |
1482192000000 | 1411.45 |
1482278400000 | 1419.48 |
1482364800000 | 1420.54 |
1482451200000 | 1423.24 |
1482710400000 | 1423.24 |
1482796800000 | 1424.78 |
1482883200000 | 1421.02 |
1482969600000 | 1428.68 |
1483056000000 | 1439.13 |
1483315200000 | 1446.79 |
1483401600000 | 1429.94 |
1483488000000 | 1436.58 |
1483574400000 | 1455.06 |
1483660800000 | 1455.88 |
1483920000000 | 1448.69 |
1484006400000 | 1459.9 |
1484092800000 | 1448.03 |
1484179200000 | 1467.02 |
1484265600000 | 1474.43 |
1484524800000 | 1462.11 |
1484611200000 | 1471.52 |
1484697600000 | 1471.79 |
1484784000000 | 1460.25 |
1484870400000 | 1475.04 |
1485129600000 | 1482.21 |
1485216000000 | 1492.39 |
1485302400000 | 1512.72 |
1485388800000 | 1500.02 |
1485475200000 | 1498.21 |
1485734400000 | 1478.98 |
1485820800000 | 1486.55 |
1485907200000 | 1502.2 |
1485993600000 | 1506.74 |
1486080000000 | 1506.08 |
1486339200000 | 1490.49 |
1486425600000 | 1490.78 |
1486512000000 | 1496.32 |
1486598400000 | 1497.75 |
1486684800000 | 1500.34 |
1486944000000 | 1512.72 |
1487030400000 | 1502.91 |
1487116800000 | 1510.74 |
1487203200000 | 1515.53 |
1487289600000 | 1500.71 |
1487548800000 | 1508.42 |
1487635200000 | 1511.46 |
1487721600000 | 1506.21 |
1487808000000 | 1511.69 |
1487894400000 | 1493.62 |
1488153600000 | 1504.89 |
1488240000000 | 1516.85 |
1488326400000 | 1531.41 |
1488412800000 | 1523.3 |
1488499200000 | 1523.31 |
1488758400000 | 1522.27 |
1488844800000 | 1520.58 |
1488931200000 | 1518.68 |
1489017600000 | 1516.87 |
1489104000000 | 1524.97 |
1489363200000 | 1533.02 |
1489449600000 | 1525.81 |
1489536000000 | 1534.21 |
1489622400000 | 1560.48 |
1489708800000 | 1565.66 |
1489968000000 | 1568.91 |
1490054400000 | 1565.77 |
1490140800000 | 1556.96 |
1490227200000 | 1574.66 |
1490313600000 | 1577 |
1490572800000 | 1573.56 |
1490659200000 | 1585.08 |
1490745600000 | 1572.61 |
1490832000000 | 1586.72 |
1490918400000 | 1584.67 |
1491177600000 | 1572.34 |
1491264000000 | 1577.28 |
1491350400000 | 1577.8 |
1491436800000 | 1584.13 |
1491523200000 | 1583.6 |
1491782400000 | 1575.44 |
1491868800000 | 1583.76 |
1491955200000 | 1585.47 |
1492041600000 | 1580.12 |
1492128000000 | 1580.12 |
1492387200000 | 1586.6 |
1492473600000 | 1573.24 |
1492560000000 | 1580.26 |
1492646400000 | 1599.65 |
1492732800000 | 1588.99 |
1492992000000 | 1662.37 |
1493078400000 | 1678.51 |
1493164800000 | 1682.62 |
1493251200000 | 1678.09 |
1493337600000 | 1680.12 |
1493596800000 | 1683.02 |
1493683200000 | 1699.6 |
1493769600000 | 1691.2 |
1493856000000 | 1707.05 |
1493942400000 | 1724.85 |
1494201600000 | 1705.01 |
1494288000000 | 1708.3 |
1494374400000 | 1699.56 |
1494460800000 | 1690.37 |
1494547200000 | 1697.06 |
1494806400000 | 1706.53 |
1494892800000 | 1723.75 |
1494979200000 | 1704.39 |
1495065600000 | 1696.16 |
1495152000000 | 1715.27 |
1495411200000 | 1717.8 |
1495497600000 | 1723.74 |
1495584000000 | 1718.3 |
1495670400000 | 1723.48 |
1495756800000 | 1722.41 |
1496016000000 | 1720.58 |
1496102400000 | 1719.79 |
1496188800000 | 1734.89 |
1496275200000 | 1742.05 |
1496361600000 | 1759.79 |
1496620800000 | 1750.67 |
1496707200000 | 1738.37 |
1496793600000 | 1736.97 |
1496880000000 | 1734.72 |
1496966400000 | 1743.74 |
1497225600000 | 1721.33 |
1497312000000 | 1735.14 |
1497398400000 | 1745.69 |
1497484800000 | 1716.23 |
1497571200000 | 1742.78 |
1497830400000 | 1756.92 |
1497916800000 | 1737.91 |
1498003200000 | 1740.67 |
1498089600000 | 1741.99 |
1498176000000 | 1746.79 |
1498435200000 | 1751.17 |
1498521600000 | 1743.24 |
1498608000000 | 1751.4 |
1498694400000 | 1728.79 |
1498780800000 | 1727.02 |
1499040000000 | 1739.05 |
1499126400000 | 1729.49 |
1499212800000 | 1736.07 |
1499299200000 | 1731.12 |
1499385600000 | 1730.91 |
1499644800000 | 1739.96 |
1499731200000 | 1735.99 |
1499817600000 | 1766.23 |
1499904000000 | 1761.89 |
1499990400000 | 1769.36 |
1500249600000 | 1763.49 |
1500336000000 | 1764.66 |
1500422400000 | 1760.17 |
1500508800000 | 1766.41 |
1500595200000 | 1741.71 |
1500854400000 | 1735.51 |
1500940800000 | 1745.21 |
1501027200000 | 1750.47 |
1501113600000 | 1750.99 |
1501200000000 | 1747.5 |
1501459200000 | 1746.35 |
1501545600000 | 1768.49 |
1501632000000 | 1762.54 |
1501718400000 | 1761.25 |
1501804800000 | 1761.75 |
1502064000000 | 1764.94 |
1502150400000 | 1761.48 |
1502236800000 | 1748.36 |
1502323200000 | 1734.48 |
1502409600000 | 1727.54 |
1502668800000 | 1745.5 |
1502755200000 | 1739.36 |
1502841600000 | 1755.09 |
1502928000000 | 1748.32 |
1503014400000 | 1735.47 |
1503273600000 | 1739.99 |
1503360000000 | 1752.63 |
1503446400000 | 1751.01 |
1503532800000 | 1746.73 |
1503619200000 | 1754.95 |
1503878400000 | 1755.03 |
1503964800000 | 1742.97 |
1504051200000 | 1745.95 |
1504137600000 | 1760.63 |
1504224000000 | 1775.53 |
1504483200000 | 1778.04 |
1504569600000 | 1781.8 |
1504656000000 | 1779.19 |
1504742400000 | 1794.68 |
1504828800000 | 1798.64 |
1505088000000 | 1816.34 |
1505174400000 | 1820.87 |
1505260800000 | 1818.76 |
1505347200000 | 1818.28 |
1505433600000 | 1825.25 |
1505692800000 | 1838.8 |
1505779200000 | 1843.27 |
1505865600000 | 1846.04 |
1505952000000 | 1845.3 |
1506038400000 | 1850.19 |
1506297600000 | 1833.91 |
1506384000000 | 1817.47 |
1506470400000 | 1822.58 |
1506556800000 | 1845.3 |
1506643200000 | 1853.58 |
1506902400000 | 1846.61 |
1506988800000 | 1855.08 |
1507075200000 | 1858.09 |
1507161600000 | 1843.2 |
1507248000000 | 1834.35 |
1507507200000 | 1836.5 |
1507593600000 | 1849.1 |
1507680000000 | 1851.38 |
1507766400000 | 1852.55 |
1507852800000 | 1853.68 |
1508112000000 | 1843.3 |
1508198400000 | 1834.1 |
1508284800000 | 1848.94 |
1508371200000 | 1853.68 |
1508457600000 | 1850.68 |
1508716800000 | 1848.44 |
1508803200000 | 1845.02 |
1508889600000 | 1847.64 |
1508976000000 | 1863.69 |
1509062400000 | 1857.84 |
1509321600000 | 1866.29 |
1509408000000 | 1880.03 |
1509494400000 | 1877.75 |
1509580800000 | 1879.53 |
1509667200000 | 1880.55 |
1509926400000 | 1871.59 |
1510012800000 | 1859.49 |
1510099200000 | 1859.14 |
1510185600000 | 1836.29 |
1510272000000 | 1828.72 |
1510531200000 | 1813.71 |
1510617600000 | 1819.18 |
1510704000000 | 1818.38 |
1510790400000 | 1833.6 |
1510876800000 | 1824.19 |
1511136000000 | 1834.56 |
1511222400000 | 1832.14 |
1511308800000 | 1833.95 |
1511395200000 | 1847.28 |
1511481600000 | 1858.43 |
1511740800000 | 1848.76 |
1511827200000 | 1853.23 |
1511913600000 | 1854.8 |
1512000000000 | 1862.52 |
1512086400000 | 1832.43 |
1512345600000 | 1855.91 |
1512432000000 | 1848.99 |
1512518400000 | 1839.88 |
1512604800000 | 1840.68 |
1512691200000 | 1840.57 |
1512950400000 | 1841.46 |
1513036800000 | 1840.28 |
1513123200000 | 1838.39 |
1513209600000 | 1831.93 |
1513296000000 | 1828.18 |
1513555200000 | 1864.24 |
1513641600000 | 1860.76 |
1513728000000 | 1863.34 |
1513814400000 | 1866.11 |
1513900800000 | 1861.54 |
1514160000000 | 1861.54 |
1514246400000 | 1864.74 |
1514332800000 | 1872.23 |
1514419200000 | 1872.41 |
1514505600000 | 1876.63 |
1514851200000 | 1877.09 |
1514937600000 | 1890.93 |
1515024000000 | 1929.02 |
1515110400000 | 1939.91 |
1515369600000 | 1939.85 |
1515456000000 | 1942.54 |
1515542400000 | 1943.06 |
1515628800000 | 1948.09 |
1515715200000 | 1971.49 |
1515974400000 | 1987.34 |
1516060800000 | 1989.75 |
1516147200000 | 1989.67 |
1516233600000 | 1995.83 |
1516320000000 | 2008.49 |
1516579200000 | 2012.5 |
1516665600000 | 2019.03 |
1516752000000 | 2017.19 |
1516838400000 | 2021.16 |
1516924800000 | 2021.3 |
1517184000000 | 2005.18 |
1517270400000 | 1996.97 |
1517356800000 | 2009.97 |
1517443200000 | 1998.6 |
1517529600000 | 1959.7 |
1517788800000 | 1924.1 |
1517875200000 | 1876.98 |
1517961600000 | 1902.24 |
1518048000000 | 1846.18 |
1518134400000 | 1819.33 |
1518393600000 | 1843.84 |
1518480000000 | 1846.08 |
1518566400000 | 1874.71 |
1518652800000 | 1916.29 |
1518739200000 | 1935.2 |
1518998400000 | 1914.05 |
1519084800000 | 1928.43 |
1519171200000 | 1925.96 |
1519257600000 | 1918.43 |
1519344000000 | 1914.61 |
1519603200000 | 1918.04 |
1519689600000 | 1907.16 |
1519776000000 | 1886.41 |
1519862400000 | 1855.96 |
1519948800000 | 1828.1 |
1520208000000 | 1850.64 |
1520294400000 | 1866.6 |
1520380800000 | 1876.07 |
1520467200000 | 1890.44 |
1520553600000 | 1902.98 |
1520812800000 | 1901.32 |
1520899200000 | 1896.99 |
1520985600000 | 1890.64 |
1521072000000 | 1902.38 |
1521158400000 | 1893.19 |
1521417600000 | 1881.02 |
1521504000000 | 1883.01 |
1521590400000 | 1875.31 |
1521676800000 | 1848.11 |
1521763200000 | 1835.78 |
1522022400000 | 1831.66 |
1522108800000 | 1855.58 |
1522195200000 | 1848.43 |
1522281600000 | 1851.75 |
1522368000000 | 1851.75 |
1522627200000 | 1853.85 |
1522713600000 | 1828.3 |
1522800000000 | 1811.99 |
1522886400000 | 1850.13 |
1522972800000 | 1847.1 |
1523232000000 | 1862.11 |
1523318400000 | 1883.3 |
1523404800000 | 1868.16 |
1523491200000 | 1866.59 |
1523577600000 | 1875.39 |
1523836800000 | 1879.85 |
1523923200000 | 1897.74 |
1524009600000 | 1914.99 |
1524096000000 | 1926.86 |
1524182400000 | 1919.54 |
1524441600000 | 1917.14 |
1524528000000 | 1903.65 |
1524614400000 | 1873.08 |
1524700800000 | 1880.8 |
1524787200000 | 1883.02 |
1525046400000 | 1882.6 |
1525132800000 | 1867.19 |
1525219200000 | 1881.56 |
1525305600000 | 1875.26 |
1525392000000 | 1885.79 |
1525651200000 | 1900.3 |
1525737600000 | 1897.05 |
1525824000000 | 1910.56 |
1525910400000 | 1917.63 |
1525996800000 | 1931.9 |
1526256000000 | 1926.99 |
1526342400000 | 1910.3 |
1526428800000 | 1906.37 |
1526515200000 | 1917.62 |
1526601600000 | 1920.64 |
1526860800000 | 1928.39 |
1526947200000 | 1938.49 |
1527033600000 | 1902.86 |
1527120000000 | 1900.3 |
1527206400000 | 1893.7 |
1527465600000 | 1882.54 |
1527552000000 | 1852.61 |
1527638400000 | 1857.59 |
1527724800000 | 1860.54 |
1527811200000 | 1886.03 |
1528070400000 | 1894.94 |
1528156800000 | 1885.95 |
1528243200000 | 1907.84 |
1528329600000 | 1912.15 |
1528416000000 | 1895.94 |
1528675200000 | 1912.51 |
1528761600000 | 1910.66 |
1528848000000 | 1916.28 |
1528934400000 | 1926.97 |
1529020800000 | 1902.72 |
1529280000000 | 1883.55 |
1529366400000 | 1849.2 |
1529452800000 | 1856.97 |
1529539200000 | 1837.57 |
1529625600000 | 1855.71 |
1529884800000 | 1819.4 |
1529971200000 | 1814.82 |
1530057600000 | 1824.82 |
1530144000000 | 1800.11 |
1530230400000 | 1841.31 |
1530489600000 | 1806.75 |
1530576000000 | 1825.98 |
1530662400000 | 1818.2 |
1530748800000 | 1832.23 |
1530835200000 | 1842.33 |
1531094400000 | 1858.87 |
1531180800000 | 1870.63 |
1531267200000 | 1848.51 |
1531353600000 | 1857.15 |
1531440000000 | 1864.45 |
1531699200000 | 1872.36 |
1531785600000 | 1878.98 |
1531872000000 | 1877.87 |
1531958400000 | 1868.53 |
1532044800000 | 1871.4 |
1532304000000 | 1869.76 |
1532390400000 | 1886.6 |
1532476800000 | 1874.7 |
1532563200000 | 1897.61 |
1532649600000 | 1902.5 |
1532908800000 | 1904.78 |
1532995200000 | 1900.58 |
1533081600000 | 1888.06 |
1533168000000 | 1857.27 |
1533254400000 | 1863.22 |
1533513600000 | 1857.77 |
1533600000000 | 1873.83 |
1533686400000 | 1876.07 |
1533772800000 | 1873.58 |
1533859200000 | 1832.63 |
1534118400000 | 1827.13 |
1534204800000 | 1819.33 |
1534291200000 | 1779.49 |
1534377600000 | 1800.38 |
1534464000000 | 1807.88 |
1534723200000 | 1824.54 |
1534809600000 | 1844.13 |
1534896000000 | 1856.79 |
1534982400000 | 1854.94 |
1535068800000 | 1865.59 |
1535328000000 | 1889.15 |
1535414400000 | 1899.07 |
1535500800000 | 1905.39 |
1535587200000 | 1900.26 |
1535673600000 | 1879.44 |
1535932800000 | 1876.26 |
1536019200000 | 1846.17 |
1536105600000 | 1835.55 |
1536192000000 | 1839.57 |
1536278400000 | 1827.83 |
1536537600000 | 1839.06 |
1536624000000 | 1842.05 |
1536710400000 | 1853.85 |
1536796800000 | 1855.54 |
1536883200000 | 1864.99 |
1537142400000 | 1873.17 |
1537228800000 | 1875.75 |
1537315200000 | 1877.75 |
1537401600000 | 1902.55 |
1537488000000 | 1908.47 |
1537747200000 | 1900.26 |
1537833600000 | 1900.59 |
1537920000000 | 1899.67 |
1538006400000 | 1894.96 |
1538092800000 | 1873.61 |
1538352000000 | 1867.49 |
1538438400000 | 1841.22 |
1538524800000 | 1848.66 |
1538611200000 | 1822.81 |
1538697600000 | 1803.01 |
1538956800000 | 1769.12 |
1539043200000 | 1766.3 |
1539129600000 | 1721.21 |
1539216000000 | 1696.07 |
1539302400000 | 1699.21 |
1539561600000 | 1693.08 |
1539648000000 | 1733.77 |
1539734400000 | 1718.36 |
1539820800000 | 1691.7 |
1539907200000 | 1667.23 |
1540166400000 | 1656.95 |
1540252800000 | 1618.97 |
1540339200000 | 1611.93 |
1540425600000 | 1638.19 |
1540512000000 | 1622.66 |
1540771200000 | 1640.12 |
1540857600000 | 1633.22 |
1540944000000 | 1666.6 |
1541030400000 | 1675.18 |
1541116800000 | 1681.77 |
1541376000000 | 1666.64 |
1541462400000 | 1669.81 |
1541548800000 | 1693.91 |
1541635200000 | 1683.88 |
1541721600000 | 1658.75 |
1541980800000 | 1626.72 |
1542067200000 | 1650.98 |
1542153600000 | 1638.64 |
1542240000000 | 1624.14 |
1542326400000 | 1628.74 |
1542585600000 | 1616.74 |
1542672000000 | 1591.47 |
1542758400000 | 1610.56 |
1542844800000 | 1601.11 |
1542931200000 | 1603.71 |
1543190400000 | 1628.14 |
1543276800000 | 1614.72 |
1543363200000 | 1608.96 |
1543449600000 | 1639.16 |
1543536000000 | 1622.69 |
1543795200000 | 1652.33 |
1543881600000 | 1626.63 |
1543968000000 | 1593.49 |
1544054400000 | 1543.63 |
1544140800000 | 1552.47 |
1544400000000 | 1518.13 |
1544486400000 | 1542.99 |
1544572800000 | 1579.98 |
1544659200000 | 1573.22 |
1544745600000 | 1550.83 |
1545004800000 | 1539.46 |
1545091200000 | 1542.93 |
1545177600000 | 1546.59 |
1545264000000 | 1518.37 |
1545350400000 | 1515.74 |
1545609600000 | 1511.95 |
1545696000000 | 1511.95 |
1545782400000 | 1509.63 |
1545868800000 | 1494.07 |
1545955200000 | 1528.65 |
1546214400000 | 1537.55 |
1546387200000 | 1523.61 |
1546473600000 | 1496.71 |
1546560000000 | 1556.3 |
1546819200000 | 1559.74 |
1546905600000 | 1582.04 |
1546992000000 | 1608.31 |
1547078400000 | 1609.85 |
1547164800000 | 1597.55 |
1547424000000 | 1590.05 |
1547510400000 | 1591.49 |
1547596800000 | 1598.79 |
1547683200000 | 1599.33 |
1547769600000 | 1633.29 |
1548028800000 | 1635.72 |
1548115200000 | 1628.9 |
1548201600000 | 1622.16 |
1548288000000 | 1626.19 |
1548374400000 | 1652.25 |
1548633600000 | 1646.44 |
1548720000000 | 1654.25 |
1548806400000 | 1654.33 |
1548892800000 | 1655.55 |
1548979200000 | 1661.27 |
1549238400000 | 1657.26 |
1549324800000 | 1680.54 |
1549411200000 | 1676.51 |
1549497600000 | 1638.73 |
1549584000000 | 1617.46 |
1549843200000 | 1630.03 |
1549929600000 | 1640.33 |
1550016000000 | 1649.34 |
1550102400000 | 1656.76 |
1550188800000 | 1684.02 |
1550448000000 | 1694.36 |
1550534400000 | 1694.96 |
1550620800000 | 1712.91 |
1550707200000 | 1707.23 |
1550793600000 | 1718.93 |
1551052800000 | 1723.55 |
1551139200000 | 1731.25 |
1551225600000 | 1724.49 |
1551312000000 | 1725.83 |
1551398400000 | 1731.19 |
1551657600000 | 1730.89 |
1551744000000 | 1726.87 |
1551830400000 | 1723.5 |
1551916800000 | 1696.03 |
1552003200000 | 1679.36 |
1552262400000 | 1693.47 |
1552348800000 | 1700.82 |
1552435200000 | 1714.05 |
1552521600000 | 1726.74 |
1552608000000 | 1742.94 |
1552867200000 | 1748.48 |
1552953600000 | 1765.5 |
1553040000000 | 1748.93 |
1553126400000 | 1747.86 |
1553212800000 | 1700.17 |
1553472000000 | 1696.26 |
1553558400000 | 1702.19 |
1553644800000 | 1701.76 |
1553731200000 | 1698.47 |
1553817600000 | 1718.79 |
1554076800000 | 1748.2 |
1554163200000 | 1749.68 |
1554249600000 | 1785.55 |
1554336000000 | 1778.34 |
1554422400000 | 1789.85 |
1554681600000 | 1790.05 |
1554768000000 | 1775.61 |
1554854400000 | 1781.73 |
1554940800000 | 1795.1 |
1555027200000 | 1813.46 |
1555286400000 | 1816.36 |
1555372800000 | 1824.06 |
1555459200000 | 1835.29 |
1555545600000 | 1839.6 |
1555632000000 | 1839.6 |
1555891200000 | 1839.44 |
1555977600000 | 1834.66 |
1556064000000 | 1841.79 |
1556150400000 | 1830.11 |
1556236800000 | 1836.75 |
1556496000000 | 1842.81 |
1556582400000 | 1847.53 |
1556668800000 | 1851.95 |
1556755200000 | 1828.61 |
1556841600000 | 1829.82 |
1557100800000 | 1812.52 |
1557187200000 | 1783.67 |
1557273600000 | 1795.72 |
1557360000000 | 1766.49 |
1557446400000 | 1780.17 |
1557705600000 | 1747.14 |
1557792000000 | 1767.79 |
1557878400000 | 1778.12 |
1557964800000 | 1801.18 |
1558051200000 | 1786.39 |
1558310400000 | 1768.39 |
1558396800000 | 1783.63 |
1558483200000 | 1781.24 |
1558569600000 | 1740.57 |
1558656000000 | 1761.17 |
1558915200000 | 1759.9 |
1559001600000 | 1756.13 |
1559088000000 | 1719.34 |
1559174400000 | 1728.2 |
1559260800000 | 1713.11 |
1559520000000 | 1730.77 |
1559606400000 | 1751.48 |
1559692800000 | 1767.34 |
1559779200000 | 1764.12 |
1559865600000 | 1797.45 |
1560124800000 | 1797.92 |
1560211200000 | 1816.45 |
1560297600000 | 1810.27 |
1560384000000 | 1811.7 |
1560470400000 | 1794.69 |
1560729600000 | 1796.51 |
1560816000000 | 1825.66 |
1560902400000 | 1831.89 |
1560988800000 | 1859.6 |
1561075200000 | 1853.89 |
1561334400000 | 1863.85 |
1561420800000 | 1862.14 |
1561507200000 | 1852.56 |
1561593600000 | 1847.74 |
1561680000000 | 1864.73 |
1561939200000 | 1868.96 |
1562025600000 | 1864.86 |
1562112000000 | 1876.99 |
1562198400000 | 1877.8 |
1562284800000 | 1835.2 |
1562544000000 | 1830.18 |
1562630400000 | 1811.3 |
1562716800000 | 1816.99 |
1562803200000 | 1813.12 |
1562889600000 | 1826.2 |
1563148800000 | 1838.06 |
1563235200000 | 1847.15 |
1563321600000 | 1840.28 |
1563408000000 | 1824.47 |
1563494400000 | 1839.56 |
1563753600000 | 1840.52 |
1563840000000 | 1854.29 |
1563926400000 | 1857.82 |
1564012800000 | 1848.24 |
1564099200000 | 1851.52 |
1564358400000 | 1845.79 |
1564444800000 | 1816.77 |
1564531200000 | 1820.63 |
1564617600000 | 1814.58 |
1564704000000 | 1764.57 |
1564963200000 | 1731.51 |
1565049600000 | 1728.48 |
1565136000000 | 1739.21 |
1565222400000 | 1775.4 |
1565308800000 | 1756.01 |
1565568000000 | 1754.43 |
1565654400000 | 1762.92 |
1565740800000 | 1715.83 |
1565827200000 | 1702.46 |
1565913600000 | 1723.53 |
1566172800000 | 1746.32 |
1566259200000 | 1735.3 |
1566345600000 | 1768.47 |
1566432000000 | 1752.63 |
1566518400000 | 1742.7 |
1566777600000 | 1741.47 |
1566864000000 | 1749.92 |
1566950400000 | 1734.3 |
1567036800000 | 1765.82 |
1567123200000 | 1776.34 |
1567382400000 | 1774.73 |
1567468800000 | 1763.93 |
1567555200000 | 1797.04 |
1567641600000 | 1822.17 |
1567728000000 | 1835.35 |
1567987200000 | 1836.27 |
1568073600000 | 1831.01 |
1568160000000 | 1843.02 |
1568246400000 | 1855.71 |
1568332800000 | 1875.72 |
1568592000000 | 1841.44 |
1568678400000 | 1847.98 |
1568764800000 | 1847.76 |
1568851200000 | 1856.32 |
1568937600000 | 1841.07 |
1569196800000 | 1815.92 |
1569283200000 | 1813.45 |
1569369600000 | 1795.28 |
1569456000000 | 1804.12 |
1569542400000 | 1815.76 |
1569801600000 | 1817.9 |
1569888000000 | 1794.4 |
1569974400000 | 1748.26 |
1570060800000 | 1754.89 |
1570147200000 | 1769.9 |
1570406400000 | 1781.28 |
1570492800000 | 1751.32 |
1570579200000 | 1764.36 |
1570665600000 | 1784.94 |
1570752000000 | 1830.65 |
1571011200000 | 1821.03 |
1571097600000 | 1839.96 |
1571184000000 | 1840.93 |
1571270400000 | 1850.49 |
1571356800000 | 1853.79 |
1571616000000 | 1878.44 |
1571702400000 | 1874.91 |
1571788800000 | 1875.35 |
1571875200000 | 1889.15 |
1571961600000 | 1896.27 |
1572220800000 | 1910.16 |
1572307200000 | 1920.01 |
1572393600000 | 1923.17 |
1572480000000 | 1920.65 |
1572566400000 | 1944.34 |
1572825600000 | 1967.59 |
1572912000000 | 1956.14 |
1572998400000 | 1957.29 |
1573084800000 | 1962.76 |
1573171200000 | 1955.72 |
1573430400000 | 1954.06 |
1573516800000 | 1966.38 |
1573603200000 | 1962.51 |
1573689600000 | 1961.79 |
1573776000000 | 1984.17 |
1574035200000 | 1978.69 |
1574121600000 | 1982.59 |
1574208000000 | 1973.37 |
1574294400000 | 1961.72 |
1574380800000 | 1962.06 |
1574640000000 | 1979.35 |
1574726400000 | 1992.94 |
1574812800000 | 1987.43 |
1574899200000 | 1983.28 |
1574985600000 | 1977.78 |
1575244800000 | 1957.01 |
1575331200000 | 1944.5 |
1575417600000 | 1975.99 |
1575504000000 | 1976.64 |
1575590400000 | 1990.81 |
1575849600000 | 1986.32 |
1575936000000 | 1980.98 |
1576022400000 | 1991 |
1576108800000 | 2005 |
1576195200000 | 2021.15 |
1576454400000 | 2050.04 |
1576540800000 | 2043.26 |
1576627200000 | 2030.45 |
1576713600000 | 2026.16 |
1576800000000 | 2035.29 |
1577059200000 | 2037.16 |
1577145600000 | 2041.35 |
1577232000000 | 2041.35 |
1577318400000 | 2042.92 |
1577404800000 | 2060.96 |
1577664000000 | 2040.7 |
1577750400000 | 2044.46 |
1577923200000 | 2064.69 |
1578009600000 | 2043.71 |
1578268800000 | 2040.29 |
1578355200000 | 2035.21 |
1578441600000 | 2040.09 |
1578528000000 | 2039.86 |
1578614400000 | 2031.36 |
1578873600000 | 2037.62 |
1578960000000 | 2049.38 |
1579046400000 | 2053.1 |
1579132800000 | 2055.59 |
1579219200000 | 2068.27 |
1579478400000 | 2066.7 |
1579564800000 | 2065.51 |
1579651200000 | 2058.73 |
1579737600000 | 2037.7 |
1579824000000 | 2066.75 |
1580083200000 | 2010.29 |
1580169600000 | 2019.68 |
1580256000000 | 2040.2 |
1580342400000 | 2022.8 |
1580428800000 | 2005.84 |
1580688000000 | 2008.26 |
1580774400000 | 2043.14 |
1580860800000 | 2060.76 |
1580947200000 | 2050.99 |
1581033600000 | 2042 |
1581292800000 | 2037.16 |
1581379200000 | 2061.32 |
1581465600000 | 2060.6 |
1581552000000 | 2045.18 |
1581638400000 | 2038.82 |
1581897600000 | 2040.24 |
1581984000000 | 2020.18 |
1582070400000 | 2029.76 |
1582156800000 | 2027.42 |
1582243200000 | 2024.9 |
1582502400000 | 1939.44 |
1582588800000 | 1908.49 |
1582675200000 | 1911.53 |
1582761600000 | 1870.55 |
1582848000000 | 1803.76 |
1583107200000 | 1825.29 |
1583193600000 | 1869.17 |
1583280000000 | 1867.69 |
1583366400000 | 1841.81 |
1583452800000 | 1783.61 |
1583712000000 | 1669.74 |
1583798400000 | 1642.88 |
1583884800000 | 1611.3 |
1583971200000 | 1390.12 |
1584057600000 | 1411.22 |
1584316800000 | 1333.96 |
1584403200000 | 1315.41 |
1584489600000 | 1197.09 |
1584576000000 | 1213.98 |
1584662400000 | 1268.85 |
1584921600000 | 1202.95 |
1585008000000 | 1326.86 |
1585094400000 | 1386.7 |
1585180800000 | 1485.76 |
1585267200000 | 1428.87 |
1585526400000 | 1421.62 |
1585612800000 | 1440.92 |
1585699200000 | 1363.45 |
1585785600000 | 1357.95 |
1585872000000 | 1330.17 |
1586131200000 | 1406.48 |
1586217600000 | 1465.73 |
1586304000000 | 1463.94 |
1586390400000 | 1499.6 |
1586476800000 | 1499.6 |
1586736000000 | 1495.85 |
1586822400000 | 1512.38 |
1586908800000 | 1430.21 |
1586995200000 | 1424.98 |
1587081600000 | 1491.35 |
1587340800000 | 1493.83 |
1587427200000 | 1436.57 |
1587513600000 | 1459.46 |
1587600000000 | 1481.03 |
1587686400000 | 1451.92 |
1587945600000 | 1489.14 |
1588032000000 | 1520.16 |
1588118400000 | 1565.18 |
1588204800000 | 1542.36 |
1588291200000 | 1538.75 |
1588550400000 | 1468.77 |
1588636800000 | 1499.04 |
1588723200000 | 1483.5 |
1588809600000 | 1502.37 |
1588896000000 | 1544.32 |
1589155200000 | 1525.98 |
1589241600000 | 1532.11 |
1589328000000 | 1496.37 |
1589414400000 | 1453.85 |
1589500800000 | 1466.71 |
1589760000000 | 1558.14 |
1589846400000 | 1563.18 |
1589932800000 | 1590.79 |
1590019200000 | 1576.82 |
1590105600000 | 1570.85 |
1590364800000 | 1611.24 |
1590451200000 | 1656.99 |
1590537600000 | 1658.08 |
1590624000000 | 1691.63 |
1590710400000 | 1674.11 |
1590969600000 | 1696.45 |
1591056000000 | 1743.59 |
1591142400000 | 1807.21 |
1591228800000 | 1822.15 |
1591315200000 | 1867.71 |
1591574400000 | 1854.5 |
1591660800000 | 1831.03 |
1591747200000 | 1814.37 |
1591833600000 | 1732.05 |
1591920000000 | 1714.8 |
1592179200000 | 1726.67 |
1592265600000 | 1780.84 |
1592352000000 | 1794.5 |
1592438400000 | 1774.6 |
1592524800000 | 1768.41 |
1592784000000 | 1768.29 |
1592870400000 | 1801.4 |
1592956800000 | 1742.69 |
1593043200000 | 1740.39 |
1593129600000 | 1739.6 |
1593388800000 | 1767.18 |
1593475200000 | 1767.6 |
1593561600000 | 1777.03 |
1593648000000 | 1805.12 |
1593734400000 | 1798.18 |
1593993600000 | 1839.75 |
1594080000000 | 1833.12 |
1594166400000 | 1820.39 |
1594252800000 | 1794 |
1594339200000 | 1818.6 |
1594598400000 | 1850.63 |
1594684800000 | 1837.99 |
1594771200000 | 1890.83 |
1594857600000 | 1885.84 |
1594944000000 | 1877.77 |
1595203200000 | 1901.69 |
1595289600000 | 1916.76 |
1595376000000 | 1927.92 |
1595462400000 | 1929.72 |
1595548800000 | 1896.51 |
1595808000000 | 1923.4 |
1595894400000 | 1915.81 |
1595980800000 | 1927.76 |
1596067200000 | 1897.9 |
1596153600000 | 1869.63 |
1596412800000 | 1909.52 |
1596499200000 | 1908.96 |
1596585600000 | 1961.47 |
1596672000000 | 1954.71 |
1596758400000 | 1958.17 |
1597017600000 | 1965.12 |
1597104000000 | 2005.41 |
1597190400000 | 2024.64 |
1597276800000 | 2022.28 |
1597363200000 | 1986.76 |
1597622400000 | 2005.77 |
1597708800000 | 2003.99 |
1597795200000 | 2016.57 |
1597881600000 | 1982.46 |
1597968000000 | 1970.05 |
1598227200000 | 2015.05 |
1598313600000 | 2010.64 |
1598400000000 | 2033.49 |
1598486400000 | 2016.08 |
1598572800000 | 2022.95 |
1598832000000 | 2010.32 |
1598918400000 | 2009.07 |
1599004800000 | 2024.87 |
1599091200000 | 1987.39 |
1599177600000 | 1965.79 |
1599436800000 | 2012.5 |
1599523200000 | 1984.32 |
1599609600000 | 2016.99 |
1599696000000 | 2011.86 |
1599782400000 | 2003.26 |
1600041600000 | 2017.25 |
1600128000000 | 2024.75 |
1600214400000 | 2041.79 |
1600300800000 | 2036.57 |
1600387200000 | 2034 |
1600646400000 | 1933.32 |
1600732800000 | 1937 |
1600819200000 | 1941.3 |
1600905600000 | 1914.7 |
1600992000000 | 1915.02 |
1601251200000 | 1970.46 |
1601337600000 | 1988.97 |
1601424000000 | 1975.67 |
1601510400000 | 1982.85 |
1601596800000 | 1984.79 |
1601856000000 | 2021.38 |
1601942400000 | 2023.92 |
1602028800000 | 2028.42 |
1602115200000 | 2040.63 |
1602201600000 | 2060.74 |
1602460800000 | 2076.29 |
1602547200000 | 2050.67 |
1602633600000 | 2057.63 |
1602720000000 | 2005.71 |
1602806400000 | 2039.52 |
1603065600000 | 2048.3 |
1603152000000 | 2057.49 |
1603238400000 | 2030.26 |
1603324800000 | 2020.59 |
1603411200000 | 2040.41 |
1603670400000 | 1990.39 |
1603756800000 | 1973.16 |
1603843200000 | 1897.93 |
1603929600000 | 1880.55 |
1604016000000 | 1887.89 |
1604275200000 | 1925.12 |
1604361600000 | 1991.36 |
1604448000000 | 2021.6 |
1604534400000 | 2075.45 |
1604620800000 | 2082.01 |
1604880000000 | 2163.8 |
1604966400000 | 2178.1 |
1605052800000 | 2173.77 |
1605139200000 | 2164.46 |
1605225600000 | 2164.39 |
1605484800000 | 2193.14 |
1605571200000 | 2203.53 |
1605657600000 | 2202.44 |
1605744000000 | 2180.44 |
1605830400000 | 2198.84 |
1606089600000 | 2195.25 |
1606176000000 | 2216.2 |
1606262400000 | 2212.62 |
1606348800000 | 2203.35 |
1606435200000 | 2219.1 |
1606694400000 | 2200.5 |
1606780800000 | 2226.74 |
1606867200000 | 2225.96 |
1606953600000 | 2250.31 |
1607040000000 | 2254.68 |
1607299200000 | 2243.98 |
1607385600000 | 2256.54 |
1607472000000 | 2246.74 |
1607558400000 | 2240.64 |
1607644800000 | 2236.31 |
1607904000000 | 2248.93 |
1607990400000 | 2266.44 |
1608076800000 | 2282.96 |
1608163200000 | 2300.55 |
1608249600000 | 2301.03 |
1608508800000 | 2251.79 |
1608595200000 | 2270.25 |
1608681600000 | 2293.1 |
1608768000000 | 2294.17 |
1608854400000 | 2294.17 |
1609113600000 | 2318.77 |
1609200000000 | 2335.99 |
1609286400000 | 2330.39 |
1609372800000 | 2305.74 |
1609718400000 | 2338.48 |
1609804800000 | 2326.56 |
1609891200000 | 2356.57 |
1609977600000 | 2385.43 |
1610064000000 | 2406.18 |
1610323200000 | 2365.09 |
1610409600000 | 2374.39 |
1610496000000 | 2375.48 |
1610582400000 | 2382.59 |
1610668800000 | 2340.54 |
1610928000000 | 2337.09 |
1611014400000 | 2343.8 |
1611100800000 | 2360.36 |
1611187200000 | 2373.91 |
1611273600000 | 2371.99 |
1611532800000 | 2322.02 |
1611619200000 | 2338.29 |
1611705600000 | 2283.72 |
1611792000000 | 2302.43 |
1611878400000 | 2265.83 |
1612137600000 | 2291.27 |
1612224000000 | 2330.46 |
1612310400000 | 2335.46 |
1612396800000 | 2346.83 |
1612483200000 | 2347.52 |
1612742400000 | 2365.43 |
1612828800000 | 2362.42 |
1612915200000 | 2368.1 |
1613001600000 | 2388.1 |
1613088000000 | 2407.94 |
1613347200000 | 2421.46 |
1613433600000 | 2419.66 |
1613520000000 | 2381.66 |
1613606400000 | 2371.57 |
1613692800000 | 2415.45 |
1613952000000 | 2408.8 |
1614038400000 | 2392.56 |
1614124800000 | 2414.89 |
1614211200000 | 2415.37 |
1614297600000 | 2356.01 |
1614556800000 | 2394.86 |
1614643200000 | 2401.83 |
1614729600000 | 2419.47 |
1614816000000 | 2403.11 |
1614902400000 | 2339.09 |
1615161600000 | 2398.11 |
1615248000000 | 2430 |
1615334400000 | 2429.59 |
1615420800000 | 2466.44 |
1615507200000 | 2456.31 |
1615766400000 | 2446.12 |
1615852800000 | 2463.55 |
1615939200000 | 2452.66 |
1616025600000 | 2466.59 |
1616112000000 | 2429.51 |
1616371200000 | 2433.59 |
1616457600000 | 2404.75 |
1616544000000 | 2408.54 |
1616630400000 | 2395.54 |
1616716800000 | 2427.26 |
1616976000000 | 2419.26 |
1617062400000 | 2438.17 |
1617148800000 | 2440.87 |
1617235200000 | 2474.07 |
1617321600000 | 2474.07 |
1617580800000 | 2483.21 |
1617667200000 | 2505.28 |
1617753600000 | 2509.53 |
1617840000000 | 2531.13 |
1617926400000 | 2542.53 |
1618185600000 | 2525.71 |
1618272000000 | 2535.39 |
1618358400000 | 2536.81 |
1618444800000 | 2558.05 |
1618531200000 | 2602.68 |
1618790400000 | 2600.28 |
1618876800000 | 2557.96 |
1618963200000 | 2561.95 |
1619049600000 | 2585.85 |
1619136000000 | 2601.18 |
1619395200000 | 2616.39 |
1619481600000 | 2617.67 |
1619568000000 | 2603.5 |
1619654400000 | 2593.15 |
1619740800000 | 2565.45 |
1620000000000 | 2594.07 |
1620086400000 | 2543.61 |
1620172800000 | 2597.83 |
1620259200000 | 2610.51 |
1620345600000 | 2654.75 |
1620604800000 | 2655.08 |
1620691200000 | 2596.26 |
1620777600000 | 2572.32 |
1620864000000 | 2572.3 |
1620950400000 | 2628.64 |
1621209600000 | 2609.38 |
1621296000000 | 2633.3 |
1621382400000 | 2575.26 |
1621468800000 | 2615.18 |
1621555200000 | 2633.29 |
1621814400000 | 2643.8 |
1621900800000 | 2655.36 |
1621987200000 | 2643.04 |
1622073600000 | 2664.43 |
1622160000000 | 2672.99 |
1622419200000 | 2666.95 |
1622505600000 | 2703.13 |
1622592000000 | 2703.1 |
1622678400000 | 2678.26 |
1622764800000 | 2691.42 |
1623024000000 | 2705.19 |
1623110400000 | 2710.35 |
1623196800000 | 2710.7 |
1623283200000 | 2695.79 |
1623369600000 | 2701.64 |
1623628800000 | 2703.26 |
1623715200000 | 2716.85 |
1623801600000 | 2721.51 |
1623888000000 | 2672.54 |
1623974400000 | 2615.48 |
1624233600000 | 2658.28 |
1624320000000 | 2668.4 |
1624406400000 | 2660.58 |
1624492800000 | 2686.71 |
1624579200000 | 2695.09 |
1624838400000 | 2659.77 |
1624924800000 | 2666.92 |
1625011200000 | 2634.57 |
1625097600000 | 2652.71 |
1625184000000 | 2663.26 |
1625443200000 | 2676.88 |
1625529600000 | 2658.17 |
1625616000000 | 2676.65 |
1625702400000 | 2651.75 |
1625788800000 | 2694.24 |
1626048000000 | 2709.38 |
1626134400000 | 2703.63 |
1626220800000 | 2694.79 |
1626307200000 | 2671.43 |
1626393600000 | 2660.39 |
1626652800000 | 2591.9 |
1626739200000 | 2608.42 |
1626825600000 | 2659.2 |
1626912000000 | 2692.06 |
1626998400000 | 2719.66 |
1627257600000 | 2724.76 |
1627344000000 | 2712 |
1627430400000 | 2723.06 |
1627516800000 | 2749.76 |
1627603200000 | 2726.64 |
1627862400000 | 2748.85 |
1627948800000 | 2738.03 |
1628035200000 | 2755.88 |
1628121600000 | 2772.09 |
1628208000000 | 2745.88 |
1628467200000 | 2728.39 |
1628553600000 | 2735.19 |
1628640000000 | 2764.62 |
1628726400000 | 2772.84 |
1628812800000 | 2786.97 |
1629072000000 | 2773.06 |
1629158400000 | 2758.43 |
1629244800000 | 2761.83 |
1629331200000 | 2721.22 |
1629417600000 | 2726.92 |
1629676800000 | 2765.79 |
1629763200000 | 2777.15 |
1629849600000 | 2772.25 |
1629936000000 | 2769.4 |
1630022400000 | 2794.08 |
1630281600000 | 2802.07 |
1630368000000 | 2789.88 |
1630454400000 | 2809.74 |
1630540800000 | 2828.57 |
1630627200000 | 2814.11 |
1630886400000 | 2829.84 |
1630972800000 | 2811.81 |
1631059200000 | 2761.89 |
1631145600000 | 2778.63 |
1631232000000 | 2782.6 |
1631491200000 | 2782.69 |
1631577600000 | 2791.79 |
1631664000000 | 2769.3 |
1631750400000 | 2788.82 |
1631836800000 | 2746.64 |
1632096000000 | 2683.4 |
1632182400000 | 2709.47 |
1632268800000 | 2747.14 |
1632355200000 | 2770.41 |
1632441600000 | 2728.25 |
1632700800000 | 2706.51 |
1632787200000 | 2625.8 |
1632873600000 | 2621.47 |
1632960000000 | 2602.48 |
1633046400000 | 2585.32 |
1633305600000 | 2566.79 |
1633392000000 | 2591.54 |
1633478400000 | 2548.37 |
1633564800000 | 2599.7 |
1633651200000 | 2586.73 |
1633910400000 | 2574.14 |
1633996800000 | 2569.58 |
1634083200000 | 2598.48 |
1634169600000 | 2636.79 |
1634256000000 | 2660.62 |
1634515200000 | 2643.37 |
1634601600000 | 2671.16 |
1634688000000 | 2678.19 |
1634774400000 | 2659.35 |
1634860800000 | 2677.41 |
1635120000000 | 2652.79 |
1635206400000 | 2678.8 |
1635292800000 | 2665.56 |
1635379200000 | 2693.02 |
1635465600000 | 2669.4 |
1635724800000 | 2690.97 |
1635811200000 | 2705.98 |
1635897600000 | 2723.07 |
1635984000000 | 2735.11 |
1636070400000 | 2739.35 |
1636329600000 | 2758.89 |
1636416000000 | 2748.81 |
1636502400000 | 2731.5 |
1636588800000 | 2742.78 |
1636675200000 | 2744.45 |
1636934400000 | 2744.65 |
1637020800000 | 2734.39 |
1637107200000 | 2726.44 |
1637193600000 | 2723.12 |
1637280000000 | 2712.84 |
1637539200000 | 2688.02 |
1637625600000 | 2649.92 |
1637712000000 | 2631.53 |
1637798400000 | 2653.27 |
1637884800000 | 2565.04 |
1638144000000 | 2569.99 |
1638230400000 | 2546.81 |
1638316800000 | 2619.88 |
1638403200000 | 2594.04 |
1638489600000 | 2559.63 |
1638748800000 | 2604.74 |
1638835200000 | 2674.87 |
1638921600000 | 2681.92 |
1639008000000 | 2667.77 |
1639094400000 | 2654.11 |
1639353600000 | 2636.94 |
1639440000000 | 2590.39 |
1639526400000 | 2598.03 |
1639612800000 | 2645.6 |
1639699200000 | 2614.34 |
1639958400000 | 2585.04 |
1640044800000 | 2619.48 |
1640131200000 | 2672.27 |
1640217600000 | 2708.44 |
1640304000000 | 2710.4 |
1640563200000 | 2729.43 |
1640649600000 | 2743.61 |
1640736000000 | 2762.41 |
1640822400000 | 2758.28 |
1640908800000 | 2762.99 |
1641168000000 | 2763.43 |
1641254400000 | 2797.76 |
1641340800000 | 2809.08 |
1641427200000 | 2751.94 |
1641513600000 | 2737.96 |
1641772800000 | 2648.11 |
1641859200000 | 2684.42 |
1641945600000 | 2735.66 |
1642032000000 | 2730.98 |
1642118400000 | 2662.81 |
1642377600000 | 2666.97 |
1642464000000 | 2611.45 |
1642550400000 | 2618.44 |
1642636800000 | 2640.8 |
1642723200000 | 2583.77 |
1642982400000 | 2451.73 |
1643068800000 | 2446.58 |
1643155200000 | 2501.2 |
1643241600000 | 2469.24 |
1643328000000 | 2438.78 |
1643587200000 | 2482.1 |
1643673600000 | 2531.12 |
1643760000000 | 2554.34 |
1643846400000 | 2519.32 |
1643932800000 | 2477.87 |
1644192000000 | 2500.16 |
1644278400000 | 2495.79 |
1644364800000 | 2562.59 |
1644451200000 | 2571.11 |
1644537600000 | 2533.58 |
1644796800000 | 2463.23 |
1644883200000 | 2526.53 |
1644969600000 | 2530.52 |
1645056000000 | 2502.97 |
1645142400000 | 2463.16 |
1645401600000 | 2416.61 |
1645488000000 | 2422.92 |
1645574400000 | 2401.25 |
1645660800000 | 2277.21 |
1645747200000 | 2384.57 |
1646006400000 | 2389.94 |
1646092800000 | 2295.89 |
1646179200000 | 2317.7 |
1646265600000 | 2275.24 |
1646352000000 | 2147.71 |
1646611200000 | 2119.01 |
1646697600000 | 2111.09 |
1646784000000 | 2268.15 |
1646870400000 | 2226.03 |
1646956800000 | 2254.2 |
1647216000000 | 2309.32 |
1647302400000 | 2299.2 |
1647388800000 | 2393.1 |
1647475200000 | 2426.9 |
1647561600000 | 2429.28 |
1647820800000 | 2419.56 |
1647907200000 | 2423.73 |
1647993600000 | 2390.18 |
1648080000000 | 2371.82 |
1648166400000 | 2344.3 |
1648425600000 | 2344.95 |
1648512000000 | 2434.67 |
1648598400000 | 2404.52 |
1648684800000 | 2371.28 |
1648771200000 | 2355.73 |
1649030400000 | 2355.43 |
1649116800000 | 2307.09 |
1649203200000 | 2237.15 |
1649289600000 | 2233.75 |
1649376000000 | 2251.37 |
1649635200000 | 2230.04 |
1649721600000 | 2234.85 |
1649808000000 | 2229.06 |
1649894400000 | 2234.04 |
1649980800000 | 2234.04 |
1650240000000 | 2234.13 |
1650326400000 | 2234.63 |
1650412800000 | 2290.93 |
1650499200000 | 2326.13 |
1650585600000 | 2262.64 |
1650844800000 | 2205.41 |
1650931200000 | 2164.49 |
1651017600000 | 2149.88 |
1651104000000 | 2164.62 |
1651190400000 | 2188.94 |
1651449600000 | 2140.2 |
1651536000000 | 2147.82 |
1651622400000 | 2132.76 |
1651708800000 | 2120.38 |
1651795200000 | 2082.6 |
1652054400000 | 2008.95 |
1652140800000 | 2025.68 |
1652227200000 | 2056.54 |
1652313600000 | 2020.74 |
1652400000000 | 2064.58 |
1652659200000 | 2049.82 |
1652745600000 | 2114.19 |
1652832000000 | 2081.32 |
1652918400000 | 2072.65 |
1653004800000 | 2080.02 |
1653264000000 | 2122.88 |
1653350400000 | 2095.71 |
1653436800000 | 2097.97 |
1653523200000 | 2132.75 |
1653609600000 | 2180.85 |
1653868800000 | 2216.91 |
1653955200000 | 2166.68 |
1654041600000 | 2141.1 |
1654128000000 | 2186.73 |
1654214400000 | 2176.79 |
1654473600000 | 2200.26 |
1654560000000 | 2186.28 |
1654646400000 | 2167.09 |
1654732800000 | 2118.83 |
1654819200000 | 2030.49 |
1655078400000 | 1949.42 |
1655164800000 | 1909.64 |
1655251200000 | 1939.11 |
1655337600000 | 1903.12 |
1655424000000 | 1900.85 |
1655683200000 | 1917.08 |
1655769600000 | 1931.04 |
1655856000000 | 1914.96 |
1655942400000 | 1873.79 |
1656028800000 | 1926.86 |
1656288000000 | 1955.67 |
1656374400000 | 1944.44 |
1656460800000 | 1914.54 |
1656547200000 | 1882.85 |
1656633600000 | 1875.81 |
1656892800000 | 1888.42 |
1656979200000 | 1814.79 |
1657065600000 | 1853.15 |
1657152000000 | 1894.23 |
1657238400000 | 1916.94 |
1657497600000 | 1876.1 |
1657584000000 | 1895.27 |
1657670400000 | 1880.49 |
1657756800000 | 1843.1 |
1657843200000 | 1903.92 |
1658102400000 | 1950.14 |
1658188800000 | 1994.64 |
1658275200000 | 1993.69 |
1658361600000 | 2010.55 |
1658448000000 | 2015.93 |
1658707200000 | 2003.87 |
1658793600000 | 1973.8 |
1658880000000 | 1989.72 |
1658966400000 | 2041.59 |
1659052800000 | 2093.23 |
1659312000000 | 2098.17 |
1659398400000 | 2070.61 |
1659484800000 | 2072.92 |
1659571200000 | 2106.1 |
1659657600000 | 2066.81 |
1659916800000 | 2096.28 |
1660003200000 | 2070.93 |
1660089600000 | 2143.83 |
1660176000000 | 2148.14 |
1660262400000 | 2120.83 |
1660521600000 | 2122.16 |
1660608000000 | 2122.2 |
1660694400000 | 2086.25 |
1660780800000 | 2090.29 |
1660867200000 | 2039.96 |
1661126400000 | 1980.34 |
1661212800000 | 1970.54 |
1661299200000 | 1978.46 |
1661385600000 | 1982.2 |
1661472000000 | 1948.73 |
1661731200000 | 1923.23 |
1661817600000 | 1922.51 |
1661904000000 | 1906.81 |
1661990400000 | 1841.11 |
1662076800000 | 1913.03 |
1662336000000 | 1863.46 |
1662422400000 | 1869.88 |
1662508800000 | 1878.39 |
1662595200000 | 1886.19 |
1662681600000 | 1933.87 |
1662940800000 | 1997.75 |
1663027200000 | 1926.63 |
1663113600000 | 1895.03 |
1663200000000 | 1882.61 |
1663286400000 | 1837.55 |
1663545600000 | 1836.65 |
1663632000000 | 1796.56 |
1663718400000 | 1800.28 |
1663804800000 | 1740.13 |
1663891200000 | 1689.27 |
1664150400000 | 1683.59 |
1664236800000 | 1678.46 |
1664323200000 | 1690.97 |
1664409600000 | 1683.16 |
1664496000000 | 1724.29 |
1664755200000 | 1740.22 |
1664841600000 | 1839.78 |
1664928000000 | 1798.23 |
1665014400000 | 1788.7 |
1665100800000 | 1737.75 |
1665360000000 | 1731.22 |
1665446400000 | 1723.49 |
1665532800000 | 1714.87 |
1665619200000 | 1743.27 |
1665705600000 | 1756.34 |
1665964800000 | 1810.74 |
1666051200000 | 1845.53 |
1666137600000 | 1813.52 |
1666224000000 | 1826.61 |
1666310400000 | 1802.24 |
1666569600000 | 1854.25 |
1666656000000 | 1906.16 |
1666742400000 | 1953.01 |
1666828800000 | 1935.46 |
1666915200000 | 1933.77 |
1667174400000 | 1919.33 |
1667260800000 | 1927.62 |
1667347200000 | 1916.85 |
1667433600000 | 1862.84 |
1667520000000 | 1932.56 |
1667779200000 | 1963.54 |
1667865600000 | 2002.86 |
1667952000000 | 1991.28 |
1668038400000 | 2094.83 |
1668124800000 | 2139.85 |
1668384000000 | 2127.71 |
1668470400000 | 2139.06 |
1668556800000 | 2113.19 |
1668643200000 | 2090.93 |
1668729600000 | 2129.75 |
1668988800000 | 2100.57 |
1669075200000 | 2121.76 |
1669161600000 | 2155.88 |
1669248000000 | 2171.23 |
1669334400000 | 2175.44 |
1669593600000 | 2144.4699 |
1669680000000 | 2123.7 |
1669766400000 | 2114.95 |
1669852800000 | 2187.11 |
1669939200000 | 2186.63 |
1670198400000 | 2187.6 |
1670284800000 | 2167.02 |
1670371200000 | 2150.61 |
1670457600000 | 2150.81 |
1670544000000 | 2179.2199 |
1670803200000 | 2166.81 |
1670889600000 | 2224.09 |
1670976000000 | 2221.5 |
1671062400000 | 2142.73 |
1671148800000 | 2109.55 |
1671408000000 | 2107.55 |
1671494400000 | 2104.59 |
1671580800000 | 2135.57 |
1671667200000 | 2101.43 |
1671753600000 | 2110.23 |
1672012800000 | 2110.23 |
1672099200000 | 2128.71 |
1672185600000 | 2117.61 |
1672272000000 | 2141.4699 |
1672358400000 | 2114.31 |
1672617600000 | 2137.02 |
1672704000000 | 2134.87 |
1672790400000 | 2182.88 |
1672876800000 | 2160.33 |
1672963200000 | 2202.2 |
1673222400000 | 2268.56 |
1673308800000 | 2246.15 |
1673395200000 | 2259.09 |
1673481600000 | 2290.33 |
1673568000000 | 2304.54 |
1673827200000 | 2316.52 |
1673913600000 | 2330.28 |
1674000000000 | 2360.36 |
1674086400000 | 2292.05 |
1674172800000 | 2322.02 |
1674432000000 | 2352.81 |
1674518400000 | 2355.7399 |
1674604800000 | 2342.64 |
1674691200000 | 2348.17 |
1674777600000 | 2354.14 |
1675036800000 | 2350.42 |
1675123200000 | 2336.36 |
1675209600000 | 2369.53 |
1675296000000 | 2443.27 |
1675382400000 | 2426.58 |
1675641600000 | 2366.1 |
1675728000000 | 2342.27 |
1675814400000 | 2329.03 |
1675900800000 | 2376.31 |
1675987200000 | 2330.06 |
1676246400000 | 2371.66 |
1676332800000 | 2363.91 |
1676419200000 | 2389.28 |
1676505600000 | 2396.56 |
1676592000000 | 2394.03 |
1676851200000 | 2395.76 |
1676937600000 | 2377.23 |
1677024000000 | 2364.3 |
1677110400000 | 2367.19 |
1677196800000 | 2326.06 |
1677456000000 | 2364.56 |
1677542400000 | 2362.58 |
1677628800000 | 2374.69 |
1677715200000 | 2370.32 |
1677801600000 | 2398.1 |
1678060800000 | 2419.2 |
1678147200000 | 2378.71 |
1678233600000 | 2372.25 |
1678320000000 | 2383.94 |
1678406400000 | 2362.87 |
1678665600000 | 2307.83 |
1678752000000 | 2365.32 |
1678838400000 | 2241.2 |
1678924800000 | 2302.34 |
1679011200000 | 2273.7199 |
1679270400000 | 2318.75 |
1679356800000 | 2369.26 |
1679443200000 | 2375.4699 |
1679529600000 | 2391.36 |
1679616000000 | 2299.37 |
1679875200000 | 2330.96 |
1679961600000 | 2345.93 |
1680048000000 | 2377.9 |
1680134400000 | 2427.04 |
1680220800000 | 2436.93 |
1680480000000 | 2422.38 |
1680566400000 | 2432.9 |
1680652800000 | 2368.64 |
1680739200000 | 2367.57 |
1680825600000 | 2367.57 |
1681084800000 | 2348.39 |
1681171200000 | 2394.05 |
1681257600000 | 2426.79 |
1681344000000 | 2449.52 |
1681430400000 | 2457.04 |
1681689600000 | 2460.4 |
1681776000000 | 2483.08 |
1681862400000 | 2474.91 |
1681948800000 | 2481.57 |
1682035200000 | 2473.71 |
1682294400000 | 2493.38 |
1682380800000 | 2474.32 |
1682467200000 | 2458.66 |
1682553600000 | 2482.16 |
1682640000000 | 2511.32 |
1682899200000 | 2498.7199 |
1682985600000 | 2470.58 |
1683072000000 | 2500.9699 |
1683158400000 | 2470.68 |
1683244800000 | 2497.9699 |
1683504000000 | 2505.67 |
1683590400000 | 2492.27 |
1683676800000 | 2489.43 |
1683763200000 | 2480.34 |
1683849600000 | 2480.52 |
1684108800000 | 2485.84 |
1684195200000 | 2477.45 |
1684281600000 | 2481.4899 |
1684368000000 | 2484.78 |
1684454400000 | 2518.7199 |
1684713600000 | 2519.71 |
1684800000000 | 2482.02 |
1684886400000 | 2425.31 |
1684972800000 | 2422.33 |
1685059200000 | 2452.11 |
1685318400000 | 2446.86 |
1685404800000 | 2445.92 |
1685491200000 | 2404.33 |
1685577600000 | 2446.33 |
1685664000000 | 2492.2199 |
1685923200000 | 2472.84 |
1686009600000 | 2472.62 |
1686096000000 | 2482.9699 |
1686182400000 | 2502.5 |
1686268800000 | 2492.55 |
1686528000000 | 2507.41 |
1686614400000 | 2550.82 |
1686700800000 | 2572.77 |
1686787200000 | 2578.05 |
1686873600000 | 2580.56 |
1687132800000 | 2549.9699 |
1687219200000 | 2525.79 |
1687305600000 | 2522.31 |
1687392000000 | 2510.32 |
1687478400000 | 2484.69 |
1687737600000 | 2487.4699 |
1687824000000 | 2513.01 |
1687910400000 | 2522.4 |
1687996800000 | 2509.91 |
1688083200000 | 2550.12 |
1688342400000 | 2530.7399 |
1688428800000 | 2521.61 |
1688515200000 | 2495.57 |
1688601600000 | 2430.29 |
1688688000000 | 2458.61 |
1688947200000 | 2474.92 |
1689033600000 | 2511.28 |
1689120000000 | 2588.2199 |
1689206400000 | 2610.4899 |
1689292800000 | 2618.19 |
1689552000000 | 2606.12 |
1689638400000 | 2627.31 |
1689724800000 | 2607.81 |
1689811200000 | 2613.98 |
1689897600000 | 2609.95 |
1690156800000 | 2610.38 |
1690243200000 | 2611.11 |
1690329600000 | 2603.15 |
1690416000000 | 2630.19 |
1690502400000 | 2635.79 |
1690761600000 | 2634.44 |
1690848000000 | 2593.77 |
1690934400000 | 2560.92 |
1691020800000 | 2540.91 |
1691107200000 | 2582.55 |
1691366400000 | 2578.19 |
1691452800000 | 2542.69 |
1691539200000 | 2561.37 |
1691625600000 | 2569.4699 |
1691712000000 | 2529.43 |
1691971200000 | 2520.19 |
1692057600000 | 2502.68 |
1692144000000 | 2492.8 |
1692230400000 | 2421.61 |
1692316800000 | 2400.38 |
1692576000000 | 2396.2399 |
1692662400000 | 2408.78 |
1692748800000 | 2414.25 |
1692835200000 | 2395.82 |
1692921600000 | 2383.67 |
1693180800000 | 2422.69 |
1693267200000 | 2451.43 |
1693353600000 | 2474.67 |
1693440000000 | 2456.07 |
1693526400000 | 2434.01 |
1693785600000 | 2430.96 |
1693872000000 | 2400.41 |
1693958400000 | 2400.12 |
1694044800000 | 2394.4899 |
1694131200000 | 2391.84 |
1694390400000 | 2399.51 |
1694476800000 | 2373.8 |
1694563200000 | 2358.54 |
1694649600000 | 2375.2199 |
1694736000000 | 2392.06 |
1694995200000 | 2377.02 |
1695081600000 | 2362.84 |
1695168000000 | 2391.52 |
1695254400000 | 2336.67 |
1695340800000 | 2319.12 |
1695600000000 | 2301.06 |
1695686400000 | 2285.52 |
1695772800000 | 2284.92 |
1695859200000 | 2316.52 |
1695945600000 | 2329.7 |
1696204800000 | 2284.6 |
1696291200000 | 2256.2399 |
1696377600000 | 2249.86 |
1696464000000 | 2260.66 |
1696550400000 | 2288.31 |
1696809600000 | 2271.64 |
1696896000000 | 2337.78 |
1696982400000 | 2349.8 |
1697068800000 | 2338.29 |
1697155200000 | 2294.45 |
1697414400000 | 2302.07 |
1697500800000 | 2300.6 |
1697587200000 | 2243.75 |
1697673600000 | 2224.61 |
1697760000000 | 2188.13 |
1698019200000 | 2201.67 |
1698105600000 | 2189.93 |
1698192000000 | 2175.88 |
1698278400000 | 2156.35 |
1698364800000 | 2165.11 |
1698624000000 | 2180.61 |
1698710400000 | 2193.96 |
1698796800000 | 2196.79 |
1698883200000 | 2259.37 |
1698969600000 | 2297.7199 |
1699228800000 | 2287.65 |
1699315200000 | 2270.7 |
1699401600000 | 2289.36 |
1699488000000 | 2345.57 |
1699574400000 | 2314.34 |
1699833600000 | 2336.43 |
1699920000000 | 2418.95 |
1700006400000 | 2447.15 |
1700092800000 | 2443.61 |
1700179200000 | 2466.9899 |
1700438400000 | 2475.3 |
1700524800000 | 2479.2199 |
1700611200000 | 2475.71 |
1700697600000 | 2488.71 |
1700784000000 | 2507.3 |
1701043200000 | 2498.85 |
1701129600000 | 2514.89 |
1701216000000 | 2534.16 |
1701302400000 | 2531.38 |
STOXX Developed Europe Industrials | STOXX Developed Europe | |
---|---|---|
2017 | 10.050336778955 | -0.24443126398063 |
2018 | 30.400311299192 | 25.205721678545 |
2019 | -18.005976165758 | -14.721640475776 |
2020 | 32.823596276206 | 24.0886422221 |
2021 | 12.676409741884 | 5.9321525849695 |
2022 | 19.747911785241 | 16.648068805243 |
2023 | -23.477464630708 | -15.398907942037 |
2024 | 30.659647828373 | 19.580348004092 |
Methodology
The STOXX Developed Europe Industrials Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Developed Europe in the ICB Industrials Industry. STOXX Developed Europe Industrials Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Net Return EUR | CH1213353191 | SWDE50R | .SWDE50R | |
Gross Return EUR | CH1213353209 | SWDE50GR | .SWDE50GR | |
Price EUR | CH1213353217 | SWDE50P | .SWDE50P | |
Net Return USD | CH1213353167 | SWDE50V | .SWDE50V | |
Gross Return USD | CH1213353175 | SWDE50GV | .SWDE50GV | |
Price USD | CH1213353183 | SWDE50L | .SWDE50L |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of September. 22, 2008 |
History | Available from Sep. 22, 2008 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
INDUSTRY INDICES
STOXX Developed Europe Industrials
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
SIEMENS | Industrial Goods and Services | Germany | 7.927% |
SCHNEIDER ELECTRIC | Industrial Goods and Services | France | 6.486% |
AIRBUS | Industrial Goods and Services | France | 5.107% |
AIRBUS | Industrial Goods and Services | Germany | 5.107% |
VINCI | Construction and Materials | France | 4.233% |
ABB | Industrial Goods and Services | Switzerland | 4.040% |
SAFRAN | Industrial Goods and Services | France | 3.767% |
SIKA | Construction and Materials | Switzerland | 2.793% |
CRH | Construction and Materials | UK | 2.720% |
DEUTSCHE POST | Industrial Goods and Services | Germany | 2.579% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of December 29, 2023
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.