Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX China
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX China Index is a broad market cap weighted index designed to represent the performance of the Large and Mid Cap companies from China covering approximately 85% of investable market capitalization. STOXX China Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large and Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX China | 9,299.9 | 1,852.3 | 1.5 | 0.2 | 306.0 | 0.0 | 16.5 | 0.0 | 11.8 |
| STOXX Emerging Markets | 21,645.6 | 8,210.6 | 3.8 | 0.8 | 716.5 | 0.0 | 8.7 | 0.0 | 7.0 |
Supersector weighting (top 10)
| Technology | 26.9 |
|---|---|
| Banks | 13.6 |
| Retail | 12.3 |
| Industrial Goods and Services | 5.1 |
| Energy | 5.1 |
| Consumer Products and Services | 4.8 |
| Automobiles and Parts | 4.3 |
| Insurance | 4.0 |
| Food, Beverage and Tobacco | 3.8 |
| Health Care | 3.3 |
Country weighting
| China | 100.0 |
|---|
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX China | 1.9 | 6.0 | -0.7 | -31.9 | -12.0 | N/A | N/A | -0.7 | -12.0 | -2.5 |
| STOXX Emerging Markets | 1.6 | 10.7 | 17.0 | -7.4 | 30.0 | N/A | N/A | 17.0 | -2.5 | 5.4 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX China | N/A | N/A | 20.7 | 28.3 | 26.4 | N/A | N/A | -0.3 | -0.5 | -0.2 |
| STOXX Emerging Markets | N/A | N/A | 13.2 | 16.0 | 17.7 | N/A | N/A | 0.8 | -0.3 | 0.2 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX China | 0.6 | 0.7 | 0.7 | 0.8 | 0.8 | 16.9 | 15.3 | 14.7 | 17.5 | 15.4 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX China | 0.4 | 1.0 | 1.1 | 1.5 | 1.2 | 0.0 | -0.4 | -1.1 | -0.5 | -0.5 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of August 30, 2024
BENCHMARK INDICES
STOXX China
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX China | 11.4 | 9.2 | 10.7 | 8.9 | 1.1 | 3.0 | 0.4 | -11.6 |
| STOXX Emerging Markets | 16.4 | 13.3 | 15.0 | 13.0 | 1.8 | 2.9 | 0.9 | 32.1 |
Performance and annual returns
| STOXX China | |
|---|---|
| 1001289600000 | 1000 |
| 1001376000000 | 979.16 |
| 1001462400000 | 959.94 |
| 1001548800000 | 969.27 |
| 1001635200000 | 990.66 |
| 1001894400000 | 990.59 |
| 1001980800000 | 990.63 |
| 1002067200000 | 989.91 |
| 1002153600000 | 1003.97 |
| 1002240000000 | 1006.81 |
| 1002499200000 | 1003.48 |
| 1002585600000 | 1034.68 |
| 1002672000000 | 1033.48 |
| 1002758400000 | 1030.66 |
| 1002844800000 | 997.36 |
| 1003104000000 | 997.27 |
| 1003190400000 | 995.19 |
| 1003276800000 | 1006.45 |
| 1003363200000 | 988.93 |
| 1003449600000 | 984.07 |
| 1003708800000 | 988.49 |
| 1003795200000 | 1054.89 |
| 1003881600000 | 1044.57 |
| 1003968000000 | 1040.65 |
| 1004054400000 | 1040.67 |
| 1004313600000 | 1055.76 |
| 1004400000000 | 1078.05 |
| 1004486400000 | 1088.96 |
| 1004572800000 | 1092.45 |
| 1004659200000 | 1084.33 |
| 1004918400000 | 1092.26 |
| 1005004800000 | 1087.24 |
| 1005091200000 | 1060.97 |
| 1005177600000 | 1065.79 |
| 1005264000000 | 1067.41 |
| 1005523200000 | 1063.45 |
| 1005609600000 | 1054.08 |
| 1005696000000 | 1068.11 |
| 1005782400000 | 1051.11 |
| 1005868800000 | 1026.45 |
| 1006128000000 | 1029.62 |
| 1006214400000 | 1028.55 |
| 1006300800000 | 1041.88 |
| 1006387200000 | 1048.72 |
| 1006473600000 | 1066.58 |
| 1006732800000 | 1044.52 |
| 1006819200000 | 1041.57 |
| 1006905600000 | 1028.63 |
| 1006992000000 | 1030.61 |
| 1007078400000 | 1043.59 |
| 1007337600000 | 1055.74 |
| 1007424000000 | 1057.17 |
| 1007510400000 | 1047.31 |
| 1007596800000 | 1064.5 |
| 1007683200000 | 1060.92 |
| 1007942400000 | 1066.62 |
| 1008028800000 | 1066.75 |
| 1008115200000 | 1040.15 |
| 1008201600000 | 1018.16 |
| 1008288000000 | 1022.7 |
| 1008547200000 | 1022.71 |
| 1008633600000 | 1016.82 |
| 1008720000000 | 1006.92 |
| 1008806400000 | 1024.58 |
| 1008892800000 | 1017.36 |
| 1009152000000 | 1023.48 |
| 1009238400000 | 1024.6 |
| 1009324800000 | 1028.25 |
| 1009411200000 | 1033.64 |
| 1009497600000 | 1028.56 |
| 1009756800000 | 1037.47 |
| 1009929600000 | 1047.91 |
| 1010016000000 | 1061.61 |
| 1010102400000 | 1061.03 |
| 1010361600000 | 1073.46 |
| 1010448000000 | 1063 |
| 1010534400000 | 1043.38 |
| 1010620800000 | 1040.72 |
| 1010707200000 | 1036.29 |
| 1010966400000 | 1021.87 |
| 1011052800000 | 1009.23 |
| 1011139200000 | 1023.07 |
| 1011225600000 | 1027.49 |
| 1011312000000 | 1033.53 |
| 1011571200000 | 1024.53 |
| 1011657600000 | 1006.04 |
| 1011744000000 | 1012.89 |
| 1011830400000 | 1028.3 |
| 1011916800000 | 1045.25 |
| 1012176000000 | 1045.39 |
| 1012262400000 | 1053.2 |
| 1012348800000 | 1045.23 |
| 1012435200000 | 1057.96 |
| 1012521600000 | 1049.44 |
| 1012780800000 | 1047.31 |
| 1012867200000 | 1041.56 |
| 1012953600000 | 1051 |
| 1013040000000 | 1046.18 |
| 1013126400000 | 1047.87 |
| 1013385600000 | 1063.92 |
| 1013472000000 | 1063.9 |
| 1013558400000 | 1063.91 |
| 1013644800000 | 1063.7 |
| 1013731200000 | 1077.61 |
| 1013990400000 | 1114.44 |
| 1014076800000 | 1105.36 |
| 1014163200000 | 1099.33 |
| 1014249600000 | 1088.55 |
| 1014336000000 | 1083.59 |
| 1014595200000 | 1069.41 |
| 1014681600000 | 1071.08 |
| 1014768000000 | 1091.08 |
| 1014854400000 | 1089.23 |
| 1014940800000 | 1080.22 |
| 1015200000000 | 1094.4 |
| 1015286400000 | 1104.84 |
| 1015372800000 | 1107.22 |
| 1015459200000 | 1125.42 |
| 1015545600000 | 1131.64 |
| 1015804800000 | 1135.86 |
| 1015891200000 | 1166.35 |
| 1015977600000 | 1160.02 |
| 1016064000000 | 1172.29 |
| 1016150400000 | 1169.51 |
| 1016409600000 | 1166.87 |
| 1016496000000 | 1160.14 |
| 1016582400000 | 1162.58 |
| 1016668800000 | 1146.97 |
| 1016755200000 | 1153.5 |
| 1017014400000 | 1152.12 |
| 1017100800000 | 1138.15 |
| 1017187200000 | 1146.77 |
| 1017273600000 | 1142.5 |
| 1017360000000 | 1139.43 |
| 1017619200000 | 1140.77 |
| 1017705600000 | 1148.01 |
| 1017792000000 | 1170.53 |
| 1017878400000 | 1187.25 |
| 1017964800000 | 1185.46 |
| 1018224000000 | 1196.52 |
| 1018310400000 | 1200.88 |
| 1018396800000 | 1197.82 |
| 1018483200000 | 1187.73 |
| 1018569600000 | 1195.63 |
| 1018828800000 | 1204.89 |
| 1018915200000 | 1202.9 |
| 1019001600000 | 1212.08 |
| 1019088000000 | 1206.86 |
| 1019174400000 | 1201.82 |
| 1019433600000 | 1189.9 |
| 1019520000000 | 1202.82 |
| 1019606400000 | 1184.99 |
| 1019692800000 | 1170.82 |
| 1019779200000 | 1184.85 |
| 1020038400000 | 1179.45 |
| 1020124800000 | 1173.34 |
| 1020211200000 | 1173.36 |
| 1020297600000 | 1191.74 |
| 1020384000000 | 1204.37 |
| 1020643200000 | 1216.86 |
| 1020729600000 | 1216.45 |
| 1020816000000 | 1200.74 |
| 1020902400000 | 1209.94 |
| 1020988800000 | 1196.83 |
| 1021248000000 | 1201.58 |
| 1021334400000 | 1209.08 |
| 1021420800000 | 1217.87 |
| 1021507200000 | 1226.82 |
| 1021593600000 | 1224.19 |
| 1021852800000 | 1223.21 |
| 1021939200000 | 1231.12 |
| 1022025600000 | 1227.56 |
| 1022112000000 | 1237.35 |
| 1022198400000 | 1228.4 |
| 1022457600000 | 1226.66 |
| 1022544000000 | 1226.99 |
| 1022630400000 | 1215.1 |
| 1022716800000 | 1190.29 |
| 1022803200000 | 1207.9 |
| 1023062400000 | 1204.54 |
| 1023148800000 | 1203.8 |
| 1023235200000 | 1213.18 |
| 1023321600000 | 1245.99 |
| 1023408000000 | 1257.09 |
| 1023667200000 | 1258.47 |
| 1023753600000 | 1256.65 |
| 1023840000000 | 1252.57 |
| 1023926400000 | 1267.56 |
| 1024012800000 | 1241.59 |
| 1024272000000 | 1216.65 |
| 1024358400000 | 1222.28 |
| 1024444800000 | 1190.47 |
| 1024531200000 | 1203.83 |
| 1024617600000 | 1213.93 |
| 1024876800000 | 1266.59 |
| 1024963200000 | 1249.8 |
| 1025049600000 | 1233.69 |
| 1025136000000 | 1235.9 |
| 1025222400000 | 1256.33 |
| 1025481600000 | 1254.36 |
| 1025568000000 | 1257.73 |
| 1025654400000 | 1280.27 |
| 1025740800000 | 1292.94 |
| 1025827200000 | 1291.03 |
| 1026086400000 | 1279.06 |
| 1026172800000 | 1289.45 |
| 1026259200000 | 1278.47 |
| 1026345600000 | 1277.35 |
| 1026432000000 | 1284.89 |
| 1026691200000 | 1278.5 |
| 1026777600000 | 1271.97 |
| 1026864000000 | 1251.08 |
| 1026950400000 | 1241.66 |
| 1027036800000 | 1223.62 |
| 1027296000000 | 1173.36 |
| 1027382400000 | 1190.75 |
| 1027468800000 | 1173.54 |
| 1027555200000 | 1165.97 |
| 1027641600000 | 1146.2 |
| 1027900800000 | 1154.96 |
| 1027987200000 | 1193.52 |
| 1028073600000 | 1210.59 |
| 1028160000000 | 1205.04 |
| 1028246400000 | 1174.49 |
| 1028505600000 | 1140.96 |
| 1028592000000 | 1131.38 |
| 1028678400000 | 1149.85 |
| 1028764800000 | 1158.7 |
| 1028851200000 | 1169.41 |
| 1029110400000 | 1149.77 |
| 1029196800000 | 1155.12 |
| 1029283200000 | 1141.62 |
| 1029369600000 | 1162.28 |
| 1029456000000 | 1175.08 |
| 1029715200000 | 1195.49 |
| 1029801600000 | 1203.04 |
| 1029888000000 | 1205.05 |
| 1029974400000 | 1212.33 |
| 1030060800000 | 1203.07 |
| 1030320000000 | 1201 |
| 1030406400000 | 1184.4 |
| 1030492800000 | 1170.37 |
| 1030579200000 | 1158.68 |
| 1030665600000 | 1159.31 |
| 1030924800000 | 1175.12 |
| 1031011200000 | 1166.69 |
| 1031097600000 | 1163.39 |
| 1031184000000 | 1151.56 |
| 1031270400000 | 1148.73 |
| 1031529600000 | 1159.9 |
| 1031616000000 | 1178.1 |
| 1031702400000 | 1177.69 |
| 1031788800000 | 1179.41 |
| 1031875200000 | 1156.86 |
| 1032134400000 | 1147.02 |
| 1032220800000 | 1160.47 |
| 1032307200000 | 1142.02 |
| 1032393600000 | 1167.87 |
| 1032480000000 | 1155.78 |
| 1032739200000 | 1154.55 |
| 1032825600000 | 1156.62 |
| 1032912000000 | 1156.12 |
| 1032998400000 | 1156.21 |
| 1033084800000 | 1153.13 |
| 1033344000000 | 1149.04 |
| 1033430400000 | 1148.91 |
| 1033516800000 | 1149.28 |
| 1033603200000 | 1136.91 |
| 1033689600000 | 1131.79 |
| 1033948800000 | 1106.66 |
| 1034035200000 | 1099.48 |
| 1034121600000 | 1103.41 |
| 1034208000000 | 1080.7 |
| 1034294400000 | 1088.13 |
| 1034553600000 | 1089.81 |
| 1034640000000 | 1091.36 |
| 1034726400000 | 1112.82 |
| 1034812800000 | 1130.8 |
| 1034899200000 | 1129.74 |
| 1035158400000 | 1117.19 |
| 1035244800000 | 1114.12 |
| 1035331200000 | 1136.06 |
| 1035417600000 | 1127.72 |
| 1035504000000 | 1120.22 |
| 1035763200000 | 1125.4 |
| 1035849600000 | 1093.72 |
| 1035936000000 | 1104.89 |
| 1036022400000 | 1098.81 |
| 1036108800000 | 1099.92 |
| 1036368000000 | 1116.75 |
| 1036454400000 | 1116.93 |
| 1036540800000 | 1113.21 |
| 1036627200000 | 1117.01 |
| 1036713600000 | 1126.26 |
| 1036972800000 | 1124.95 |
| 1037059200000 | 1113.8 |
| 1037145600000 | 1113.65 |
| 1037232000000 | 1110.13 |
| 1037318400000 | 1125.2 |
| 1037577600000 | 1120.05 |
| 1037664000000 | 1126.81 |
| 1037750400000 | 1117.34 |
| 1037836800000 | 1117.1 |
| 1037923200000 | 1117.44 |
| 1038182400000 | 1119.54 |
| 1038268800000 | 1114.08 |
| 1038355200000 | 1109.13 |
| 1038441600000 | 1129.23 |
| 1038528000000 | 1135.74 |
| 1038787200000 | 1144.76 |
| 1038873600000 | 1162.62 |
| 1038960000000 | 1150.6 |
| 1039046400000 | 1162.11 |
| 1039132800000 | 1169.66 |
| 1039392000000 | 1168.94 |
| 1039478400000 | 1165.1 |
| 1039564800000 | 1164.77 |
| 1039651200000 | 1176.29 |
| 1039737600000 | 1189.92 |
| 1039996800000 | 1188.03 |
| 1040083200000 | 1209.8 |
| 1040169600000 | 1209.24 |
| 1040256000000 | 1201.29 |
| 1040342400000 | 1209.25 |
| 1040601600000 | 1203.05 |
| 1040688000000 | 1213.81 |
| 1040774400000 | 1212.89 |
| 1040860800000 | 1208.67 |
| 1040947200000 | 1210.26 |
| 1041206400000 | 1176.7 |
| 1041292800000 | 1172.13 |
| 1041465600000 | 1182.83 |
| 1041552000000 | 1199.92 |
| 1041811200000 | 1206.56 |
| 1041897600000 | 1209.43 |
| 1041984000000 | 1225.1 |
| 1042070400000 | 1247.62 |
| 1042156800000 | 1257.1 |
| 1042416000000 | 1278.81 |
| 1042502400000 | 1281.96 |
| 1042588800000 | 1265.99 |
| 1042675200000 | 1272.3 |
| 1042761600000 | 1262.06 |
| 1043020800000 | 1257.09 |
| 1043107200000 | 1270.2 |
| 1043193600000 | 1269.42 |
| 1043280000000 | 1259.14 |
| 1043366400000 | 1263.94 |
| 1043625600000 | 1262.12 |
| 1043712000000 | 1265.36 |
| 1043798400000 | 1277.29 |
| 1043884800000 | 1281.98 |
| 1043971200000 | 1282.07 |
| 1044230400000 | 1281.97 |
| 1044316800000 | 1297.22 |
| 1044403200000 | 1322.15 |
| 1044489600000 | 1328.02 |
| 1044576000000 | 1323.22 |
| 1044835200000 | 1300.16 |
| 1044921600000 | 1288.82 |
| 1045008000000 | 1312.02 |
| 1045094400000 | 1299.26 |
| 1045180800000 | 1282.3 |
| 1045440000000 | 1278.19 |
| 1045526400000 | 1287.28 |
| 1045612800000 | 1288.32 |
| 1045699200000 | 1292.55 |
| 1045785600000 | 1277.6 |
| 1046044800000 | 1280.59 |
| 1046131200000 | 1294.59 |
| 1046217600000 | 1289.18 |
| 1046304000000 | 1286.02 |
| 1046390400000 | 1294.31 |
| 1046649600000 | 1301.95 |
| 1046736000000 | 1288.24 |
| 1046822400000 | 1267.64 |
| 1046908800000 | 1237.95 |
| 1046995200000 | 1230.8 |
| 1047254400000 | 1236.13 |
| 1047340800000 | 1235.56 |
| 1047427200000 | 1244.24 |
| 1047513600000 | 1252.49 |
| 1047600000000 | 1265.67 |
| 1047859200000 | 1259.39 |
| 1047945600000 | 1260.08 |
| 1048032000000 | 1257.89 |
| 1048118400000 | 1257.87 |
| 1048204800000 | 1264.03 |
| 1048464000000 | 1266.3 |
| 1048550400000 | 1270.14 |
| 1048636800000 | 1280.15 |
| 1048723200000 | 1292.56 |
| 1048809600000 | 1320.18 |
| 1049068800000 | 1304.14 |
| 1049155200000 | 1311.79 |
| 1049241600000 | 1306.98 |
| 1049328000000 | 1299.53 |
| 1049414400000 | 1307.91 |
| 1049673600000 | 1308.06 |
| 1049760000000 | 1298.14 |
| 1049846400000 | 1297.21 |
| 1049932800000 | 1300.85 |
| 1050019200000 | 1312.77 |
| 1050278400000 | 1317.13 |
| 1050364800000 | 1322.1 |
| 1050451200000 | 1325.08 |
| 1050537600000 | 1324.7 |
| 1050624000000 | 1323.84 |
| 1050883200000 | 1317.96 |
| 1050969600000 | 1307.23 |
| 1051056000000 | 1268.5 |
| 1051142400000 | 1269.43 |
| 1051228800000 | 1270.63 |
| 1051488000000 | 1303.5 |
| 1051574400000 | 1335.1 |
| 1051660800000 | 1337.67 |
| 1051747200000 | 1338.01 |
| 1051833600000 | 1333.42 |
| 1052092800000 | 1341.45 |
| 1052179200000 | 1331.06 |
| 1052265600000 | 1329.06 |
| 1052352000000 | 1328.89 |
| 1052438400000 | 1307.06 |
| 1052697600000 | 1318.87 |
| 1052784000000 | 1322.49 |
| 1052870400000 | 1331.76 |
| 1052956800000 | 1343.14 |
| 1053043200000 | 1343.21 |
| 1053302400000 | 1353.62 |
| 1053388800000 | 1359.99 |
| 1053475200000 | 1390.68 |
| 1053561600000 | 1434.63 |
| 1053648000000 | 1432.99 |
| 1053907200000 | 1495.66 |
| 1053993600000 | 1472.35 |
| 1054080000000 | 1482.64 |
| 1054166400000 | 1469.17 |
| 1054252800000 | 1477 |
| 1054512000000 | 1505.9 |
| 1054598400000 | 1504.59 |
| 1054684800000 | 1505.47 |
| 1054771200000 | 1509.01 |
| 1054857600000 | 1505.63 |
| 1055116800000 | 1523.3 |
| 1055203200000 | 1518.49 |
| 1055289600000 | 1537.06 |
| 1055376000000 | 1582.49 |
| 1055462400000 | 1614.37 |
| 1055721600000 | 1599.08 |
| 1055808000000 | 1601.17 |
| 1055894400000 | 1590.13 |
| 1055980800000 | 1602.07 |
| 1056067200000 | 1621.06 |
| 1056326400000 | 1611.24 |
| 1056412800000 | 1606.49 |
| 1056499200000 | 1631.99 |
| 1056585600000 | 1638.73 |
| 1056672000000 | 1637.2 |
| 1056931200000 | 1628.46 |
| 1057017600000 | 1629.26 |
| 1057104000000 | 1600.79 |
| 1057190400000 | 1611.9 |
| 1057276800000 | 1591.81 |
| 1057536000000 | 1642.58 |
| 1057622400000 | 1653.43 |
| 1057708800000 | 1709.7 |
| 1057795200000 | 1708.89 |
| 1057881600000 | 1703.54 |
| 1058140800000 | 1745.27 |
| 1058227200000 | 1765.93 |
| 1058313600000 | 1775.2 |
| 1058400000000 | 1724.68 |
| 1058486400000 | 1743.87 |
| 1058745600000 | 1741.61 |
| 1058832000000 | 1722 |
| 1058918400000 | 1668.28 |
| 1059004800000 | 1681.93 |
| 1059091200000 | 1688.29 |
| 1059350400000 | 1721.04 |
| 1059436800000 | 1765.06 |
| 1059523200000 | 1744.01 |
| 1059609600000 | 1775.16 |
| 1059696000000 | 1815.42 |
| 1059955200000 | 1854.79 |
| 1060041600000 | 1830.12 |
| 1060128000000 | 1796.48 |
| 1060214400000 | 1773.6 |
| 1060300800000 | 1762.75 |
| 1060560000000 | 1810.72 |
| 1060646400000 | 1837.18 |
| 1060732800000 | 1851.86 |
| 1060819200000 | 1853.15 |
| 1060905600000 | 1841.49 |
| 1061164800000 | 1870.75 |
| 1061251200000 | 1864.22 |
| 1061337600000 | 1889.45 |
| 1061424000000 | 1896.89 |
| 1061510400000 | 1931.4 |
| 1061769600000 | 1842.08 |
| 1061856000000 | 1808.73 |
| 1061942400000 | 1814.74 |
| 1062028800000 | 1878.66 |
| 1062115200000 | 1946.44 |
| 1062374400000 | 1947.82 |
| 1062460800000 | 1926.47 |
| 1062547200000 | 1935.91 |
| 1062633600000 | 1931.39 |
| 1062720000000 | 1932.18 |
| 1062979200000 | 1944.13 |
| 1063065600000 | 1876.76 |
| 1063152000000 | 1839.71 |
| 1063238400000 | 1876.56 |
| 1063324800000 | 1875.02 |
| 1063584000000 | 1899.22 |
| 1063670400000 | 1887.3 |
| 1063756800000 | 1833.55 |
| 1063843200000 | 1770.79 |
| 1063929600000 | 1748.71 |
| 1064188800000 | 1757.2 |
| 1064275200000 | 1816.58 |
| 1064361600000 | 1852.42 |
| 1064448000000 | 1855.29 |
| 1064534400000 | 1856.77 |
| 1064793600000 | 1849.25 |
| 1064880000000 | 1883.81 |
| 1064966400000 | 1885.33 |
| 1065052800000 | 1910.46 |
| 1065139200000 | 1934.68 |
| 1065398400000 | 1944 |
| 1065484800000 | 1967.17 |
| 1065571200000 | 2020.65 |
| 1065657600000 | 2071.3 |
| 1065744000000 | 2114.58 |
| 1066003200000 | 2124.39 |
| 1066089600000 | 2099.1 |
| 1066176000000 | 2125.06 |
| 1066262400000 | 2172.35 |
| 1066348800000 | 2163.95 |
| 1066608000000 | 2181.22 |
| 1066694400000 | 2171.81 |
| 1066780800000 | 2178.11 |
| 1066867200000 | 2067.12 |
| 1066953600000 | 2084.52 |
| 1067212800000 | 2114.6 |
| 1067299200000 | 2193.44 |
| 1067385600000 | 2223.41 |
| 1067472000000 | 2224.81 |
| 1067558400000 | 2241.88 |
| 1067817600000 | 2262.66 |
| 1067904000000 | 2265.77 |
| 1067990400000 | 2249.87 |
| 1068076800000 | 2222.71 |
| 1068163200000 | 2222.72 |
| 1068422400000 | 2196.24 |
| 1068508800000 | 2164.27 |
| 1068595200000 | 2177.8 |
| 1068681600000 | 2208.65 |
| 1068768000000 | 2206.02 |
| 1069027200000 | 2187.66 |
| 1069113600000 | 2179.15 |
| 1069200000000 | 2139.34 |
| 1069286400000 | 2111.71 |
| 1069372800000 | 2081.35 |
| 1069632000000 | 2102.86 |
| 1069718400000 | 2133.94 |
| 1069804800000 | 2144.24 |
| 1069891200000 | 2170.41 |
| 1069977600000 | 2229.73 |
| 1070236800000 | 2327.72 |
| 1070323200000 | 2341.27 |
| 1070409600000 | 2376.92 |
| 1070496000000 | 2358.82 |
| 1070582400000 | 2361.53 |
| 1070841600000 | 2365.41 |
| 1070928000000 | 2481.53 |
| 1071014400000 | 2512.12 |
| 1071100800000 | 2526.13 |
| 1071187200000 | 2546.91 |
| 1071446400000 | 2458.56 |
| 1071532800000 | 2440.37 |
| 1071619200000 | 2405.75 |
| 1071705600000 | 2469.28 |
| 1071792000000 | 2566.83 |
| 1072051200000 | 2622.78 |
| 1072137600000 | 2611.08 |
| 1072224000000 | 2635.18 |
| 1072310400000 | 2631.49 |
| 1072396800000 | 2633.03 |
| 1072656000000 | 2675.11 |
| 1072742400000 | 2746.58 |
| 1072828800000 | 2809.39 |
| 1073001600000 | 2994.11 |
| 1073260800000 | 3012.6 |
| 1073347200000 | 2903.46 |
| 1073433600000 | 2848.46 |
| 1073520000000 | 2839.23 |
| 1073606400000 | 2862.83 |
| 1073865600000 | 2748.95 |
| 1073952000000 | 2716.48 |
| 1074038400000 | 2700.39 |
| 1074124800000 | 2671.3 |
| 1074211200000 | 2605.24 |
| 1074470400000 | 2691.82 |
| 1074556800000 | 2764.71 |
| 1074643200000 | 2793.49 |
| 1074729600000 | 2793.66 |
| 1074816000000 | 2793.17 |
| 1075075200000 | 2711.4 |
| 1075161600000 | 2729.86 |
| 1075248000000 | 2671.79 |
| 1075334400000 | 2648.86 |
| 1075420800000 | 2617.13 |
| 1075680000000 | 2567.61 |
| 1075766400000 | 2646.38 |
| 1075852800000 | 2604.13 |
| 1075939200000 | 2597.88 |
| 1076025600000 | 2687 |
| 1076284800000 | 2798.35 |
| 1076371200000 | 2717.84 |
| 1076457600000 | 2706.91 |
| 1076544000000 | 2721.77 |
| 1076630400000 | 2750.36 |
| 1076889600000 | 2828.91 |
| 1076976000000 | 2833.82 |
| 1077062400000 | 2847.64 |
| 1077148800000 | 2776.89 |
| 1077235200000 | 2783.41 |
| 1077494400000 | 2800.4 |
| 1077580800000 | 2772.93 |
| 1077667200000 | 2728.94 |
| 1077753600000 | 2781.74 |
| 1077840000000 | 2820.34 |
| 1078099200000 | 2820.37 |
| 1078185600000 | 2836.39 |
| 1078272000000 | 2824.43 |
| 1078358400000 | 2805.23 |
| 1078444800000 | 2788.72 |
| 1078704000000 | 2815.31 |
| 1078790400000 | 2815.75 |
| 1078876800000 | 2767.01 |
| 1078963200000 | 2674.43 |
| 1079049600000 | 2717.09 |
| 1079308800000 | 2738.43 |
| 1079395200000 | 2745.33 |
| 1079481600000 | 2788 |
| 1079568000000 | 2720.64 |
| 1079654400000 | 2719.42 |
| 1079913600000 | 2646.69 |
| 1080000000000 | 2670.65 |
| 1080086400000 | 2729.13 |
| 1080172800000 | 2617.24 |
| 1080259200000 | 2595.67 |
| 1080518400000 | 2552.24 |
| 1080604800000 | 2623.05 |
| 1080691200000 | 2663.31 |
| 1080777600000 | 2660.02 |
| 1080864000000 | 2723.72 |
| 1081123200000 | 2723.41 |
| 1081209600000 | 2777.2 |
| 1081296000000 | 2784.68 |
| 1081382400000 | 2801.55 |
| 1081468800000 | 2795.51 |
| 1081728000000 | 2796.16 |
| 1081814400000 | 2761.39 |
| 1081900800000 | 2641.66 |
| 1081987200000 | 2623.9 |
| 1082073600000 | 2633.24 |
| 1082332800000 | 2596.86 |
| 1082419200000 | 2496.58 |
| 1082505600000 | 2403.31 |
| 1082592000000 | 2415.7 |
| 1082678400000 | 2502.3 |
| 1082937600000 | 2373.85 |
| 1083024000000 | 2358.3 |
| 1083110400000 | 2389.84 |
| 1083196800000 | 2289.47 |
| 1083283200000 | 2281.38 |
| 1083542400000 | 2294.19 |
| 1083628800000 | 2390.84 |
| 1083715200000 | 2372.5 |
| 1083801600000 | 2405.98 |
| 1083888000000 | 2382.88 |
| 1084147200000 | 2200.5 |
| 1084233600000 | 2215.95 |
| 1084320000000 | 2263.91 |
| 1084406400000 | 2230.61 |
| 1084492800000 | 2131.07 |
| 1084752000000 | 2026.04 |
| 1084838400000 | 2096.1 |
| 1084924800000 | 2227.75 |
| 1085011200000 | 2199.89 |
| 1085097600000 | 2262.94 |
| 1085356800000 | 2314.03 |
| 1085443200000 | 2318.82 |
| 1085529600000 | 2319.41 |
| 1085616000000 | 2403.96 |
| 1085702400000 | 2407.37 |
| 1085961600000 | 2418.91 |
| 1086048000000 | 2393.32 |
| 1086134400000 | 2415.17 |
| 1086220800000 | 2308.93 |
| 1086307200000 | 2298.07 |
| 1086566400000 | 2405.79 |
| 1086652800000 | 2410.49 |
| 1086739200000 | 2395.06 |
| 1086825600000 | 2405.5 |
| 1086912000000 | 2442.79 |
| 1087171200000 | 2348.91 |
| 1087257600000 | 2323.73 |
| 1087344000000 | 2314.18 |
| 1087430400000 | 2247.33 |
| 1087516800000 | 2178.91 |
| 1087776000000 | 2179.08 |
| 1087862400000 | 2182.85 |
| 1087948800000 | 2208.19 |
| 1088035200000 | 2322.94 |
| 1088121600000 | 2343.38 |
| 1088380800000 | 2373.91 |
| 1088467200000 | 2345.7 |
| 1088553600000 | 2372.71 |
| 1088640000000 | 2380.8 |
| 1088726400000 | 2396.6 |
| 1088985600000 | 2419.71 |
| 1089072000000 | 2452.71 |
| 1089158400000 | 2449.41 |
| 1089244800000 | 2397.65 |
| 1089331200000 | 2401.23 |
| 1089590400000 | 2360.95 |
| 1089676800000 | 2345.11 |
| 1089763200000 | 2328.69 |
| 1089849600000 | 2343.85 |
| 1089936000000 | 2413.45 |
| 1090195200000 | 2467.12 |
| 1090281600000 | 2467.15 |
| 1090368000000 | 2492.71 |
| 1090454400000 | 2460.17 |
| 1090540800000 | 2440.64 |
| 1090800000000 | 2412.06 |
| 1090886400000 | 2418.52 |
| 1090972800000 | 2418.25 |
| 1091059200000 | 2417.18 |
| 1091145600000 | 2431.33 |
| 1091404800000 | 2416.46 |
| 1091491200000 | 2394.45 |
| 1091577600000 | 2395.2 |
| 1091664000000 | 2427.74 |
| 1091750400000 | 2412.61 |
| 1092009600000 | 2367.1 |
| 1092096000000 | 2341.74 |
| 1092182400000 | 2283.12 |
| 1092268800000 | 2279.81 |
| 1092355200000 | 2262.29 |
| 1092614400000 | 2242.07 |
| 1092700800000 | 2244.28 |
| 1092787200000 | 2272.65 |
| 1092873600000 | 2314.1 |
| 1092960000000 | 2317.39 |
| 1093219200000 | 2315.54 |
| 1093305600000 | 2333.99 |
| 1093392000000 | 2377.33 |
| 1093478400000 | 2395.1 |
| 1093564800000 | 2383.2 |
| 1093824000000 | 2409.81 |
| 1093910400000 | 2399.31 |
| 1093996800000 | 2436.47 |
| 1094083200000 | 2427.6 |
| 1094169600000 | 2407.08 |
| 1094428800000 | 2439.87 |
| 1094515200000 | 2447.36 |
| 1094601600000 | 2440.23 |
| 1094688000000 | 2399.23 |
| 1094774400000 | 2387.62 |
| 1095033600000 | 2389.18 |
| 1095120000000 | 2420.74 |
| 1095206400000 | 2434.16 |
| 1095292800000 | 2503.2 |
| 1095379200000 | 2549.84 |
| 1095638400000 | 2613.85 |
| 1095724800000 | 2612.03 |
| 1095811200000 | 2564.5 |
| 1095897600000 | 2592.25 |
| 1095984000000 | 2545.18 |
| 1096243200000 | 2544.34 |
| 1096329600000 | 2546.56 |
| 1096416000000 | 2544.92 |
| 1096502400000 | 2595.79 |
| 1096588800000 | 2595.78 |
| 1096848000000 | 2661.33 |
| 1096934400000 | 2653.48 |
| 1097020800000 | 2642.79 |
| 1097107200000 | 2680.68 |
| 1097193600000 | 2663.97 |
| 1097452800000 | 2675.19 |
| 1097539200000 | 2642.85 |
| 1097625600000 | 2598.14 |
| 1097712000000 | 2535.29 |
| 1097798400000 | 2544.5 |
| 1098057600000 | 2543.96 |
| 1098144000000 | 2575.32 |
| 1098230400000 | 2521.59 |
| 1098316800000 | 2513.72 |
| 1098403200000 | 2516.03 |
| 1098662400000 | 2492.83 |
| 1098748800000 | 2498.2 |
| 1098835200000 | 2514.21 |
| 1098921600000 | 2561.12 |
| 1099008000000 | 2506.37 |
| 1099267200000 | 2500.33 |
| 1099353600000 | 2537.35 |
| 1099440000000 | 2566.93 |
| 1099526400000 | 2563.83 |
| 1099612800000 | 2586.56 |
| 1099872000000 | 2592.9 |
| 1099958400000 | 2617 |
| 1100044800000 | 2663.27 |
| 1100131200000 | 2666.31 |
| 1100217600000 | 2681.54 |
| 1100476800000 | 2725.9 |
| 1100563200000 | 2676.32 |
| 1100649600000 | 2695.03 |
| 1100736000000 | 2705.79 |
| 1100822400000 | 2693.54 |
| 1101081600000 | 2688.49 |
| 1101168000000 | 2719.87 |
| 1101254400000 | 2737.4 |
| 1101340800000 | 2724.88 |
| 1101427200000 | 2733.62 |
| 1101686400000 | 2743.18 |
| 1101772800000 | 2740.94 |
| 1101859200000 | 2727.54 |
| 1101945600000 | 2737.11 |
| 1102032000000 | 2702.23 |
| 1102291200000 | 2721.56 |
| 1102377600000 | 2696.59 |
| 1102464000000 | 2648.13 |
| 1102550400000 | 2655.06 |
| 1102636800000 | 2607.31 |
| 1102896000000 | 2599.34 |
| 1102982400000 | 2620.18 |
| 1103068800000 | 2656.2 |
| 1103155200000 | 2640.39 |
| 1103241600000 | 2643.04 |
| 1103500800000 | 2654.93 |
| 1103587200000 | 2641.41 |
| 1103673600000 | 2635.09 |
| 1103760000000 | 2643.15 |
| 1103846400000 | 2637.47 |
| 1104105600000 | 2637.14 |
| 1104192000000 | 2639.45 |
| 1104278400000 | 2643.24 |
| 1104364800000 | 2605.94 |
| 1104451200000 | 2613.77 |
| 1104710400000 | 2627.22 |
| 1104796800000 | 2591.39 |
| 1104883200000 | 2526.64 |
| 1104969600000 | 2515.73 |
| 1105056000000 | 2502.6 |
| 1105315200000 | 2522.81 |
| 1105401600000 | 2519.33 |
| 1105488000000 | 2542.6 |
| 1105574400000 | 2548.58 |
| 1105660800000 | 2523.97 |
| 1105920000000 | 2560.21 |
| 1106006400000 | 2579.41 |
| 1106092800000 | 2584.52 |
| 1106179200000 | 2560.76 |
| 1106265600000 | 2532.13 |
| 1106524800000 | 2528.79 |
| 1106611200000 | 2566.27 |
| 1106697600000 | 2592.39 |
| 1106784000000 | 2595.62 |
| 1106870400000 | 2601.86 |
| 1107129600000 | 2600.31 |
| 1107216000000 | 2582.75 |
| 1107302400000 | 2614.88 |
| 1107388800000 | 2614.92 |
| 1107475200000 | 2640.14 |
| 1107734400000 | 2688.96 |
| 1107820800000 | 2700.89 |
| 1107907200000 | 2700.9 |
| 1107993600000 | 2700.89 |
| 1108080000000 | 2700.82 |
| 1108339200000 | 2718.56 |
| 1108425600000 | 2732.22 |
| 1108512000000 | 2731.67 |
| 1108598400000 | 2732.76 |
| 1108684800000 | 2737.19 |
| 1108944000000 | 2749.41 |
| 1109030400000 | 2759.8 |
| 1109116800000 | 2750.67 |
| 1109203200000 | 2756.39 |
| 1109289600000 | 2812.02 |
| 1109548800000 | 2872.66 |
| 1109635200000 | 2861.31 |
| 1109721600000 | 2776.8 |
| 1109808000000 | 2796.16 |
| 1109894400000 | 2760.84 |
| 1110153600000 | 2785.4 |
| 1110240000000 | 2835.92 |
| 1110326400000 | 2836.7 |
| 1110412800000 | 2813.86 |
| 1110499200000 | 2783.49 |
| 1110758400000 | 2782.87 |
| 1110844800000 | 2740.85 |
| 1110931200000 | 2756.32 |
| 1111017600000 | 2760.2 |
| 1111104000000 | 2755.58 |
| 1111363200000 | 2769.27 |
| 1111449600000 | 2727.68 |
| 1111536000000 | 2680.18 |
| 1111622400000 | 2678.19 |
| 1111708800000 | 2676.32 |
| 1111968000000 | 2676.24 |
| 1112054400000 | 2659.43 |
| 1112140800000 | 2653.54 |
| 1112227200000 | 2669.71 |
| 1112313600000 | 2711.93 |
| 1112572800000 | 2703.24 |
| 1112659200000 | 2703.49 |
| 1112745600000 | 2707.86 |
| 1112832000000 | 2715.02 |
| 1112918400000 | 2734.94 |
| 1113177600000 | 2718.12 |
| 1113264000000 | 2704.35 |
| 1113350400000 | 2714.05 |
| 1113436800000 | 2685.85 |
| 1113523200000 | 2646.47 |
| 1113782400000 | 2563.93 |
| 1113868800000 | 2606.44 |
| 1113955200000 | 2601.87 |
| 1114041600000 | 2609.73 |
| 1114128000000 | 2655.95 |
| 1114387200000 | 2651.88 |
| 1114473600000 | 2680.8 |
| 1114560000000 | 2663.04 |
| 1114646400000 | 2654.27 |
| 1114732800000 | 2630.17 |
| 1114992000000 | 2629.83 |
| 1115078400000 | 2633.85 |
| 1115164800000 | 2646.15 |
| 1115251200000 | 2691.1 |
| 1115337600000 | 2670.94 |
| 1115596800000 | 2683.97 |
| 1115683200000 | 2677.93 |
| 1115769600000 | 2659.3 |
| 1115856000000 | 2657.67 |
| 1115942400000 | 2624.27 |
| 1116201600000 | 2622.66 |
| 1116288000000 | 2579.02 |
| 1116374400000 | 2576.86 |
| 1116460800000 | 2610.1 |
| 1116547200000 | 2621.88 |
| 1116806400000 | 2594.26 |
| 1116892800000 | 2605.92 |
| 1116979200000 | 2582.13 |
| 1117065600000 | 2574.85 |
| 1117152000000 | 2612.23 |
| 1117411200000 | 2636.19 |
| 1117497600000 | 2637.25 |
| 1117584000000 | 2605.79 |
| 1117670400000 | 2597.14 |
| 1117756800000 | 2601.26 |
| 1118016000000 | 2651.78 |
| 1118102400000 | 2667.77 |
| 1118188800000 | 2701.43 |
| 1118275200000 | 2691.04 |
| 1118361600000 | 2713.67 |
| 1118620800000 | 2704.77 |
| 1118707200000 | 2667.04 |
| 1118793600000 | 2682.18 |
| 1118880000000 | 2713.55 |
| 1118966400000 | 2705.03 |
| 1119225600000 | 2738.38 |
| 1119312000000 | 2742.31 |
| 1119398400000 | 2780.68 |
| 1119484800000 | 2782.52 |
| 1119571200000 | 2783.92 |
| 1119830400000 | 2778.11 |
| 1119916800000 | 2813.59 |
| 1120003200000 | 2807.72 |
| 1120089600000 | 2792.8 |
| 1120176000000 | 2792.01 |
| 1120435200000 | 2814.28 |
| 1120521600000 | 2806.34 |
| 1120608000000 | 2821.92 |
| 1120694400000 | 2785.82 |
| 1120780800000 | 2761.01 |
| 1121040000000 | 2776.1 |
| 1121126400000 | 2783.32 |
| 1121212800000 | 2821.21 |
| 1121299200000 | 2802.96 |
| 1121385600000 | 2784.38 |
| 1121644800000 | 2789.95 |
| 1121731200000 | 2792.42 |
| 1121817600000 | 2842.57 |
| 1121904000000 | 2902.64 |
| 1121990400000 | 2935.41 |
| 1122249600000 | 2954.43 |
| 1122336000000 | 2950.14 |
| 1122422400000 | 2980.45 |
| 1122508800000 | 2976.67 |
| 1122595200000 | 3014.26 |
| 1122854400000 | 3039.09 |
| 1122940800000 | 3086.95 |
| 1123027200000 | 3057.43 |
| 1123113600000 | 3046.53 |
| 1123200000000 | 3053.8 |
| 1123459200000 | 3084.44 |
| 1123545600000 | 3068.25 |
| 1123632000000 | 3113.35 |
| 1123718400000 | 3117.86 |
| 1123804800000 | 3140.26 |
| 1124064000000 | 3174.58 |
| 1124150400000 | 3147.4 |
| 1124236800000 | 3121.51 |
| 1124323200000 | 3029.92 |
| 1124409600000 | 2976.01 |
| 1124668800000 | 3003.53 |
| 1124755200000 | 2983.03 |
| 1124841600000 | 2944.82 |
| 1124928000000 | 2940.44 |
| 1125014400000 | 2976.12 |
| 1125273600000 | 2931.98 |
| 1125360000000 | 2930.63 |
| 1125446400000 | 2918.36 |
| 1125532800000 | 2948.98 |
| 1125619200000 | 2959.07 |
| 1125878400000 | 2955.7 |
| 1125964800000 | 2971.25 |
| 1126051200000 | 2976.78 |
| 1126137600000 | 2956.12 |
| 1126224000000 | 2965.22 |
| 1126483200000 | 2989.17 |
| 1126569600000 | 2964.41 |
| 1126656000000 | 2949.85 |
| 1126742400000 | 2951.91 |
| 1126828800000 | 2951.33 |
| 1127088000000 | 2951.57 |
| 1127174400000 | 2999.68 |
| 1127260800000 | 2985.11 |
| 1127347200000 | 2965.94 |
| 1127433600000 | 2945.65 |
| 1127692800000 | 2930.65 |
| 1127779200000 | 2922.8 |
| 1127865600000 | 2935.35 |
| 1127952000000 | 3040.41 |
| 1128038400000 | 3055.84 |
| 1128297600000 | 3070.36 |
| 1128384000000 | 3057.77 |
| 1128470400000 | 3010.88 |
| 1128556800000 | 2948.78 |
| 1128643200000 | 2949.14 |
| 1128902400000 | 2969.39 |
| 1128988800000 | 2970.39 |
| 1129075200000 | 2912.96 |
| 1129161600000 | 2917.48 |
| 1129248000000 | 2857.15 |
| 1129507200000 | 2874.18 |
| 1129593600000 | 2892.47 |
| 1129680000000 | 2816.76 |
| 1129766400000 | 2818.08 |
| 1129852800000 | 2797.87 |
| 1130112000000 | 2770.1 |
| 1130198400000 | 2770.53 |
| 1130284800000 | 2761.1 |
| 1130371200000 | 2742.99 |
| 1130457600000 | 2705.78 |
| 1130716800000 | 2742.76 |
| 1130803200000 | 2803.28 |
| 1130889600000 | 2818.08 |
| 1130976000000 | 2836.37 |
| 1131062400000 | 2853.64 |
| 1131321600000 | 2822.04 |
| 1131408000000 | 2816.73 |
| 1131494400000 | 2840.04 |
| 1131580800000 | 2852.11 |
| 1131667200000 | 2846.84 |
| 1131926400000 | 2843.12 |
| 1132012800000 | 2869.75 |
| 1132099200000 | 2869.49 |
| 1132185600000 | 2898.67 |
| 1132272000000 | 2917.51 |
| 1132531200000 | 2922.39 |
| 1132617600000 | 2915.84 |
| 1132704000000 | 2953.42 |
| 1132790400000 | 2959.68 |
| 1132876800000 | 2934.31 |
| 1133136000000 | 2954.84 |
| 1133222400000 | 2912.3 |
| 1133308800000 | 2909.89 |
| 1133395200000 | 2944.08 |
| 1133481600000 | 2962.79 |
| 1133740800000 | 2966.43 |
| 1133827200000 | 2953.93 |
| 1133913600000 | 3010.98 |
| 1134000000000 | 3009.78 |
| 1134086400000 | 3015.82 |
| 1134345600000 | 3029.19 |
| 1134432000000 | 3036.1 |
| 1134518400000 | 3023.02 |
| 1134604800000 | 3048.97 |
| 1134691200000 | 3032.52 |
| 1134950400000 | 3059.54 |
| 1135036800000 | 3059.35 |
| 1135123200000 | 3061.22 |
| 1135209600000 | 3057.03 |
| 1135296000000 | 3071.85 |
| 1135555200000 | 3071.95 |
| 1135641600000 | 3071.55 |
| 1135728000000 | 3072.46 |
| 1135814400000 | 3087.49 |
| 1135900800000 | 3085.7 |
| 1136160000000 | 3085.7 |
| 1136246400000 | 3121.6 |
| 1136332800000 | 3198.74 |
| 1136419200000 | 3220.54 |
| 1136505600000 | 3255.53 |
| 1136764800000 | 3324.55 |
| 1136851200000 | 3311.37 |
| 1136937600000 | 3306.94 |
| 1137024000000 | 3334.88 |
| 1137110400000 | 3376.17 |
| 1137369600000 | 3418.87 |
| 1137456000000 | 3383.35 |
| 1137542400000 | 3427.22 |
| 1137628800000 | 3499.76 |
| 1137715200000 | 3507.44 |
| 1137974400000 | 3483.72 |
| 1138060800000 | 3515.39 |
| 1138147200000 | 3514.3 |
| 1138233600000 | 3500.27 |
| 1138320000000 | 3593.54 |
| 1138579200000 | 3593.26 |
| 1138665600000 | 3593.22 |
| 1138752000000 | 3694.52 |
| 1138838400000 | 3638.39 |
| 1138924800000 | 3553.35 |
| 1139184000000 | 3678.19 |
| 1139270400000 | 3715.29 |
| 1139356800000 | 3606.26 |
| 1139443200000 | 3592.05 |
| 1139529600000 | 3626.77 |
| 1139788800000 | 3612.21 |
| 1139875200000 | 3664.19 |
| 1139961600000 | 3672.02 |
| 1140048000000 | 3616.39 |
| 1140134400000 | 3637.82 |
| 1140393600000 | 3703.65 |
| 1140480000000 | 3736.86 |
| 1140566400000 | 3800.42 |
| 1140652800000 | 3781.05 |
| 1140739200000 | 3724.04 |
| 1140998400000 | 3735.83 |
| 1141084800000 | 3695.43 |
| 1141171200000 | 3705.72 |
| 1141257600000 | 3719.92 |
| 1141344000000 | 3734.12 |
| 1141603200000 | 3751.46 |
| 1141689600000 | 3656.96 |
| 1141776000000 | 3568.98 |
| 1141862400000 | 3548.41 |
| 1141948800000 | 3551.09 |
| 1142208000000 | 3604.42 |
| 1142294400000 | 3627.88 |
| 1142380800000 | 3678.07 |
| 1142467200000 | 3681.23 |
| 1142553600000 | 3698.37 |
| 1142812800000 | 3738.7 |
| 1142899200000 | 3781.95 |
| 1142985600000 | 3742 |
| 1143072000000 | 3812.22 |
| 1143158400000 | 3839.06 |
| 1143417600000 | 3884.77 |
| 1143504000000 | 3857.89 |
| 1143590400000 | 3844.12 |
| 1143676800000 | 3889.16 |
| 1143763200000 | 3890.81 |
| 1144022400000 | 3969.65 |
| 1144108800000 | 3997.69 |
| 1144195200000 | 4001.06 |
| 1144281600000 | 4079.1 |
| 1144368000000 | 4055.91 |
| 1144627200000 | 4050.44 |
| 1144713600000 | 4042.55 |
| 1144800000000 | 3982.57 |
| 1144886400000 | 3987.13 |
| 1144972800000 | 3988.51 |
| 1145232000000 | 3987.45 |
| 1145318400000 | 4131.56 |
| 1145404800000 | 4213.09 |
| 1145491200000 | 4298.01 |
| 1145577600000 | 4284.81 |
| 1145836800000 | 4206.76 |
| 1145923200000 | 4086.97 |
| 1146009600000 | 4114.69 |
| 1146096000000 | 4085.03 |
| 1146182400000 | 4061.39 |
| 1146441600000 | 4061.91 |
| 1146528000000 | 4167.17 |
| 1146614400000 | 4229.32 |
| 1146700800000 | 4273.03 |
| 1146787200000 | 4273.51 |
| 1147046400000 | 4401.89 |
| 1147132800000 | 4381.11 |
| 1147219200000 | 4364.99 |
| 1147305600000 | 4385.42 |
| 1147392000000 | 4396.52 |
| 1147651200000 | 4245.59 |
| 1147737600000 | 4170.37 |
| 1147824000000 | 4294.11 |
| 1147910400000 | 4173.08 |
| 1147996800000 | 4180.89 |
| 1148256000000 | 3940.74 |
| 1148342400000 | 3972.68 |
| 1148428800000 | 3993.29 |
| 1148515200000 | 3909.16 |
| 1148601600000 | 3948.67 |
| 1148860800000 | 4000.01 |
| 1148947200000 | 3959.76 |
| 1149033600000 | 3959.65 |
| 1149120000000 | 3859.5 |
| 1149206400000 | 3906.44 |
| 1149465600000 | 3953.03 |
| 1149552000000 | 3979.9 |
| 1149638400000 | 3901.55 |
| 1149724800000 | 3720.21 |
| 1149811200000 | 3676.31 |
| 1150070400000 | 3667.92 |
| 1150156800000 | 3507.14 |
| 1150243200000 | 3465.26 |
| 1150329600000 | 3545.5 |
| 1150416000000 | 3735.44 |
| 1150675200000 | 3678.79 |
| 1150761600000 | 3590.06 |
| 1150848000000 | 3640.18 |
| 1150934400000 | 3691.81 |
| 1151020800000 | 3693.12 |
| 1151280000000 | 3742.69 |
| 1151366400000 | 3787.7 |
| 1151452800000 | 3808.98 |
| 1151539200000 | 3858.8 |
| 1151625600000 | 3998.78 |
| 1151884800000 | 3997.63 |
| 1151971200000 | 4012.49 |
| 1152057600000 | 3966.87 |
| 1152144000000 | 4013.35 |
| 1152230400000 | 4030.75 |
| 1152489600000 | 4021.49 |
| 1152576000000 | 4008.68 |
| 1152662400000 | 4021.89 |
| 1152748800000 | 3969.8 |
| 1152835200000 | 3929.92 |
| 1153094400000 | 3888.43 |
| 1153180800000 | 3866.12 |
| 1153267200000 | 3907.1 |
| 1153353600000 | 3998 |
| 1153440000000 | 3978.48 |
| 1153699200000 | 3957.97 |
| 1153785600000 | 3988.32 |
| 1153872000000 | 3989.98 |
| 1153958400000 | 4042.12 |
| 1154044800000 | 4065.27 |
| 1154304000000 | 4044.09 |
| 1154390400000 | 4005.39 |
| 1154476800000 | 4012.86 |
| 1154563200000 | 4061.18 |
| 1154649600000 | 4038.63 |
| 1154908800000 | 4062.65 |
| 1154995200000 | 4084.75 |
| 1155081600000 | 4148.85 |
| 1155168000000 | 4144.26 |
| 1155254400000 | 4169.36 |
| 1155513600000 | 4190.51 |
| 1155600000000 | 4182.47 |
| 1155686400000 | 4224.66 |
| 1155772800000 | 4199.58 |
| 1155859200000 | 4178.84 |
| 1156118400000 | 4127.31 |
| 1156204800000 | 4195.93 |
| 1156291200000 | 4177.14 |
| 1156377600000 | 4137.48 |
| 1156464000000 | 4118.42 |
| 1156723200000 | 4113.13 |
| 1156809600000 | 4171.19 |
| 1156896000000 | 4158.66 |
| 1156982400000 | 4134.24 |
| 1157068800000 | 4136.55 |
| 1157328000000 | 4220.14 |
| 1157414400000 | 4224.15 |
| 1157500800000 | 4225.3 |
| 1157587200000 | 4209.94 |
| 1157673600000 | 4191.41 |
| 1157932800000 | 4151.99 |
| 1158019200000 | 4156.16 |
| 1158105600000 | 4187.72 |
| 1158192000000 | 4197.98 |
| 1158278400000 | 4189.35 |
| 1158537600000 | 4240.75 |
| 1158624000000 | 4262.83 |
| 1158710400000 | 4275.87 |
| 1158796800000 | 4311.42 |
| 1158883200000 | 4311.98 |
| 1159142400000 | 4296.45 |
| 1159228800000 | 4214.54 |
| 1159315200000 | 4268.98 |
| 1159401600000 | 4291.99 |
| 1159488000000 | 4295.16 |
| 1159747200000 | 4295.11 |
| 1159833600000 | 4308.73 |
| 1159920000000 | 4279.88 |
| 1160006400000 | 4312.66 |
| 1160092800000 | 4310.53 |
| 1160352000000 | 4275.76 |
| 1160438400000 | 4322.96 |
| 1160524800000 | 4357.48 |
| 1160611200000 | 4395.53 |
| 1160697600000 | 4429.33 |
| 1160956800000 | 4454.57 |
| 1161043200000 | 4470.88 |
| 1161129600000 | 4493.89 |
| 1161216000000 | 4503.64 |
| 1161302400000 | 4548.42 |
| 1161561600000 | 4511.49 |
| 1161648000000 | 4533.9 |
| 1161734400000 | 4547.97 |
| 1161820800000 | 4570.64 |
| 1161907200000 | 4493.01 |
| 1162166400000 | 4494.06 |
| 1162252800000 | 4549.72 |
| 1162339200000 | 4600.2 |
| 1162425600000 | 4636.7 |
| 1162512000000 | 4637.95 |
| 1162771200000 | 4695 |
| 1162857600000 | 4717.84 |
| 1162944000000 | 4714.1 |
| 1163030400000 | 4824.07 |
| 1163116800000 | 4811.97 |
| 1163376000000 | 4869.32 |
| 1163462400000 | 4881.61 |
| 1163548800000 | 4965.47 |
| 1163635200000 | 4986.6 |
| 1163721600000 | 5009.13 |
| 1163980800000 | 4994.44 |
| 1164067200000 | 5036.67 |
| 1164153600000 | 5205.11 |
| 1164240000000 | 5219.85 |
| 1164326400000 | 5201.45 |
| 1164585600000 | 5161.34 |
| 1164672000000 | 4941.64 |
| 1164758400000 | 5089.6 |
| 1164844800000 | 5191.72 |
| 1164931200000 | 5207.44 |
| 1165190400000 | 5219.98 |
| 1165276800000 | 5337.35 |
| 1165363200000 | 5363.95 |
| 1165449600000 | 5303.34 |
| 1165536000000 | 5252.34 |
| 1165795200000 | 5328.06 |
| 1165881600000 | 5334.52 |
| 1165968000000 | 5284.58 |
| 1166054400000 | 5381.17 |
| 1166140800000 | 5469.62 |
| 1166400000000 | 5612.05 |
| 1166486400000 | 5546.05 |
| 1166572800000 | 5699.96 |
| 1166659200000 | 5720.7 |
| 1166745600000 | 5775.75 |
| 1167004800000 | 5778.57 |
| 1167091200000 | 5778.83 |
| 1167177600000 | 6128.42 |
| 1167264000000 | 6188.39 |
| 1167350400000 | 6181.38 |
| 1167696000000 | 6320.33 |
| 1167782400000 | 6391.48 |
| 1167868800000 | 6183.73 |
| 1167955200000 | 6109.35 |
| 1168214400000 | 6043.4 |
| 1168300800000 | 5960.55 |
| 1168387200000 | 5785.8 |
| 1168473600000 | 5721.02 |
| 1168560000000 | 5804.71 |
| 1168819200000 | 5988.26 |
| 1168905600000 | 6020.56 |
| 1168992000000 | 5953.12 |
| 1169078400000 | 5979.82 |
| 1169164800000 | 5940.88 |
| 1169424000000 | 6069.38 |
| 1169510400000 | 6008.6 |
| 1169596800000 | 6041.18 |
| 1169683200000 | 5948.24 |
| 1169769600000 | 5823.2 |
| 1170028800000 | 5830.84 |
| 1170115200000 | 5883.78 |
| 1170201600000 | 5792.99 |
| 1170288000000 | 5758.55 |
| 1170374400000 | 5784.12 |
| 1170633600000 | 5785.51 |
| 1170720000000 | 5806.74 |
| 1170806400000 | 5907.83 |
| 1170892800000 | 5968.43 |
| 1170979200000 | 5961.37 |
| 1171238400000 | 5975.99 |
| 1171324800000 | 5861.71 |
| 1171411200000 | 5886.75 |
| 1171497600000 | 5972.08 |
| 1171584000000 | 6022.13 |
| 1171843200000 | 6022.13 |
| 1171929600000 | 6021.03 |
| 1172016000000 | 6046.33 |
| 1172102400000 | 6057.82 |
| 1172188800000 | 6028.31 |
| 1172448000000 | 5990.96 |
| 1172534400000 | 5806.65 |
| 1172620800000 | 5626.9 |
| 1172707200000 | 5495.22 |
| 1172793600000 | 5473.51 |
| 1173052800000 | 5164.72 |
| 1173139200000 | 5346.31 |
| 1173225600000 | 5381.29 |
| 1173312000000 | 5552.24 |
| 1173398400000 | 5598.2 |
| 1173657600000 | 5674.76 |
| 1173744000000 | 5633.52 |
| 1173830400000 | 5479.32 |
| 1173916800000 | 5536.99 |
| 1174003200000 | 5549.87 |
| 1174262400000 | 5619.48 |
| 1174348800000 | 5637.97 |
| 1174435200000 | 5673.11 |
| 1174521600000 | 5737.66 |
| 1174608000000 | 5793.27 |
| 1174867200000 | 5826.57 |
| 1174953600000 | 5835.12 |
| 1175040000000 | 5779.17 |
| 1175126400000 | 5849.21 |
| 1175212800000 | 5848.58 |
| 1175472000000 | 5867.15 |
| 1175558400000 | 5923.54 |
| 1175644800000 | 6028.12 |
| 1175731200000 | 6027.89 |
| 1175817600000 | 6027.08 |
| 1176076800000 | 6026.2 |
| 1176163200000 | 6121.36 |
| 1176249600000 | 6208.79 |
| 1176336000000 | 6242.97 |
| 1176422400000 | 6235.9 |
| 1176681600000 | 6338.65 |
| 1176768000000 | 6373.16 |
| 1176854400000 | 6380.95 |
| 1176940800000 | 6169.11 |
| 1177027200000 | 6277.1 |
| 1177286400000 | 6317.41 |
| 1177372800000 | 6321.66 |
| 1177459200000 | 6275.04 |
| 1177545600000 | 6332.51 |
| 1177632000000 | 6258.37 |
| 1177891200000 | 6205.69 |
| 1177977600000 | 6204.75 |
| 1178064000000 | 6178.66 |
| 1178150400000 | 6273.03 |
| 1178236800000 | 6445.51 |
| 1178496000000 | 6522.44 |
| 1178582400000 | 6498.59 |
| 1178668800000 | 6553.31 |
| 1178755200000 | 6618.05 |
| 1178841600000 | 6521.79 |
| 1179100800000 | 6894.69 |
| 1179187200000 | 6834.08 |
| 1179273600000 | 6875.61 |
| 1179360000000 | 6876.77 |
| 1179446400000 | 6812.75 |
| 1179705600000 | 6827.93 |
| 1179792000000 | 6800.32 |
| 1179878400000 | 6829.35 |
| 1179964800000 | 6825.99 |
| 1180051200000 | 6695.18 |
| 1180310400000 | 6710.2 |
| 1180396800000 | 6695.68 |
| 1180483200000 | 6549.24 |
| 1180569600000 | 6765.94 |
| 1180656000000 | 6849.72 |
| 1180915200000 | 6853.34 |
| 1181001600000 | 6927.38 |
| 1181088000000 | 6921.68 |
| 1181174400000 | 6890.09 |
| 1181260800000 | 6796.5 |
| 1181520000000 | 6839.29 |
| 1181606400000 | 6847.68 |
| 1181692800000 | 6843.8 |
| 1181779200000 | 6995.28 |
| 1181865600000 | 7137.24 |
| 1182124800000 | 7412.92 |
| 1182211200000 | 7413.89 |
| 1182297600000 | 7447.65 |
| 1182384000000 | 7622.66 |
| 1182470400000 | 7640.82 |
| 1182729600000 | 7522.46 |
| 1182816000000 | 7452.99 |
| 1182902400000 | 7435.74 |
| 1182988800000 | 7516.74 |
| 1183075200000 | 7491.94 |
| 1183334400000 | 7489.22 |
| 1183420800000 | 7734.24 |
| 1183507200000 | 7782.13 |
| 1183593600000 | 7813.41 |
| 1183680000000 | 7840.09 |
| 1183939200000 | 8053.1 |
| 1184025600000 | 8148.51 |
| 1184112000000 | 8043.13 |
| 1184198400000 | 8076.68 |
| 1184284800000 | 8179.05 |
| 1184544000000 | 8066.6 |
| 1184630400000 | 8084.03 |
| 1184716800000 | 7911.72 |
| 1184803200000 | 7961.32 |
| 1184889600000 | 8150.51 |
| 1185148800000 | 8244.28 |
| 1185235200000 | 8340.82 |
| 1185321600000 | 8301.52 |
| 1185408000000 | 8287.16 |
| 1185494400000 | 8018.23 |
| 1185753600000 | 8062.63 |
| 1185840000000 | 8266.61 |
| 1185926400000 | 7958.93 |
| 1186012800000 | 7902.07 |
| 1186099200000 | 7941.81 |
| 1186358400000 | 7637.11 |
| 1186444800000 | 7568.1 |
| 1186531200000 | 7826.72 |
| 1186617600000 | 7873.33 |
| 1186704000000 | 7602.45 |
| 1186963200000 | 7607.02 |
| 1187049600000 | 7660.77 |
| 1187136000000 | 7420.39 |
| 1187222400000 | 7045.74 |
| 1187308800000 | 6802.21 |
| 1187568000000 | 7381.52 |
| 1187654400000 | 7619.1 |
| 1187740800000 | 7858.86 |
| 1187827200000 | 8094.43 |
| 1187913600000 | 8161.55 |
| 1188172800000 | 8679.18 |
| 1188259200000 | 8665.4 |
| 1188345600000 | 8478.76 |
| 1188432000000 | 8623.28 |
| 1188518400000 | 8823.73 |
| 1188777600000 | 8821.02 |
| 1188864000000 | 8848.94 |
| 1188950400000 | 8807.49 |
| 1189036800000 | 8867.29 |
| 1189123200000 | 8912.9 |
| 1189382400000 | 8853.39 |
| 1189468800000 | 8812.43 |
| 1189555200000 | 8896.64 |
| 1189641600000 | 8912.08 |
| 1189728000000 | 9103 |
| 1189987200000 | 9074.31 |
| 1190073600000 | 9088.21 |
| 1190160000000 | 9448.49 |
| 1190246400000 | 9633.08 |
| 1190332800000 | 9709.19 |
| 1190592000000 | 10129.79 |
| 1190678400000 | 10064.16 |
| 1190764800000 | 10068.03 |
| 1190851200000 | 10300.09 |
| 1190937600000 | 10515.47 |
| 1191196800000 | 10519.49 |
| 1191283200000 | 11066.2 |
| 1191369600000 | 10708.21 |
| 1191456000000 | 10361.5 |
| 1191542400000 | 10835.18 |
| 1191801600000 | 10843.88 |
| 1191888000000 | 10996.17 |
| 1191974400000 | 11301.7 |
| 1192060800000 | 11861.63 |
| 1192147200000 | 11783.86 |
| 1192406400000 | 12151.9 |
| 1192492800000 | 11957.84 |
| 1192579200000 | 12016.45 |
| 1192665600000 | 12115.65 |
| 1192752000000 | 12119.35 |
| 1193011200000 | 11575.92 |
| 1193097600000 | 11998.75 |
| 1193184000000 | 11986.4 |
| 1193270400000 | 11972.6 |
| 1193356800000 | 11980.69 |
| 1193616000000 | 12320.86 |
| 1193702400000 | 12477.52 |
| 1193788800000 | 12309.29 |
| 1193875200000 | 12366.76 |
| 1193961600000 | 11989.95 |
| 1194220800000 | 11256.05 |
| 1194307200000 | 11348.89 |
| 1194393600000 | 11372.91 |
| 1194480000000 | 10865.64 |
| 1194566400000 | 10830.26 |
| 1194825600000 | 10193.4 |
| 1194912000000 | 10218.88 |
| 1194998400000 | 10885.66 |
| 1195084800000 | 10691 |
| 1195171200000 | 10237.64 |
| 1195430400000 | 10124.09 |
| 1195516800000 | 10321.88 |
| 1195603200000 | 9811.21 |
| 1195689600000 | 9564.25 |
| 1195776000000 | 9655.38 |
| 1196035200000 | 10130.57 |
| 1196121600000 | 9977.45 |
| 1196208000000 | 10038.08 |
| 1196294400000 | 10426.7 |
| 1196380800000 | 10538.37 |
| 1196640000000 | 10533.27 |
| 1196726400000 | 10543.5 |
| 1196812800000 | 10818.15 |
| 1196899200000 | 10912.42 |
| 1196985600000 | 10825.7 |
| 1197244800000 | 10579.78 |
| 1197331200000 | 10764.89 |
| 1197417600000 | 10447.93 |
| 1197504000000 | 10067.89 |
| 1197590400000 | 9833.83 |
| 1197849600000 | 9500.28 |
| 1197936000000 | 9522.73 |
| 1198022400000 | 9641.04 |
| 1198108800000 | 9697.39 |
| 1198195200000 | 9852.23 |
| 1198454400000 | 10095.64 |
| 1198540800000 | 10094.1 |
| 1198627200000 | 10092.99 |
| 1198713600000 | 10069.34 |
| 1198800000000 | 9848.37 |
| 1199059200000 | 9944.69 |
| 1199232000000 | 9862.1 |
| 1199318400000 | 9519.46 |
| 1199404800000 | 9785.95 |
| 1199664000000 | 9608.3 |
| 1199750400000 | 9668.15 |
| 1199836800000 | 9941.65 |
| 1199923200000 | 9864.65 |
| 1200009600000 | 9734.71 |
| 1200268800000 | 9512.66 |
| 1200355200000 | 9233.48 |
| 1200441600000 | 8657.47 |
| 1200528000000 | 8908.39 |
| 1200614400000 | 8971.19 |
| 1200873600000 | 8336.36 |
| 1200960000000 | 7388.64 |
| 1201046400000 | 8192.81 |
| 1201132800000 | 7993.8 |
| 1201219200000 | 8631.7 |
| 1201478400000 | 8224.75 |
| 1201564800000 | 8258.12 |
| 1201651200000 | 7889.36 |
| 1201737600000 | 7745.22 |
| 1201824000000 | 8226.4 |
| 1202083200000 | 8724.83 |
| 1202169600000 | 8693.69 |
| 1202256000000 | 8121.52 |
| 1202342400000 | 8122.69 |
| 1202428800000 | 8123 |
| 1202688000000 | 7802.91 |
| 1202774400000 | 7919.25 |
| 1202860800000 | 8052.68 |
| 1202947200000 | 8417.29 |
| 1203033600000 | 8578.17 |
| 1203292800000 | 8463.81 |
| 1203379200000 | 8664.76 |
| 1203465600000 | 8412.15 |
| 1203552000000 | 8409.29 |
| 1203638400000 | 8281.33 |
| 1203897600000 | 8204.35 |
| 1203984000000 | 8281.74 |
| 1204070400000 | 8637.68 |
| 1204156800000 | 8711.22 |
| 1204243200000 | 8665.63 |
| 1204502400000 | 8367.67 |
| 1204588800000 | 8090.21 |
| 1204675200000 | 8010.46 |
| 1204761600000 | 8130.86 |
| 1204848000000 | 7858.05 |
| 1205107200000 | 7787.69 |
| 1205193600000 | 7818.32 |
| 1205280000000 | 7991.39 |
| 1205366400000 | 7525.48 |
| 1205452800000 | 7399.81 |
| 1205712000000 | 6883.71 |
| 1205798400000 | 6889.72 |
| 1205884800000 | 7129.03 |
| 1205971200000 | 6775.78 |
| 1206057600000 | 6779.59 |
| 1206316800000 | 6777.18 |
| 1206403200000 | 7314.71 |
| 1206489600000 | 7403.13 |
| 1206576000000 | 7395.2 |
| 1206662400000 | 7760.02 |
| 1206921600000 | 7552.36 |
| 1207008000000 | 7626.06 |
| 1207094400000 | 7955.8 |
| 1207180800000 | 8148.09 |
| 1207267200000 | 8149.9 |
| 1207526400000 | 8333.81 |
| 1207612800000 | 8207.83 |
| 1207699200000 | 7999.81 |
| 1207785600000 | 8087.45 |
| 1207872000000 | 8299.34 |
| 1208131200000 | 7872.95 |
| 1208217600000 | 7868.96 |
| 1208304000000 | 7831.3 |
| 1208390400000 | 8011.33 |
| 1208476800000 | 7874.4 |
| 1208736000000 | 8076.9 |
| 1208822400000 | 8327.33 |
| 1208908800000 | 8590.23 |
| 1208995200000 | 8964.77 |
| 1209081600000 | 8845.9 |
| 1209340800000 | 8833.22 |
| 1209427200000 | 8892.82 |
| 1209513600000 | 8860.15 |
| 1209600000000 | 8861.69 |
| 1209686400000 | 9111.18 |
| 1209945600000 | 9105.22 |
| 1210032000000 | 9114.07 |
| 1210118400000 | 8790.56 |
| 1210204800000 | 8661.15 |
| 1210291200000 | 8529.2 |
| 1210550400000 | 8526.79 |
| 1210636800000 | 8690.3 |
| 1210723200000 | 8693.84 |
| 1210809600000 | 8727.38 |
| 1210896000000 | 8832.11 |
| 1211155200000 | 8937.62 |
| 1211241600000 | 8713.71 |
| 1211328000000 | 8806.56 |
| 1211414400000 | 8621.16 |
| 1211500800000 | 8517.63 |
| 1211760000000 | 8268.88 |
| 1211846400000 | 8347.31 |
| 1211932800000 | 8367.58 |
| 1212019200000 | 8454.48 |
| 1212105600000 | 8602.74 |
| 1212364800000 | 8770.77 |
| 1212451200000 | 8521.07 |
| 1212537600000 | 8390.54 |
| 1212624000000 | 8377.69 |
| 1212710400000 | 8469.19 |
| 1212969600000 | 8469.49 |
| 1213056000000 | 8011.09 |
| 1213142400000 | 7961.38 |
| 1213228800000 | 7852.86 |
| 1213315200000 | 7662.65 |
| 1213574400000 | 7880.74 |
| 1213660800000 | 7891.66 |
| 1213747200000 | 8061.4 |
| 1213833600000 | 7814.9 |
| 1213920000000 | 7764.58 |
| 1214179200000 | 7690.88 |
| 1214265600000 | 7561.85 |
| 1214352000000 | 7664.83 |
| 1214438400000 | 7611.69 |
| 1214524800000 | 7432.1 |
| 1214784000000 | 7487.6 |
| 1214870400000 | 7482.16 |
| 1214956800000 | 7298.96 |
| 1215043200000 | 7023.46 |
| 1215129600000 | 7068.2 |
| 1215388800000 | 7362.97 |
| 1215475200000 | 7109.79 |
| 1215561600000 | 7430.32 |
| 1215648000000 | 7552.1 |
| 1215734400000 | 7698.68 |
| 1215993600000 | 7666.23 |
| 1216080000000 | 7323.48 |
| 1216166400000 | 7333.27 |
| 1216252800000 | 7533 |
| 1216339200000 | 7580.57 |
| 1216598400000 | 7787.65 |
| 1216684800000 | 7776.92 |
| 1216771200000 | 8022.72 |
| 1216857600000 | 7970.98 |
| 1216944000000 | 7760.67 |
| 1217203200000 | 7749.14 |
| 1217289600000 | 7590.68 |
| 1217376000000 | 7781.97 |
| 1217462400000 | 7806.93 |
| 1217548800000 | 7826.46 |
| 1217808000000 | 7675.08 |
| 1217894400000 | 7445.91 |
| 1217980800000 | 7444.43 |
| 1218067200000 | 7438.96 |
| 1218153600000 | 7303.88 |
| 1218412800000 | 7241.02 |
| 1218499200000 | 7116.31 |
| 1218585600000 | 6931.08 |
| 1218672000000 | 7014.65 |
| 1218758400000 | 6966.24 |
| 1219017600000 | 6835.62 |
| 1219104000000 | 6677.35 |
| 1219190400000 | 6954.31 |
| 1219276800000 | 6795.24 |
| 1219363200000 | 6793.55 |
| 1219622400000 | 7029.53 |
| 1219708800000 | 7070 |
| 1219795200000 | 7304.86 |
| 1219881600000 | 7142.56 |
| 1219968000000 | 7253.84 |
| 1220227200000 | 7112.5 |
| 1220313600000 | 7118.04 |
| 1220400000000 | 6892.83 |
| 1220486400000 | 6802.06 |
| 1220572800000 | 6657.15 |
| 1220832000000 | 6916.68 |
| 1220918400000 | 6746.7 |
| 1221004800000 | 6537.65 |
| 1221091200000 | 6263.96 |
| 1221177600000 | 6225.1 |
| 1221436800000 | 6226.54 |
| 1221523200000 | 5784.06 |
| 1221609600000 | 5442.05 |
| 1221696000000 | 5410.45 |
| 1221782400000 | 6228.01 |
| 1222041600000 | 6392.33 |
| 1222128000000 | 6067.54 |
| 1222214400000 | 6080.03 |
| 1222300800000 | 6091.6 |
| 1222387200000 | 5990.4 |
| 1222646400000 | 5616.33 |
| 1222732800000 | 5682.04 |
| 1222819200000 | 5680.49 |
| 1222905600000 | 5843.91 |
| 1222992000000 | 5650.94 |
| 1223251200000 | 5284.33 |
| 1223337600000 | 5283.32 |
| 1223424000000 | 4692.18 |
| 1223510400000 | 4867.81 |
| 1223596800000 | 4483.45 |
| 1223856000000 | 5060.83 |
| 1223942400000 | 5274.57 |
| 1224028800000 | 4941.61 |
| 1224115200000 | 4617.01 |
| 1224201600000 | 4409.78 |
| 1224460800000 | 4683.11 |
| 1224547200000 | 4580.79 |
| 1224633600000 | 4237.38 |
| 1224720000000 | 4055.14 |
| 1224806400000 | 3677.17 |
| 1225065600000 | 3161.56 |
| 1225152000000 | 3570.68 |
| 1225238400000 | 3636.34 |
| 1225324800000 | 4232.02 |
| 1225411200000 | 4164.79 |
| 1225670400000 | 4277.81 |
| 1225756800000 | 4295.27 |
| 1225843200000 | 4521.09 |
| 1225929600000 | 4146.99 |
| 1226016000000 | 4267.09 |
| 1226275200000 | 4650.09 |
| 1226361600000 | 4477.9 |
| 1226448000000 | 4477.91 |
| 1226534400000 | 4274.33 |
| 1226620800000 | 4412.64 |
| 1226880000000 | 4384.26 |
| 1226966400000 | 4145.98 |
| 1227052800000 | 4090.97 |
| 1227139200000 | 3906.29 |
| 1227225600000 | 4038.55 |
| 1227484800000 | 4002.89 |
| 1227571200000 | 4173.89 |
| 1227657600000 | 4345.41 |
| 1227744000000 | 4463.85 |
| 1227830400000 | 4517.92 |
| 1228089600000 | 4632.5 |
| 1228176000000 | 4397.02 |
| 1228262400000 | 4547.83 |
| 1228348800000 | 4547.48 |
| 1228435200000 | 4673.45 |
| 1228694400000 | 5101.39 |
| 1228780800000 | 5020.12 |
| 1228867200000 | 5333.76 |
| 1228953600000 | 5326.1 |
| 1229040000000 | 4969.07 |
| 1229299200000 | 5028.32 |
| 1229385600000 | 5069.59 |
| 1229472000000 | 5266.94 |
| 1229558400000 | 5385.75 |
| 1229644800000 | 5304.43 |
| 1229904000000 | 5124.52 |
| 1229990400000 | 4861.54 |
| 1230076800000 | 4839.75 |
| 1230163200000 | 4839.73 |
| 1230249600000 | 4840.81 |
| 1230508800000 | 4912.59 |
| 1230595200000 | 4907.23 |
| 1230681600000 | 4969.45 |
| 1230854400000 | 5222.59 |
| 1231113600000 | 5439.48 |
| 1231200000000 | 5431.93 |
| 1231286400000 | 5195.88 |
| 1231372800000 | 4886.79 |
| 1231459200000 | 4866.89 |
| 1231718400000 | 4613.16 |
| 1231804800000 | 4477.91 |
| 1231891200000 | 4567.14 |
| 1231977600000 | 4458.45 |
| 1232064000000 | 4529.86 |
| 1232323200000 | 4586.98 |
| 1232409600000 | 4435.16 |
| 1232496000000 | 4274.2 |
| 1232582400000 | 4297.29 |
| 1232668800000 | 4235.45 |
| 1232928000000 | 4235.66 |
| 1233014400000 | 4233.9 |
| 1233100800000 | 4235.04 |
| 1233187200000 | 4445.02 |
| 1233273600000 | 4525.68 |
| 1233532800000 | 4394.65 |
| 1233619200000 | 4425.53 |
| 1233705600000 | 4597.83 |
| 1233792000000 | 4728.3 |
| 1233878400000 | 4884.04 |
| 1234137600000 | 4918.79 |
| 1234224000000 | 4959.95 |
| 1234310400000 | 4826.87 |
| 1234396800000 | 4695.23 |
| 1234483200000 | 4822.08 |
| 1234742400000 | 4823.6 |
| 1234828800000 | 4592.03 |
| 1234915200000 | 4604.7 |
| 1235001600000 | 4646.49 |
| 1235088000000 | 4528.05 |
| 1235347200000 | 4675.52 |
| 1235433600000 | 4522.85 |
| 1235520000000 | 4593.75 |
| 1235606400000 | 4475.19 |
| 1235692800000 | 4415.87 |
| 1235952000000 | 4218.97 |
| 1236038400000 | 4237.37 |
| 1236124800000 | 4446.11 |
| 1236211200000 | 4419.01 |
| 1236297600000 | 4361.1 |
| 1236556800000 | 4322.72 |
| 1236643200000 | 4423.84 |
| 1236729600000 | 4507.75 |
| 1236816000000 | 4484.43 |
| 1236902400000 | 4682.28 |
| 1237161600000 | 4884.95 |
| 1237248000000 | 4824.73 |
| 1237334400000 | 4902.71 |
| 1237420800000 | 4979.23 |
| 1237507200000 | 4843.12 |
| 1237766400000 | 5139.14 |
| 1237852800000 | 5202.73 |
| 1237939200000 | 5142.15 |
| 1238025600000 | 5460.09 |
| 1238112000000 | 5466.02 |
| 1238371200000 | 5113.44 |
| 1238457600000 | 5219.9 |
| 1238544000000 | 5236.66 |
| 1238630400000 | 5545.53 |
| 1238716800000 | 5554.34 |
| 1238976000000 | 5689.62 |
| 1239062400000 | 5658.88 |
| 1239148800000 | 5515.59 |
| 1239235200000 | 5699.53 |
| 1239321600000 | 5703.74 |
| 1239580800000 | 5708.8 |
| 1239667200000 | 5956.76 |
| 1239753600000 | 6019.68 |
| 1239840000000 | 5921.3 |
| 1239926400000 | 5864.88 |
| 1240185600000 | 5971.52 |
| 1240272000000 | 5850.87 |
| 1240358400000 | 5657.03 |
| 1240444800000 | 5809.46 |
| 1240531200000 | 5829.44 |
| 1240790400000 | 5607.84 |
| 1240876800000 | 5505.86 |
| 1240963200000 | 5716.64 |
| 1241049600000 | 5903.06 |
| 1241136000000 | 5903.09 |
| 1241395200000 | 6267.7 |
| 1241481600000 | 6252.31 |
| 1241568000000 | 6358.88 |
| 1241654400000 | 6444.2 |
| 1241740800000 | 6539.6 |
| 1242000000000 | 6356.56 |
| 1242086400000 | 6325.65 |
| 1242172800000 | 6350.98 |
| 1242259200000 | 6176.7 |
| 1242345600000 | 6288.03 |
| 1242604800000 | 6406.49 |
| 1242691200000 | 6599.11 |
| 1242777600000 | 6582.44 |
| 1242864000000 | 6512.64 |
| 1242950400000 | 6402.1 |
| 1243209600000 | 6453.78 |
| 1243296000000 | 6410.18 |
| 1243382400000 | 6729.44 |
| 1243468800000 | 6730.14 |
| 1243555200000 | 6871.58 |
| 1243814400000 | 7218.23 |
| 1243900800000 | 7023.58 |
| 1243987200000 | 7145.9 |
| 1244073600000 | 7064.23 |
| 1244160000000 | 7154.71 |
| 1244419200000 | 7034.82 |
| 1244505600000 | 6923.45 |
| 1244592000000 | 7255.27 |
| 1244678400000 | 7287.21 |
| 1244764800000 | 7297.4 |
| 1245024000000 | 7164.38 |
| 1245110400000 | 7060.6 |
| 1245196800000 | 7077.4 |
| 1245283200000 | 6932.65 |
| 1245369600000 | 6990.91 |
| 1245628800000 | 7066.41 |
| 1245715200000 | 6832.32 |
| 1245801600000 | 6994.15 |
| 1245888000000 | 7147.89 |
| 1245974400000 | 7315.34 |
| 1246233600000 | 7290.72 |
| 1246320000000 | 7257.83 |
| 1246406400000 | 7262.91 |
| 1246492800000 | 7273.2 |
| 1246579200000 | 7289.22 |
| 1246838400000 | 7205.52 |
| 1246924800000 | 7096.13 |
| 1247011200000 | 7019.63 |
| 1247097600000 | 7065.49 |
| 1247184000000 | 7028.73 |
| 1247443200000 | 6841.94 |
| 1247529600000 | 7076.43 |
| 1247616000000 | 7213.84 |
| 1247702400000 | 7239.74 |
| 1247788800000 | 7396.88 |
| 1248048000000 | 7678.32 |
| 1248134400000 | 7679.21 |
| 1248220800000 | 7612.76 |
| 1248307200000 | 7809.25 |
| 1248393600000 | 7914.14 |
| 1248652800000 | 8070.56 |
| 1248739200000 | 8231.53 |
| 1248825600000 | 7950.44 |
| 1248912000000 | 7955.65 |
| 1248998400000 | 8055.7 |
| 1249257600000 | 8219.01 |
| 1249344000000 | 8127.76 |
| 1249430400000 | 7965.99 |
| 1249516800000 | 8005.08 |
| 1249603200000 | 7713.72 |
| 1249862400000 | 7895.29 |
| 1249948800000 | 7952.59 |
| 1250035200000 | 7736.2 |
| 1250121600000 | 7890.76 |
| 1250208000000 | 7882.44 |
| 1250467200000 | 7544.79 |
| 1250553600000 | 7580.44 |
| 1250640000000 | 7460.95 |
| 1250726400000 | 7626.69 |
| 1250812800000 | 7597.34 |
| 1251072000000 | 7758.95 |
| 1251158400000 | 7727.71 |
| 1251244800000 | 7734.96 |
| 1251331200000 | 7670.58 |
| 1251417600000 | 7571.21 |
| 1251676800000 | 7467.71 |
| 1251763200000 | 7508.13 |
| 1251849600000 | 7412.44 |
| 1251936000000 | 7585.02 |
| 1252022400000 | 7808.56 |
| 1252281600000 | 7950.03 |
| 1252368000000 | 8133.45 |
| 1252454400000 | 8033.32 |
| 1252540800000 | 8118.58 |
| 1252627200000 | 8158.5 |
| 1252886400000 | 8076.37 |
| 1252972800000 | 8069.11 |
| 1253059200000 | 8295.29 |
| 1253145600000 | 8403.02 |
| 1253232000000 | 8357.78 |
| 1253491200000 | 8227.04 |
| 1253577600000 | 8284.27 |
| 1253664000000 | 8230.15 |
| 1253750400000 | 7991.84 |
| 1253836800000 | 8002.9 |
| 1254096000000 | 7800.22 |
| 1254182400000 | 7947.95 |
| 1254268800000 | 7867.8 |
| 1254355200000 | 7867.67 |
| 1254441600000 | 7663.18 |
| 1254700800000 | 7734.84 |
| 1254787200000 | 7956.67 |
| 1254873600000 | 8165.1 |
| 1254960000000 | 8249.94 |
| 1255046400000 | 8286.43 |
| 1255305600000 | 8199.34 |
| 1255392000000 | 8285.03 |
| 1255478400000 | 8455.68 |
| 1255564800000 | 8496.81 |
| 1255651200000 | 8425.01 |
| 1255910400000 | 8558.01 |
| 1255996800000 | 8623.22 |
| 1256083200000 | 8605.13 |
| 1256169600000 | 8576.39 |
| 1256256000000 | 8800.42 |
| 1256515200000 | 8801.01 |
| 1256601600000 | 8690.54 |
| 1256688000000 | 8487.45 |
| 1256774400000 | 8258.42 |
| 1256860800000 | 8452.26 |
| 1257120000000 | 8444.99 |
| 1257206400000 | 8299.92 |
| 1257292800000 | 8513.56 |
| 1257379200000 | 8498.92 |
| 1257465600000 | 8642.78 |
| 1257724800000 | 8834.26 |
| 1257811200000 | 8859.49 |
| 1257897600000 | 8922.82 |
| 1257984000000 | 8849.42 |
| 1258070400000 | 8953.17 |
| 1258329600000 | 9143.69 |
| 1258416000000 | 9132.34 |
| 1258502400000 | 9109.32 |
| 1258588800000 | 8981.94 |
| 1258675200000 | 8884.56 |
| 1258934400000 | 9069.24 |
| 1259020800000 | 8913.78 |
| 1259107200000 | 8986.36 |
| 1259193600000 | 8794.64 |
| 1259280000000 | 8349.18 |
| 1259539200000 | 8678.79 |
| 1259625600000 | 8841.81 |
| 1259712000000 | 8920.46 |
| 1259798400000 | 9003.32 |
| 1259884800000 | 9010.07 |
| 1260144000000 | 8943.97 |
| 1260230400000 | 8815.62 |
| 1260316800000 | 8650.74 |
| 1260403200000 | 8631.2 |
| 1260489600000 | 8699.99 |
| 1260748800000 | 8753.01 |
| 1260835200000 | 8634.42 |
| 1260921600000 | 8512.65 |
| 1261008000000 | 8381.04 |
| 1261094400000 | 8264.26 |
| 1261353600000 | 8177.86 |
| 1261440000000 | 8263.21 |
| 1261526400000 | 8387.29 |
| 1261612800000 | 8481.55 |
| 1261699200000 | 8481.05 |
| 1261958400000 | 8489.16 |
| 1262044800000 | 8474.47 |
| 1262131200000 | 8408.1 |
| 1262217600000 | 8575.61 |
| 1262563200000 | 8551.19 |
| 1262649600000 | 8809.93 |
| 1262736000000 | 8872.68 |
| 1262822400000 | 8760.75 |
| 1262908800000 | 8741.5 |
| 1263168000000 | 8803.32 |
| 1263254400000 | 8722.96 |
| 1263340800000 | 8401.2 |
| 1263427200000 | 8328.85 |
| 1263513600000 | 8323.61 |
| 1263772800000 | 8278.74 |
| 1263859200000 | 8463.18 |
| 1263945600000 | 8267.11 |
| 1264032000000 | 8053.46 |
| 1264118400000 | 8040.88 |
| 1264377600000 | 7963.17 |
| 1264464000000 | 7663.01 |
| 1264550400000 | 7634.05 |
| 1264636800000 | 7805.05 |
| 1264723200000 | 7721.06 |
| 1264982400000 | 7797.32 |
| 1265068800000 | 7766.15 |
| 1265155200000 | 7945.21 |
| 1265241600000 | 7793.82 |
| 1265328000000 | 7476.6 |
| 1265587200000 | 7377.59 |
| 1265673600000 | 7506.44 |
| 1265760000000 | 7609.05 |
| 1265846400000 | 7766.75 |
| 1265932800000 | 7741.78 |
| 1266192000000 | 7740.7 |
| 1266278400000 | 7741.96 |
| 1266364800000 | 7854.07 |
| 1266451200000 | 7793.13 |
| 1266537600000 | 7573.69 |
| 1266796800000 | 7741.07 |
| 1266883200000 | 7803.34 |
| 1266969600000 | 7719.81 |
| 1267056000000 | 7656.38 |
| 1267142400000 | 7752.43 |
| 1267401600000 | 7989.83 |
| 1267488000000 | 8048.33 |
| 1267574400000 | 8079.3 |
| 1267660800000 | 7912.16 |
| 1267747200000 | 8007.53 |
| 1268006400000 | 8189.25 |
| 1268092800000 | 8198.19 |
| 1268179200000 | 8211.64 |
| 1268265600000 | 8174.78 |
| 1268352000000 | 8178.05 |
| 1268611200000 | 8050.14 |
| 1268697600000 | 8034.09 |
| 1268784000000 | 8218.81 |
| 1268870400000 | 8207.96 |
| 1268956800000 | 8248.01 |
| 1269216000000 | 8085.18 |
| 1269302400000 | 8087.36 |
| 1269388800000 | 8104.03 |
| 1269475200000 | 8016.87 |
| 1269561600000 | 8103.31 |
| 1269820800000 | 8212.97 |
| 1269907200000 | 8333.07 |
| 1269993600000 | 8329.2 |
| 1270080000000 | 8518.04 |
| 1270166400000 | 8520.28 |
| 1270425600000 | 8522.1 |
| 1270512000000 | 8524.11 |
| 1270598400000 | 8725.45 |
| 1270684800000 | 8651.01 |
| 1270771200000 | 8772.79 |
| 1271030400000 | 8699.17 |
| 1271116800000 | 8624.03 |
| 1271203200000 | 8631.76 |
| 1271289600000 | 8610.25 |
| 1271376000000 | 8448.52 |
| 1271635200000 | 8235.43 |
| 1271721600000 | 8350.44 |
| 1271808000000 | 8317.81 |
| 1271894400000 | 8297.46 |
| 1271980800000 | 8197.93 |
| 1272240000000 | 8331.86 |
| 1272326400000 | 8189.28 |
| 1272412800000 | 8076.28 |
| 1272499200000 | 8009.01 |
| 1272585600000 | 8220.29 |
| 1272844800000 | 8073.37 |
| 1272931200000 | 8026.87 |
| 1273017600000 | 7813.83 |
| 1273104000000 | 7732.91 |
| 1273190400000 | 7675.58 |
| 1273449600000 | 7887.38 |
| 1273536000000 | 7752.7 |
| 1273622400000 | 7756.01 |
| 1273708800000 | 7903.32 |
| 1273795200000 | 7815.64 |
| 1274054400000 | 7573 |
| 1274140800000 | 7703.25 |
| 1274227200000 | 7531.22 |
| 1274313600000 | 7465.59 |
| 1274400000000 | 7467.22 |
| 1274659200000 | 7612.01 |
| 1274745600000 | 7279.78 |
| 1274832000000 | 7483.43 |
| 1274918400000 | 7650.26 |
| 1275004800000 | 7839.11 |
| 1275264000000 | 7841.44 |
| 1275350400000 | 7666 |
| 1275436800000 | 7621.23 |
| 1275523200000 | 7777.63 |
| 1275609600000 | 7774.67 |
| 1275868800000 | 7579.61 |
| 1275955200000 | 7579.28 |
| 1276041600000 | 7636.82 |
| 1276128000000 | 7648.28 |
| 1276214400000 | 7750.42 |
| 1276473600000 | 7865.71 |
| 1276560000000 | 7887.82 |
| 1276646400000 | 7888.65 |
| 1276732800000 | 7916.73 |
| 1276819200000 | 7950.83 |
| 1277078400000 | 8306.3 |
| 1277164800000 | 8258.36 |
| 1277251200000 | 8233.36 |
| 1277337600000 | 8183.72 |
| 1277424000000 | 8136.53 |
| 1277683200000 | 8127.02 |
| 1277769600000 | 7907.71 |
| 1277856000000 | 7886.37 |
| 1277942400000 | 7877.07 |
| 1278028800000 | 7733.04 |
| 1278288000000 | 7687.54 |
| 1278374400000 | 7870.26 |
| 1278460800000 | 7772.38 |
| 1278547200000 | 7826.69 |
| 1278633600000 | 8011.98 |
| 1278892800000 | 8068.55 |
| 1278979200000 | 8035.48 |
| 1279065600000 | 7718.52 |
| 1279152000000 | 7573.02 |
| 1279238400000 | 7559.62 |
| 1279497600000 | 7500.7 |
| 1279584000000 | 7632.82 |
| 1279670400000 | 7757.82 |
| 1279756800000 | 7803.55 |
| 1279843200000 | 7915.88 |
| 1280102400000 | 7890.61 |
| 1280188800000 | 7928.51 |
| 1280275200000 | 7958.11 |
| 1280361600000 | 7957.45 |
| 1280448000000 | 7932.58 |
| 1280707200000 | 8121.37 |
| 1280793600000 | 8086.27 |
| 1280880000000 | 8095.38 |
| 1280966400000 | 8419.4 |
| 1281052800000 | 8443.85 |
| 1281312000000 | 8500.59 |
| 1281398400000 | 8308.45 |
| 1281484800000 | 8165.36 |
| 1281571200000 | 8068.93 |
| 1281657600000 | 8106.52 |
| 1281916800000 | 8164.07 |
| 1282003200000 | 8180.23 |
| 1282089600000 | 8150.03 |
| 1282176000000 | 8224.66 |
| 1282262400000 | 7842.34 |
| 1282521600000 | 7770.11 |
| 1282608000000 | 7721.79 |
| 1282694400000 | 7675.83 |
| 1282780800000 | 7624.8 |
| 1282867200000 | 7601.01 |
| 1283126400000 | 7694.21 |
| 1283212800000 | 7614.1 |
| 1283299200000 | 7674.41 |
| 1283385600000 | 8149.7 |
| 1283472000000 | 8210.18 |
| 1283731200000 | 8351.52 |
| 1283817600000 | 8346.39 |
| 1283904000000 | 8244.73 |
| 1283990400000 | 8290.86 |
| 1284076800000 | 8295.63 |
| 1284336000000 | 8461.33 |
| 1284422400000 | 8494.33 |
| 1284508800000 | 8464.25 |
| 1284595200000 | 8407.6 |
| 1284681600000 | 8527.21 |
| 1284940800000 | 8513.31 |
| 1285027200000 | 8540.72 |
| 1285113600000 | 8552.35 |
| 1285200000000 | 8551.2 |
| 1285286400000 | 8572.44 |
| 1285545600000 | 8626.91 |
| 1285632000000 | 8536.96 |
| 1285718400000 | 8698.46 |
| 1285804800000 | 8679.29 |
| 1285891200000 | 8684.61 |
| 1286150400000 | 8805.18 |
| 1286236800000 | 8852.97 |
| 1286323200000 | 8922.5 |
| 1286409600000 | 8904.07 |
| 1286496000000 | 8915.67 |
| 1286755200000 | 9046.44 |
| 1286841600000 | 9060.21 |
| 1286928000000 | 9280.61 |
| 1287014400000 | 9483.85 |
| 1287100800000 | 9522.7 |
| 1287360000000 | 9390.76 |
| 1287446400000 | 9488.07 |
| 1287532800000 | 9406.87 |
| 1287619200000 | 9524.66 |
| 1287705600000 | 9443.46 |
| 1287964800000 | 9535.41 |
| 1288051200000 | 9554.71 |
| 1288137600000 | 9298.74 |
| 1288224000000 | 9344.21 |
| 1288310400000 | 9276.07 |
| 1288569600000 | 9510.07 |
| 1288656000000 | 9536.74 |
| 1288742400000 | 9749.56 |
| 1288828800000 | 9846.42 |
| 1288915200000 | 9950.7 |
| 1289174400000 | 10011.42 |
| 1289260800000 | 9896.13 |
| 1289347200000 | 9797.83 |
| 1289433600000 | 9925.64 |
| 1289520000000 | 9615.59 |
| 1289779200000 | 9453.3 |
| 1289865600000 | 9285.77 |
| 1289952000000 | 9052.81 |
| 1290038400000 | 9268.15 |
| 1290124800000 | 9272.92 |
| 1290384000000 | 9287.53 |
| 1290470400000 | 9030.11 |
| 1290556800000 | 9072.36 |
| 1290643200000 | 9120.03 |
| 1290729600000 | 9001.05 |
| 1290988800000 | 9092.98 |
| 1291075200000 | 9046.09 |
| 1291161600000 | 9121.71 |
| 1291248000000 | 9226.84 |
| 1291334400000 | 9139.83 |
| 1291593600000 | 9050.18 |
| 1291680000000 | 9127.07 |
| 1291766400000 | 9003.24 |
| 1291852800000 | 8989.64 |
| 1291939200000 | 8938.59 |
| 1292198400000 | 8704.42 |
| 1292284800000 | 8760.74 |
| 1292371200000 | 8578.64 |
| 1292457600000 | 8473.85 |
| 1292544000000 | 8497.04 |
| 1292803200000 | 8468.83 |
| 1292889600000 | 8587.29 |
| 1292976000000 | 8571.91 |
| 1293062400000 | 8509.28 |
| 1293148800000 | 8443.05 |
| 1293408000000 | 8438.74 |
| 1293494400000 | 8334.74 |
| 1293580800000 | 8487.44 |
| 1293667200000 | 8539.64 |
| 1293753600000 | 8623.11 |
| 1294012800000 | 8756.19 |
| 1294099200000 | 8846.8 |
| 1294185600000 | 8831.54 |
| 1294272000000 | 8790.51 |
| 1294358400000 | 8772.7 |
| 1294617600000 | 8696.53 |
| 1294704000000 | 8775.98 |
| 1294790400000 | 8903.35 |
| 1294876800000 | 8968.1 |
| 1294963200000 | 8971.7 |
| 1295222400000 | 8807.33 |
| 1295308800000 | 8793.03 |
| 1295395200000 | 8909.63 |
| 1295481600000 | 8703.97 |
| 1295568000000 | 8647.51 |
| 1295827200000 | 8557.51 |
| 1295913600000 | 8513.38 |
| 1296000000000 | 8599.11 |
| 1296086400000 | 8555.19 |
| 1296172800000 | 8505.69 |
| 1296432000000 | 8481.33 |
| 1296518400000 | 8448.54 |
| 1296604800000 | 8577.77 |
| 1296691200000 | 8579 |
| 1296777600000 | 8577.88 |
| 1297036800000 | 8423.6 |
| 1297123200000 | 8465.09 |
| 1297209600000 | 8319.7 |
| 1297296000000 | 8146 |
| 1297382400000 | 8198.57 |
| 1297641600000 | 8355.98 |
| 1297728000000 | 8267.06 |
| 1297814400000 | 8396.4 |
| 1297900800000 | 8462.23 |
| 1297987200000 | 8594.42 |
| 1298246400000 | 8547.57 |
| 1298332800000 | 8331.13 |
| 1298419200000 | 8260.21 |
| 1298505600000 | 8163.29 |
| 1298592000000 | 8296.58 |
| 1298851200000 | 8444.15 |
| 1298937600000 | 8530.1 |
| 1299024000000 | 8461.44 |
| 1299110400000 | 8544.36 |
| 1299196800000 | 8677.07 |
| 1299456000000 | 8654.02 |
| 1299542400000 | 8768.6 |
| 1299628800000 | 8860.59 |
| 1299715200000 | 8813.46 |
| 1299801600000 | 8647.86 |
| 1300060800000 | 8712.86 |
| 1300147200000 | 8496.04 |
| 1300233600000 | 8551.8 |
| 1300320000000 | 8435.07 |
| 1300406400000 | 8418.23 |
| 1300665600000 | 8583.67 |
| 1300752000000 | 8675.6 |
| 1300838400000 | 8679.94 |
| 1300924800000 | 8731.35 |
| 1301011200000 | 8821.97 |
| 1301270400000 | 8752.34 |
| 1301356800000 | 8773.35 |
| 1301443200000 | 8918.98 |
| 1301529600000 | 9020.44 |
| 1301616000000 | 9130.01 |
| 1301875200000 | 9234.02 |
| 1301961600000 | 9235.46 |
| 1302048000000 | 9275.03 |
| 1302134400000 | 9263.96 |
| 1302220800000 | 9293.6 |
| 1302480000000 | 9300.98 |
| 1302566400000 | 9151.73 |
| 1302652800000 | 9232.32 |
| 1302739200000 | 9177.13 |
| 1302825600000 | 9217.31 |
| 1303084800000 | 9155.49 |
| 1303171200000 | 9045.05 |
| 1303257600000 | 9214.33 |
| 1303344000000 | 9328.21 |
| 1303430400000 | 9328.5 |
| 1303689600000 | 9321.33 |
| 1303776000000 | 9253.54 |
| 1303862400000 | 9188.99 |
| 1303948800000 | 9117.74 |
| 1304035200000 | 9075.66 |
| 1304294400000 | 9077.89 |
| 1304380800000 | 9016.61 |
| 1304467200000 | 8850.9 |
| 1304553600000 | 8813.46 |
| 1304640000000 | 8837.26 |
| 1304899200000 | 8904.73 |
| 1304985600000 | 8905.03 |
| 1305072000000 | 8918.12 |
| 1305158400000 | 8791.89 |
| 1305244800000 | 8871.94 |
| 1305504000000 | 8724.5 |
| 1305590400000 | 8756.49 |
| 1305676800000 | 8836.99 |
| 1305763200000 | 8875.12 |
| 1305849600000 | 8876.63 |
| 1306108800000 | 8656.12 |
| 1306195200000 | 8706.76 |
| 1306281600000 | 8679.51 |
| 1306368000000 | 8722.56 |
| 1306454400000 | 8854.11 |
| 1306713600000 | 8866.25 |
| 1306800000000 | 9055.21 |
| 1306886400000 | 9022.25 |
| 1306972800000 | 8884.5 |
| 1307059200000 | 8747.2 |
| 1307318400000 | 8745.82 |
| 1307404800000 | 8748.12 |
| 1307491200000 | 8639.76 |
| 1307577600000 | 8544.82 |
| 1307664000000 | 8478.88 |
| 1307923200000 | 8515.52 |
| 1308009600000 | 8550.29 |
| 1308096000000 | 8502.87 |
| 1308182400000 | 8362.75 |
| 1308268800000 | 8322.23 |
| 1308528000000 | 8287.62 |
| 1308614400000 | 8302.07 |
| 1308700800000 | 8289.81 |
| 1308787200000 | 8186.92 |
| 1308873600000 | 8457.65 |
| 1309132800000 | 8459.97 |
| 1309219200000 | 8439.9 |
| 1309305600000 | 8384.8 |
| 1309392000000 | 8518.14 |
| 1309478400000 | 8517.84 |
| 1309737600000 | 8686.81 |
| 1309824000000 | 8637.05 |
| 1309910400000 | 8456.74 |
| 1309996800000 | 8465.44 |
| 1310083200000 | 8534.76 |
| 1310342400000 | 8354.32 |
| 1310428800000 | 8045.31 |
| 1310515200000 | 8225.26 |
| 1310601600000 | 8217.58 |
| 1310688000000 | 8172.64 |
| 1310947200000 | 8182.69 |
| 1311033600000 | 8206.89 |
| 1311120000000 | 8245.64 |
| 1311206400000 | 8229.58 |
| 1311292800000 | 8419.27 |
| 1311552000000 | 8322.79 |
| 1311638400000 | 8474.65 |
| 1311724800000 | 8458.31 |
| 1311811200000 | 8401.48 |
| 1311897600000 | 8341.01 |
| 1312156800000 | 8422.09 |
| 1312243200000 | 8239.03 |
| 1312329600000 | 8068.03 |
| 1312416000000 | 8006.47 |
| 1312502400000 | 7708.04 |
| 1312761600000 | 7449.98 |
| 1312848000000 | 6979.09 |
| 1312934400000 | 7074.87 |
| 1313020800000 | 7081.33 |
| 1313107200000 | 7031.07 |
| 1313366400000 | 7349.5 |
| 1313452800000 | 7360.8 |
| 1313539200000 | 7334.05 |
| 1313625600000 | 7219.71 |
| 1313712000000 | 6945.5 |
| 1313971200000 | 6904.02 |
| 1314057600000 | 7092.52 |
| 1314144000000 | 6868.69 |
| 1314230400000 | 7019.74 |
| 1314316800000 | 6967.04 |
| 1314576000000 | 7165.96 |
| 1314662400000 | 7290.77 |
| 1314748800000 | 7428.92 |
| 1314835200000 | 7456.78 |
| 1314921600000 | 7315.48 |
| 1315180800000 | 7051.92 |
| 1315267200000 | 7098.05 |
| 1315353600000 | 7252.38 |
| 1315440000000 | 7225.02 |
| 1315526400000 | 7225.71 |
| 1315785600000 | 6871.94 |
| 1315872000000 | 6865.42 |
| 1315958400000 | 6894.53 |
| 1316044800000 | 6948.68 |
| 1316131200000 | 7075.86 |
| 1316390400000 | 6831.03 |
| 1316476800000 | 6850.5 |
| 1316563200000 | 6755.05 |
| 1316649600000 | 6343.12 |
| 1316736000000 | 6202.81 |
| 1316995200000 | 6008.03 |
| 1317081600000 | 6380.54 |
| 1317168000000 | 6313.07 |
| 1317254400000 | 6314.69 |
| 1317340800000 | 6054.04 |
| 1317600000000 | 5725.08 |
| 1317686400000 | 5531.54 |
| 1317772800000 | 5533.37 |
| 1317859200000 | 5859.21 |
| 1317945600000 | 6063.53 |
| 1318204800000 | 6066.87 |
| 1318291200000 | 6346.05 |
| 1318377600000 | 6494.67 |
| 1318464000000 | 6674.81 |
| 1318550400000 | 6509.31 |
| 1318809600000 | 6675.29 |
| 1318896000000 | 6337.79 |
| 1318982400000 | 6433.91 |
| 1319068800000 | 6301.12 |
| 1319155200000 | 6334.05 |
| 1319414400000 | 6640.15 |
| 1319500800000 | 6750.89 |
| 1319587200000 | 6854.81 |
| 1319673600000 | 7191.42 |
| 1319760000000 | 7318.02 |
| 1320019200000 | 7230.87 |
| 1320105600000 | 7015.11 |
| 1320192000000 | 7202.95 |
| 1320278400000 | 7101.75 |
| 1320364800000 | 7330.8 |
| 1320624000000 | 7245.24 |
| 1320710400000 | 7257.89 |
| 1320796800000 | 7391.44 |
| 1320883200000 | 6958.35 |
| 1320969600000 | 7067.69 |
| 1321228800000 | 7213.94 |
| 1321315200000 | 7200.17 |
| 1321401600000 | 7032.44 |
| 1321488000000 | 6979.66 |
| 1321574400000 | 6781.6 |
| 1321833600000 | 6654.91 |
| 1321920000000 | 6639.32 |
| 1322006400000 | 6475.16 |
| 1322092800000 | 6522.28 |
| 1322179200000 | 6436.74 |
| 1322438400000 | 6581.39 |
| 1322524800000 | 6663.24 |
| 1322611200000 | 6560.93 |
| 1322697600000 | 7044.69 |
| 1322784000000 | 7114.7 |
| 1323043200000 | 7151.15 |
| 1323129600000 | 7059.46 |
| 1323216000000 | 7193.42 |
| 1323302400000 | 7152.16 |
| 1323388800000 | 6918.95 |
| 1323648000000 | 6916.51 |
| 1323734400000 | 6851.38 |
| 1323820800000 | 6816.59 |
| 1323907200000 | 6689.37 |
| 1323993600000 | 6807.47 |
| 1324252800000 | 6732.54 |
| 1324339200000 | 6755.57 |
| 1324425600000 | 6870.85 |
| 1324512000000 | 6866.59 |
| 1324598400000 | 6953.08 |
| 1324857600000 | 6952.26 |
| 1324944000000 | 6950.09 |
| 1325030400000 | 6867.75 |
| 1325116800000 | 6822.45 |
| 1325203200000 | 6835.99 |
| 1325462400000 | 6835.99 |
| 1325548800000 | 6994.03 |
| 1325635200000 | 6917.97 |
| 1325721600000 | 6937.64 |
| 1325808000000 | 6838.15 |
| 1326067200000 | 7001.86 |
| 1326153600000 | 7118.02 |
| 1326240000000 | 7188.5 |
| 1326326400000 | 7212.44 |
| 1326412800000 | 7274.41 |
| 1326672000000 | 7202.71 |
| 1326758400000 | 7502.98 |
| 1326844800000 | 7508.38 |
| 1326931200000 | 7660.72 |
| 1327017600000 | 7648.6 |
| 1327276800000 | 7649.66 |
| 1327363200000 | 7649.99 |
| 1327449600000 | 7647.89 |
| 1327536000000 | 7822.84 |
| 1327622400000 | 7845.55 |
| 1327881600000 | 7641.69 |
| 1327968000000 | 7761.24 |
| 1328054400000 | 7742.03 |
| 1328140800000 | 7965.83 |
| 1328227200000 | 7990.04 |
| 1328486400000 | 7969.37 |
| 1328572800000 | 7920.42 |
| 1328659200000 | 8039.39 |
| 1328745600000 | 8014.45 |
| 1328832000000 | 7830.95 |
| 1329091200000 | 7884.39 |
| 1329177600000 | 7873.47 |
| 1329264000000 | 8058.64 |
| 1329350400000 | 7991.99 |
| 1329436800000 | 8086.13 |
| 1329696000000 | 8094.21 |
| 1329782400000 | 8118.77 |
| 1329868800000 | 8185.81 |
| 1329955200000 | 8096.96 |
| 1330041600000 | 8083.68 |
| 1330300800000 | 7964.9 |
| 1330387200000 | 8133.93 |
| 1330473600000 | 8175.4 |
| 1330560000000 | 8042.54 |
| 1330646400000 | 8126.77 |
| 1330905600000 | 7958.38 |
| 1330992000000 | 7727.33 |
| 1331078400000 | 7632.47 |
| 1331164800000 | 7779.83 |
| 1331251200000 | 7823.16 |
| 1331510400000 | 7821.48 |
| 1331596800000 | 7902.4 |
| 1331683200000 | 7851.54 |
| 1331769600000 | 7804.56 |
| 1331856000000 | 7789.79 |
| 1332115200000 | 7664.85 |
| 1332201600000 | 7571.4 |
| 1332288000000 | 7515.65 |
| 1332374400000 | 7516.2 |
| 1332460800000 | 7421.26 |
| 1332720000000 | 7360.83 |
| 1332806400000 | 7516.42 |
| 1332892800000 | 7456.65 |
| 1332979200000 | 7342.84 |
| 1333065600000 | 7412.35 |
| 1333324800000 | 7414.06 |
| 1333411200000 | 7544.59 |
| 1333497600000 | 7543.82 |
| 1333584000000 | 7461.23 |
| 1333670400000 | 7460.8 |
| 1333929600000 | 7457.54 |
| 1334016000000 | 7375.11 |
| 1334102400000 | 7321.06 |
| 1334188800000 | 7437.09 |
| 1334275200000 | 7629.07 |
| 1334534400000 | 7560.51 |
| 1334620800000 | 7478.39 |
| 1334707200000 | 7540.3 |
| 1334793600000 | 7631.3 |
| 1334880000000 | 7643.1 |
| 1335139200000 | 7483.84 |
| 1335225600000 | 7488.05 |
| 1335312000000 | 7476.54 |
| 1335398400000 | 7532.24 |
| 1335484800000 | 7522.86 |
| 1335744000000 | 7647.4 |
| 1335830400000 | 7647.2 |
| 1335916800000 | 7736.32 |
| 1336003200000 | 7587.5 |
| 1336089600000 | 7528.75 |
| 1336348800000 | 7348.71 |
| 1336435200000 | 7323.29 |
| 1336521600000 | 7197.74 |
| 1336608000000 | 7157.32 |
| 1336694400000 | 7053.64 |
| 1336953600000 | 6925.39 |
| 1337040000000 | 6974.61 |
| 1337126400000 | 6758.24 |
| 1337212800000 | 6732.48 |
| 1337299200000 | 6649.75 |
| 1337558400000 | 6661.04 |
| 1337644800000 | 6744.73 |
| 1337731200000 | 6653.77 |
| 1337817600000 | 6619.51 |
| 1337904000000 | 6609.76 |
| 1338163200000 | 6696.67 |
| 1338249600000 | 6842.24 |
| 1338336000000 | 6754.59 |
| 1338422400000 | 6815.87 |
| 1338508800000 | 6795.23 |
| 1338768000000 | 6646.37 |
| 1338854400000 | 6679.86 |
| 1338940800000 | 6777.82 |
| 1339027200000 | 6818.55 |
| 1339113600000 | 6672.54 |
| 1339372800000 | 6790.54 |
| 1339459200000 | 6772.8 |
| 1339545600000 | 6861.46 |
| 1339632000000 | 6835.87 |
| 1339718400000 | 6999.16 |
| 1339977600000 | 7075.99 |
| 1340064000000 | 7078.28 |
| 1340150400000 | 7094.75 |
| 1340236800000 | 6966.9 |
| 1340323200000 | 6856.55 |
| 1340582400000 | 6787.08 |
| 1340668800000 | 6818.61 |
| 1340755200000 | 6880.53 |
| 1340841600000 | 6804.26 |
| 1340928000000 | 6973.14 |
| 1341187200000 | 6973.15 |
| 1341273600000 | 7063.2 |
| 1341360000000 | 7056.17 |
| 1341446400000 | 7072.63 |
| 1341532800000 | 7061.28 |
| 1341792000000 | 6911.76 |
| 1341878400000 | 6900.77 |
| 1341964800000 | 6890.17 |
| 1342051200000 | 6738.96 |
| 1342137600000 | 6780.8 |
| 1342396800000 | 6770.76 |
| 1342483200000 | 6882.16 |
| 1342569600000 | 6811.62 |
| 1342656000000 | 6960.79 |
| 1342742400000 | 6994.95 |
| 1343001600000 | 6800.19 |
| 1343088000000 | 6761.47 |
| 1343174400000 | 6756.07 |
| 1343260800000 | 6760.99 |
| 1343347200000 | 6903.37 |
| 1343606400000 | 6987.94 |
| 1343692800000 | 7091.02 |
| 1343779200000 | 7132.16 |
| 1343865600000 | 7061.4 |
| 1343952000000 | 7058.7 |
| 1344211200000 | 7169.76 |
| 1344297600000 | 7191.56 |
| 1344384000000 | 7186.27 |
| 1344470400000 | 7250.22 |
| 1344556800000 | 7219.44 |
| 1344816000000 | 7161.68 |
| 1344902400000 | 7237.1 |
| 1344988800000 | 7146.63 |
| 1345075200000 | 7085.57 |
| 1345161600000 | 7121.09 |
| 1345420800000 | 7093.32 |
| 1345507200000 | 7108.06 |
| 1345593600000 | 7026.74 |
| 1345680000000 | 7125.68 |
| 1345766400000 | 7026.35 |
| 1346025600000 | 6962.16 |
| 1346112000000 | 6966.31 |
| 1346198400000 | 6933.82 |
| 1346284800000 | 6845.64 |
| 1346371200000 | 6815.64 |
| 1346630400000 | 6834.1 |
| 1346716800000 | 6782.23 |
| 1346803200000 | 6679.21 |
| 1346889600000 | 6716.65 |
| 1346976000000 | 6944.82 |
| 1347235200000 | 6920.85 |
| 1347321600000 | 6917.79 |
| 1347408000000 | 6989.46 |
| 1347494400000 | 6984.93 |
| 1347580800000 | 7204.69 |
| 1347840000000 | 7187.01 |
| 1347926400000 | 7139.57 |
| 1348012800000 | 7248 |
| 1348099200000 | 7145.81 |
| 1348185600000 | 7215.42 |
| 1348444800000 | 7200.72 |
| 1348531200000 | 7191.33 |
| 1348617600000 | 7114.64 |
| 1348704000000 | 7209.86 |
| 1348790400000 | 7252.5 |
| 1349049600000 | 7251.65 |
| 1349136000000 | 7250.9 |
| 1349222400000 | 7252.92 |
| 1349308800000 | 7264.87 |
| 1349395200000 | 7331.35 |
| 1349654400000 | 7236.48 |
| 1349740800000 | 7305 |
| 1349827200000 | 7335.85 |
| 1349913600000 | 7447.6 |
| 1350000000000 | 7512.78 |
| 1350259200000 | 7516.45 |
| 1350345600000 | 7522.56 |
| 1350432000000 | 7590.89 |
| 1350518400000 | 7679.05 |
| 1350604800000 | 7703.81 |
| 1350864000000 | 7754.17 |
| 1350950400000 | 7753.47 |
| 1351036800000 | 7721.24 |
| 1351123200000 | 7710.88 |
| 1351209600000 | 7595.67 |
| 1351468800000 | 7635.32 |
| 1351555200000 | 7590.27 |
| 1351641600000 | 7677.28 |
| 1351728000000 | 7772.33 |
| 1351814400000 | 7864.9 |
| 1352073600000 | 7825.81 |
| 1352160000000 | 7814.12 |
| 1352246400000 | 7876.84 |
| 1352332800000 | 7677.75 |
| 1352419200000 | 7628.75 |
| 1352678400000 | 7622.6 |
| 1352764800000 | 7498.24 |
| 1352851200000 | 7616.05 |
| 1352937600000 | 7479.93 |
| 1353024000000 | 7508.19 |
| 1353283200000 | 7550.16 |
| 1353369600000 | 7518.37 |
| 1353456000000 | 7632.58 |
| 1353542400000 | 7707.31 |
| 1353628800000 | 7782.43 |
| 1353888000000 | 7757.75 |
| 1353974400000 | 7736.71 |
| 1354060800000 | 7659.45 |
| 1354147200000 | 7741.64 |
| 1354233600000 | 7818.17 |
| 1354492800000 | 7708.67 |
| 1354579200000 | 7743.76 |
| 1354665600000 | 7934.33 |
| 1354752000000 | 7936.63 |
| 1354838400000 | 7956.19 |
| 1355097600000 | 8007.55 |
| 1355184000000 | 8001.55 |
| 1355270400000 | 8107.1 |
| 1355356800000 | 8080.52 |
| 1355443200000 | 8166.28 |
| 1355702400000 | 8140.98 |
| 1355788800000 | 8158.06 |
| 1355875200000 | 8219.74 |
| 1355961600000 | 8208.76 |
| 1356048000000 | 8128.08 |
| 1356307200000 | 8146.22 |
| 1356393600000 | 8148.03 |
| 1356480000000 | 8149.69 |
| 1356566400000 | 8189.49 |
| 1356652800000 | 8216.46 |
| 1356912000000 | 8243.41 |
| 1357084800000 | 8520.65 |
| 1357171200000 | 8586.47 |
| 1357257600000 | 8573.38 |
| 1357516800000 | 8575.08 |
| 1357603200000 | 8431.68 |
| 1357689600000 | 8490.48 |
| 1357776000000 | 8558.23 |
| 1357862400000 | 8497.31 |
| 1358121600000 | 8597.62 |
| 1358208000000 | 8588.79 |
| 1358294400000 | 8527.59 |
| 1358380800000 | 8489.75 |
| 1358467200000 | 8639.53 |
| 1358726400000 | 8645.44 |
| 1358812800000 | 8687.16 |
| 1358899200000 | 8670.67 |
| 1358985600000 | 8605.01 |
| 1359072000000 | 8542.2 |
| 1359331200000 | 8598.01 |
| 1359417600000 | 8607.48 |
| 1359504000000 | 8664.73 |
| 1359590400000 | 8629.08 |
| 1359676800000 | 8660.15 |
| 1359936000000 | 8646.56 |
| 1360022400000 | 8451.41 |
| 1360108800000 | 8479.47 |
| 1360195200000 | 8382.79 |
| 1360281600000 | 8379.39 |
| 1360540800000 | 8378.61 |
| 1360627200000 | 8379.14 |
| 1360713600000 | 8378.45 |
| 1360800000000 | 8487.97 |
| 1360886400000 | 8507.81 |
| 1361145600000 | 8451.36 |
| 1361232000000 | 8309.63 |
| 1361318400000 | 8392.21 |
| 1361404800000 | 8235.81 |
| 1361491200000 | 8177.77 |
| 1361750400000 | 8186.42 |
| 1361836800000 | 8043.4 |
| 1361923200000 | 8066.02 |
| 1362009600000 | 8265.11 |
| 1362096000000 | 8213.09 |
| 1362355200000 | 8035.79 |
| 1362441600000 | 8072.15 |
| 1362528000000 | 8186.63 |
| 1362614400000 | 8160.27 |
| 1362700800000 | 8284.36 |
| 1362960000000 | 8242.21 |
| 1363046400000 | 8142.5 |
| 1363132800000 | 7971.18 |
| 1363219200000 | 8018.69 |
| 1363305600000 | 7969.86 |
| 1363564800000 | 7823.57 |
| 1363651200000 | 7790.01 |
| 1363737600000 | 7944.85 |
| 1363824000000 | 7928.6 |
| 1363910400000 | 7904.67 |
| 1364169600000 | 7971.28 |
| 1364256000000 | 7958.98 |
| 1364342400000 | 8022.71 |
| 1364428800000 | 7925.53 |
| 1364515200000 | 7924.61 |
| 1364774400000 | 7923.76 |
| 1364860800000 | 7884.57 |
| 1364947200000 | 7855.24 |
| 1365033600000 | 7854.01 |
| 1365120000000 | 7632.67 |
| 1365379200000 | 7631.22 |
| 1365465600000 | 7740.14 |
| 1365552000000 | 7799.03 |
| 1365638400000 | 7809.03 |
| 1365724800000 | 7784.34 |
| 1365984000000 | 7638.89 |
| 1366070400000 | 7625.12 |
| 1366156800000 | 7554.66 |
| 1366243200000 | 7539.41 |
| 1366329600000 | 7763.89 |
| 1366588800000 | 7780.45 |
| 1366675200000 | 7666.96 |
| 1366761600000 | 7813.65 |
| 1366848000000 | 7899.29 |
| 1366934400000 | 7936.92 |
| 1367193600000 | 7923.8 |
| 1367280000000 | 8004.82 |
| 1367366400000 | 8005.51 |
| 1367452800000 | 7950.07 |
| 1367539200000 | 7971.49 |
| 1367798400000 | 8062.7 |
| 1367884800000 | 8137.12 |
| 1367971200000 | 8223.88 |
| 1368057600000 | 8213.22 |
| 1368144000000 | 8253.8 |
| 1368403200000 | 8110.2 |
| 1368489600000 | 8067.31 |
| 1368576000000 | 8111.99 |
| 1368662400000 | 8071.83 |
| 1368748800000 | 8072.97 |
| 1369008000000 | 8185.69 |
| 1369094400000 | 8128.67 |
| 1369180800000 | 8098.31 |
| 1369267200000 | 7900.8 |
| 1369353600000 | 7882.52 |
| 1369612800000 | 7907.55 |
| 1369699200000 | 8025.86 |
| 1369785600000 | 7925.93 |
| 1369872000000 | 7906.1 |
| 1369958400000 | 7859.34 |
| 1370217600000 | 7820.41 |
| 1370304000000 | 7825.6 |
| 1370390400000 | 7785.29 |
| 1370476800000 | 7694.54 |
| 1370563200000 | 7634.33 |
| 1370822400000 | 7615.31 |
| 1370908800000 | 7507.81 |
| 1370995200000 | 7507.2 |
| 1371081600000 | 7330.52 |
| 1371168000000 | 7336.75 |
| 1371427200000 | 7447.42 |
| 1371513600000 | 7439.61 |
| 1371600000000 | 7337.27 |
| 1371686400000 | 7113.76 |
| 1371772800000 | 7095.33 |
| 1372032000000 | 6892.73 |
| 1372118400000 | 6839.11 |
| 1372204800000 | 7071.9 |
| 1372291200000 | 7103.47 |
| 1372377600000 | 7272.7 |
| 1372636800000 | 7274.09 |
| 1372723200000 | 7175.39 |
| 1372809600000 | 6948.94 |
| 1372896000000 | 7054.06 |
| 1372982400000 | 7177.06 |
| 1373241600000 | 7075.31 |
| 1373328000000 | 7076.74 |
| 1373414400000 | 7172.88 |
| 1373500800000 | 7406.93 |
| 1373587200000 | 7350.38 |
| 1373846400000 | 7369.89 |
| 1373932800000 | 7359.92 |
| 1374019200000 | 7377.9 |
| 1374105600000 | 7375.27 |
| 1374192000000 | 7337.76 |
| 1374451200000 | 7328.3 |
| 1374537600000 | 7577.34 |
| 1374624000000 | 7579.8 |
| 1374710400000 | 7575.64 |
| 1374796800000 | 7578.84 |
| 1375056000000 | 7494.63 |
| 1375142400000 | 7508.6 |
| 1375228800000 | 7501.61 |
| 1375315200000 | 7558.16 |
| 1375401600000 | 7578.35 |
| 1375660800000 | 7573.54 |
| 1375747200000 | 7528.24 |
| 1375833600000 | 7404.27 |
| 1375920000000 | 7439.09 |
| 1376006400000 | 7513.34 |
| 1376265600000 | 7727.38 |
| 1376352000000 | 7879.45 |
| 1376438400000 | 7879.78 |
| 1376524800000 | 7890.72 |
| 1376611200000 | 7897.86 |
| 1376870400000 | 7887.58 |
| 1376956800000 | 7693.78 |
| 1377043200000 | 7672.57 |
| 1377129600000 | 7736.87 |
| 1377216000000 | 7724.66 |
| 1377475200000 | 7788.84 |
| 1377561600000 | 7742.21 |
| 1377648000000 | 7598.85 |
| 1377734400000 | 7664.43 |
| 1377820800000 | 7676.83 |
| 1378080000000 | 7829.65 |
| 1378166400000 | 7938.56 |
| 1378252800000 | 7921.96 |
| 1378339200000 | 8004.06 |
| 1378425600000 | 8020.73 |
| 1378684800000 | 8144.31 |
| 1378771200000 | 8269.97 |
| 1378857600000 | 8248.13 |
| 1378944000000 | 8242.73 |
| 1379030400000 | 8193.01 |
| 1379289600000 | 8297.6 |
| 1379376000000 | 8280.29 |
| 1379462400000 | 8235.08 |
| 1379548800000 | 8341.86 |
| 1379635200000 | 8342.54 |
| 1379894400000 | 8342.92 |
| 1379980800000 | 8255.3 |
| 1380067200000 | 8273.93 |
| 1380153600000 | 8220.38 |
| 1380240000000 | 8232.52 |
| 1380499200000 | 8107.68 |
| 1380585600000 | 8109.23 |
| 1380672000000 | 8142.25 |
| 1380758400000 | 8256.97 |
| 1380844800000 | 8251.84 |
| 1381104000000 | 8193.97 |
| 1381190400000 | 8300.6 |
| 1381276800000 | 8253.79 |
| 1381363200000 | 8215.12 |
| 1381449600000 | 8307.59 |
| 1381708800000 | 8306.51 |
| 1381795200000 | 8360.15 |
| 1381881600000 | 8321.88 |
| 1381968000000 | 8277.98 |
| 1382054400000 | 8340.65 |
| 1382313600000 | 8393.09 |
| 1382400000000 | 8344.18 |
| 1382486400000 | 8183.96 |
| 1382572800000 | 8108.43 |
| 1382659200000 | 8033.68 |
| 1382918400000 | 8088.71 |
| 1383004800000 | 8140.33 |
| 1383091200000 | 8321.57 |
| 1383177600000 | 8311.44 |
| 1383264000000 | 8319.81 |
| 1383523200000 | 8300.27 |
| 1383609600000 | 8251.94 |
| 1383696000000 | 8232.78 |
| 1383782400000 | 8166.17 |
| 1383868800000 | 8088.89 |
| 1384128000000 | 8209.04 |
| 1384214400000 | 8176.7 |
| 1384300800000 | 7988.1 |
| 1384387200000 | 8085.37 |
| 1384473600000 | 8269.73 |
| 1384732800000 | 8614.97 |
| 1384819200000 | 8608.65 |
| 1384905600000 | 8637.33 |
| 1384992000000 | 8575.15 |
| 1385078400000 | 8626.37 |
| 1385337600000 | 8623.92 |
| 1385424000000 | 8596.06 |
| 1385510400000 | 8653.43 |
| 1385596800000 | 8661.07 |
| 1385683200000 | 8731.68 |
| 1385942400000 | 8789.51 |
| 1386028800000 | 8723.55 |
| 1386115200000 | 8675.47 |
| 1386201600000 | 8688.28 |
| 1386288000000 | 8696.72 |
| 1386547200000 | 8727.7 |
| 1386633600000 | 8700.79 |
| 1386720000000 | 8540.34 |
| 1386806400000 | 8458.27 |
| 1386892800000 | 8481.42 |
| 1387152000000 | 8412.77 |
| 1387238400000 | 8381.1 |
| 1387324800000 | 8419.7 |
| 1387411200000 | 8318.53 |
| 1387497600000 | 8236.72 |
| 1387756800000 | 8267.01 |
| 1387843200000 | 8368.73 |
| 1387929600000 | 8368.6 |
| 1388016000000 | 8366.94 |
| 1388102400000 | 8398.25 |
| 1388361600000 | 8379.33 |
| 1388448000000 | 8413.83 |
| 1388620800000 | 8386.02 |
| 1388707200000 | 8194.3 |
| 1388966400000 | 8097.43 |
| 1389052800000 | 8059.76 |
| 1389139200000 | 8160.69 |
| 1389225600000 | 8057.13 |
| 1389312000000 | 8071.36 |
| 1389571200000 | 8090.67 |
| 1389657600000 | 8057.35 |
| 1389744000000 | 8106.45 |
| 1389830400000 | 8108.14 |
| 1389916800000 | 8123.2 |
| 1390176000000 | 8026.59 |
| 1390262400000 | 8098.74 |
| 1390348800000 | 8172.6 |
| 1390435200000 | 8047.81 |
| 1390521600000 | 7932.34 |
| 1390780800000 | 7733.83 |
| 1390867200000 | 7744.04 |
| 1390953600000 | 7876.74 |
| 1391040000000 | 7841.53 |
| 1391126400000 | 7841.7 |
| 1391385600000 | 7842.21 |
| 1391472000000 | 7566.41 |
| 1391558400000 | 7555.39 |
| 1391644800000 | 7601.5 |
| 1391731200000 | 7715.18 |
| 1391990400000 | 7713.49 |
| 1392076800000 | 7859.39 |
| 1392163200000 | 7958.23 |
| 1392249600000 | 7900.53 |
| 1392336000000 | 7951.37 |
| 1392595200000 | 8080.85 |
| 1392681600000 | 8055.35 |
| 1392768000000 | 8059.37 |
| 1392854400000 | 7961.28 |
| 1392940800000 | 7977.06 |
| 1393200000000 | 7878.54 |
| 1393286400000 | 7840.45 |
| 1393372800000 | 7908.73 |
| 1393459200000 | 8051.68 |
| 1393545600000 | 8040.47 |
| 1393804800000 | 7929.3 |
| 1393891200000 | 7960.7 |
| 1393977600000 | 7902.34 |
| 1394064000000 | 7959.2 |
| 1394150400000 | 7952.72 |
| 1394409600000 | 7793.21 |
| 1394496000000 | 7790.55 |
| 1394582400000 | 7655.19 |
| 1394668800000 | 7607.14 |
| 1394755200000 | 7524.36 |
| 1395014400000 | 7503.36 |
| 1395100800000 | 7569.36 |
| 1395187200000 | 7562.47 |
| 1395273600000 | 7432.29 |
| 1395360000000 | 7565.41 |
| 1395619200000 | 7739.47 |
| 1395705600000 | 7674.37 |
| 1395792000000 | 7752.88 |
| 1395878400000 | 7712.61 |
| 1395964800000 | 7830.83 |
| 1396224000000 | 7889.48 |
| 1396310400000 | 7957.51 |
| 1396396800000 | 7947.8 |
| 1396483200000 | 7966.06 |
| 1396569600000 | 7921.08 |
| 1396828800000 | 7923.34 |
| 1396915200000 | 8034.43 |
| 1397001600000 | 8116.26 |
| 1397088000000 | 8222.76 |
| 1397174400000 | 8071.08 |
| 1397433600000 | 8073.03 |
| 1397520000000 | 7912.61 |
| 1397606400000 | 7916.75 |
| 1397692800000 | 7950.46 |
| 1397779200000 | 7950.18 |
| 1398038400000 | 7949.52 |
| 1398124800000 | 7924.41 |
| 1398211200000 | 7845.19 |
| 1398297600000 | 7863.07 |
| 1398384000000 | 7752 |
| 1398643200000 | 7694.2 |
| 1398729600000 | 7789.07 |
| 1398816000000 | 7704.23 |
| 1398902400000 | 7704.02 |
| 1398988800000 | 7733.14 |
| 1399248000000 | 7686.37 |
| 1399334400000 | 7686.92 |
| 1399420800000 | 7585.55 |
| 1399507200000 | 7630.94 |
| 1399593600000 | 7604.67 |
| 1399852800000 | 7735.31 |
| 1399939200000 | 7776.86 |
| 1400025600000 | 7883.72 |
| 1400112000000 | 7915.36 |
| 1400198400000 | 7882.7 |
| 1400457600000 | 7872.12 |
| 1400544000000 | 7891.39 |
| 1400630400000 | 7946.56 |
| 1400716800000 | 8044.37 |
| 1400803200000 | 8060.9 |
| 1401062400000 | 8064.57 |
| 1401148800000 | 8044.88 |
| 1401235200000 | 8118.34 |
| 1401321600000 | 8064 |
| 1401408000000 | 8078.42 |
| 1401667200000 | 8077.5 |
| 1401753600000 | 8200 |
| 1401840000000 | 8139.2 |
| 1401926400000 | 8152.46 |
| 1402012800000 | 8119.49 |
| 1402272000000 | 8188.52 |
| 1402358400000 | 8295.33 |
| 1402444800000 | 8281.34 |
| 1402531200000 | 8284.16 |
| 1402617600000 | 8341.59 |
| 1402876800000 | 8341.27 |
| 1402963200000 | 8307.33 |
| 1403049600000 | 8297.82 |
| 1403136000000 | 8285.28 |
| 1403222400000 | 8305.68 |
| 1403481600000 | 8170.54 |
| 1403568000000 | 8202.23 |
| 1403654400000 | 8196.45 |
| 1403740800000 | 8329.66 |
| 1403827200000 | 8323.43 |
| 1404086400000 | 8347.79 |
| 1404172800000 | 8347.96 |
| 1404259200000 | 8497.44 |
| 1404345600000 | 8550.11 |
| 1404432000000 | 8566.12 |
| 1404691200000 | 8579.99 |
| 1404777600000 | 8597.65 |
| 1404864000000 | 8461.73 |
| 1404950400000 | 8497.49 |
| 1405036800000 | 8496.58 |
| 1405296000000 | 8562.37 |
| 1405382400000 | 8612.88 |
| 1405468800000 | 8624.38 |
| 1405555200000 | 8620.81 |
| 1405641600000 | 8598.18 |
| 1405900800000 | 8545.79 |
| 1405987200000 | 8716.48 |
| 1406073600000 | 8825.1 |
| 1406160000000 | 8902.42 |
| 1406246400000 | 8929.13 |
| 1406505600000 | 9019.09 |
| 1406592000000 | 9062.61 |
| 1406678400000 | 9055.35 |
| 1406764800000 | 9064.2 |
| 1406851200000 | 8977.75 |
| 1407110400000 | 9056.33 |
| 1407196800000 | 9050.88 |
| 1407283200000 | 9038.57 |
| 1407369600000 | 8953.28 |
| 1407456000000 | 8939.87 |
| 1407715200000 | 9080.6 |
| 1407801600000 | 9117.77 |
| 1407888000000 | 9205.57 |
| 1407974400000 | 9119.5 |
| 1408060800000 | 9174.35 |
| 1408320000000 | 9179.22 |
| 1408406400000 | 9212.91 |
| 1408492800000 | 9204.52 |
| 1408579200000 | 9134.66 |
| 1408665600000 | 9187.03 |
| 1408924800000 | 9191.73 |
| 1409011200000 | 9164.81 |
| 1409097600000 | 9127.61 |
| 1409184000000 | 9039.45 |
| 1409270400000 | 9065.08 |
| 1409529600000 | 9065.64 |
| 1409616000000 | 9080.99 |
| 1409702400000 | 9327.32 |
| 1409788800000 | 9360.46 |
| 1409875200000 | 9347.69 |
| 1410134400000 | 9362.59 |
| 1410220800000 | 9362.38 |
| 1410307200000 | 9148.27 |
| 1410393600000 | 9121.42 |
| 1410480000000 | 9102.67 |
| 1410739200000 | 9012.46 |
| 1410825600000 | 8901.77 |
| 1410912000000 | 9030.81 |
| 1410998400000 | 8953.05 |
| 1411084800000 | 8968.99 |
| 1411344000000 | 8819.29 |
| 1411430400000 | 8771.99 |
| 1411516800000 | 8851.27 |
| 1411603200000 | 8799.44 |
| 1411689600000 | 8736.51 |
| 1411948800000 | 8608.91 |
| 1412035200000 | 8506.66 |
| 1412121600000 | 8506.5 |
| 1412208000000 | 8509.8 |
| 1412294400000 | 8563.28 |
| 1412553600000 | 8653.16 |
| 1412640000000 | 8707.22 |
| 1412726400000 | 8638.67 |
| 1412812800000 | 8726.53 |
| 1412899200000 | 8553.39 |
| 1413158400000 | 8523.63 |
| 1413244800000 | 8491.09 |
| 1413331200000 | 8520 |
| 1413417600000 | 8430.91 |
| 1413504000000 | 8466.29 |
| 1413763200000 | 8520.61 |
| 1413849600000 | 8503.16 |
| 1413936000000 | 8623.78 |
| 1414022400000 | 8596.08 |
| 1414108800000 | 8580.69 |
| 1414368000000 | 8506.06 |
| 1414454400000 | 8671.05 |
| 1414540800000 | 8802.94 |
| 1414627200000 | 8758.97 |
| 1414713600000 | 8880.56 |
| 1414972800000 | 8840.56 |
| 1415059200000 | 8859.37 |
| 1415145600000 | 8796.13 |
| 1415232000000 | 8773.42 |
| 1415318400000 | 8727.49 |
| 1415577600000 | 8794.38 |
| 1415664000000 | 8808.54 |
| 1415750400000 | 8861.26 |
| 1415836800000 | 8904.02 |
| 1415923200000 | 8925.5 |
| 1416182400000 | 8777.53 |
| 1416268800000 | 8686.26 |
| 1416355200000 | 8630.58 |
| 1416441600000 | 8637.48 |
| 1416528000000 | 8680.05 |
| 1416787200000 | 8932.32 |
| 1416873600000 | 8903.4 |
| 1416960000000 | 9035.44 |
| 1417046400000 | 9002.4 |
| 1417132800000 | 9044.15 |
| 1417392000000 | 8795.61 |
| 1417478400000 | 8949.23 |
| 1417564800000 | 8871.63 |
| 1417651200000 | 9096.77 |
| 1417737600000 | 9147.61 |
| 1417996800000 | 9233.16 |
| 1418083200000 | 8915.79 |
| 1418169600000 | 8958.44 |
| 1418256000000 | 8880.03 |
| 1418342400000 | 8866.3 |
| 1418601600000 | 8812.49 |
| 1418688000000 | 8708.37 |
| 1418774400000 | 8715.23 |
| 1418860800000 | 8819.13 |
| 1418947200000 | 8890.51 |
| 1419206400000 | 9040.22 |
| 1419292800000 | 8977.08 |
| 1419379200000 | 8938.7 |
| 1419465600000 | 8939.05 |
| 1419552000000 | 8940.19 |
| 1419811200000 | 9168.45 |
| 1419897600000 | 9078.87 |
| 1419984000000 | 9166.46 |
| 1420156800000 | 9328.05 |
| 1420416000000 | 9322.15 |
| 1420502400000 | 9259.02 |
| 1420588800000 | 9321.51 |
| 1420675200000 | 9388.02 |
| 1420761600000 | 9436.99 |
| 1421020800000 | 9388.37 |
| 1421107200000 | 9447.86 |
| 1421193600000 | 9398.25 |
| 1421280000000 | 9495.2 |
| 1421366400000 | 9388.4 |
| 1421625600000 | 9102.45 |
| 1421712000000 | 9250.11 |
| 1421798400000 | 9473.4 |
| 1421884800000 | 9510.58 |
| 1421971200000 | 9633.15 |
| 1422230400000 | 9635.1 |
| 1422316800000 | 9537.49 |
| 1422403200000 | 9529.78 |
| 1422489600000 | 9404.19 |
| 1422576000000 | 9363.43 |
| 1422835200000 | 9322.92 |
| 1422921600000 | 9407.25 |
| 1423008000000 | 9443.49 |
| 1423094400000 | 9484.92 |
| 1423180800000 | 9410.32 |
| 1423440000000 | 9342.98 |
| 1423526400000 | 9368.45 |
| 1423612800000 | 9320.28 |
| 1423699200000 | 9409.71 |
| 1423785600000 | 9505.52 |
| 1424044800000 | 9505.13 |
| 1424131200000 | 9532.88 |
| 1424217600000 | 9550.49 |
| 1424304000000 | 9551.88 |
| 1424390400000 | 9549.98 |
| 1424649600000 | 9565.75 |
| 1424736000000 | 9579.35 |
| 1424822400000 | 9596.76 |
| 1424908800000 | 9693.67 |
| 1424995200000 | 9652.79 |
| 1425254400000 | 9686.74 |
| 1425340800000 | 9540.36 |
| 1425427200000 | 9442.57 |
| 1425513600000 | 9397.62 |
| 1425600000000 | 9390.6 |
| 1425859200000 | 9400.64 |
| 1425945600000 | 9284.59 |
| 1426032000000 | 9210.44 |
| 1426118400000 | 9278.88 |
| 1426204800000 | 9339.82 |
| 1426464000000 | 9422.57 |
| 1426550400000 | 9430.26 |
| 1426636800000 | 9534.91 |
| 1426723200000 | 9647.25 |
| 1426809600000 | 9627.27 |
| 1427068800000 | 9672.37 |
| 1427155200000 | 9603.79 |
| 1427241600000 | 9602.84 |
| 1427328000000 | 9570.76 |
| 1427414400000 | 9580.27 |
| 1427673600000 | 9843.84 |
| 1427760000000 | 9898.79 |
| 1427846400000 | 10028.09 |
| 1427932800000 | 10167.42 |
| 1428019200000 | 10167.38 |
| 1428278400000 | 10167.84 |
| 1428364800000 | 10169.44 |
| 1428451200000 | 10766.89 |
| 1428537600000 | 11047.14 |
| 1428624000000 | 11184.35 |
| 1428883200000 | 11603.86 |
| 1428969600000 | 11310.96 |
| 1429056000000 | 11402.8 |
| 1429142400000 | 11541.78 |
| 1429228800000 | 11495.53 |
| 1429488000000 | 11186.41 |
| 1429574400000 | 11510.7 |
| 1429660800000 | 11658.26 |
| 1429747200000 | 11606.12 |
| 1429833600000 | 11616.68 |
| 1430092800000 | 11778.81 |
| 1430179200000 | 11763.96 |
| 1430265600000 | 11696.05 |
| 1430352000000 | 11561.71 |
| 1430438400000 | 11562.21 |
| 1430697600000 | 11578.25 |
| 1430784000000 | 11357.63 |
| 1430870400000 | 11249.29 |
| 1430956800000 | 11023.86 |
| 1431043200000 | 11228.36 |
| 1431302400000 | 11350.79 |
| 1431388800000 | 11207.18 |
| 1431475200000 | 11158.7 |
| 1431561600000 | 11158.51 |
| 1431648000000 | 11314.5 |
| 1431907200000 | 11243.94 |
| 1431993600000 | 11367.7 |
| 1432080000000 | 11287.39 |
| 1432166400000 | 11205.79 |
| 1432252800000 | 11399.93 |
| 1432512000000 | 11399.99 |
| 1432598400000 | 11594.6 |
| 1432684800000 | 11537.11 |
| 1432771200000 | 11210.69 |
| 1432857600000 | 11161.73 |
| 1433116800000 | 11299.91 |
| 1433203200000 | 11233.35 |
| 1433289600000 | 11229.41 |
| 1433376000000 | 11229.41 |
| 1433462400000 | 11100.61 |
| 1433721600000 | 11161.05 |
| 1433808000000 | 10953.85 |
| 1433894400000 | 10814.42 |
| 1433980800000 | 10900.93 |
| 1434067200000 | 11087.38 |
| 1434326400000 | 10868.91 |
| 1434412800000 | 10637.12 |
| 1434499200000 | 10758.28 |
| 1434585600000 | 10693.24 |
| 1434672000000 | 10642.27 |
| 1434931200000 | 10792.81 |
| 1435017600000 | 11011.51 |
| 1435104000000 | 11088.65 |
| 1435190400000 | 10977.76 |
| 1435276800000 | 10719.53 |
| 1435536000000 | 10435.8 |
| 1435622400000 | 10643.3 |
| 1435708800000 | 10641.44 |
| 1435795200000 | 10570.56 |
| 1435881600000 | 10406.15 |
| 1436140800000 | 9999.21 |
| 1436227200000 | 9705.11 |
| 1436313600000 | 9091.69 |
| 1436400000000 | 9553.87 |
| 1436486400000 | 9864.9 |
| 1436745600000 | 9995.04 |
| 1436832000000 | 9912.34 |
| 1436918400000 | 9792.62 |
| 1437004800000 | 9857.21 |
| 1437091200000 | 9983.94 |
| 1437350400000 | 9966.36 |
| 1437436800000 | 10066.83 |
| 1437523200000 | 9950.73 |
| 1437609600000 | 10013.73 |
| 1437696000000 | 9891.68 |
| 1437955200000 | 9484.72 |
| 1438041600000 | 9484.58 |
| 1438128000000 | 9544.8 |
| 1438214400000 | 9477.41 |
| 1438300800000 | 9514.31 |
| 1438560000000 | 9398.37 |
| 1438646400000 | 9425.32 |
| 1438732800000 | 9470.52 |
| 1438819200000 | 9429.48 |
| 1438905600000 | 9522.56 |
| 1439164800000 | 9597.32 |
| 1439251200000 | 9568.86 |
| 1439337600000 | 9333.15 |
| 1439424000000 | 9398.18 |
| 1439510400000 | 9394.57 |
| 1439769600000 | 9336.37 |
| 1439856000000 | 9179.79 |
| 1439942400000 | 9091.09 |
| 1440028800000 | 8897.8 |
| 1440115200000 | 8732.52 |
| 1440374400000 | 8227.58 |
| 1440460800000 | 8229.37 |
| 1440547200000 | 8144.85 |
| 1440633600000 | 8527.81 |
| 1440720000000 | 8466.61 |
| 1440979200000 | 8469.01 |
| 1441065600000 | 8221.87 |
| 1441152000000 | 8117.2 |
| 1441238400000 | 8115.81 |
| 1441324800000 | 8062.9 |
| 1441584000000 | 8007.43 |
| 1441670400000 | 8297.99 |
| 1441756800000 | 8635.31 |
| 1441843200000 | 8460.71 |
| 1441929600000 | 8431.77 |
| 1442188800000 | 8435.38 |
| 1442275200000 | 8417.26 |
| 1442361600000 | 8615.61 |
| 1442448000000 | 8613.59 |
| 1442534400000 | 8681.4 |
| 1442793600000 | 8595.81 |
| 1442880000000 | 8557.36 |
| 1442966400000 | 8340.12 |
| 1443052800000 | 8311.26 |
| 1443139200000 | 8327.63 |
| 1443398400000 | 8283.62 |
| 1443484800000 | 8161.12 |
| 1443571200000 | 8332.43 |
| 1443657600000 | 8331.5 |
| 1443744000000 | 8674.67 |
| 1444003200000 | 8807.54 |
| 1444089600000 | 8792.38 |
| 1444176000000 | 9074.17 |
| 1444262400000 | 8984.53 |
| 1444348800000 | 9006.61 |
| 1444608000000 | 9081.08 |
| 1444694400000 | 8956.17 |
| 1444780800000 | 8787.63 |
| 1444867200000 | 8939 |
| 1444953600000 | 8943.93 |
| 1445212800000 | 8929.29 |
| 1445299200000 | 8894.72 |
| 1445385600000 | 8845.22 |
| 1445472000000 | 8825.07 |
| 1445558400000 | 8985.51 |
| 1445817600000 | 9035.12 |
| 1445904000000 | 9082.5 |
| 1445990400000 | 9031.4 |
| 1446076800000 | 8951.31 |
| 1446163200000 | 8993.45 |
| 1446422400000 | 8960.72 |
| 1446508800000 | 9004.51 |
| 1446595200000 | 9204.38 |
| 1446681600000 | 9208.76 |
| 1446768000000 | 9182.86 |
| 1447027200000 | 9071.71 |
| 1447113600000 | 8952.14 |
| 1447200000000 | 8915.15 |
| 1447286400000 | 9051.48 |
| 1447372800000 | 8814.53 |
| 1447632000000 | 8740.29 |
| 1447718400000 | 8803.59 |
| 1447804800000 | 8823.86 |
| 1447891200000 | 8954.99 |
| 1447977600000 | 9068.82 |
| 1448236800000 | 9069.89 |
| 1448323200000 | 9027.68 |
| 1448409600000 | 9010.24 |
| 1448496000000 | 8987.09 |
| 1448582400000 | 8836.76 |
| 1448841600000 | 8887.47 |
| 1448928000000 | 8999 |
| 1449014400000 | 9051.74 |
| 1449100800000 | 8986.75 |
| 1449187200000 | 8953.69 |
| 1449446400000 | 8942.82 |
| 1449532800000 | 8835.62 |
| 1449619200000 | 8768.65 |
| 1449705600000 | 8717 |
| 1449792000000 | 8537.54 |
| 1450051200000 | 8527.1 |
| 1450137600000 | 8589.45 |
| 1450224000000 | 8759.57 |
| 1450310400000 | 8787.54 |
| 1450396800000 | 8731.46 |
| 1450656000000 | 8777.2 |
| 1450742400000 | 8801.41 |
| 1450828800000 | 8887.82 |
| 1450915200000 | 8892.71 |
| 1451001600000 | 8893.29 |
| 1451260800000 | 8782.46 |
| 1451347200000 | 8824.92 |
| 1451433600000 | 8732.35 |
| 1451520000000 | 8746.17 |
| 1451865600000 | 8417.39 |
| 1451952000000 | 8400.55 |
| 1452038400000 | 8330.12 |
| 1452124800000 | 7966.69 |
| 1452211200000 | 7982.94 |
| 1452470400000 | 7733.06 |
| 1452556800000 | 7733.25 |
| 1452643200000 | 7722.93 |
| 1452729600000 | 7734.11 |
| 1452816000000 | 7526.91 |
| 1453075200000 | 7462 |
| 1453161600000 | 7638.35 |
| 1453248000000 | 7364.46 |
| 1453334400000 | 7275.59 |
| 1453420800000 | 7493.09 |
| 1453680000000 | 7569.85 |
| 1453766400000 | 7381.61 |
| 1453852800000 | 7381.9 |
| 1453939200000 | 7387.23 |
| 1454025600000 | 7574.78 |
| 1454284800000 | 7541.79 |
| 1454371200000 | 7441.62 |
| 1454457600000 | 7265.48 |
| 1454544000000 | 7367.53 |
| 1454630400000 | 7329.21 |
| 1454889600000 | 7295.49 |
| 1454976000000 | 7281.28 |
| 1455062400000 | 7303.88 |
| 1455148800000 | 7016.31 |
| 1455235200000 | 6968.84 |
| 1455494400000 | 7184.56 |
| 1455580800000 | 7391.43 |
| 1455667200000 | 7363.85 |
| 1455753600000 | 7512.4 |
| 1455840000000 | 7521.16 |
| 1456099200000 | 7619.7 |
| 1456185600000 | 7543.25 |
| 1456272000000 | 7485.35 |
| 1456358400000 | 7308.05 |
| 1456444800000 | 7478.72 |
| 1456704000000 | 7401.74 |
| 1456790400000 | 7569.93 |
| 1456876800000 | 7759.74 |
| 1456963200000 | 7748 |
| 1457049600000 | 7882.1 |
| 1457308800000 | 7913.55 |
| 1457395200000 | 7824.52 |
| 1457481600000 | 7805.22 |
| 1457568000000 | 7779.14 |
| 1457654400000 | 7949.22 |
| 1457913600000 | 8031.7 |
| 1458000000000 | 7936 |
| 1458086400000 | 7939.97 |
| 1458172800000 | 8052.85 |
| 1458259200000 | 8175.91 |
| 1458518400000 | 8221.65 |
| 1458604800000 | 8212.05 |
| 1458691200000 | 8161.54 |
| 1458777600000 | 8066.02 |
| 1458864000000 | 8066.33 |
| 1459123200000 | 8058.25 |
| 1459209600000 | 8095.54 |
| 1459296000000 | 8259.02 |
| 1459382400000 | 8278.79 |
| 1459468800000 | 8199.41 |
| 1459728000000 | 8195.54 |
| 1459814400000 | 8074.35 |
| 1459900800000 | 8120.69 |
| 1459987200000 | 8125.94 |
| 1460073600000 | 8154.35 |
| 1460332800000 | 8217.09 |
| 1460419200000 | 8258.82 |
| 1460505600000 | 8528.36 |
| 1460592000000 | 8560.73 |
| 1460678400000 | 8542.5 |
| 1460937600000 | 8483.68 |
| 1461024000000 | 8552.51 |
| 1461110400000 | 8467.97 |
| 1461196800000 | 8554.43 |
| 1461283200000 | 8465.38 |
| 1461542400000 | 8358.09 |
| 1461628800000 | 8350.71 |
| 1461715200000 | 8324.09 |
| 1461801600000 | 8325.03 |
| 1461888000000 | 8261.76 |
| 1462147200000 | 8218.82 |
| 1462233600000 | 8072.03 |
| 1462320000000 | 8049.2 |
| 1462406400000 | 8030.34 |
| 1462492800000 | 7934.22 |
| 1462752000000 | 7886.56 |
| 1462838400000 | 7920.69 |
| 1462924800000 | 7888.91 |
| 1463011200000 | 7834.48 |
| 1463097600000 | 7758.24 |
| 1463356800000 | 7875.25 |
| 1463443200000 | 7964.12 |
| 1463529600000 | 7863.85 |
| 1463616000000 | 7775.07 |
| 1463702400000 | 7838.97 |
| 1463961600000 | 7842.77 |
| 1464048000000 | 7904.58 |
| 1464134400000 | 7989.78 |
| 1464220800000 | 8022.81 |
| 1464307200000 | 8153.12 |
| 1464566400000 | 8174.44 |
| 1464652800000 | 8244.86 |
| 1464739200000 | 8164.69 |
| 1464825600000 | 8191.7 |
| 1464912000000 | 8192.85 |
| 1465171200000 | 8265.98 |
| 1465257600000 | 8365.66 |
| 1465344000000 | 8337.23 |
| 1465430400000 | 8334.78 |
| 1465516800000 | 8171.73 |
| 1465776000000 | 8013.1 |
| 1465862400000 | 8004.19 |
| 1465948800000 | 8050.02 |
| 1466035200000 | 7945.19 |
| 1466121600000 | 7953.42 |
| 1466380800000 | 8074.52 |
| 1466467200000 | 8136.14 |
| 1466553600000 | 8224.07 |
| 1466640000000 | 8246.51 |
| 1466726400000 | 8036.77 |
| 1466985600000 | 7997.87 |
| 1467072000000 | 8032.31 |
| 1467158400000 | 8166.98 |
| 1467244800000 | 8329.01 |
| 1467331200000 | 8322.48 |
| 1467590400000 | 8397.46 |
| 1467676800000 | 8292.6 |
| 1467763200000 | 8190.08 |
| 1467849600000 | 8281.72 |
| 1467936000000 | 8238.74 |
| 1468195200000 | 8419.5 |
| 1468281600000 | 8524.73 |
| 1468368000000 | 8536.28 |
| 1468454400000 | 8621.57 |
| 1468540800000 | 8632.04 |
| 1468800000000 | 8684.74 |
| 1468886400000 | 8620.65 |
| 1468972800000 | 8693.47 |
| 1469059200000 | 8724.47 |
| 1469145600000 | 8700.58 |
| 1469404800000 | 8705.6 |
| 1469491200000 | 8747.46 |
| 1469577600000 | 8772.44 |
| 1469664000000 | 8762.34 |
| 1469750400000 | 8627.73 |
| 1470009600000 | 8737.39 |
| 1470096000000 | 8718.06 |
| 1470182400000 | 8611.83 |
| 1470268800000 | 8646.5 |
| 1470355200000 | 8755.31 |
| 1470614400000 | 8881.8 |
| 1470700800000 | 8897.06 |
| 1470787200000 | 8933.05 |
| 1470873600000 | 9039.52 |
| 1470960000000 | 9196.27 |
| 1471219200000 | 9298.37 |
| 1471305600000 | 9309.26 |
| 1471392000000 | 9267.47 |
| 1471478400000 | 9342.89 |
| 1471564800000 | 9337.96 |
| 1471824000000 | 9317.97 |
| 1471910400000 | 9289.57 |
| 1471996800000 | 9206.43 |
| 1472083200000 | 9182.47 |
| 1472169600000 | 9246.36 |
| 1472428800000 | 9228.6 |
| 1472515200000 | 9311.22 |
| 1472601600000 | 9251.52 |
| 1472688000000 | 9308.22 |
| 1472774400000 | 9366.21 |
| 1473033600000 | 9509.1 |
| 1473120000000 | 9686.26 |
| 1473206400000 | 9647.4 |
| 1473292800000 | 9696.75 |
| 1473379200000 | 9667.79 |
| 1473638400000 | 9435.34 |
| 1473724800000 | 9410.33 |
| 1473811200000 | 9422.89 |
| 1473897600000 | 9485.26 |
| 1473984000000 | 9481.42 |
| 1474243200000 | 9549.55 |
| 1474329600000 | 9534.01 |
| 1474416000000 | 9679.11 |
| 1474502400000 | 9777.82 |
| 1474588800000 | 9726.37 |
| 1474848000000 | 9552.63 |
| 1474934400000 | 9659.83 |
| 1475020800000 | 9654.66 |
| 1475107200000 | 9651.61 |
| 1475193600000 | 9499.23 |
| 1475452800000 | 9596.17 |
| 1475539200000 | 9658.09 |
| 1475625600000 | 9710.91 |
| 1475712000000 | 9768.53 |
| 1475798400000 | 9711.96 |
| 1476057600000 | 9763.38 |
| 1476144000000 | 9623.6 |
| 1476230400000 | 9554.56 |
| 1476316800000 | 9415.04 |
| 1476403200000 | 9458.54 |
| 1476662400000 | 9413.64 |
| 1476748800000 | 9554.57 |
| 1476835200000 | 9533.17 |
| 1476921600000 | 9553.19 |
| 1477008000000 | 9559.99 |
| 1477267200000 | 9658.31 |
| 1477353600000 | 9634.83 |
| 1477440000000 | 9514.63 |
| 1477526400000 | 9444.65 |
| 1477612800000 | 9377.16 |
| 1477872000000 | 9338.21 |
| 1477958400000 | 9384.33 |
| 1478044800000 | 9208.99 |
| 1478131200000 | 9162.52 |
| 1478217600000 | 9149.99 |
| 1478476800000 | 9290.6 |
| 1478563200000 | 9337.8 |
| 1478649600000 | 9137.72 |
| 1478736000000 | 9184.01 |
| 1478822400000 | 9043.6 |
| 1479081600000 | 8876.85 |
| 1479168000000 | 8965.81 |
| 1479254400000 | 9002.14 |
| 1479340800000 | 9009.61 |
| 1479427200000 | 9004.59 |
| 1479686400000 | 9034.84 |
| 1479772800000 | 9135.49 |
| 1479859200000 | 9121.17 |
| 1479945600000 | 9107.57 |
| 1480032000000 | 9170.67 |
| 1480291200000 | 9253.09 |
| 1480377600000 | 9244.64 |
| 1480464000000 | 9217.98 |
| 1480550400000 | 9201.59 |
| 1480636800000 | 9103.26 |
| 1480896000000 | 9074.2 |
| 1480982400000 | 9092.3 |
| 1481068800000 | 9151.35 |
| 1481155200000 | 9212.4 |
| 1481241600000 | 9180.01 |
| 1481500800000 | 9026.62 |
| 1481587200000 | 9062.69 |
| 1481673600000 | 9029.41 |
| 1481760000000 | 8837.96 |
| 1481846400000 | 8818.86 |
| 1482105600000 | 8772.8 |
| 1482192000000 | 8749.73 |
| 1482278400000 | 8783.01 |
| 1482364800000 | 8655.2 |
| 1482451200000 | 8659.46 |
| 1482710400000 | 8659.53 |
| 1482796800000 | 8680.45 |
| 1482883200000 | 8752.67 |
| 1482969600000 | 8768.55 |
| 1483056000000 | 8822.11 |
| 1483315200000 | 8822.11 |
| 1483401600000 | 8873.25 |
| 1483488000000 | 8920.99 |
| 1483574400000 | 9108.22 |
| 1483660800000 | 9094.02 |
| 1483920000000 | 9125.45 |
| 1484006400000 | 9220.45 |
| 1484092800000 | 9262.43 |
| 1484179200000 | 9227.35 |
| 1484265600000 | 9274.16 |
| 1484524800000 | 9199.2 |
| 1484611200000 | 9246.92 |
| 1484697600000 | 9310 |
| 1484784000000 | 9315.57 |
| 1484870400000 | 9256.51 |
| 1485129600000 | 9316.48 |
| 1485216000000 | 9401.65 |
| 1485302400000 | 9429.4 |
| 1485388800000 | 9486.38 |
| 1485475200000 | 9446.12 |
| 1485734400000 | 9431.92 |
| 1485820800000 | 9440.52 |
| 1485907200000 | 9425.33 |
| 1485993600000 | 9383.7 |
| 1486080000000 | 9375.46 |
| 1486339200000 | 9482.51 |
| 1486425600000 | 9497.36 |
| 1486512000000 | 9634.47 |
| 1486598400000 | 9692.29 |
| 1486684800000 | 9715.23 |
| 1486944000000 | 9816.23 |
| 1487030400000 | 9771.56 |
| 1487116800000 | 9866.99 |
| 1487203200000 | 9927 |
| 1487289600000 | 9841.55 |
| 1487548800000 | 9891.31 |
| 1487635200000 | 9898.36 |
| 1487721600000 | 10044.95 |
| 1487808000000 | 9985.23 |
| 1487894400000 | 9901.54 |
| 1488153600000 | 9866.94 |
| 1488240000000 | 9837.67 |
| 1488326400000 | 9864.92 |
| 1488412800000 | 9817.55 |
| 1488499200000 | 9762.83 |
| 1488758400000 | 9756.43 |
| 1488844800000 | 9798.16 |
| 1488931200000 | 9848.73 |
| 1489017600000 | 9734.2 |
| 1489104000000 | 9723.07 |
| 1489363200000 | 9889.41 |
| 1489449600000 | 9902.99 |
| 1489536000000 | 9874.75 |
| 1489622400000 | 10071.7 |
| 1489708800000 | 10086.59 |
| 1489968000000 | 10180.03 |
| 1490054400000 | 10144.77 |
| 1490140800000 | 10053.83 |
| 1490227200000 | 10068.14 |
| 1490313600000 | 10070.28 |
| 1490572800000 | 9996.46 |
| 1490659200000 | 10050.82 |
| 1490745600000 | 10078.89 |
| 1490832000000 | 10011.07 |
| 1490918400000 | 9944.24 |
| 1491177600000 | 10029.42 |
| 1491264000000 | 10001.61 |
| 1491350400000 | 10061.3 |
| 1491436800000 | 10027.06 |
| 1491523200000 | 10038.59 |
| 1491782400000 | 10048.58 |
| 1491868800000 | 9963.3 |
| 1491955200000 | 10032.04 |
| 1492041600000 | 10012.76 |
| 1492128000000 | 10012 |
| 1492387200000 | 10036.8 |
| 1492473600000 | 9926.43 |
| 1492560000000 | 9914.36 |
| 1492646400000 | 10028.99 |
| 1492732800000 | 10035.7 |
| 1492992000000 | 10081.42 |
| 1493078400000 | 10229.36 |
| 1493164800000 | 10218.73 |
| 1493251200000 | 10216.07 |
| 1493337600000 | 10143.36 |
| 1493596800000 | 10167.69 |
| 1493683200000 | 10224.51 |
| 1493769600000 | 10205.75 |
| 1493856000000 | 10127.1 |
| 1493942400000 | 10053.36 |
| 1494201600000 | 10131.86 |
| 1494288000000 | 10299.79 |
| 1494374400000 | 10362.8 |
| 1494460800000 | 10402.38 |
| 1494547200000 | 10435.39 |
| 1494806400000 | 10523.91 |
| 1494892800000 | 10608.87 |
| 1494979200000 | 10521.53 |
| 1495065600000 | 10492.44 |
| 1495152000000 | 10601.38 |
| 1495411200000 | 10741.21 |
| 1495497600000 | 10697.98 |
| 1495584000000 | 10691.62 |
| 1495670400000 | 10822.18 |
| 1495756800000 | 10823.78 |
| 1496016000000 | 10841.04 |
| 1496102400000 | 10824.33 |
| 1496188800000 | 10744.03 |
| 1496275200000 | 10825.32 |
| 1496361600000 | 10850.73 |
| 1496620800000 | 10862.92 |
| 1496707200000 | 10888.05 |
| 1496793600000 | 10946.16 |
| 1496880000000 | 11143.19 |
| 1496966400000 | 11023.15 |
| 1497225600000 | 10908.28 |
| 1497312000000 | 10916.2 |
| 1497398400000 | 10914.62 |
| 1497484800000 | 10765.92 |
| 1497571200000 | 10787.84 |
| 1497830400000 | 10988.68 |
| 1497916800000 | 10956.65 |
| 1498003200000 | 11020.12 |
| 1498089600000 | 11048.77 |
| 1498176000000 | 11087.9 |
| 1498435200000 | 11157.98 |
| 1498521600000 | 11104.87 |
| 1498608000000 | 11082.94 |
| 1498694400000 | 11073.79 |
| 1498780800000 | 11005.51 |
| 1499040000000 | 11063.21 |
| 1499126400000 | 10927.65 |
| 1499212800000 | 11040.18 |
| 1499299200000 | 11002.51 |
| 1499385600000 | 10952.11 |
| 1499644800000 | 11008.32 |
| 1499731200000 | 11199.31 |
| 1499817600000 | 11327.43 |
| 1499904000000 | 11441.8 |
| 1499990400000 | 11528.41 |
| 1500249600000 | 11536.25 |
| 1500336000000 | 11603.62 |
| 1500422400000 | 11733.29 |
| 1500508800000 | 11710.82 |
| 1500595200000 | 11697.23 |
| 1500854400000 | 11789.19 |
| 1500940800000 | 11757.67 |
| 1501027200000 | 11859.37 |
| 1501113600000 | 11896.47 |
| 1501200000000 | 11912.63 |
| 1501459200000 | 11997.87 |
| 1501545600000 | 12038.98 |
| 1501632000000 | 11982.41 |
| 1501718400000 | 11962.97 |
| 1501804800000 | 12012.92 |
| 1502064000000 | 12190.93 |
| 1502150400000 | 12267.04 |
| 1502236800000 | 12256 |
| 1502323200000 | 12005.77 |
| 1502409600000 | 11783.87 |
| 1502668800000 | 11957.16 |
| 1502755200000 | 11944.74 |
| 1502841600000 | 12048.68 |
| 1502928000000 | 12061.14 |
| 1503014400000 | 12015.03 |
| 1503273600000 | 12115.01 |
| 1503360000000 | 12273.69 |
| 1503446400000 | 12295.49 |
| 1503532800000 | 12346.15 |
| 1503619200000 | 12377.29 |
| 1503878400000 | 12292.75 |
| 1503964800000 | 12262.65 |
| 1504051200000 | 12426.55 |
| 1504137600000 | 12433.32 |
| 1504224000000 | 12424.42 |
| 1504483200000 | 12342.35 |
| 1504569600000 | 12316.06 |
| 1504656000000 | 12298.76 |
| 1504742400000 | 12374.08 |
| 1504828800000 | 12372.21 |
| 1505088000000 | 12555.31 |
| 1505174400000 | 12634.11 |
| 1505260800000 | 12695.05 |
| 1505347200000 | 12661.9 |
| 1505433600000 | 12658.46 |
| 1505692800000 | 12868.33 |
| 1505779200000 | 12840.71 |
| 1505865600000 | 12873.12 |
| 1505952000000 | 12851.49 |
| 1506038400000 | 12763.08 |
| 1506297600000 | 12415.97 |
| 1506384000000 | 12382.35 |
| 1506470400000 | 12517.7 |
| 1506556800000 | 12383.84 |
| 1506643200000 | 12483.59 |
| 1506902400000 | 12512.09 |
| 1506988800000 | 12853.2 |
| 1507075200000 | 12911.13 |
| 1507161600000 | 12923.33 |
| 1507248000000 | 13012.1 |
| 1507507200000 | 12976.73 |
| 1507593600000 | 13066.68 |
| 1507680000000 | 13037.1 |
| 1507766400000 | 13005.37 |
| 1507852800000 | 13025.85 |
| 1508112000000 | 13153.13 |
| 1508198400000 | 13057.36 |
| 1508284800000 | 13130.45 |
| 1508371200000 | 12864.02 |
| 1508457600000 | 13004.87 |
| 1508716800000 | 12922.29 |
| 1508803200000 | 12876.24 |
| 1508889600000 | 12884.02 |
| 1508976000000 | 12789.15 |
| 1509062400000 | 12870.4 |
| 1509321600000 | 12882.75 |
| 1509408000000 | 12955.34 |
| 1509494400000 | 13092.92 |
| 1509580800000 | 13051.97 |
| 1509667200000 | 13086.22 |
| 1509926400000 | 13212.62 |
| 1510012800000 | 13379.53 |
| 1510099200000 | 13329.42 |
| 1510185600000 | 13402.7 |
| 1510272000000 | 13371.41 |
| 1510531200000 | 13366.16 |
| 1510617600000 | 13259.89 |
| 1510704000000 | 13139.7 |
| 1510790400000 | 13334.36 |
| 1510876800000 | 13452.63 |
| 1511136000000 | 13509.05 |
| 1511222400000 | 13773.01 |
| 1511308800000 | 13818.65 |
| 1511395200000 | 13672.1 |
| 1511481600000 | 13711.78 |
| 1511740800000 | 13531.77 |
| 1511827200000 | 13537.57 |
| 1511913600000 | 13365.1 |
| 1512000000000 | 13143.98 |
| 1512086400000 | 13026.45 |
| 1512345600000 | 13013.48 |
| 1512432000000 | 12890.24 |
| 1512518400000 | 12678.96 |
| 1512604800000 | 12770.95 |
| 1512691200000 | 12988.02 |
| 1512950400000 | 13180.97 |
| 1513036800000 | 13002.04 |
| 1513123200000 | 13184.76 |
| 1513209600000 | 13158.79 |
| 1513296000000 | 13022.7 |
| 1513555200000 | 13124.95 |
| 1513641600000 | 13180.5 |
| 1513728000000 | 13162.27 |
| 1513814400000 | 13306.67 |
| 1513900800000 | 13401.06 |
| 1514160000000 | 13400.93 |
| 1514246400000 | 13329.14 |
| 1514332800000 | 13332.53 |
| 1514419200000 | 13386.55 |
| 1514505600000 | 13384.96 |
| 1514851200000 | 13872.3 |
| 1514937600000 | 13929.44 |
| 1515024000000 | 14049.47 |
| 1515110400000 | 14193.47 |
| 1515369600000 | 14291.53 |
| 1515456000000 | 14334.12 |
| 1515542400000 | 14298.77 |
| 1515628800000 | 14227.16 |
| 1515715200000 | 14366.34 |
| 1515974400000 | 14259.32 |
| 1516060800000 | 14389.64 |
| 1516147200000 | 14461.73 |
| 1516233600000 | 14530.58 |
| 1516320000000 | 14616.38 |
| 1516579200000 | 14687.88 |
| 1516665600000 | 15015 |
| 1516752000000 | 15090.81 |
| 1516838400000 | 15017.71 |
| 1516924800000 | 15395.72 |
| 1517184000000 | 15282.75 |
| 1517270400000 | 15007.84 |
| 1517356800000 | 15147.09 |
| 1517443200000 | 14827.43 |
| 1517529600000 | 14715.14 |
| 1517788800000 | 14443.41 |
| 1517875200000 | 13950.42 |
| 1517961600000 | 13749.21 |
| 1518048000000 | 13566.87 |
| 1518134400000 | 13318.35 |
| 1518393600000 | 13384.24 |
| 1518480000000 | 13599.59 |
| 1518566400000 | 13996.45 |
| 1518652800000 | 14269.95 |
| 1518739200000 | 14192.69 |
| 1518998400000 | 14192.29 |
| 1519084800000 | 14215.14 |
| 1519171200000 | 14444.37 |
| 1519257600000 | 14318.09 |
| 1519344000000 | 14560.2 |
| 1519603200000 | 14612.37 |
| 1519689600000 | 14325.04 |
| 1519776000000 | 14118.5 |
| 1519862400000 | 14115.79 |
| 1519948800000 | 13902.63 |
| 1520208000000 | 13751.67 |
| 1520294400000 | 14088.93 |
| 1520380800000 | 14055.12 |
| 1520467200000 | 14175.46 |
| 1520553600000 | 14355.92 |
| 1520812800000 | 14588.42 |
| 1520899200000 | 14490.32 |
| 1520985600000 | 14542.56 |
| 1521072000000 | 14724.85 |
| 1521158400000 | 14720.37 |
| 1521417600000 | 14562.05 |
| 1521504000000 | 14688.48 |
| 1521590400000 | 14564.6 |
| 1521676800000 | 14136.76 |
| 1521763200000 | 13754.08 |
| 1522022400000 | 14021.42 |
| 1522108800000 | 13914.87 |
| 1522195200000 | 13555.78 |
| 1522281600000 | 13660.38 |
| 1522368000000 | 13660.87 |
| 1522627200000 | 13524.42 |
| 1522713600000 | 13525.73 |
| 1522800000000 | 13305.71 |
| 1522886400000 | 13327.54 |
| 1522972800000 | 13329.18 |
| 1523232000000 | 13499.31 |
| 1523318400000 | 13847.01 |
| 1523404800000 | 13821.98 |
| 1523491200000 | 13773.45 |
| 1523577600000 | 13627.43 |
| 1523836800000 | 13523.03 |
| 1523923200000 | 13504.13 |
| 1524009600000 | 13615.51 |
| 1524096000000 | 13741.53 |
| 1524182400000 | 13549.79 |
| 1524441600000 | 13395.09 |
| 1524528000000 | 13481.43 |
| 1524614400000 | 13299.85 |
| 1524700800000 | 13282.07 |
| 1524787200000 | 13460.17 |
| 1525046400000 | 13636.04 |
| 1525132800000 | 13672.08 |
| 1525219200000 | 13655.05 |
| 1525305600000 | 13538.43 |
| 1525392000000 | 13582.34 |
| 1525651200000 | 13765.2 |
| 1525737600000 | 13942.59 |
| 1525824000000 | 13963.79 |
| 1525910400000 | 14088.19 |
| 1525996800000 | 14121.03 |
| 1526256000000 | 14322.8 |
| 1526342400000 | 14156.41 |
| 1526428800000 | 14209.04 |
| 1526515200000 | 14147.58 |
| 1526601600000 | 14126.86 |
| 1526860800000 | 14141.54 |
| 1526947200000 | 14117.42 |
| 1527033600000 | 14026.09 |
| 1527120000000 | 14062.61 |
| 1527206400000 | 14053.53 |
| 1527465600000 | 14093.13 |
| 1527552000000 | 13984.25 |
| 1527638400000 | 13841.47 |
| 1527724800000 | 14005.54 |
| 1527811200000 | 14184.85 |
| 1528070400000 | 14493.74 |
| 1528156800000 | 14549.73 |
| 1528243200000 | 14628.07 |
| 1528329600000 | 14627.81 |
| 1528416000000 | 14473.74 |
| 1528675200000 | 14542.85 |
| 1528761600000 | 14655.59 |
| 1528848000000 | 14502.79 |
| 1528934400000 | 14517.48 |
| 1529020800000 | 14406.84 |
| 1529280000000 | 14411.08 |
| 1529366400000 | 13999.23 |
| 1529452800000 | 14082.36 |
| 1529539200000 | 13881.04 |
| 1529625600000 | 13882.42 |
| 1529884800000 | 13472.79 |
| 1529971200000 | 13410.54 |
| 1530057600000 | 13035.28 |
| 1530144000000 | 13111.74 |
| 1530230400000 | 13299.95 |
| 1530489600000 | 13319.42 |
| 1530576000000 | 13159.54 |
| 1530662400000 | 13024.43 |
| 1530748800000 | 13050.5 |
| 1530835200000 | 13216.57 |
| 1531094400000 | 13429.89 |
| 1531180800000 | 13380.02 |
| 1531267200000 | 13149.04 |
| 1531353600000 | 13316.91 |
| 1531440000000 | 13311.54 |
| 1531699200000 | 13296.65 |
| 1531785600000 | 13241.19 |
| 1531872000000 | 13207.16 |
| 1531958400000 | 13040.2 |
| 1532044800000 | 13095.16 |
| 1532304000000 | 13092.22 |
| 1532390400000 | 13269.99 |
| 1532476800000 | 13560.63 |
| 1532563200000 | 13402.76 |
| 1532649600000 | 13290.38 |
| 1532908800000 | 13112.05 |
| 1532995200000 | 13070.03 |
| 1533081600000 | 12952.37 |
| 1533168000000 | 12707.14 |
| 1533254400000 | 12661.93 |
| 1533513600000 | 12619.31 |
| 1533600000000 | 12792.15 |
| 1533686400000 | 12751.08 |
| 1533772800000 | 12841.61 |
| 1533859200000 | 12847.4 |
| 1534118400000 | 12622.64 |
| 1534204800000 | 12358.09 |
| 1534291200000 | 12056.12 |
| 1534377600000 | 12051.38 |
| 1534464000000 | 12151.25 |
| 1534723200000 | 12393.58 |
| 1534809600000 | 12505.43 |
| 1534896000000 | 12591.66 |
| 1534982400000 | 12437.14 |
| 1535068800000 | 12450.95 |
| 1535328000000 | 12802.61 |
| 1535414400000 | 12774.44 |
| 1535500800000 | 12764.19 |
| 1535587200000 | 12571.64 |
| 1535673600000 | 12471.41 |
| 1535932800000 | 12396.65 |
| 1536019200000 | 12356.47 |
| 1536105600000 | 11958.14 |
| 1536192000000 | 11807.64 |
| 1536278400000 | 11870.71 |
| 1536537600000 | 11620.66 |
| 1536624000000 | 11565.68 |
| 1536710400000 | 11598.29 |
| 1536796800000 | 11941.49 |
| 1536883200000 | 11999.08 |
| 1537142400000 | 11734.03 |
| 1537228800000 | 11756.77 |
| 1537315200000 | 12055.52 |
| 1537401600000 | 12180.41 |
| 1537488000000 | 12374.64 |
| 1537747200000 | 12141.66 |
| 1537833600000 | 12171.47 |
| 1537920000000 | 12286.76 |
| 1538006400000 | 12264.35 |
| 1538092800000 | 12234.22 |
| 1538352000000 | 12173.3 |
| 1538438400000 | 11906.83 |
| 1538524800000 | 11962.15 |
| 1538611200000 | 11646.51 |
| 1538697600000 | 11556.56 |
| 1538956800000 | 11347.44 |
| 1539043200000 | 11248.37 |
| 1539129600000 | 11010.34 |
| 1539216000000 | 10785.05 |
| 1539302400000 | 11165.31 |
| 1539561600000 | 10964.04 |
| 1539648000000 | 11105.46 |
| 1539734400000 | 11045.86 |
| 1539820800000 | 10850.3 |
| 1539907200000 | 10914.38 |
| 1540166400000 | 11255.76 |
| 1540252800000 | 10949.53 |
| 1540339200000 | 10732.01 |
| 1540425600000 | 10808.29 |
| 1540512000000 | 10675.93 |
| 1540771200000 | 10428.89 |
| 1540857600000 | 10445.88 |
| 1540944000000 | 10773.13 |
| 1541030400000 | 11181.86 |
| 1541116800000 | 11454.18 |
| 1541376000000 | 11227.19 |
| 1541462400000 | 11326.56 |
| 1541548800000 | 11444.57 |
| 1541635200000 | 11336.46 |
| 1541721600000 | 10963.97 |
| 1541980800000 | 10869.05 |
| 1542067200000 | 11023.61 |
| 1542153600000 | 11067.48 |
| 1542240000000 | 11371.56 |
| 1542326400000 | 11349.36 |
| 1542585600000 | 11271.51 |
| 1542672000000 | 11029.76 |
| 1542758400000 | 11191.01 |
| 1542844800000 | 11196 |
| 1542931200000 | 11124.91 |
| 1543190400000 | 11361.13 |
| 1543276800000 | 11376.1 |
| 1543363200000 | 11581.97 |
| 1543449600000 | 11454.21 |
| 1543536000000 | 11601.37 |
| 1543795200000 | 11889.53 |
| 1543881600000 | 11794.62 |
| 1543968000000 | 11672.97 |
| 1544054400000 | 11389.46 |
| 1544140800000 | 11292.66 |
| 1544400000000 | 11172.58 |
| 1544486400000 | 11195.51 |
| 1544572800000 | 11345.1 |
| 1544659200000 | 11455.16 |
| 1544745600000 | 11247.98 |
| 1545004800000 | 11092.7 |
| 1545091200000 | 10902.66 |
| 1545177600000 | 10780.09 |
| 1545264000000 | 10675.91 |
| 1545350400000 | 10650.05 |
| 1545609600000 | 10593.45 |
| 1545696000000 | 10592.93 |
| 1545782400000 | 10735.18 |
| 1545868800000 | 10699.03 |
| 1545955200000 | 10732.5 |
| 1546214400000 | 10775.23 |
| 1546387200000 | 10558.17 |
| 1546473600000 | 10381.8 |
| 1546560000000 | 10716.27 |
| 1546819200000 | 10879.49 |
| 1546905600000 | 10927.96 |
| 1546992000000 | 11231.86 |
| 1547078400000 | 11268.14 |
| 1547164800000 | 11283.74 |
| 1547424000000 | 11099.51 |
| 1547510400000 | 11323.93 |
| 1547596800000 | 11447.93 |
| 1547683200000 | 11434.19 |
| 1547769600000 | 11590.68 |
| 1548028800000 | 11637.36 |
| 1548115200000 | 11425.6 |
| 1548201600000 | 11426.19 |
| 1548288000000 | 11523.6 |
| 1548374400000 | 11771.68 |
| 1548633600000 | 11748.01 |
| 1548720000000 | 11698.47 |
| 1548806400000 | 11902.3 |
| 1548892800000 | 12062.26 |
| 1548979200000 | 12088.62 |
| 1549238400000 | 12078.89 |
| 1549324800000 | 12190.36 |
| 1549411200000 | 12164.38 |
| 1549497600000 | 12051.95 |
| 1549584000000 | 12027.28 |
| 1549843200000 | 12098.78 |
| 1549929600000 | 12157.02 |
| 1550016000000 | 12268.19 |
| 1550102400000 | 12210.54 |
| 1550188800000 | 11968.98 |
| 1550448000000 | 12111.44 |
| 1550534400000 | 12147.26 |
| 1550620800000 | 12268.14 |
| 1550707200000 | 12309.16 |
| 1550793600000 | 12509.18 |
| 1551052800000 | 12725.73 |
| 1551139200000 | 12670.78 |
| 1551225600000 | 12617.26 |
| 1551312000000 | 12525.76 |
| 1551398400000 | 12633.44 |
| 1551657600000 | 12802.16 |
| 1551744000000 | 12893.48 |
| 1551830400000 | 12894.14 |
| 1551916800000 | 12611.54 |
| 1552003200000 | 12329.5 |
| 1552262400000 | 12554.31 |
| 1552348800000 | 12689.1 |
| 1552435200000 | 12658.61 |
| 1552521600000 | 12634.7 |
| 1552608000000 | 12729.3 |
| 1552867200000 | 12942.38 |
| 1552953600000 | 12947.96 |
| 1553040000000 | 12882.43 |
| 1553126400000 | 12825.94 |
| 1553212800000 | 12718.3 |
| 1553472000000 | 12549.04 |
| 1553558400000 | 12527.24 |
| 1553644800000 | 12599.5 |
| 1553731200000 | 12606.04 |
| 1553817600000 | 12828.53 |
| 1554076800000 | 13015.96 |
| 1554163200000 | 13006.36 |
| 1554249600000 | 13145.38 |
| 1554336000000 | 13170.05 |
| 1554422400000 | 13246.1 |
| 1554681600000 | 13346.44 |
| 1554768000000 | 13401.7 |
| 1554854400000 | 13380.26 |
| 1554940800000 | 13232.43 |
| 1555027200000 | 13326.98 |
| 1555286400000 | 13196.8 |
| 1555372800000 | 13349.28 |
| 1555459200000 | 13401.11 |
| 1555545600000 | 13336.15 |
| 1555632000000 | 13344.95 |
| 1555891200000 | 13305.99 |
| 1555977600000 | 13309.98 |
| 1556064000000 | 13264.18 |
| 1556150400000 | 13098.29 |
| 1556236800000 | 13101.11 |
| 1556496000000 | 13188.02 |
| 1556582400000 | 13136.03 |
| 1556668800000 | 13163.65 |
| 1556755200000 | 13206.95 |
| 1556841600000 | 13273.57 |
| 1557100800000 | 12819.49 |
| 1557187200000 | 12733.93 |
| 1557273600000 | 12618.93 |
| 1557360000000 | 12380.02 |
| 1557446400000 | 12497.41 |
| 1557705600000 | 12329.08 |
| 1557792000000 | 12247.52 |
| 1557878400000 | 12370.24 |
| 1557964800000 | 12343.49 |
| 1558051200000 | 12032.94 |
| 1558310400000 | 11758.48 |
| 1558396800000 | 11837.63 |
| 1558483200000 | 11749.67 |
| 1558569600000 | 11507.71 |
| 1558656000000 | 11513.91 |
| 1558915200000 | 11516.49 |
| 1559001600000 | 11567.02 |
| 1559088000000 | 11505.68 |
| 1559174400000 | 11528.62 |
| 1559260800000 | 11497.54 |
| 1559520000000 | 11553.49 |
| 1559606400000 | 11525.06 |
| 1559692800000 | 11506.75 |
| 1559779200000 | 11493.16 |
| 1559865600000 | 11548.72 |
| 1560124800000 | 11819.73 |
| 1560211200000 | 12004.57 |
| 1560297600000 | 11848.56 |
| 1560384000000 | 11843.11 |
| 1560470400000 | 11743.82 |
| 1560729600000 | 11746.21 |
| 1560816000000 | 11916.01 |
| 1560902400000 | 12151.6 |
| 1560988800000 | 12368.06 |
| 1561075200000 | 12350.76 |
| 1561334400000 | 12368.84 |
| 1561420800000 | 12192.86 |
| 1561507200000 | 12290.67 |
| 1561593600000 | 12448.79 |
| 1561680000000 | 12420.16 |
| 1561939200000 | 12544.66 |
| 1562025600000 | 12705.27 |
| 1562112000000 | 12646 |
| 1562198400000 | 12655.14 |
| 1562284800000 | 12600.46 |
| 1562544000000 | 12339.43 |
| 1562630400000 | 12295.96 |
| 1562716800000 | 12321.78 |
| 1562803200000 | 12348.88 |
| 1562889600000 | 12354.09 |
| 1563148800000 | 12464.82 |
| 1563235200000 | 12495.3 |
| 1563321600000 | 12490.79 |
| 1563408000000 | 12384.58 |
| 1563494400000 | 12504.87 |
| 1563753600000 | 12392.37 |
| 1563840000000 | 12505.66 |
| 1563926400000 | 12579.18 |
| 1564012800000 | 12612.9 |
| 1564099200000 | 12549.15 |
| 1564358400000 | 12480.94 |
| 1564444800000 | 12459.88 |
| 1564531200000 | 12324.8 |
| 1564617600000 | 12178.87 |
| 1564704000000 | 11854.25 |
| 1564963200000 | 11427.96 |
| 1565049600000 | 11401.15 |
| 1565136000000 | 11422.82 |
| 1565222400000 | 11574.45 |
| 1565308800000 | 11472.17 |
| 1565568000000 | 11475.99 |
| 1565654400000 | 11458.63 |
| 1565740800000 | 11453.54 |
| 1565827200000 | 11512.14 |
| 1565913600000 | 11664.87 |
| 1566172800000 | 11925.34 |
| 1566259200000 | 11900.45 |
| 1566345600000 | 11907.53 |
| 1566432000000 | 11811.14 |
| 1566518400000 | 11754.04 |
| 1566777600000 | 11645.26 |
| 1566864000000 | 11677.98 |
| 1566950400000 | 11670.91 |
| 1567036800000 | 11762.05 |
| 1567123200000 | 11862 |
| 1567382400000 | 11900.01 |
| 1567468800000 | 11791.92 |
| 1567555200000 | 12041.84 |
| 1567641600000 | 12211.06 |
| 1567728000000 | 12245.93 |
| 1567987200000 | 12268.1 |
| 1568073600000 | 12203.48 |
| 1568160000000 | 12356.45 |
| 1568246400000 | 12446.84 |
| 1568332800000 | 12538.65 |
| 1568592000000 | 12451.81 |
| 1568678400000 | 12356.52 |
| 1568764800000 | 12370.32 |
| 1568851200000 | 12302.32 |
| 1568937600000 | 12303.19 |
| 1569196800000 | 12128.13 |
| 1569283200000 | 12018.89 |
| 1569369600000 | 12005.92 |
| 1569456000000 | 11998.19 |
| 1569542400000 | 11798.98 |
| 1569801600000 | 11839.04 |
| 1569888000000 | 11809.84 |
| 1569974400000 | 11797.15 |
| 1570060800000 | 11894.72 |
| 1570147200000 | 11879.27 |
| 1570406400000 | 11842.26 |
| 1570492800000 | 11771.64 |
| 1570579200000 | 11788.76 |
| 1570665600000 | 11885.77 |
| 1570752000000 | 12150.62 |
| 1571011200000 | 12204.82 |
| 1571097600000 | 12277.18 |
| 1571184000000 | 12324.59 |
| 1571270400000 | 12347.69 |
| 1571356800000 | 12185.67 |
| 1571616000000 | 12265.4 |
| 1571702400000 | 12186.66 |
| 1571788800000 | 12112.18 |
| 1571875200000 | 12234.89 |
| 1571961600000 | 12255.77 |
| 1572220800000 | 12421.35 |
| 1572307200000 | 12343.55 |
| 1572393600000 | 12307.73 |
| 1572480000000 | 12342.89 |
| 1572566400000 | 12444.49 |
| 1572825600000 | 12698.39 |
| 1572912000000 | 12772.04 |
| 1572998400000 | 12776.44 |
| 1573084800000 | 12899.64 |
| 1573171200000 | 12832.13 |
| 1573430400000 | 12605.59 |
| 1573516800000 | 12676.51 |
| 1573603200000 | 12505.27 |
| 1573689600000 | 12411.73 |
| 1573776000000 | 12446.82 |
| 1574035200000 | 12532.84 |
| 1574121600000 | 12640.06 |
| 1574208000000 | 12516.29 |
| 1574294400000 | 12433.66 |
| 1574380800000 | 12520.8 |
| 1574640000000 | 12679.5 |
| 1574726400000 | 12719.21 |
| 1574812800000 | 12814.42 |
| 1574899200000 | 12808.06 |
| 1574985600000 | 12608.97 |
| 1575244800000 | 12598.98 |
| 1575331200000 | 12570.37 |
| 1575417600000 | 12463.7 |
| 1575504000000 | 12638.3 |
| 1575590400000 | 12750.45 |
| 1575849600000 | 12713.43 |
| 1575936000000 | 12725.87 |
| 1576022400000 | 12865.17 |
| 1576108800000 | 12960.73 |
| 1576195200000 | 13181.88 |
| 1576454400000 | 13214.74 |
| 1576540800000 | 13413.33 |
| 1576627200000 | 13485.1 |
| 1576713600000 | 13445.98 |
| 1576800000000 | 13472.18 |
| 1577059200000 | 13527.42 |
| 1577145600000 | 13517.95 |
| 1577232000000 | 13518.35 |
| 1577318400000 | 13569.38 |
| 1577404800000 | 13670.38 |
| 1577664000000 | 13669.88 |
| 1577750400000 | 13609.94 |
| 1577923200000 | 13957.23 |
| 1578009600000 | 13886.69 |
| 1578268800000 | 13831.26 |
| 1578355200000 | 13923.25 |
| 1578441600000 | 13835.35 |
| 1578528000000 | 14080.69 |
| 1578614400000 | 14129.1 |
| 1578873600000 | 14371.65 |
| 1578960000000 | 14268.43 |
| 1579046400000 | 14215.18 |
| 1579132800000 | 14221.91 |
| 1579219200000 | 14318.36 |
| 1579478400000 | 14261.05 |
| 1579564800000 | 13849.82 |
| 1579651200000 | 13978.96 |
| 1579737600000 | 13686.67 |
| 1579824000000 | 13585.65 |
| 1580083200000 | 13453.38 |
| 1580169600000 | 13550.36 |
| 1580256000000 | 13360.95 |
| 1580342400000 | 13079.62 |
| 1580428800000 | 12988.89 |
| 1580688000000 | 13005.83 |
| 1580774400000 | 13372.26 |
| 1580860800000 | 13365.9 |
| 1580947200000 | 13633.57 |
| 1581033600000 | 13537.61 |
| 1581292800000 | 13511.4 |
| 1581379200000 | 13685.83 |
| 1581465600000 | 13876.59 |
| 1581552000000 | 13814.83 |
| 1581638400000 | 13824.95 |
| 1581897600000 | 13926.66 |
| 1581984000000 | 13797.4 |
| 1582070400000 | 13906.99 |
| 1582156800000 | 13853.86 |
| 1582243200000 | 13656.5 |
| 1582502400000 | 13359.82 |
| 1582588800000 | 13389.92 |
| 1582675200000 | 13367.96 |
| 1582761600000 | 13330.25 |
| 1582848000000 | 13070.94 |
| 1583107200000 | 13362.04 |
| 1583193600000 | 13334.62 |
| 1583280000000 | 13481.28 |
| 1583366400000 | 13685.43 |
| 1583452800000 | 13348.69 |
| 1583712000000 | 12782.49 |
| 1583798400000 | 13076.49 |
| 1583884800000 | 12869.5 |
| 1583971200000 | 12277.9 |
| 1584057600000 | 12356.12 |
| 1584316800000 | 11624.17 |
| 1584403200000 | 11749.54 |
| 1584489600000 | 11275.87 |
| 1584576000000 | 11175.23 |
| 1584662400000 | 11596.34 |
| 1584921600000 | 11227.91 |
| 1585008000000 | 11798.07 |
| 1585094400000 | 12147.69 |
| 1585180800000 | 12225.31 |
| 1585267200000 | 12110.53 |
| 1585526400000 | 12034.02 |
| 1585612800000 | 12259.48 |
| 1585699200000 | 12025.33 |
| 1585785600000 | 12170.76 |
| 1585872000000 | 12083.26 |
| 1586131200000 | 12369.13 |
| 1586217600000 | 12600.69 |
| 1586304000000 | 12441.72 |
| 1586390400000 | 12576.16 |
| 1586476800000 | 12562.46 |
| 1586736000000 | 12603.91 |
| 1586822400000 | 12758.99 |
| 1586908800000 | 12729.17 |
| 1586995200000 | 12844.71 |
| 1587081600000 | 12905.14 |
| 1587340800000 | 12948.38 |
| 1587427200000 | 12689.48 |
| 1587513600000 | 12837.45 |
| 1587600000000 | 12775.37 |
| 1587686400000 | 12690.84 |
| 1587945600000 | 12880.56 |
| 1588032000000 | 12905.46 |
| 1588118400000 | 13067.56 |
| 1588204800000 | 13028 |
| 1588291200000 | 12841.37 |
| 1588550400000 | 12499.5 |
| 1588636800000 | 12666.95 |
| 1588723200000 | 12779.68 |
| 1588809600000 | 12792.84 |
| 1588896000000 | 13049.49 |
| 1589155200000 | 13201.84 |
| 1589241600000 | 13067.2 |
| 1589328000000 | 13088.64 |
| 1589414400000 | 13045.04 |
| 1589500800000 | 13055.91 |
| 1589760000000 | 13325.05 |
| 1589846400000 | 13496.05 |
| 1589932800000 | 13507.04 |
| 1590019200000 | 13359.48 |
| 1590105600000 | 12751.6 |
| 1590364800000 | 12831.54 |
| 1590451200000 | 13091.99 |
| 1590537600000 | 12988.62 |
| 1590624000000 | 12887.69 |
| 1590710400000 | 13122.43 |
| 1590969600000 | 13431.62 |
| 1591056000000 | 13611.28 |
| 1591142400000 | 13797.29 |
| 1591228800000 | 13812.45 |
| 1591315200000 | 13955.44 |
| 1591574400000 | 13895.75 |
| 1591660800000 | 13969.45 |
| 1591747200000 | 14129 |
| 1591833600000 | 13831.77 |
| 1591920000000 | 13836.57 |
| 1592179200000 | 13707.93 |
| 1592265600000 | 14042.74 |
| 1592352000000 | 14130.6 |
| 1592438400000 | 14187.72 |
| 1592524800000 | 14254.73 |
| 1592784000000 | 14257.87 |
| 1592870400000 | 14553.29 |
| 1592956800000 | 14465.19 |
| 1593043200000 | 14427.88 |
| 1593129600000 | 14263.77 |
| 1593388800000 | 14175.48 |
| 1593475200000 | 14252.18 |
| 1593561600000 | 14286.99 |
| 1593648000000 | 14805.39 |
| 1593734400000 | 15022.67 |
| 1593993600000 | 15682.69 |
| 1594080000000 | 15529.46 |
| 1594166400000 | 16139.53 |
| 1594252800000 | 16413.49 |
| 1594339200000 | 16146.42 |
| 1594598400000 | 16054.06 |
| 1594684800000 | 15777.14 |
| 1594771200000 | 15829.19 |
| 1594857600000 | 15259.9 |
| 1594944000000 | 15423.29 |
| 1595203200000 | 15693.3 |
| 1595289600000 | 16021.46 |
| 1595376000000 | 15676.18 |
| 1595462400000 | 15762.4 |
| 1595548800000 | 15337.81 |
| 1595808000000 | 15365.49 |
| 1595894400000 | 15503.8 |
| 1595980800000 | 15654.68 |
| 1596067200000 | 15595.47 |
| 1596153600000 | 15609.08 |
| 1596412800000 | 15843.01 |
| 1596499200000 | 16089.68 |
| 1596585600000 | 16245.18 |
| 1596672000000 | 16214.15 |
| 1596758400000 | 15760.88 |
| 1597017600000 | 15554.51 |
| 1597104000000 | 15638.41 |
| 1597190400000 | 15771.04 |
| 1597276800000 | 15709.24 |
| 1597363200000 | 15722.23 |
| 1597622400000 | 15948.61 |
| 1597708800000 | 16128.67 |
| 1597795200000 | 16017.68 |
| 1597881600000 | 15898.01 |
| 1597968000000 | 16101.46 |
| 1598227200000 | 16498.42 |
| 1598313600000 | 16622.09 |
| 1598400000000 | 16706.47 |
| 1598486400000 | 16655.45 |
| 1598572800000 | 16701.55 |
| 1598832000000 | 16442.54 |
| 1598918400000 | 16754.13 |
| 1599004800000 | 16774.05 |
| 1599091200000 | 16407.63 |
| 1599177600000 | 16280.81 |
| 1599436800000 | 16098.21 |
| 1599523200000 | 15890.99 |
| 1599609600000 | 15825.74 |
| 1599696000000 | 15683.2 |
| 1599782400000 | 15851.95 |
| 1600041600000 | 16032.86 |
| 1600128000000 | 16159.15 |
| 1600214400000 | 16199.54 |
| 1600300800000 | 16057.9 |
| 1600387200000 | 16091.74 |
| 1600646400000 | 15949.45 |
| 1600732800000 | 15877 |
| 1600819200000 | 15848.85 |
| 1600905600000 | 15561.37 |
| 1600992000000 | 15525.08 |
| 1601251200000 | 15676.4 |
| 1601337600000 | 15594.71 |
| 1601424000000 | 15938.77 |
| 1601510400000 | 15926.55 |
| 1601596800000 | 15853.47 |
| 1601856000000 | 15961.91 |
| 1601942400000 | 16144.82 |
| 1602028800000 | 16296.53 |
| 1602115200000 | 16373.33 |
| 1602201600000 | 16494.43 |
| 1602460800000 | 16895.66 |
| 1602547200000 | 16896.37 |
| 1602633600000 | 16842.49 |
| 1602720000000 | 16600.35 |
| 1602806400000 | 16801.75 |
| 1603065600000 | 16756.4 |
| 1603152000000 | 16921.96 |
| 1603238400000 | 16952.24 |
| 1603324800000 | 16872.51 |
| 1603411200000 | 16870.11 |
| 1603670400000 | 16817.95 |
| 1603756800000 | 16991.67 |
| 1603843200000 | 16916.43 |
| 1603929600000 | 17096.08 |
| 1604016000000 | 16754.94 |
| 1604275200000 | 17008.55 |
| 1604361600000 | 16858.45 |
| 1604448000000 | 17165.7 |
| 1604534400000 | 17579.51 |
| 1604620800000 | 17708.03 |
| 1604880000000 | 17708.99 |
| 1604966400000 | 17174.82 |
| 1605052800000 | 16945.73 |
| 1605139200000 | 17154.87 |
| 1605225600000 | 17321.63 |
| 1605484800000 | 17303.62 |
| 1605571200000 | 17174.53 |
| 1605657600000 | 17199.74 |
| 1605744000000 | 17158.43 |
| 1605830400000 | 17421.63 |
| 1606089600000 | 17475.33 |
| 1606176000000 | 17567.41 |
| 1606262400000 | 17334.16 |
| 1606348800000 | 17494.93 |
| 1606435200000 | 17598.45 |
| 1606694400000 | 17103.74 |
| 1606780800000 | 17299.08 |
| 1606867200000 | 17177.85 |
| 1606953600000 | 17334.1 |
| 1607040000000 | 17387.8 |
| 1607299200000 | 17220.58 |
| 1607385600000 | 17222.1 |
| 1607472000000 | 17143.15 |
| 1607558400000 | 17121.62 |
| 1607644800000 | 17154.92 |
| 1607904000000 | 16968.87 |
| 1607990400000 | 16929.75 |
| 1608076800000 | 17163.66 |
| 1608163200000 | 17365.56 |
| 1608249600000 | 17296.75 |
| 1608508800000 | 17262.4 |
| 1608595200000 | 17073.13 |
| 1608681600000 | 17177.01 |
| 1608768000000 | 16737.05 |
| 1608854400000 | 16759.12 |
| 1609113600000 | 16543.5 |
| 1609200000000 | 16921.64 |
| 1609286400000 | 17410.75 |
| 1609372800000 | 17466.78 |
| 1609718400000 | 17460.7 |
| 1609804800000 | 17907.3 |
| 1609891200000 | 17831.29 |
| 1609977600000 | 17799.21 |
| 1610064000000 | 18165.42 |
| 1610323200000 | 18000.26 |
| 1610409600000 | 18138.71 |
| 1610496000000 | 18254.35 |
| 1610582400000 | 18496.91 |
| 1610668800000 | 18522.01 |
| 1610928000000 | 18737.94 |
| 1611014400000 | 19103.92 |
| 1611100800000 | 19611.51 |
| 1611187200000 | 19609.76 |
| 1611273600000 | 19528.86 |
| 1611532800000 | 20126.73 |
| 1611619200000 | 19682.24 |
| 1611705600000 | 19386.82 |
| 1611792000000 | 19037.33 |
| 1611878400000 | 18827.88 |
| 1612137600000 | 19390.27 |
| 1612224000000 | 19584.83 |
| 1612310400000 | 19858.72 |
| 1612396800000 | 19840.06 |
| 1612483200000 | 19860.93 |
| 1612742400000 | 19900.59 |
| 1612828800000 | 20162.93 |
| 1612915200000 | 20545.55 |
| 1613001600000 | 20641.82 |
| 1613088000000 | 20643.25 |
| 1613347200000 | 20643.46 |
| 1613433600000 | 20807.94 |
| 1613520000000 | 20935.42 |
| 1613606400000 | 20523.71 |
| 1613692800000 | 20621.96 |
| 1613952000000 | 19985.71 |
| 1614038400000 | 19947.86 |
| 1614124800000 | 19414.99 |
| 1614211200000 | 19384.7 |
| 1614297600000 | 18833.53 |
| 1614556800000 | 19391.92 |
| 1614643200000 | 19148.66 |
| 1614729600000 | 19402.78 |
| 1614816000000 | 18713.14 |
| 1614902400000 | 18680.62 |
| 1615161600000 | 17917.21 |
| 1615248000000 | 18214.81 |
| 1615334400000 | 18246.05 |
| 1615420800000 | 18845.5 |
| 1615507200000 | 18456.22 |
| 1615766400000 | 18268.93 |
| 1615852800000 | 18393.18 |
| 1615939200000 | 18436.37 |
| 1616025600000 | 18532.09 |
| 1616112000000 | 18349.5 |
| 1616371200000 | 18347.44 |
| 1616457600000 | 18115.82 |
| 1616544000000 | 17546 |
| 1616630400000 | 17325.04 |
| 1616716800000 | 17587.61 |
| 1616976000000 | 17571.66 |
| 1617062400000 | 17712.31 |
| 1617148800000 | 17635.25 |
| 1617235200000 | 18031.67 |
| 1617321600000 | 18061.56 |
| 1617580800000 | 18038.9 |
| 1617667200000 | 18180.03 |
| 1617753600000 | 17838.92 |
| 1617840000000 | 17918.24 |
| 1617926400000 | 17695.19 |
| 1618185600000 | 17711.87 |
| 1618272000000 | 17660.63 |
| 1618358400000 | 17792.02 |
| 1618444800000 | 17711.98 |
| 1618531200000 | 17864.51 |
| 1618790400000 | 17924.26 |
| 1618876800000 | 17813.45 |
| 1618963200000 | 17712.35 |
| 1619049600000 | 17834.15 |
| 1619136000000 | 18084.84 |
| 1619395200000 | 18001.35 |
| 1619481600000 | 18024.02 |
| 1619568000000 | 18072.18 |
| 1619654400000 | 18021.6 |
| 1619740800000 | 17755.31 |
| 1620000000000 | 17672.51 |
| 1620086400000 | 17626.09 |
| 1620172800000 | 17506.57 |
| 1620259200000 | 17489.78 |
| 1620345600000 | 17387.08 |
| 1620604800000 | 17139.25 |
| 1620691200000 | 17045.54 |
| 1620777600000 | 17064.63 |
| 1620864000000 | 16550.27 |
| 1620950400000 | 16818.58 |
| 1621209600000 | 17040.57 |
| 1621296000000 | 17233.54 |
| 1621382400000 | 17220.08 |
| 1621468800000 | 17339.85 |
| 1621555200000 | 17155.02 |
| 1621814400000 | 17107.56 |
| 1621900800000 | 17450.23 |
| 1621987200000 | 17548.86 |
| 1622073600000 | 17533.82 |
| 1622160000000 | 17537 |
| 1622419200000 | 17722.06 |
| 1622505600000 | 18039.1 |
| 1622592000000 | 17959.19 |
| 1622678400000 | 17704.59 |
| 1622764800000 | 17712.57 |
| 1623024000000 | 17605.97 |
| 1623110400000 | 17550.92 |
| 1623196800000 | 17516.92 |
| 1623283200000 | 17554.43 |
| 1623369600000 | 17564.48 |
| 1623628800000 | 17614.5 |
| 1623715200000 | 17428.84 |
| 1623801600000 | 17247.93 |
| 1623888000000 | 17355.87 |
| 1623974400000 | 17395.76 |
| 1624233600000 | 17258.35 |
| 1624320000000 | 17155.8 |
| 1624406400000 | 17409.15 |
| 1624492800000 | 17534.61 |
| 1624579200000 | 17887.42 |
| 1624838400000 | 17923.85 |
| 1624924800000 | 17873.14 |
| 1625011200000 | 17763.7 |
| 1625097600000 | 17652.62 |
| 1625184000000 | 17301.55 |
| 1625443200000 | 17178.14 |
| 1625529600000 | 16996.53 |
| 1625616000000 | 16863.45 |
| 1625702400000 | 16364.97 |
| 1625788800000 | 16597.93 |
| 1626048000000 | 16669.25 |
| 1626134400000 | 16956.55 |
| 1626220800000 | 16861.57 |
| 1626307200000 | 17068.73 |
| 1626393600000 | 16919.76 |
| 1626652800000 | 16669.33 |
| 1626739200000 | 16602.81 |
| 1626825600000 | 16660.5 |
| 1626912000000 | 16826.22 |
| 1626998400000 | 16347.37 |
| 1627257600000 | 15409.03 |
| 1627344000000 | 14631.7 |
| 1627430400000 | 15108.62 |
| 1627516800000 | 15569.38 |
| 1627603200000 | 15398.26 |
| 1627862400000 | 15626.39 |
| 1627948800000 | 15407.23 |
| 1628035200000 | 15604.78 |
| 1628121600000 | 15402.91 |
| 1628208000000 | 15330.1 |
| 1628467200000 | 15491.17 |
| 1628553600000 | 15719.58 |
| 1628640000000 | 15723.19 |
| 1628726400000 | 15586.74 |
| 1628812800000 | 15405.7 |
| 1629072000000 | 15123.33 |
| 1629158400000 | 14719.88 |
| 1629244800000 | 14856.62 |
| 1629331200000 | 14400.03 |
| 1629417600000 | 14216.08 |
| 1629676800000 | 14506.12 |
| 1629763200000 | 15142.23 |
| 1629849600000 | 15158.08 |
| 1629936000000 | 14948.87 |
| 1630022400000 | 14891.29 |
| 1630281600000 | 14991.45 |
| 1630368000000 | 15331.42 |
| 1630454400000 | 15576.17 |
| 1630540800000 | 15629.3 |
| 1630627200000 | 15541.57 |
| 1630886400000 | 15714.01 |
| 1630972800000 | 15974.98 |
| 1631059200000 | 15857.23 |
| 1631145600000 | 15534.12 |
| 1631232000000 | 15694.7 |
| 1631491200000 | 15521.57 |
| 1631577600000 | 15257.77 |
| 1631664000000 | 15014.01 |
| 1631750400000 | 14804.39 |
| 1631836800000 | 15013.67 |
| 1632096000000 | 14586.53 |
| 1632182400000 | 14561.94 |
| 1632268800000 | 14593.71 |
| 1632355200000 | 14778.94 |
| 1632441600000 | 14560.78 |
| 1632700800000 | 14546.87 |
| 1632787200000 | 14728.69 |
| 1632873600000 | 14616.94 |
| 1632960000000 | 14588.92 |
| 1633046400000 | 14569.93 |
| 1633305600000 | 14276.44 |
| 1633392000000 | 14267.97 |
| 1633478400000 | 14194.05 |
| 1633564800000 | 14732.52 |
| 1633651200000 | 14915.52 |
| 1633910400000 | 15265.38 |
| 1633996800000 | 14993.91 |
| 1634083200000 | 15063.85 |
| 1634169600000 | 15040.14 |
| 1634256000000 | 15263.57 |
| 1634515200000 | 15325.38 |
| 1634601600000 | 15546.23 |
| 1634688000000 | 15776.16 |
| 1634774400000 | 15766.88 |
| 1634860800000 | 15827.24 |
| 1635120000000 | 15820.12 |
| 1635206400000 | 15601.45 |
| 1635292800000 | 15275.35 |
| 1635379200000 | 15225.87 |
| 1635465600000 | 15098.76 |
| 1635724800000 | 14995.08 |
| 1635811200000 | 14921.06 |
| 1635897600000 | 14946.62 |
| 1635984000000 | 15128.81 |
| 1636070400000 | 14830.5 |
| 1636329600000 | 14781.43 |
| 1636416000000 | 14778.05 |
| 1636502400000 | 14990.44 |
| 1636588800000 | 15208.99 |
| 1636675200000 | 15341.84 |
| 1636934400000 | 15300.91 |
| 1637020800000 | 15537.25 |
| 1637107200000 | 15480.36 |
| 1637193600000 | 15136.88 |
| 1637280000000 | 14993.72 |
| 1637539200000 | 14953.15 |
| 1637625600000 | 14765.57 |
| 1637712000000 | 14742.45 |
| 1637798400000 | 14836.73 |
| 1637884800000 | 14429.72 |
| 1638144000000 | 14377.46 |
| 1638230400000 | 14197.9 |
| 1638316800000 | 14241.35 |
| 1638403200000 | 14235.23 |
| 1638489600000 | 13977.08 |
| 1638748800000 | 13700.01 |
| 1638835200000 | 14190.14 |
| 1638921600000 | 14223.28 |
| 1639008000000 | 14396.87 |
| 1639094400000 | 14247.15 |
| 1639353600000 | 14180.67 |
| 1639440000000 | 13978.32 |
| 1639526400000 | 13838.64 |
| 1639612800000 | 13852.46 |
| 1639699200000 | 13607.16 |
| 1639958400000 | 13262.54 |
| 1640044800000 | 13494.6 |
| 1640131200000 | 13558.4 |
| 1640217600000 | 13636.14 |
| 1640304000000 | 13600.06 |
| 1640563200000 | 13575.29 |
| 1640649600000 | 13547.36 |
| 1640736000000 | 13331.55 |
| 1640822400000 | 13444.55 |
| 1640908800000 | 13726.93 |
| 1641168000000 | 13681.88 |
| 1641254400000 | 13558.42 |
| 1641340800000 | 13204.18 |
| 1641427200000 | 13318.49 |
| 1641513600000 | 13572.45 |
| 1641772800000 | 13718.6 |
| 1641859200000 | 13769.89 |
| 1641945600000 | 14205.78 |
| 1642032000000 | 14049.84 |
| 1642118400000 | 13973.73 |
| 1642377600000 | 13864.79 |
| 1642464000000 | 13803.78 |
| 1642550400000 | 13792.43 |
| 1642636800000 | 14292.57 |
| 1642723200000 | 14202.98 |
| 1642982400000 | 13933.01 |
| 1643068800000 | 13649.79 |
| 1643155200000 | 13657.94 |
| 1643241600000 | 13212 |
| 1643328000000 | 13091.62 |
| 1643587200000 | 13417.39 |
| 1643673600000 | 13443.85 |
| 1643760000000 | 13406.09 |
| 1643846400000 | 13362.82 |
| 1643932800000 | 13693.91 |
| 1644192000000 | 13681.15 |
| 1644278400000 | 13609.81 |
| 1644364800000 | 13993.04 |
| 1644451200000 | 14119.47 |
| 1644537600000 | 13998.06 |
| 1644796800000 | 13757.33 |
| 1644883200000 | 13767.65 |
| 1644969600000 | 13970.46 |
| 1645056000000 | 14005.99 |
| 1645142400000 | 13755.27 |
| 1645401600000 | 13541.58 |
| 1645488000000 | 13286.38 |
| 1645574400000 | 13311.85 |
| 1645660800000 | 12912.34 |
| 1645747200000 | 12919.56 |
| 1646006400000 | 12961.14 |
| 1646092800000 | 13030.26 |
| 1646179200000 | 12874.51 |
| 1646265600000 | 12779.79 |
| 1646352000000 | 12385.15 |
| 1646611200000 | 11931.92 |
| 1646697600000 | 11680.28 |
| 1646784000000 | 11684.9 |
| 1646870400000 | 11684.23 |
| 1646956800000 | 11258.37 |
| 1647216000000 | 10386.5 |
| 1647302400000 | 9719.87 |
| 1647388800000 | 11146.1 |
| 1647475200000 | 11821.08 |
| 1647561600000 | 11858.59 |
| 1647820800000 | 11647.62 |
| 1647907200000 | 12117.1 |
| 1647993600000 | 12279.35 |
| 1648080000000 | 12054.44 |
| 1648166400000 | 11636.2 |
| 1648425600000 | 11773.09 |
| 1648512000000 | 11955.24 |
| 1648598400000 | 12130.83 |
| 1648684800000 | 11928.55 |
| 1648771200000 | 12019.64 |
| 1649030400000 | 12432.46 |
| 1649116800000 | 12371.87 |
| 1649203200000 | 12110.67 |
| 1649289600000 | 11863.48 |
| 1649376000000 | 11851.21 |
| 1649635200000 | 11418.2 |
| 1649721600000 | 11551.77 |
| 1649808000000 | 11634.19 |
| 1649894400000 | 11691.81 |
| 1649980800000 | 11684.49 |
| 1650240000000 | 11643.35 |
| 1650326400000 | 11386.24 |
| 1650412800000 | 11202.38 |
| 1650499200000 | 10858.59 |
| 1650585600000 | 10837.34 |
| 1650844800000 | 10375.33 |
| 1650931200000 | 10449.24 |
| 1651017600000 | 10589.23 |
| 1651104000000 | 10783.27 |
| 1651190400000 | 11447.7 |
| 1651449600000 | 11473.79 |
| 1651536000000 | 11432.72 |
| 1651622400000 | 11277.05 |
| 1651708800000 | 11153.12 |
| 1651795200000 | 10654.52 |
| 1652054400000 | 10564.15 |
| 1652140800000 | 10394.68 |
| 1652227200000 | 10510.22 |
| 1652313600000 | 10268.38 |
| 1652400000000 | 10592.43 |
| 1652659200000 | 10605.9 |
| 1652745600000 | 11016.57 |
| 1652832000000 | 10999.76 |
| 1652918400000 | 10773.47 |
| 1653004800000 | 11088.57 |
| 1653264000000 | 10960.7 |
| 1653350400000 | 10661.07 |
| 1653436800000 | 10706.76 |
| 1653523200000 | 10749.02 |
| 1653609600000 | 11080.21 |
| 1653868800000 | 11316.69 |
| 1653955200000 | 11626.71 |
| 1654041600000 | 11520.13 |
| 1654128000000 | 11502.72 |
| 1654214400000 | 11475.41 |
| 1654473600000 | 11842.27 |
| 1654560000000 | 11890.76 |
| 1654646400000 | 12333.48 |
| 1654732800000 | 12189.14 |
| 1654819200000 | 12239.74 |
| 1655078400000 | 11751.56 |
| 1655164800000 | 11859.37 |
| 1655251200000 | 12046.34 |
| 1655337600000 | 11762.51 |
| 1655424000000 | 11936.67 |
| 1655683200000 | 11994.29 |
| 1655769600000 | 12207.41 |
| 1655856000000 | 11918.57 |
| 1655942400000 | 12167.48 |
| 1656028800000 | 12468.06 |
| 1656288000000 | 12679.2 |
| 1656374400000 | 12730.49 |
| 1656460800000 | 12494.53 |
| 1656547200000 | 12430.77 |
| 1656633600000 | 12456.84 |
| 1656892800000 | 12479.32 |
| 1656979200000 | 12514.24 |
| 1657065600000 | 12331.23 |
| 1657152000000 | 12388.18 |
| 1657238400000 | 12439.37 |
| 1657497600000 | 12043.66 |
| 1657584000000 | 11838.6 |
| 1657670400000 | 11825.05 |
| 1657756800000 | 11801.08 |
| 1657843200000 | 11514.34 |
| 1658102400000 | 11794.25 |
| 1658188800000 | 11713.53 |
| 1658275200000 | 11824.59 |
| 1658361600000 | 11731.6 |
| 1658448000000 | 11690.04 |
| 1658707200000 | 11616.11 |
| 1658793600000 | 11767.22 |
| 1658880000000 | 11632.37 |
| 1658966400000 | 11597.81 |
| 1659052800000 | 11259.5 |
| 1659312000000 | 11182.29 |
| 1659398400000 | 10938.07 |
| 1659484800000 | 11011.21 |
| 1659571200000 | 11231.75 |
| 1659657600000 | 11253.25 |
| 1659916800000 | 11111.05 |
| 1660003200000 | 11066.08 |
| 1660089600000 | 10881.88 |
| 1660176000000 | 11177.76 |
| 1660262400000 | 11232.09 |
| 1660521600000 | 11167.41 |
| 1660608000000 | 11065.41 |
| 1660694400000 | 11099.52 |
| 1660780800000 | 11014.4 |
| 1660867200000 | 11020.89 |
| 1661126400000 | 11015.46 |
| 1661212800000 | 10978.24 |
| 1661299200000 | 10831.5 |
| 1661385600000 | 11287.76 |
| 1661472000000 | 11367.42 |
| 1661731200000 | 11295.02 |
| 1661817600000 | 11251.57 |
| 1661904000000 | 11293.51 |
| 1661990400000 | 11132.3 |
| 1662076800000 | 11033.52 |
| 1662336000000 | 10891.3 |
| 1662422400000 | 10884.83 |
| 1662508800000 | 10841.03 |
| 1662595200000 | 10725.27 |
| 1662681600000 | 11005.48 |
| 1662940800000 | 11021.51 |
| 1663027200000 | 10988.06 |
| 1663113600000 | 10766.09 |
| 1663200000000 | 10763.43 |
| 1663286400000 | 10524.99 |
| 1663545600000 | 10395.19 |
| 1663632000000 | 10524.18 |
| 1663718400000 | 10291.9 |
| 1663804800000 | 10158.4 |
| 1663891200000 | 9976.04 |
| 1664150400000 | 10011.3 |
| 1664236800000 | 10064.02 |
| 1664323200000 | 9765.51 |
| 1664409600000 | 9699.59 |
| 1664496000000 | 9710.6 |
| 1664755200000 | 9654.92 |
| 1664841600000 | 9690.03 |
| 1664928000000 | 10147.04 |
| 1665014400000 | 10081.32 |
| 1665100800000 | 9880.02 |
| 1665360000000 | 9545.98 |
| 1665446400000 | 9326.89 |
| 1665532800000 | 9309.36 |
| 1665619200000 | 9124.47 |
| 1665705600000 | 9239.79 |
| 1665964800000 | 9238.17 |
| 1666051200000 | 9417.39 |
| 1666137600000 | 9134.63 |
| 1666224000000 | 8960.46 |
| 1666310400000 | 8976.85 |
| 1666569600000 | 8279.73 |
| 1666656000000 | 8367.45 |
| 1666742400000 | 8510.46 |
| 1666828800000 | 8529.95 |
| 1666915200000 | 8168.45 |
| 1667174400000 | 8057.19 |
| 1667260800000 | 8521.32 |
| 1667347200000 | 8714.71 |
| 1667433600000 | 8483.86 |
| 1667520000000 | 9023.67 |
| 1667779200000 | 9209.44 |
| 1667865600000 | 9134.02 |
| 1667952000000 | 8992.61 |
| 1668038400000 | 8851.55 |
| 1668124800000 | 9566.57 |
| 1668384000000 | 9723.35 |
| 1668470400000 | 10238 |
| 1668556800000 | 10160.08 |
| 1668643200000 | 10039.86 |
| 1668729600000 | 10015.16 |
| 1668988800000 | 9828.49 |
| 1669075200000 | 9661.15 |
| 1669161600000 | 9744.53 |
| 1669248000000 | 9821.08 |
| 1669334400000 | 9729.01 |
| 1669593600000 | 9619.12 |
| 1669680000000 | 10181.94 |
| 1669766400000 | 10424.89 |
| 1669852800000 | 10530.3 |
| 1669939200000 | 10564.67 |
| 1670198400000 | 11091.09 |
| 1670284800000 | 11004.04 |
| 1670371200000 | 10677.29 |
| 1670457600000 | 11069.06 |
| 1670544000000 | 11298.43 |
| 1670803200000 | 10993.75 |
| 1670889600000 | 11015.48 |
| 1670976000000 | 11122.04 |
| 1671062400000 | 10938.11 |
| 1671148800000 | 10987.6299 |
| 1671408000000 | 10920.97 |
| 1671494400000 | 10687.18 |
| 1671580800000 | 10738.91 |
| 1671667200000 | 10997.7 |
| 1671753600000 | 10870.15 |
| 1672012800000 | 10878.42 |
| 1672099200000 | 10924.7 |
| 1672185600000 | 11044.36 |
| 1672272000000 | 10973.39 |
| 1672358400000 | 10980.25 |
| 1672617600000 | 10980.25 |
| 1672704000000 | 11219.82 |
| 1672790400000 | 11613.58 |
| 1672876800000 | 11824.44 |
| 1672963200000 | 11837.04 |
| 1673222400000 | 12124.41 |
| 1673308800000 | 12089.8 |
| 1673395200000 | 12163.87 |
| 1673481600000 | 12122.9599 |
| 1673568000000 | 12315.83 |
| 1673827200000 | 12303.27 |
| 1673913600000 | 12228.8799 |
| 1674000000000 | 12223.4 |
| 1674086400000 | 12210.48 |
| 1674172800000 | 12477.73 |
| 1674432000000 | 12480.64 |
| 1674518400000 | 12479.69 |
| 1674604800000 | 12480.07 |
| 1674691200000 | 12780.79 |
| 1674777600000 | 12861.76 |
| 1675036800000 | 12402.72 |
| 1675123200000 | 12274.84 |
| 1675209600000 | 12521.14 |
| 1675296000000 | 12443.4 |
| 1675382400000 | 12247.2099 |
| 1675641600000 | 11936.22 |
| 1675728000000 | 12042.87 |
| 1675814400000 | 11976.6299 |
| 1675900800000 | 12186.1 |
| 1675987200000 | 11889.49 |
| 1676246400000 | 11957.08 |
| 1676332800000 | 11899.8 |
| 1676419200000 | 11769.89 |
| 1676505600000 | 11843.43 |
| 1676592000000 | 11652.78 |
| 1676851200000 | 11817.02 |
| 1676937600000 | 11554.85 |
| 1677024000000 | 11430.78 |
| 1677110400000 | 11481.82 |
| 1677196800000 | 11188.24 |
| 1677456000000 | 11151.67 |
| 1677542400000 | 11033.3799 |
| 1677628800000 | 11554.11 |
| 1677715200000 | 11473.4599 |
| 1677801600000 | 11593.43 |
| 1678060800000 | 11544.8799 |
| 1678147200000 | 11448.12 |
| 1678233600000 | 11194.39 |
| 1678320000000 | 10998.22 |
| 1678406400000 | 10739.67 |
| 1678665600000 | 10994.49 |
| 1678752000000 | 10798.26 |
| 1678838400000 | 10933.22 |
| 1678924800000 | 10802.6299 |
| 1679011200000 | 10980.02 |
| 1679270400000 | 10743.8 |
| 1679356800000 | 10905.19 |
| 1679443200000 | 10998.93 |
| 1679529600000 | 11328.54 |
| 1679616000000 | 11257.47 |
| 1679875200000 | 11039.79 |
| 1679961600000 | 11167.65 |
| 1680048000000 | 11384.1299 |
| 1680134400000 | 11460.83 |
| 1680220800000 | 11523.07 |
| 1680480000000 | 11489.17 |
| 1680566400000 | 11396.36 |
| 1680652800000 | 11380.67 |
| 1680739200000 | 11396.09 |
| 1680825600000 | 11405.35 |
| 1681084800000 | 11394.15 |
| 1681171200000 | 11444.66 |
| 1681257600000 | 11263.97 |
| 1681344000000 | 11285.12 |
| 1681430400000 | 11335.39 |
| 1681689600000 | 11509.33 |
| 1681776000000 | 11460.45 |
| 1681862400000 | 11299.33 |
| 1681948800000 | 11281.7099 |
| 1682035200000 | 11059.51 |
| 1682294400000 | 10966.39 |
| 1682380800000 | 10747.72 |
| 1682467200000 | 10843.28 |
| 1682553600000 | 10860.69 |
| 1682640000000 | 10909.72 |
| 1682899200000 | 10910.01 |
| 1682985600000 | 10874.6299 |
| 1683072000000 | 10754.41 |
| 1683158400000 | 10890 |
| 1683244800000 | 10990.04 |
| 1683504000000 | 11078.32 |
| 1683590400000 | 10857.5 |
| 1683676800000 | 10819.17 |
| 1683763200000 | 10838.53 |
| 1683849600000 | 10759.77 |
| 1684108800000 | 10963.7099 |
| 1684195200000 | 10976.97 |
| 1684281600000 | 10807.28 |
| 1684368000000 | 10847.53 |
| 1684454400000 | 10673.22 |
| 1684713600000 | 10804.05 |
| 1684800000000 | 10656.52 |
| 1684886400000 | 10484.41 |
| 1684972800000 | 10258.94 |
| 1685059200000 | 10303.4599 |
| 1685318400000 | 10195.81 |
| 1685404800000 | 10207.5 |
| 1685491200000 | 10033.62 |
| 1685577600000 | 10058.95 |
| 1685664000000 | 10475.39 |
| 1685923200000 | 10485.86 |
| 1686009600000 | 10477.49 |
| 1686096000000 | 10563.65 |
| 1686182400000 | 10607.39 |
| 1686268800000 | 10675.45 |
| 1686528000000 | 10683.24 |
| 1686614400000 | 10774.44 |
| 1686700800000 | 10763.85 |
| 1686787200000 | 11047.98 |
| 1686873600000 | 11180.9 |
| 1687132800000 | 11057.79 |
| 1687219200000 | 10847.1 |
| 1687305600000 | 10608.23 |
| 1687392000000 | 10604.41 |
| 1687478400000 | 10449.74 |
| 1687737600000 | 10380.28 |
| 1687824000000 | 10594.27 |
| 1687910400000 | 10569.52 |
| 1687996800000 | 10428.23 |
| 1688083200000 | 10436.1 |
| 1688342400000 | 10684.66 |
| 1688428800000 | 10737.31 |
| 1688515200000 | 10590.32 |
| 1688601600000 | 10377.18 |
| 1688688000000 | 10338.4599 |
| 1688947200000 | 10426.73 |
| 1689033600000 | 10556.57 |
| 1689120000000 | 10679.93 |
| 1689206400000 | 10976.11 |
| 1689292800000 | 10993.42 |
| 1689552000000 | 10970.1 |
| 1689638400000 | 10718.07 |
| 1689724800000 | 10684.24 |
| 1689811200000 | 10640.43 |
| 1689897600000 | 10697.9599 |
| 1690156800000 | 10546.27 |
| 1690243200000 | 11067.94 |
| 1690329600000 | 11024.6 |
| 1690416000000 | 11145.36 |
| 1690502400000 | 11401.29 |
| 1690761600000 | 11534.23 |
| 1690848000000 | 11472.84 |
| 1690934400000 | 11168.17 |
| 1691020800000 | 11175.14 |
| 1691107200000 | 11275.83 |
| 1691366400000 | 11213.31 |
| 1691452800000 | 10999.83 |
| 1691539200000 | 11033.03 |
| 1691625600000 | 11059.03 |
| 1691712000000 | 10866.5 |
| 1691971200000 | 10704.3 |
| 1692057600000 | 10602.82 |
| 1692144000000 | 10463.29 |
| 1692230400000 | 10504.54 |
| 1692316800000 | 10259.45 |
| 1692576000000 | 10072.42 |
| 1692662400000 | 10176.04 |
| 1692748800000 | 10161.94 |
| 1692835200000 | 10368.98 |
| 1692921600000 | 10233.64 |
| 1693180800000 | 10349.25 |
| 1693267200000 | 10593.8799 |
| 1693353600000 | 10548.51 |
| 1693440000000 | 10510.85 |
| 1693526400000 | 10554.78 |
| 1693785600000 | 10869.56 |
| 1693872000000 | 10678.2 |
| 1693958400000 | 10662.52 |
| 1694044800000 | 10490.49 |
| 1694131200000 | 10473.61 |
| 1694390400000 | 10511.58 |
| 1694476800000 | 10450.08 |
| 1694563200000 | 10401.55 |
| 1694649600000 | 10434.74 |
| 1694736000000 | 10450.59 |
| 1694995200000 | 10351.87 |
| 1695081600000 | 10367.59 |
| 1695168000000 | 10263.7 |
| 1695254400000 | 10111.3799 |
| 1695340800000 | 10382 |
| 1695600000000 | 10203.08 |
| 1695686400000 | 10083.06 |
| 1695772800000 | 10133.76 |
| 1695859200000 | 10025.15 |
| 1695945600000 | 10229.57 |
| 1696204800000 | 10233.8799 |
| 1696291200000 | 9985.5 |
| 1696377600000 | 9891.68 |
| 1696464000000 | 9900.86 |
| 1696550400000 | 10063.76 |
| 1696809600000 | 10078.1 |
| 1696896000000 | 10159.52 |
| 1696982400000 | 10263.7099 |
| 1697068800000 | 10419.24 |
| 1697155200000 | 10169.62 |
| 1697414400000 | 10053.11 |
| 1697500800000 | 10094.29 |
| 1697587200000 | 10011.57 |
| 1697673600000 | 9765.14 |
| 1697760000000 | 9687.68 |
| 1698019200000 | 9668.49 |
| 1698105600000 | 9634.3 |
| 1698192000000 | 9741.77 |
| 1698278400000 | 9742.93 |
| 1698364800000 | 9935 |
| 1698624000000 | 9930.31 |
| 1698710400000 | 9768.58 |
| 1698796800000 | 9744.18 |
| 1698883200000 | 9775.87 |
| 1698969600000 | 10016.35 |
| 1699228800000 | 10244.23 |
| 1699315200000 | 10115.01 |
| 1699401600000 | 10067.52 |
| 1699488000000 | 10031.44 |
| 1699574400000 | 9876.34 |
| 1699833600000 | 9991.7 |
| 1699920000000 | 9973.84 |
| 1700006400000 | 10322.92 |
| 1700092800000 | 10222.43 |
| 1700179200000 | 10007.56 |
| 1700438400000 | 10227.7099 |
| 1700524800000 | 10226.36 |
| 1700611200000 | 10208.6 |
| 1700697600000 | 10339.3 |
| 1700784000000 | 10191.6 |
| 1701043200000 | 10157.22 |
| 1701129600000 | 10144 |
| 1701216000000 | 9974.48 |
| 1701302400000 | 10050.3799 |
| 1701388800000 | 9920.95 |
| 1701648000000 | 9801.2099 |
| 1701734400000 | 9634.24 |
| 1701820800000 | 9700.94 |
| 1701907200000 | 9633.45 |
| 1701993600000 | 9608.59 |
| 1702252800000 | 9568.53 |
| 1702339200000 | 9687.17 |
| 1702425600000 | 9568.55 |
| 1702512000000 | 9592.9 |
| 1702598400000 | 9772.4 |
| 1702857600000 | 9687.33 |
| 1702944000000 | 9629.1299 |
| 1703030400000 | 9629.55 |
| 1703116800000 | 9667.1299 |
| 1703203200000 | 9379.25 |
| 1703462400000 | 9384.17 |
| 1703548800000 | 9378.87 |
| 1703635200000 | 9527.8799 |
| 1703721600000 | 9792.16 |
| 1703808000000 | 9843.44 |
| 1704153600000 | 9719.65 |
| 1704240000000 | 9707.29 |
| 1704326400000 | 9707.69 |
| 1704412800000 | 9601.34 |
| 1704672000000 | 9424.2099 |
| 1704758400000 | 9388.31 |
| 1704844800000 | 9338.35 |
| 1704931200000 | 9456.76 |
| 1705017600000 | 9436.9 |
| 1705276800000 | 9393.5 |
| 1705363200000 | 9229.04 |
| 1705449600000 | 8908.84 |
| 1705536000000 | 8978.9599 |
| 1705622400000 | 8892.33 |
| 1705881600000 | 8656.3 |
| 1705968000000 | 8870.79 |
| 1706054400000 | 9203.97 |
| 1706140800000 | 9394.02 |
| 1706227200000 | 9227.65 |
| 1706486400000 | 9223.41 |
| 1706572800000 | 8983.66 |
| 1706659200000 | 8870.32 |
| 1706745600000 | 8927.06 |
| 1706832000000 | 8895.82 |
| 1707091200000 | 8857.1 |
| 1707177600000 | 9283.17 |
| 1707264000000 | 9278 |
| 1707350400000 | 9192.4 |
| 1707436800000 | 9131.82 |
| 1707696000000 | 9156.76 |
| 1707782400000 | 9141.54 |
| 1707868800000 | 9251.02 |
| 1707955200000 | 9277.64 |
| 1708041600000 | 9475.29 |
| 1708300800000 | 9388.7 |
| 1708387200000 | 9426.9599 |
| 1708473600000 | 9580.45 |
| 1708560000000 | 9740.8 |
| 1708646400000 | 9748.83 |
| 1708905600000 | 9675.8 |
| 1708992000000 | 9771.47 |
| 1709078400000 | 9589.15 |
| 1709164800000 | 9615.29 |
| 1709251200000 | 9682.41 |
| 1709510400000 | 9633.42 |
| 1709596800000 | 9425.73 |
| 1709683200000 | 9550.8 |
| 1709769600000 | 9475.51 |
| 1709856000000 | 9510.49 |
| 1710115200000 | 9675.99 |
| 1710201600000 | 9938.47 |
| 1710288000000 | 9936.8 |
| 1710374400000 | 9903.58 |
| 1710460800000 | 9812.03 |
| 1710720000000 | 9881.87 |
| 1710806400000 | 9745.73 |
| 1710892800000 | 9785.07 |
| 1710979200000 | 9905.41 |
| 1711065600000 | 9699.45 |
| 1711324800000 | 9672.74 |
| 1711411200000 | 9741.8799 |
| 1711497600000 | 9618.92 |
| 1711584000000 | 9719.23 |
| 1711670400000 | 9733.81 |
| 1711929600000 | 9770.15 |
| 1712016000000 | 9911.03 |
| 1712102400000 | 9840.29 |
| 1712188800000 | 9840.54 |
| 1712275200000 | 9800.23 |
| 1712534400000 | 9795.69 |
| 1712620800000 | 9837.61 |
| 1712707200000 | 9983.74 |
| 1712793600000 | 9974.85 |
| 1712880000000 | 9801.11 |
| 1713139200000 | 9779.74 |
| 1713225600000 | 9597.82 |
| 1713312000000 | 9644.01 |
| 1713398400000 | 9706.9599 |
| 1713484800000 | 9623.27 |
| 1713744000000 | 9749.39 |
| 1713830400000 | 9886.91 |
| 1713916800000 | 10108.49 |
| 1714003200000 | 10116.22 |
| 1714089600000 | 10356.47 |
| 1714348800000 | 10393.1299 |
| 1714435200000 | 10360.75 |
| 1714521600000 | 10358.27 |
| 1714608000000 | 10568.06 |
| 1714694400000 | 10730.49 |
| 1714953600000 | 10845.05 |
| 1715040000000 | 10769.83 |
| 1715126400000 | 10623.06 |
| 1715212800000 | 10806.03 |
| 1715299200000 | 10977.91 |
| 1715558400000 | 11088.64 |
| 1715644800000 | 11098.07 |
| 1715731200000 | 11087.42 |
| 1715817600000 | 11253.12 |
| 1715904000000 | 11402.82 |
| 1716163200000 | 11449.26 |
| 1716249600000 | 11219.7099 |
| 1716336000000 | 11197.32 |
| 1716422400000 | 10981.11 |
| 1716508800000 | 10826.92 |
| 1716768000000 | 10957.34 |
| 1716854400000 | 10948.2099 |
| 1716940800000 | 10769.57 |
| 1717027200000 | 10656.8 |
| 1717113600000 | 10517.11 |
| 1717372800000 | 10710.54 |
| 1717459200000 | 10777.2099 |
| 1717545600000 | 10758.69 |
| 1717632000000 | 10768.73 |
| 1717718400000 | 10719.4599 |
| 1717977600000 | 10717.48 |
| 1718064000000 | 10608.85 |
| 1718150400000 | 10522.25 |
| 1718236800000 | 10608.95 |
| 1718323200000 | 10577.97 |
| 1718582400000 | 10557.15 |
| 1718668800000 | 10538.53 |
| 1718755200000 | 10774.83 |
| 1718841600000 | 10686.4599 |
| 1718928000000 | 10531.76 |
| 1719187200000 | 10497.09 |
| 1719273600000 | 10530.18 |
| 1719360000000 | 10566.67 |
| 1719446400000 | 10374.5 |
| 1719532800000 | 10366.48 |
| 1719792000000 | 10378.25 |
| 1719878400000 | 10374.76 |
| 1719964800000 | 10507.8 |
| 1720051200000 | 10572.73 |
| 1720137600000 | 10478.57 |
| 1720396800000 | 10375.04 |
| 1720483200000 | 10419.54 |
| 1720569600000 | 10389.31 |
| 1720656000000 | 10578.2 |
| 1720742400000 | 10795.92 |
| 1721001600000 | 10645.37 |
| 1721088000000 | 10498.74 |
| 1721174400000 | 10475.49 |
| 1721260800000 | 10477.59 |
| 1721347200000 | 10305.28 |
| 1721606400000 | 10424.51 |
| 1721692800000 | 10274.44 |
| 1721779200000 | 10201.37 |
| 1721865600000 | 10035.59 |
| 1721952000000 | 10060.22 |
| 1722211200000 | 10125.75 |
| 1722297600000 | 10008.79 |
| 1722384000000 | 10246.64 |
| 1722470400000 | 10192.61 |
| 1722556800000 | 10028.05 |
| 1722816000000 | 9949.6299 |
| 1722902400000 | 9948.24 |
| 1722988800000 | 10067.7 |
| 1723075200000 | 10076.75 |
| 1723161600000 | 10157.32 |
| 1723420800000 | 10194.65 |
| 1723507200000 | 10223.17 |
| 1723593600000 | 10139.97 |
| 1723680000000 | 10130.27 |
| 1723766400000 | 10285.14 |
| 1724025600000 | 10379.43 |
| 1724112000000 | 10316.3 |
| 1724198400000 | 10249.06 |
| 1724284800000 | 10327.95 |
| 1724371200000 | 10299.6 |
| 1724630400000 | 10390.59 |
| 1724716800000 | 10367.35 |
| 1724803200000 | 10244.72 |
| 1724889600000 | 10294.11 |
| 1724976000000 | 10438.36 |
| STOXX China | STOXX Emerging Markets | |
|---|---|---|
| 2017 | 51.720620123756 | 38.304163926188 |
| 2018 | -19.430558226054 | -15.430494871466 |
| 2019 | 26.194678677289 | 21.066705165173 |
| 2020 | 28.094207073084 | 19.371127387757 |
| 2021 | -21.338633588969 | -3.0232566097318 |
| 2022 | -20.009426725422 | -20.898216077456 |
| 2023 | -10.353225108718 | 11.677662737734 |
| 2024 | 9.1645404618616 | 16.355230563125 |
Methodology
The STOXX China Index is a broad market cap weighted index designed to represent the performance of the Large and Mid Cap companies from China covering approximately 85% of investable market capitalization. STOXX China Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Net Return EUR | CH1213333474 | SWCNR | .SWCNR | |
| Price EUR | CH1213333490 | SWCNP | .SWCNP | |
| Gross Return EUR | CH1213333482 | SWCNGR | .SWCNGR | |
| Price USD | CH1213333466 | SWCNL | .SWCNL | |
| Net Return USD | CH1213333441 | SWCNV | SWCNV INDEX | .SWCNV |
| Gross Return USD | CH1213333458 | SWCNGV | .SWCNGV |
Quick Facts
| Weighting | Free-float market capitalization |
| Cap Factor | N/A |
| No. of components | Variable |
| Review frequency | Semi Annual |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of September. 24, 2001 |
| History | Available from Sep. 24, 2001 |
| Inception date | November. 16, 2022 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| TENCENT HOLDINGS | Technology | China | 16.520% |
| ALIBABA GROUP HOLDING | Retail | China | 9.912% |
| MEITUAN | Technology | China | 4.609% |
| CHINA CONSTRUCTION BANK CORP H | Banks | China | 3.737% |
| ICBC H | Banks | China | 2.293% |
| BANK OF CHINA 'H' | Banks | China | 2.049% |
| JD COM 'A' | Retail | China | 1.817% |
| BYD 'H' | Automobiles and Parts | China | 1.687% |
| PING AN INSUR GP CO. OF CN 'H' | Insurance | China | 1.658% |
| NetEase Inc | Consumer Products and Services | China | 1.607% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of August 30, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.