Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Switzerland All Cap
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Switzerland All Cap Index is a market cap weighted index designed to represent the performance of the Large Mid and Small cap companies from Switzerland. STOXX Switzerland All Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large, Mid and Small cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Switzerland All Cap | 2,128.8 | 1,846.2 | 15.8 | 2.8 | 263.9 | 0.1 | 14.3 | 0.0 | 1.7 |
| STOXX Developed World All Cap | 89,101.8 | 80,216.7 | 10.6 | 1.1 | 3,542.6 | 0.0 | 4.4 | 0.0 | 2.7 |
Supersector weighting (top 10)
| Health Care | 34.7 |
|---|---|
| Food, Beverage and Tobacco | 15.6 |
| Industrial Goods and Services | 11.6 |
| Insurance | 9.1 |
| Financial Services | 8.1 |
| Construction and Materials | 7.7 |
| Consumer Products and Services | 5.1 |
| Chemicals | 2.9 |
| Technology | 1.5 |
| Real Estate | 1.2 |
Country weighting
| Switzerland | 100.0 |
|---|
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Switzerland All Cap | -1.0 | 11.3 | 22.7 | 19.8 | 57.6 | N/A | N/A | 22.7 | 6.2 | 9.5 |
| STOXX Developed World All Cap | 1.9 | 18.4 | 32.2 | 27.3 | 83.2 | N/A | N/A | 32.2 | 8.4 | 12.8 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Switzerland All Cap | N/A | N/A | 12.4 | 16.3 | 17.1 | N/A | N/A | 1.4 | 0.3 | 0.5 |
| STOXX Developed World All Cap | N/A | N/A | 11.4 | 15.5 | 18.2 | N/A | N/A | 2.1 | 0.4 | 0.6 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Switzerland All Cap | 0.5 | 0.4 | 0.5 | 0.6 | 0.7 | 11.4 | 12.7 | 11.9 | 14.1 | 14.7 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Switzerland All Cap | 0.5 | 0.5 | 0.5 | 0.6 | 0.6 | -3.2 | -0.7 | -0.7 | -0.2 | -0.3 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of September 30, 2024
BENCHMARK INDICES
STOXX Switzerland All Cap
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Switzerland All Cap | 17.2 | 18.9 | 16.8 | 18.7 | 3.4 | 3.7 | 2.4 | 21.6 |
| STOXX Developed World All Cap | -3.0 | 20.8 | 21.4 | 19.9 | 3.3 | 2.5 | 2.1 | 14.4 |
Performance and annual returns
| STOXX Switzerland All Cap | |
|---|---|
| 1001289600000 | 1000 |
| 1001376000000 | 1053.16 |
| 1001462400000 | 1064.19 |
| 1001548800000 | 1074.46 |
| 1001635200000 | 1103.03 |
| 1001894400000 | 1090.06 |
| 1001980800000 | 1086.46 |
| 1002067200000 | 1074.65 |
| 1002153600000 | 1104.24 |
| 1002240000000 | 1096.06 |
| 1002499200000 | 1101 |
| 1002585600000 | 1087.08 |
| 1002672000000 | 1092.69 |
| 1002758400000 | 1105.75 |
| 1002844800000 | 1107.69 |
| 1003104000000 | 1099.11 |
| 1003190400000 | 1093.96 |
| 1003276800000 | 1097.86 |
| 1003363200000 | 1109.78 |
| 1003449600000 | 1101.21 |
| 1003708800000 | 1108.53 |
| 1003795200000 | 1125.31 |
| 1003881600000 | 1129.23 |
| 1003968000000 | 1116.5 |
| 1004054400000 | 1128.47 |
| 1004313600000 | 1123.97 |
| 1004400000000 | 1101.08 |
| 1004486400000 | 1107.5 |
| 1004572800000 | 1113.33 |
| 1004659200000 | 1123.92 |
| 1004918400000 | 1133.6 |
| 1005004800000 | 1132.04 |
| 1005091200000 | 1141.63 |
| 1005177600000 | 1164.91 |
| 1005264000000 | 1156.43 |
| 1005523200000 | 1136.35 |
| 1005609600000 | 1141.97 |
| 1005696000000 | 1151.69 |
| 1005782400000 | 1176.52 |
| 1005868800000 | 1183.16 |
| 1006128000000 | 1190.46 |
| 1006214400000 | 1177.23 |
| 1006300800000 | 1175.72 |
| 1006387200000 | 1178.09 |
| 1006473600000 | 1160.54 |
| 1006732800000 | 1164.21 |
| 1006819200000 | 1158.62 |
| 1006905600000 | 1144.43 |
| 1006992000000 | 1139.24 |
| 1007078400000 | 1138.54 |
| 1007337600000 | 1129.52 |
| 1007424000000 | 1155.04 |
| 1007510400000 | 1167.49 |
| 1007596800000 | 1174.59 |
| 1007683200000 | 1164.53 |
| 1007942400000 | 1145.39 |
| 1008028800000 | 1147.53 |
| 1008115200000 | 1152.07 |
| 1008201600000 | 1134.96 |
| 1008288000000 | 1136.55 |
| 1008547200000 | 1154.34 |
| 1008633600000 | 1148.96 |
| 1008720000000 | 1131.23 |
| 1008806400000 | 1154.15 |
| 1008892800000 | 1151.91 |
| 1009152000000 | 1124.71 |
| 1009238400000 | 1126.3 |
| 1009324800000 | 1127.17 |
| 1009411200000 | 1142.63 |
| 1009497600000 | 1148.18 |
| 1009756800000 | 1156.19 |
| 1009929600000 | 1159.97 |
| 1010016000000 | 1156.52 |
| 1010102400000 | 1157.09 |
| 1010361600000 | 1158.91 |
| 1010448000000 | 1142.83 |
| 1010534400000 | 1148.19 |
| 1010620800000 | 1146.01 |
| 1010707200000 | 1163.41 |
| 1010966400000 | 1139.48 |
| 1011052800000 | 1127.87 |
| 1011139200000 | 1126.54 |
| 1011225600000 | 1135.57 |
| 1011312000000 | 1134.79 |
| 1011571200000 | 1122.94 |
| 1011657600000 | 1128.73 |
| 1011744000000 | 1129.91 |
| 1011830400000 | 1142.14 |
| 1011916800000 | 1118.02 |
| 1012176000000 | 1122.62 |
| 1012262400000 | 1113.22 |
| 1012348800000 | 1086.17 |
| 1012435200000 | 1086.65 |
| 1012521600000 | 1089.8 |
| 1012780800000 | 1093.63 |
| 1012867200000 | 1082.27 |
| 1012953600000 | 1079.52 |
| 1013040000000 | 1100.92 |
| 1013126400000 | 1106.31 |
| 1013385600000 | 1116.61 |
| 1013472000000 | 1111.55 |
| 1013558400000 | 1116.24 |
| 1013644800000 | 1132.6 |
| 1013731200000 | 1132.78 |
| 1013990400000 | 1123.72 |
| 1014076800000 | 1106.19 |
| 1014163200000 | 1092.62 |
| 1014249600000 | 1098.62 |
| 1014336000000 | 1097.57 |
| 1014595200000 | 1100.35 |
| 1014681600000 | 1089.37 |
| 1014768000000 | 1110.5 |
| 1014854400000 | 1122.02 |
| 1014940800000 | 1115.11 |
| 1015200000000 | 1135.18 |
| 1015286400000 | 1134.52 |
| 1015372800000 | 1143.2 |
| 1015459200000 | 1156.26 |
| 1015545600000 | 1161.24 |
| 1015804800000 | 1160.02 |
| 1015891200000 | 1154.34 |
| 1015977600000 | 1162.9 |
| 1016064000000 | 1185.56 |
| 1016150400000 | 1189 |
| 1016409600000 | 1196.7 |
| 1016496000000 | 1196.68 |
| 1016582400000 | 1197.77 |
| 1016668800000 | 1193.79 |
| 1016755200000 | 1190.25 |
| 1017014400000 | 1191.07 |
| 1017100800000 | 1194.12 |
| 1017187200000 | 1189.27 |
| 1017273600000 | 1189.44 |
| 1017360000000 | 1191.45 |
| 1017619200000 | 1205.81 |
| 1017705600000 | 1207.5 |
| 1017792000000 | 1215.19 |
| 1017878400000 | 1205.65 |
| 1017964800000 | 1204 |
| 1018224000000 | 1183.79 |
| 1018310400000 | 1201.35 |
| 1018396800000 | 1205.34 |
| 1018483200000 | 1197.86 |
| 1018569600000 | 1191.72 |
| 1018828800000 | 1193.94 |
| 1018915200000 | 1207.96 |
| 1019001600000 | 1222.52 |
| 1019088000000 | 1226.13 |
| 1019174400000 | 1227.82 |
| 1019433600000 | 1223.77 |
| 1019520000000 | 1223.31 |
| 1019606400000 | 1229.83 |
| 1019692800000 | 1223.2 |
| 1019779200000 | 1216.21 |
| 1020038400000 | 1225.99 |
| 1020124800000 | 1226.6 |
| 1020211200000 | 1236.81 |
| 1020297600000 | 1231.79 |
| 1020384000000 | 1256.79 |
| 1020643200000 | 1253.49 |
| 1020729600000 | 1233.01 |
| 1020816000000 | 1237.08 |
| 1020902400000 | 1247.71 |
| 1020988800000 | 1242.83 |
| 1021248000000 | 1245.19 |
| 1021334400000 | 1240.83 |
| 1021420800000 | 1261.49 |
| 1021507200000 | 1266.33 |
| 1021593600000 | 1272.4 |
| 1021852800000 | 1268.77 |
| 1021939200000 | 1271.09 |
| 1022025600000 | 1272 |
| 1022112000000 | 1259.69 |
| 1022198400000 | 1257.92 |
| 1022457600000 | 1264.86 |
| 1022544000000 | 1267.22 |
| 1022630400000 | 1275 |
| 1022716800000 | 1269.89 |
| 1022803200000 | 1269.26 |
| 1023062400000 | 1268.91 |
| 1023148800000 | 1242.74 |
| 1023235200000 | 1240.28 |
| 1023321600000 | 1241.07 |
| 1023408000000 | 1216.8 |
| 1023667200000 | 1219.78 |
| 1023753600000 | 1235.24 |
| 1023840000000 | 1190.68 |
| 1023926400000 | 1175.88 |
| 1024012800000 | 1163.68 |
| 1024272000000 | 1195.45 |
| 1024358400000 | 1188.9 |
| 1024444800000 | 1181.3 |
| 1024531200000 | 1154.12 |
| 1024617600000 | 1165.77 |
| 1024876800000 | 1126.65 |
| 1024963200000 | 1174.15 |
| 1025049600000 | 1143.1 |
| 1025136000000 | 1168.38 |
| 1025222400000 | 1224.49 |
| 1025481600000 | 1225.23 |
| 1025568000000 | 1196.21 |
| 1025654400000 | 1161.42 |
| 1025740800000 | 1187.09 |
| 1025827200000 | 1214.04 |
| 1026086400000 | 1231.73 |
| 1026172800000 | 1226.45 |
| 1026259200000 | 1184.03 |
| 1026345600000 | 1138.78 |
| 1026432000000 | 1153.11 |
| 1026691200000 | 1118.31 |
| 1026777600000 | 1101.93 |
| 1026864000000 | 1113.82 |
| 1026950400000 | 1114.55 |
| 1027036800000 | 1058.23 |
| 1027296000000 | 1000.2 |
| 1027382400000 | 965.99 |
| 1027468800000 | 966.38 |
| 1027555200000 | 1040.01 |
| 1027641600000 | 1044.01 |
| 1027900800000 | 1078.3 |
| 1027987200000 | 1070.91 |
| 1028073600000 | 1065.58 |
| 1028160000000 | 1057.42 |
| 1028246400000 | 1048.12 |
| 1028505600000 | 1000.69 |
| 1028592000000 | 1035.47 |
| 1028678400000 | 1030.35 |
| 1028764800000 | 1055.65 |
| 1028851200000 | 1075.58 |
| 1029110400000 | 1066.76 |
| 1029196800000 | 1087.52 |
| 1029283200000 | 1075.71 |
| 1029369600000 | 1108.7 |
| 1029456000000 | 1105.75 |
| 1029715200000 | 1121.41 |
| 1029801600000 | 1093.94 |
| 1029888000000 | 1116.76 |
| 1029974400000 | 1106.99 |
| 1030060800000 | 1108.42 |
| 1030320000000 | 1094.31 |
| 1030406400000 | 1122.88 |
| 1030492800000 | 1072.68 |
| 1030579200000 | 1051.37 |
| 1030665600000 | 1067.11 |
| 1030924800000 | 1043.13 |
| 1031011200000 | 1024.69 |
| 1031097600000 | 1029.33 |
| 1031184000000 | 1030.42 |
| 1031270400000 | 1049.89 |
| 1031529600000 | 1031.91 |
| 1031616000000 | 1044.04 |
| 1031702400000 | 1065.85 |
| 1031788800000 | 1036.28 |
| 1031875200000 | 1002.98 |
| 1032134400000 | 998.88 |
| 1032220800000 | 995.44 |
| 1032307200000 | 979.47 |
| 1032393600000 | 976.08 |
| 1032480000000 | 970.69 |
| 1032739200000 | 932.74 |
| 1032825600000 | 936.28 |
| 1032912000000 | 948.25 |
| 1032998400000 | 994.13 |
| 1033084800000 | 1001.74 |
| 1033344000000 | 989.94 |
| 1033430400000 | 969.03 |
| 1033516800000 | 1000.31 |
| 1033603200000 | 988.37 |
| 1033689600000 | 957.39 |
| 1033948800000 | 937.39 |
| 1034035200000 | 917.13 |
| 1034121600000 | 916.65 |
| 1034208000000 | 931.01 |
| 1034294400000 | 979.9 |
| 1034553600000 | 971.61 |
| 1034640000000 | 1017.22 |
| 1034726400000 | 1003.4 |
| 1034812800000 | 1005.94 |
| 1034899200000 | 1002.02 |
| 1035158400000 | 993.17 |
| 1035244800000 | 993.11 |
| 1035331200000 | 969.38 |
| 1035417600000 | 996.62 |
| 1035504000000 | 1003.54 |
| 1035763200000 | 1006.33 |
| 1035849600000 | 974.84 |
| 1035936000000 | 1002.35 |
| 1036022400000 | 1022.8 |
| 1036108800000 | 1018.52 |
| 1036368000000 | 1046.66 |
| 1036454400000 | 1051.27 |
| 1036540800000 | 1049.28 |
| 1036627200000 | 1032.87 |
| 1036713600000 | 1026.55 |
| 1036972800000 | 1011.18 |
| 1037059200000 | 1026.98 |
| 1037145600000 | 1014.72 |
| 1037232000000 | 1034.41 |
| 1037318400000 | 1056.72 |
| 1037577600000 | 1056.15 |
| 1037664000000 | 1042.72 |
| 1037750400000 | 1046.82 |
| 1037836800000 | 1067.22 |
| 1037923200000 | 1064.98 |
| 1038182400000 | 1057.63 |
| 1038268800000 | 1047.35 |
| 1038355200000 | 1060.09 |
| 1038441600000 | 1056.91 |
| 1038528000000 | 1052.39 |
| 1038787200000 | 1064.59 |
| 1038873600000 | 1034.72 |
| 1038960000000 | 1038.83 |
| 1039046400000 | 1027.64 |
| 1039132800000 | 1032.81 |
| 1039392000000 | 1018.69 |
| 1039478400000 | 1025.62 |
| 1039564800000 | 1025.91 |
| 1039651200000 | 1028.48 |
| 1039737600000 | 1027.65 |
| 1039996800000 | 1046.28 |
| 1040083200000 | 1049.86 |
| 1040169600000 | 1031.92 |
| 1040256000000 | 1028.06 |
| 1040342400000 | 1025.84 |
| 1040601600000 | 1021.41 |
| 1040688000000 | 1028.22 |
| 1040774400000 | 1029.61 |
| 1040860800000 | 1033.2 |
| 1040947200000 | 1009.81 |
| 1041206400000 | 1024.3 |
| 1041292800000 | 1027.3 |
| 1041465600000 | 1012.09 |
| 1041552000000 | 1071.05 |
| 1041811200000 | 1078.84 |
| 1041897600000 | 1066.73 |
| 1041984000000 | 1075.46 |
| 1042070400000 | 1067.25 |
| 1042156800000 | 1076.26 |
| 1042416000000 | 1077.34 |
| 1042502400000 | 1094.14 |
| 1042588800000 | 1074.83 |
| 1042675200000 | 1074.74 |
| 1042761600000 | 1063.78 |
| 1043020800000 | 1048 |
| 1043107200000 | 1046.61 |
| 1043193600000 | 1018.18 |
| 1043280000000 | 1019.31 |
| 1043366400000 | 1015.37 |
| 1043625600000 | 978.86 |
| 1043712000000 | 972.12 |
| 1043798400000 | 979.27 |
| 1043884800000 | 995.7 |
| 1043971200000 | 992.89 |
| 1044230400000 | 1005.88 |
| 1044316800000 | 991.65 |
| 1044403200000 | 986.7 |
| 1044489600000 | 963.74 |
| 1044576000000 | 955.85 |
| 1044835200000 | 933.14 |
| 1044921600000 | 955.09 |
| 1045008000000 | 929.58 |
| 1045094400000 | 941.7 |
| 1045180800000 | 960.43 |
| 1045440000000 | 975.16 |
| 1045526400000 | 962.17 |
| 1045612800000 | 941.56 |
| 1045699200000 | 942.52 |
| 1045785600000 | 951.16 |
| 1046044800000 | 946.8 |
| 1046131200000 | 926.27 |
| 1046217600000 | 919.08 |
| 1046304000000 | 919.74 |
| 1046390400000 | 941.55 |
| 1046649600000 | 959.84 |
| 1046736000000 | 929.38 |
| 1046822400000 | 916.36 |
| 1046908800000 | 911.43 |
| 1046995200000 | 898.09 |
| 1047254400000 | 872.27 |
| 1047340800000 | 866.11 |
| 1047427200000 | 852.16 |
| 1047513600000 | 860.12 |
| 1047600000000 | 906.35 |
| 1047859200000 | 920.21 |
| 1047945600000 | 926.99 |
| 1048032000000 | 940.97 |
| 1048118400000 | 950.92 |
| 1048204800000 | 975.88 |
| 1048464000000 | 941.19 |
| 1048550400000 | 949.71 |
| 1048636800000 | 947.75 |
| 1048723200000 | 935.32 |
| 1048809600000 | 947.76 |
| 1049068800000 | 934.5 |
| 1049155200000 | 943.73 |
| 1049241600000 | 955.69 |
| 1049328000000 | 964.48 |
| 1049414400000 | 979.26 |
| 1049673600000 | 998.56 |
| 1049760000000 | 992.94 |
| 1049846400000 | 1005.4 |
| 1049932800000 | 978.92 |
| 1050019200000 | 990.73 |
| 1050278400000 | 1003.26 |
| 1050364800000 | 1025 |
| 1050451200000 | 1031.12 |
| 1050537600000 | 1020.11 |
| 1050624000000 | 1019.6 |
| 1050883200000 | 1016.08 |
| 1050969600000 | 1029.87 |
| 1051056000000 | 1040.82 |
| 1051142400000 | 1035.57 |
| 1051228800000 | 1026.36 |
| 1051488000000 | 1036.77 |
| 1051574400000 | 1032.9 |
| 1051660800000 | 1046.63 |
| 1051747200000 | 1054.95 |
| 1051833600000 | 1049.78 |
| 1052092800000 | 1066.48 |
| 1052179200000 | 1094.33 |
| 1052265600000 | 1092.22 |
| 1052352000000 | 1076.27 |
| 1052438400000 | 1073.4 |
| 1052697600000 | 1069.19 |
| 1052784000000 | 1080.38 |
| 1052870400000 | 1078.92 |
| 1052956800000 | 1077.57 |
| 1053043200000 | 1099.1 |
| 1053302400000 | 1084.16 |
| 1053388800000 | 1095.32 |
| 1053475200000 | 1073.37 |
| 1053561600000 | 1105.63 |
| 1053648000000 | 1113.15 |
| 1053907200000 | 1105.47 |
| 1053993600000 | 1112.09 |
| 1054080000000 | 1128.15 |
| 1054166400000 | 1138.37 |
| 1054252800000 | 1120.54 |
| 1054512000000 | 1146.66 |
| 1054598400000 | 1126.96 |
| 1054684800000 | 1128.11 |
| 1054771200000 | 1133.92 |
| 1054857600000 | 1136.34 |
| 1055116800000 | 1139.96 |
| 1055203200000 | 1139.61 |
| 1055289600000 | 1160.34 |
| 1055376000000 | 1166.92 |
| 1055462400000 | 1157.61 |
| 1055721600000 | 1174.98 |
| 1055808000000 | 1182.83 |
| 1055894400000 | 1179.66 |
| 1055980800000 | 1171.31 |
| 1056067200000 | 1161.7 |
| 1056326400000 | 1141.46 |
| 1056412800000 | 1136.61 |
| 1056499200000 | 1137.89 |
| 1056585600000 | 1122.34 |
| 1056672000000 | 1125.38 |
| 1056931200000 | 1116.52 |
| 1057017600000 | 1097.68 |
| 1057104000000 | 1117.12 |
| 1057190400000 | 1120.84 |
| 1057276800000 | 1120.58 |
| 1057536000000 | 1123.63 |
| 1057622400000 | 1123.55 |
| 1057708800000 | 1120.48 |
| 1057795200000 | 1116.69 |
| 1057881600000 | 1117.08 |
| 1058140800000 | 1134.09 |
| 1058227200000 | 1119.28 |
| 1058313600000 | 1124.11 |
| 1058400000000 | 1120.42 |
| 1058486400000 | 1126.74 |
| 1058745600000 | 1127.24 |
| 1058832000000 | 1119.24 |
| 1058918400000 | 1140.57 |
| 1059004800000 | 1154.83 |
| 1059091200000 | 1151.37 |
| 1059350400000 | 1163.17 |
| 1059436800000 | 1154.56 |
| 1059523200000 | 1155.49 |
| 1059609600000 | 1158.63 |
| 1059696000000 | 1156.33 |
| 1059955200000 | 1158.73 |
| 1060041600000 | 1171.2 |
| 1060128000000 | 1155.3 |
| 1060214400000 | 1155.74 |
| 1060300800000 | 1152.13 |
| 1060560000000 | 1152.57 |
| 1060646400000 | 1154.25 |
| 1060732800000 | 1153.44 |
| 1060819200000 | 1161.03 |
| 1060905600000 | 1173.68 |
| 1061164800000 | 1164.25 |
| 1061251200000 | 1168.96 |
| 1061337600000 | 1162.89 |
| 1061424000000 | 1154.86 |
| 1061510400000 | 1161.93 |
| 1061769600000 | 1146.35 |
| 1061856000000 | 1145.29 |
| 1061942400000 | 1150.38 |
| 1062028800000 | 1154.63 |
| 1062115200000 | 1150.64 |
| 1062374400000 | 1170.91 |
| 1062460800000 | 1149.26 |
| 1062547200000 | 1176.03 |
| 1062633600000 | 1185.87 |
| 1062720000000 | 1207.47 |
| 1062979200000 | 1205.2 |
| 1063065600000 | 1208.33 |
| 1063152000000 | 1205.56 |
| 1063238400000 | 1206.79 |
| 1063324800000 | 1208.54 |
| 1063584000000 | 1213.38 |
| 1063670400000 | 1214.79 |
| 1063756800000 | 1230.09 |
| 1063843200000 | 1228.7 |
| 1063929600000 | 1236.06 |
| 1064188800000 | 1219.41 |
| 1064275200000 | 1205.43 |
| 1064361600000 | 1218.68 |
| 1064448000000 | 1207.8 |
| 1064534400000 | 1199.57 |
| 1064793600000 | 1211.32 |
| 1064880000000 | 1205.62 |
| 1064966400000 | 1212.51 |
| 1065052800000 | 1215.93 |
| 1065139200000 | 1224.25 |
| 1065398400000 | 1231.47 |
| 1065484800000 | 1226.68 |
| 1065571200000 | 1236.15 |
| 1065657600000 | 1248.44 |
| 1065744000000 | 1249.13 |
| 1066003200000 | 1255.8 |
| 1066089600000 | 1256.82 |
| 1066176000000 | 1246.67 |
| 1066262400000 | 1243.27 |
| 1066348800000 | 1247.17 |
| 1066608000000 | 1246.61 |
| 1066694400000 | 1247.23 |
| 1066780800000 | 1244.43 |
| 1066867200000 | 1232.08 |
| 1066953600000 | 1232.78 |
| 1067212800000 | 1236.97 |
| 1067299200000 | 1231.07 |
| 1067385600000 | 1230.39 |
| 1067472000000 | 1239.06 |
| 1067558400000 | 1229.45 |
| 1067817600000 | 1235.73 |
| 1067904000000 | 1219.03 |
| 1067990400000 | 1201.9 |
| 1068076800000 | 1202.52 |
| 1068163200000 | 1228.56 |
| 1068422400000 | 1209.53 |
| 1068508800000 | 1221.55 |
| 1068595200000 | 1232.82 |
| 1068681600000 | 1258.77 |
| 1068768000000 | 1276.69 |
| 1069027200000 | 1257.07 |
| 1069113600000 | 1283.59 |
| 1069200000000 | 1253.67 |
| 1069286400000 | 1264.19 |
| 1069372800000 | 1267.05 |
| 1069632000000 | 1267.48 |
| 1069718400000 | 1271.49 |
| 1069804800000 | 1294.12 |
| 1069891200000 | 1291.22 |
| 1069977600000 | 1300.56 |
| 1070236800000 | 1308.94 |
| 1070323200000 | 1318.4 |
| 1070409600000 | 1333.59 |
| 1070496000000 | 1329.66 |
| 1070582400000 | 1329.24 |
| 1070841600000 | 1334.99 |
| 1070928000000 | 1347.57 |
| 1071014400000 | 1330.6 |
| 1071100800000 | 1343.33 |
| 1071187200000 | 1347.36 |
| 1071446400000 | 1358.24 |
| 1071532800000 | 1349.97 |
| 1071619200000 | 1348.83 |
| 1071705600000 | 1369.37 |
| 1071792000000 | 1361.39 |
| 1072051200000 | 1352.75 |
| 1072137600000 | 1360.48 |
| 1072224000000 | 1371.37 |
| 1072310400000 | 1371.04 |
| 1072396800000 | 1364.48 |
| 1072656000000 | 1376.36 |
| 1072742400000 | 1395.05 |
| 1072828800000 | 1398.09 |
| 1073001600000 | 1397.22 |
| 1073260800000 | 1429.46 |
| 1073347200000 | 1432.26 |
| 1073433600000 | 1419.42 |
| 1073520000000 | 1441.37 |
| 1073606400000 | 1437.54 |
| 1073865600000 | 1414.63 |
| 1073952000000 | 1434.78 |
| 1074038400000 | 1437.82 |
| 1074124800000 | 1424.4 |
| 1074211200000 | 1419.49 |
| 1074470400000 | 1415.3 |
| 1074556800000 | 1434.84 |
| 1074643200000 | 1448.18 |
| 1074729600000 | 1466.09 |
| 1074816000000 | 1465.42 |
| 1075075200000 | 1445.73 |
| 1075161600000 | 1476.14 |
| 1075248000000 | 1457.3 |
| 1075334400000 | 1446.47 |
| 1075420800000 | 1444.05 |
| 1075680000000 | 1450.35 |
| 1075766400000 | 1453.64 |
| 1075852800000 | 1461.56 |
| 1075939200000 | 1458.02 |
| 1076025600000 | 1489.64 |
| 1076284800000 | 1501.28 |
| 1076371200000 | 1505.41 |
| 1076457600000 | 1500.46 |
| 1076544000000 | 1505.16 |
| 1076630400000 | 1499.92 |
| 1076889600000 | 1504.66 |
| 1076976000000 | 1512.42 |
| 1077062400000 | 1502.58 |
| 1077148800000 | 1495.17 |
| 1077235200000 | 1477.38 |
| 1077494400000 | 1481.8 |
| 1077580800000 | 1479.66 |
| 1077667200000 | 1465.4 |
| 1077753600000 | 1447.74 |
| 1077840000000 | 1450.47 |
| 1078099200000 | 1460.59 |
| 1078185600000 | 1451.96 |
| 1078272000000 | 1435.1 |
| 1078358400000 | 1456.13 |
| 1078444800000 | 1474.12 |
| 1078704000000 | 1460.9 |
| 1078790400000 | 1463.21 |
| 1078876800000 | 1448.92 |
| 1078963200000 | 1416.5 |
| 1079049600000 | 1408.65 |
| 1079308800000 | 1395.94 |
| 1079395200000 | 1411.02 |
| 1079481600000 | 1406.57 |
| 1079568000000 | 1414.73 |
| 1079654400000 | 1413.45 |
| 1079913600000 | 1383.61 |
| 1080000000000 | 1387.91 |
| 1080086400000 | 1376 |
| 1080172800000 | 1394.13 |
| 1080259200000 | 1382.13 |
| 1080518400000 | 1394.75 |
| 1080604800000 | 1395.46 |
| 1080691200000 | 1409.05 |
| 1080777600000 | 1438.98 |
| 1080864000000 | 1423.52 |
| 1081123200000 | 1414.3 |
| 1081209600000 | 1411.36 |
| 1081296000000 | 1435.06 |
| 1081382400000 | 1438.25 |
| 1081468800000 | 1438.58 |
| 1081728000000 | 1437.07 |
| 1081814400000 | 1416.74 |
| 1081900800000 | 1411.88 |
| 1081987200000 | 1416.85 |
| 1082073600000 | 1429.89 |
| 1082332800000 | 1435.67 |
| 1082419200000 | 1425.67 |
| 1082505600000 | 1414.23 |
| 1082592000000 | 1411.08 |
| 1082678400000 | 1413.17 |
| 1082937600000 | 1433.32 |
| 1083024000000 | 1444.61 |
| 1083110400000 | 1423.84 |
| 1083196800000 | 1435.68 |
| 1083283200000 | 1431.07 |
| 1083542400000 | 1438.49 |
| 1083628800000 | 1459.16 |
| 1083715200000 | 1479.72 |
| 1083801600000 | 1458.59 |
| 1083888000000 | 1439.58 |
| 1084147200000 | 1393.58 |
| 1084233600000 | 1407.77 |
| 1084320000000 | 1403.53 |
| 1084406400000 | 1411.46 |
| 1084492800000 | 1406.49 |
| 1084752000000 | 1406.53 |
| 1084838400000 | 1412.05 |
| 1084924800000 | 1439.12 |
| 1085011200000 | 1425.17 |
| 1085097600000 | 1422.14 |
| 1085356800000 | 1422.41 |
| 1085443200000 | 1431.63 |
| 1085529600000 | 1434.79 |
| 1085616000000 | 1469.45 |
| 1085702400000 | 1445.4 |
| 1085961600000 | 1445.4 |
| 1086048000000 | 1438.1 |
| 1086134400000 | 1458.75 |
| 1086220800000 | 1462.99 |
| 1086307200000 | 1471.15 |
| 1086566400000 | 1493.24 |
| 1086652800000 | 1489.79 |
| 1086739200000 | 1469.5 |
| 1086825600000 | 1468.12 |
| 1086912000000 | 1455.81 |
| 1087171200000 | 1447.54 |
| 1087257600000 | 1453.73 |
| 1087344000000 | 1451.5 |
| 1087430400000 | 1464.87 |
| 1087516800000 | 1477.07 |
| 1087776000000 | 1476.6 |
| 1087862400000 | 1459.46 |
| 1087948800000 | 1455.58 |
| 1088035200000 | 1473.68 |
| 1088121600000 | 1464.81 |
| 1088380800000 | 1475.2 |
| 1088467200000 | 1452.99 |
| 1088553600000 | 1446.95 |
| 1088640000000 | 1448.8 |
| 1088726400000 | 1468.23 |
| 1088985600000 | 1457.22 |
| 1089072000000 | 1447.88 |
| 1089158400000 | 1455.86 |
| 1089244800000 | 1470.01 |
| 1089331200000 | 1459.36 |
| 1089590400000 | 1457.93 |
| 1089676800000 | 1442.07 |
| 1089763200000 | 1454.45 |
| 1089849600000 | 1430.15 |
| 1089936000000 | 1437.03 |
| 1090195200000 | 1423.65 |
| 1090281600000 | 1428.58 |
| 1090368000000 | 1424.09 |
| 1090454400000 | 1412.53 |
| 1090540800000 | 1394.65 |
| 1090800000000 | 1386.5 |
| 1090886400000 | 1387.27 |
| 1090972800000 | 1388.01 |
| 1091059200000 | 1399.39 |
| 1091145600000 | 1392.11 |
| 1091404800000 | 1391.63 |
| 1091491200000 | 1405.01 |
| 1091577600000 | 1389.3 |
| 1091664000000 | 1386.44 |
| 1091750400000 | 1383.58 |
| 1092009600000 | 1370.06 |
| 1092096000000 | 1382.45 |
| 1092182400000 | 1363.34 |
| 1092268800000 | 1365.82 |
| 1092355200000 | 1374.21 |
| 1092614400000 | 1382.6 |
| 1092700800000 | 1384.5 |
| 1092787200000 | 1367.92 |
| 1092873600000 | 1383.69 |
| 1092960000000 | 1374.44 |
| 1093219200000 | 1372.53 |
| 1093305600000 | 1362.3 |
| 1093392000000 | 1358.87 |
| 1093478400000 | 1370.91 |
| 1093564800000 | 1371.41 |
| 1093824000000 | 1369.91 |
| 1093910400000 | 1374.77 |
| 1093996800000 | 1391.25 |
| 1094083200000 | 1387.69 |
| 1094169600000 | 1389.98 |
| 1094428800000 | 1400.75 |
| 1094515200000 | 1404.52 |
| 1094601600000 | 1406.49 |
| 1094688000000 | 1400.92 |
| 1094774400000 | 1418.48 |
| 1095033600000 | 1421.5 |
| 1095120000000 | 1416.97 |
| 1095206400000 | 1401.29 |
| 1095292800000 | 1396.86 |
| 1095379200000 | 1402.96 |
| 1095638400000 | 1400.21 |
| 1095724800000 | 1428.78 |
| 1095811200000 | 1417.89 |
| 1095897600000 | 1408.21 |
| 1095984000000 | 1399.91 |
| 1096243200000 | 1392.74 |
| 1096329600000 | 1405.73 |
| 1096416000000 | 1413.82 |
| 1096502400000 | 1411.32 |
| 1096588800000 | 1424.93 |
| 1096848000000 | 1423.55 |
| 1096934400000 | 1427.23 |
| 1097020800000 | 1426.23 |
| 1097107200000 | 1411.05 |
| 1097193600000 | 1420.68 |
| 1097452800000 | 1410.75 |
| 1097539200000 | 1391.83 |
| 1097625600000 | 1397.89 |
| 1097712000000 | 1399.17 |
| 1097798400000 | 1402.69 |
| 1098057600000 | 1407.07 |
| 1098144000000 | 1420.61 |
| 1098230400000 | 1420.47 |
| 1098316800000 | 1427.61 |
| 1098403200000 | 1428.23 |
| 1098662400000 | 1428.07 |
| 1098748800000 | 1432.79 |
| 1098835200000 | 1444.86 |
| 1098921600000 | 1455.49 |
| 1099008000000 | 1440.24 |
| 1099267200000 | 1454.36 |
| 1099353600000 | 1464.39 |
| 1099440000000 | 1493.01 |
| 1099526400000 | 1507.88 |
| 1099612800000 | 1527.96 |
| 1099872000000 | 1528.14 |
| 1099958400000 | 1517.05 |
| 1100044800000 | 1529.78 |
| 1100131200000 | 1543.38 |
| 1100217600000 | 1554.68 |
| 1100476800000 | 1549.33 |
| 1100563200000 | 1548.81 |
| 1100649600000 | 1568.29 |
| 1100736000000 | 1562.61 |
| 1100822400000 | 1557.69 |
| 1101081600000 | 1541.05 |
| 1101168000000 | 1538.41 |
| 1101254400000 | 1543.11 |
| 1101340800000 | 1567.32 |
| 1101427200000 | 1566.31 |
| 1101686400000 | 1560.48 |
| 1101772800000 | 1544.11 |
| 1101859200000 | 1553.1 |
| 1101945600000 | 1557.54 |
| 1102032000000 | 1569.89 |
| 1102291200000 | 1563.61 |
| 1102377600000 | 1573.93 |
| 1102464000000 | 1550.18 |
| 1102550400000 | 1550.39 |
| 1102636800000 | 1550.22 |
| 1102896000000 | 1570.68 |
| 1102982400000 | 1576.53 |
| 1103068800000 | 1594.03 |
| 1103155200000 | 1574.91 |
| 1103241600000 | 1557.72 |
| 1103500800000 | 1590.04 |
| 1103587200000 | 1577.63 |
| 1103673600000 | 1591.78 |
| 1103760000000 | 1606.65 |
| 1103846400000 | 1608.85 |
| 1104105600000 | 1615.96 |
| 1104192000000 | 1615.03 |
| 1104278400000 | 1616.97 |
| 1104364800000 | 1621.15 |
| 1104451200000 | 1615.82 |
| 1104710400000 | 1621.34 |
| 1104796800000 | 1597.55 |
| 1104883200000 | 1582.58 |
| 1104969600000 | 1575.86 |
| 1105056000000 | 1559.1 |
| 1105315200000 | 1566.57 |
| 1105401600000 | 1566.86 |
| 1105488000000 | 1572.92 |
| 1105574400000 | 1566.13 |
| 1105660800000 | 1564.3 |
| 1105920000000 | 1575.14 |
| 1106006400000 | 1562.29 |
| 1106092800000 | 1571.1 |
| 1106179200000 | 1553.5 |
| 1106265600000 | 1556.82 |
| 1106524800000 | 1567.55 |
| 1106611200000 | 1558.11 |
| 1106697600000 | 1574.26 |
| 1106784000000 | 1572.96 |
| 1106870400000 | 1561.57 |
| 1107129600000 | 1569.73 |
| 1107216000000 | 1568.37 |
| 1107302400000 | 1571.84 |
| 1107388800000 | 1563.21 |
| 1107475200000 | 1569.98 |
| 1107734400000 | 1562.27 |
| 1107820800000 | 1558.36 |
| 1107907200000 | 1559.28 |
| 1107993600000 | 1574.77 |
| 1108080000000 | 1585.99 |
| 1108339200000 | 1597.5 |
| 1108425600000 | 1603.02 |
| 1108512000000 | 1595.31 |
| 1108598400000 | 1608.87 |
| 1108684800000 | 1616.99 |
| 1108944000000 | 1625.12 |
| 1109030400000 | 1646.12 |
| 1109116800000 | 1628.98 |
| 1109203200000 | 1631.35 |
| 1109289600000 | 1643.37 |
| 1109548800000 | 1658.91 |
| 1109635200000 | 1659.64 |
| 1109721600000 | 1655.63 |
| 1109808000000 | 1651.24 |
| 1109894400000 | 1674.88 |
| 1110153600000 | 1662.69 |
| 1110240000000 | 1678.31 |
| 1110326400000 | 1670.85 |
| 1110412800000 | 1676.43 |
| 1110499200000 | 1689 |
| 1110758400000 | 1672.46 |
| 1110844800000 | 1678.4 |
| 1110931200000 | 1681.15 |
| 1111017600000 | 1670.24 |
| 1111104000000 | 1645.72 |
| 1111363200000 | 1634.3 |
| 1111449600000 | 1636.87 |
| 1111536000000 | 1612.74 |
| 1111622400000 | 1610.1 |
| 1111708800000 | 1610.1 |
| 1111968000000 | 1600.45 |
| 1112054400000 | 1608.72 |
| 1112140800000 | 1614.84 |
| 1112227200000 | 1618.66 |
| 1112313600000 | 1614.98 |
| 1112572800000 | 1584.24 |
| 1112659200000 | 1599.92 |
| 1112745600000 | 1615.99 |
| 1112832000000 | 1629.33 |
| 1112918400000 | 1623.48 |
| 1113177600000 | 1637.84 |
| 1113264000000 | 1620.34 |
| 1113350400000 | 1628.82 |
| 1113436800000 | 1616.28 |
| 1113523200000 | 1631.06 |
| 1113782400000 | 1621.72 |
| 1113868800000 | 1640.14 |
| 1113955200000 | 1636.95 |
| 1114041600000 | 1638.87 |
| 1114128000000 | 1643.52 |
| 1114387200000 | 1628 |
| 1114473600000 | 1628.93 |
| 1114560000000 | 1610.33 |
| 1114646400000 | 1609.39 |
| 1114732800000 | 1617.01 |
| 1114992000000 | 1617.36 |
| 1115078400000 | 1624.9 |
| 1115164800000 | 1651.65 |
| 1115251200000 | 1642.62 |
| 1115337600000 | 1642.45 |
| 1115596800000 | 1634.92 |
| 1115683200000 | 1620.31 |
| 1115769600000 | 1614.32 |
| 1115856000000 | 1609.44 |
| 1115942400000 | 1599.9 |
| 1116201600000 | 1596.97 |
| 1116288000000 | 1600.55 |
| 1116374400000 | 1613.79 |
| 1116460800000 | 1615.75 |
| 1116547200000 | 1602.81 |
| 1116806400000 | 1613.33 |
| 1116892800000 | 1625.63 |
| 1116979200000 | 1632.39 |
| 1117065600000 | 1632.85 |
| 1117152000000 | 1639.66 |
| 1117411200000 | 1634.07 |
| 1117497600000 | 1617.51 |
| 1117584000000 | 1630.73 |
| 1117670400000 | 1637.42 |
| 1117756800000 | 1632.08 |
| 1118016000000 | 1630.24 |
| 1118102400000 | 1643.04 |
| 1118188800000 | 1647.25 |
| 1118275200000 | 1632.19 |
| 1118361600000 | 1619.07 |
| 1118620800000 | 1613.57 |
| 1118707200000 | 1614.66 |
| 1118793600000 | 1619.26 |
| 1118880000000 | 1615.5 |
| 1118966400000 | 1631.73 |
| 1119225600000 | 1612.77 |
| 1119312000000 | 1629.69 |
| 1119398400000 | 1627.55 |
| 1119484800000 | 1615.69 |
| 1119571200000 | 1606.93 |
| 1119830400000 | 1606.78 |
| 1119916800000 | 1598.29 |
| 1120003200000 | 1608.94 |
| 1120089600000 | 1607.7 |
| 1120176000000 | 1595.86 |
| 1120435200000 | 1590.14 |
| 1120521600000 | 1588.27 |
| 1120608000000 | 1596.64 |
| 1120694400000 | 1590.13 |
| 1120780800000 | 1598.71 |
| 1121040000000 | 1627.52 |
| 1121126400000 | 1637.52 |
| 1121212800000 | 1636.67 |
| 1121299200000 | 1651.09 |
| 1121385600000 | 1645.24 |
| 1121644800000 | 1647.96 |
| 1121731200000 | 1638.42 |
| 1121817600000 | 1649.58 |
| 1121904000000 | 1661.42 |
| 1121990400000 | 1660.05 |
| 1122249600000 | 1656.28 |
| 1122336000000 | 1656.35 |
| 1122422400000 | 1667.77 |
| 1122508800000 | 1688.37 |
| 1122595200000 | 1695.23 |
| 1122854400000 | 1709.08 |
| 1122940800000 | 1726.08 |
| 1123027200000 | 1737.65 |
| 1123113600000 | 1733.87 |
| 1123200000000 | 1723.53 |
| 1123459200000 | 1737.11 |
| 1123545600000 | 1737.48 |
| 1123632000000 | 1756.59 |
| 1123718400000 | 1764.75 |
| 1123804800000 | 1758.51 |
| 1124064000000 | 1747.11 |
| 1124150400000 | 1741.25 |
| 1124236800000 | 1740.69 |
| 1124323200000 | 1713.15 |
| 1124409600000 | 1718.57 |
| 1124668800000 | 1725.17 |
| 1124755200000 | 1704.43 |
| 1124841600000 | 1705.47 |
| 1124928000000 | 1703.43 |
| 1125014400000 | 1702.1 |
| 1125273600000 | 1696.17 |
| 1125360000000 | 1682.87 |
| 1125446400000 | 1712.94 |
| 1125532800000 | 1750.37 |
| 1125619200000 | 1759.85 |
| 1125878400000 | 1754.44 |
| 1125964800000 | 1768.82 |
| 1126051200000 | 1783.83 |
| 1126137600000 | 1778.35 |
| 1126224000000 | 1785.35 |
| 1126483200000 | 1771.56 |
| 1126569600000 | 1758.02 |
| 1126656000000 | 1774.58 |
| 1126742400000 | 1762.9 |
| 1126828800000 | 1773.02 |
| 1127088000000 | 1762.88 |
| 1127174400000 | 1771.9 |
| 1127260800000 | 1763.56 |
| 1127347200000 | 1743.54 |
| 1127433600000 | 1741.5 |
| 1127692800000 | 1751.54 |
| 1127779200000 | 1746.52 |
| 1127865600000 | 1760.37 |
| 1127952000000 | 1749.43 |
| 1128038400000 | 1772.03 |
| 1128297600000 | 1778.3 |
| 1128384000000 | 1790.82 |
| 1128470400000 | 1792.82 |
| 1128556800000 | 1799.2 |
| 1128643200000 | 1793.53 |
| 1128902400000 | 1785.36 |
| 1128988800000 | 1784.43 |
| 1129075200000 | 1778.34 |
| 1129161600000 | 1746.57 |
| 1129248000000 | 1766.51 |
| 1129507200000 | 1760.53 |
| 1129593600000 | 1758.36 |
| 1129680000000 | 1736.81 |
| 1129766400000 | 1756.24 |
| 1129852800000 | 1756.5 |
| 1130112000000 | 1769.2 |
| 1130198400000 | 1791.88 |
| 1130284800000 | 1793.41 |
| 1130371200000 | 1789.6 |
| 1130457600000 | 1774.67 |
| 1130716800000 | 1794.42 |
| 1130803200000 | 1810.05 |
| 1130889600000 | 1832.24 |
| 1130976000000 | 1846.52 |
| 1131062400000 | 1814.8 |
| 1131321600000 | 1824.6 |
| 1131408000000 | 1820.66 |
| 1131494400000 | 1813.04 |
| 1131580800000 | 1820.5 |
| 1131667200000 | 1839.29 |
| 1131926400000 | 1827.05 |
| 1132012800000 | 1821.28 |
| 1132099200000 | 1802.04 |
| 1132185600000 | 1826.45 |
| 1132272000000 | 1846.85 |
| 1132531200000 | 1857.43 |
| 1132617600000 | 1857.43 |
| 1132704000000 | 1872.48 |
| 1132790400000 | 1867.53 |
| 1132876800000 | 1868.9 |
| 1133136000000 | 1860.79 |
| 1133222400000 | 1857.85 |
| 1133308800000 | 1851.81 |
| 1133395200000 | 1873.05 |
| 1133481600000 | 1887.45 |
| 1133740800000 | 1899.38 |
| 1133827200000 | 1912.44 |
| 1133913600000 | 1898.72 |
| 1134000000000 | 1909.77 |
| 1134086400000 | 1910.47 |
| 1134345600000 | 1927.05 |
| 1134432000000 | 1922.55 |
| 1134518400000 | 1928.44 |
| 1134604800000 | 1899.61 |
| 1134691200000 | 1909.14 |
| 1134950400000 | 1913.43 |
| 1135036800000 | 1890.83 |
| 1135123200000 | 1886.36 |
| 1135209600000 | 1884.35 |
| 1135296000000 | 1879.19 |
| 1135555200000 | 1879.19 |
| 1135641600000 | 1889.87 |
| 1135728000000 | 1900.08 |
| 1135814400000 | 1905.32 |
| 1135900800000 | 1893.84 |
| 1136160000000 | 1893.84 |
| 1136246400000 | 1940.2 |
| 1136332800000 | 1985.62 |
| 1136419200000 | 1984.47 |
| 1136505600000 | 2002.49 |
| 1136764800000 | 1989.26 |
| 1136851200000 | 1973.38 |
| 1136937600000 | 1996.99 |
| 1137024000000 | 1998.16 |
| 1137110400000 | 2003.3 |
| 1137369600000 | 2016.5 |
| 1137456000000 | 1996.88 |
| 1137542400000 | 1989.26 |
| 1137628800000 | 1997.5 |
| 1137715200000 | 1976.52 |
| 1137974400000 | 2014.1 |
| 1138060800000 | 2010.16 |
| 1138147200000 | 2006.22 |
| 1138233600000 | 2016.17 |
| 1138320000000 | 2006.92 |
| 1138579200000 | 1995.77 |
| 1138665600000 | 2010.6 |
| 1138752000000 | 2012.69 |
| 1138838400000 | 1998.68 |
| 1138924800000 | 1996.16 |
| 1139184000000 | 1991.24 |
| 1139270400000 | 1986.56 |
| 1139356800000 | 1986.64 |
| 1139443200000 | 1994.14 |
| 1139529600000 | 1986.93 |
| 1139788800000 | 1990.93 |
| 1139875200000 | 1981.52 |
| 1139961600000 | 1965.45 |
| 1140048000000 | 1988.05 |
| 1140134400000 | 1989.65 |
| 1140393600000 | 2006.78 |
| 1140480000000 | 2014.84 |
| 1140566400000 | 2016.01 |
| 1140652800000 | 2012.59 |
| 1140739200000 | 1993.15 |
| 1140998400000 | 1998.28 |
| 1141084800000 | 1987.55 |
| 1141171200000 | 2009.93 |
| 1141257600000 | 2007.72 |
| 1141344000000 | 2019.52 |
| 1141603200000 | 2022.89 |
| 1141689600000 | 1988.27 |
| 1141776000000 | 1985.64 |
| 1141862400000 | 1987.08 |
| 1141948800000 | 2001.38 |
| 1142208000000 | 2025.15 |
| 1142294400000 | 2044.61 |
| 1142380800000 | 2042.6 |
| 1142467200000 | 2057.6 |
| 1142553600000 | 2066.49 |
| 1142812800000 | 2074.23 |
| 1142899200000 | 2055.42 |
| 1142985600000 | 2056.83 |
| 1143072000000 | 2026.15 |
| 1143158400000 | 2038.98 |
| 1143417600000 | 2030.36 |
| 1143504000000 | 2041.14 |
| 1143590400000 | 2025.6 |
| 1143676800000 | 2059.44 |
| 1143763200000 | 2043.52 |
| 1144022400000 | 2059.21 |
| 1144108800000 | 2079.27 |
| 1144195200000 | 2094.25 |
| 1144281600000 | 2091.98 |
| 1144368000000 | 2072.79 |
| 1144627200000 | 2072.2 |
| 1144713600000 | 2056.9 |
| 1144800000000 | 2050.73 |
| 1144886400000 | 2057.75 |
| 1144972800000 | 2057.75 |
| 1145232000000 | 2095.2 |
| 1145318400000 | 2088.19 |
| 1145404800000 | 2116.97 |
| 1145491200000 | 2111.67 |
| 1145577600000 | 2127.21 |
| 1145836800000 | 2131.59 |
| 1145923200000 | 2126.05 |
| 1146009600000 | 2135.58 |
| 1146096000000 | 2154.06 |
| 1146182400000 | 2174.9 |
| 1146441600000 | 2187.88 |
| 1146528000000 | 2196.17 |
| 1146614400000 | 2165.59 |
| 1146700800000 | 2186.08 |
| 1146787200000 | 2220.54 |
| 1147046400000 | 2227.92 |
| 1147132800000 | 2247.47 |
| 1147219200000 | 2247.47 |
| 1147305600000 | 2252.45 |
| 1147392000000 | 2234.48 |
| 1147651200000 | 2194.58 |
| 1147737600000 | 2202.64 |
| 1147824000000 | 2133.13 |
| 1147910400000 | 2116.81 |
| 1147996800000 | 2097.68 |
| 1148256000000 | 2068.42 |
| 1148342400000 | 2109.34 |
| 1148428800000 | 2069.95 |
| 1148515200000 | 2069.95 |
| 1148601600000 | 2107.13 |
| 1148860800000 | 2118.46 |
| 1148947200000 | 2101.55 |
| 1149033600000 | 2111.01 |
| 1149120000000 | 2108.78 |
| 1149206400000 | 2143.95 |
| 1149465600000 | 2148.09 |
| 1149552000000 | 2077.94 |
| 1149638400000 | 2081.09 |
| 1149724800000 | 2004.64 |
| 1149811200000 | 2038.06 |
| 1150070400000 | 2002.5 |
| 1150156800000 | 1952.81 |
| 1150243200000 | 1967.52 |
| 1150329600000 | 2009.02 |
| 1150416000000 | 2000.24 |
| 1150675200000 | 2000.28 |
| 1150761600000 | 2012.64 |
| 1150848000000 | 2026.69 |
| 1150934400000 | 2030.07 |
| 1151020800000 | 2023.05 |
| 1151280000000 | 2019.42 |
| 1151366400000 | 2011.22 |
| 1151452800000 | 2008.86 |
| 1151539200000 | 2037.37 |
| 1151625600000 | 2106.5 |
| 1151884800000 | 2127.09 |
| 1151971200000 | 2128.59 |
| 1152057600000 | 2093.76 |
| 1152144000000 | 2112.42 |
| 1152230400000 | 2114.78 |
| 1152489600000 | 2111.95 |
| 1152576000000 | 2107.04 |
| 1152662400000 | 2104.03 |
| 1152748800000 | 2081.2 |
| 1152835200000 | 2049.26 |
| 1153094400000 | 2025.74 |
| 1153180800000 | 2006.07 |
| 1153267200000 | 2051.47 |
| 1153353600000 | 2079.36 |
| 1153440000000 | 2077.05 |
| 1153699200000 | 2101.99 |
| 1153785600000 | 2101.22 |
| 1153872000000 | 2107.87 |
| 1153958400000 | 2144.05 |
| 1154044800000 | 2173.12 |
| 1154304000000 | 2173.99 |
| 1154390400000 | 2166.23 |
| 1154476800000 | 2171.61 |
| 1154563200000 | 2140.34 |
| 1154649600000 | 2179.54 |
| 1154908800000 | 2150.42 |
| 1154995200000 | 2144.41 |
| 1155081600000 | 2175.42 |
| 1155168000000 | 2140.79 |
| 1155254400000 | 2142.62 |
| 1155513600000 | 2154.13 |
| 1155600000000 | 2194.15 |
| 1155686400000 | 2219.76 |
| 1155772800000 | 2225.91 |
| 1155859200000 | 2210.25 |
| 1156118400000 | 2223.1 |
| 1156204800000 | 2209.66 |
| 1156291200000 | 2207.22 |
| 1156377600000 | 2210.76 |
| 1156464000000 | 2202.14 |
| 1156723200000 | 2215.48 |
| 1156809600000 | 2225.54 |
| 1156896000000 | 2246.4 |
| 1156982400000 | 2235.45 |
| 1157068800000 | 2240.54 |
| 1157328000000 | 2259.53 |
| 1157414400000 | 2247.61 |
| 1157500800000 | 2229.34 |
| 1157587200000 | 2206.2 |
| 1157673600000 | 2206.7 |
| 1157932800000 | 2193.28 |
| 1158019200000 | 2214.36 |
| 1158105600000 | 2214.13 |
| 1158192000000 | 2215.63 |
| 1158278400000 | 2206.84 |
| 1158537600000 | 2226.3 |
| 1158624000000 | 2225.92 |
| 1158710400000 | 2253.65 |
| 1158796800000 | 2260 |
| 1158883200000 | 2269.26 |
| 1159142400000 | 2256.38 |
| 1159228800000 | 2274.33 |
| 1159315200000 | 2283.03 |
| 1159401600000 | 2277.74 |
| 1159488000000 | 2270.93 |
| 1159747200000 | 2280.49 |
| 1159833600000 | 2278.45 |
| 1159920000000 | 2281.02 |
| 1160006400000 | 2294.75 |
| 1160092800000 | 2281.64 |
| 1160352000000 | 2289.75 |
| 1160438400000 | 2296.31 |
| 1160524800000 | 2296.41 |
| 1160611200000 | 2305.79 |
| 1160697600000 | 2292.09 |
| 1160956800000 | 2294.65 |
| 1161043200000 | 2278.15 |
| 1161129600000 | 2290.68 |
| 1161216000000 | 2311.27 |
| 1161302400000 | 2320.46 |
| 1161561600000 | 2319.56 |
| 1161648000000 | 2308.93 |
| 1161734400000 | 2321.26 |
| 1161820800000 | 2334.72 |
| 1161907200000 | 2354.65 |
| 1162166400000 | 2345.26 |
| 1162252800000 | 2335.82 |
| 1162339200000 | 2348.81 |
| 1162425600000 | 2353.69 |
| 1162512000000 | 2348.76 |
| 1162771200000 | 2371.3 |
| 1162857600000 | 2400.26 |
| 1162944000000 | 2377.95 |
| 1163030400000 | 2383.94 |
| 1163116800000 | 2393.67 |
| 1163376000000 | 2388.56 |
| 1163462400000 | 2383.35 |
| 1163548800000 | 2393.43 |
| 1163635200000 | 2393.15 |
| 1163721600000 | 2388.97 |
| 1163980800000 | 2395.76 |
| 1164067200000 | 2402.06 |
| 1164153600000 | 2429.25 |
| 1164240000000 | 2431.78 |
| 1164326400000 | 2429 |
| 1164585600000 | 2397.55 |
| 1164672000000 | 2382.27 |
| 1164758400000 | 2411.54 |
| 1164844800000 | 2412.67 |
| 1164931200000 | 2408.79 |
| 1165190400000 | 2419.3 |
| 1165276800000 | 2417.27 |
| 1165363200000 | 2434.91 |
| 1165449600000 | 2448.04 |
| 1165536000000 | 2442.78 |
| 1165795200000 | 2437.47 |
| 1165881600000 | 2459.4 |
| 1165968000000 | 2457.31 |
| 1166054400000 | 2465.91 |
| 1166140800000 | 2453.87 |
| 1166400000000 | 2457.98 |
| 1166486400000 | 2458.17 |
| 1166572800000 | 2461.72 |
| 1166659200000 | 2463.47 |
| 1166745600000 | 2449.04 |
| 1167004800000 | 2449.04 |
| 1167091200000 | 2445.46 |
| 1167177600000 | 2460.35 |
| 1167264000000 | 2461.88 |
| 1167350400000 | 2461.61 |
| 1167696000000 | 2476.04 |
| 1167782400000 | 2491.93 |
| 1167868800000 | 2478.62 |
| 1167955200000 | 2457.6 |
| 1168214400000 | 2448.51 |
| 1168300800000 | 2448.65 |
| 1168387200000 | 2435.37 |
| 1168473600000 | 2461.36 |
| 1168560000000 | 2479.51 |
| 1168819200000 | 2498.87 |
| 1168905600000 | 2491.95 |
| 1168992000000 | 2505.86 |
| 1169078400000 | 2499.81 |
| 1169164800000 | 2509.99 |
| 1169424000000 | 2501.42 |
| 1169510400000 | 2517.07 |
| 1169596800000 | 2514.61 |
| 1169683200000 | 2517.03 |
| 1169769600000 | 2474.96 |
| 1170028800000 | 2492 |
| 1170115200000 | 2505.57 |
| 1170201600000 | 2515.18 |
| 1170288000000 | 2547.06 |
| 1170374400000 | 2551.25 |
| 1170633600000 | 2547.09 |
| 1170720000000 | 2557.99 |
| 1170806400000 | 2574.49 |
| 1170892800000 | 2545.98 |
| 1170979200000 | 2554.1 |
| 1171238400000 | 2538.39 |
| 1171324800000 | 2538.29 |
| 1171411200000 | 2574.66 |
| 1171497600000 | 2589.43 |
| 1171584000000 | 2597.24 |
| 1171843200000 | 2604.21 |
| 1171929600000 | 2591.18 |
| 1172016000000 | 2558.84 |
| 1172102400000 | 2562.26 |
| 1172188800000 | 2580.31 |
| 1172448000000 | 2573.94 |
| 1172534400000 | 2504.68 |
| 1172620800000 | 2474.94 |
| 1172707200000 | 2466.96 |
| 1172793600000 | 2478.59 |
| 1173052800000 | 2439.29 |
| 1173139200000 | 2466.08 |
| 1173225600000 | 2498.65 |
| 1173312000000 | 2512.78 |
| 1173398400000 | 2505.57 |
| 1173657600000 | 2514.26 |
| 1173744000000 | 2501.6 |
| 1173830400000 | 2447.97 |
| 1173916800000 | 2482.96 |
| 1174003200000 | 2498.93 |
| 1174262400000 | 2525.29 |
| 1174348800000 | 2533.63 |
| 1174435200000 | 2549.67 |
| 1174521600000 | 2592.33 |
| 1174608000000 | 2584.27 |
| 1174867200000 | 2570.45 |
| 1174953600000 | 2558.22 |
| 1175040000000 | 2543.41 |
| 1175126400000 | 2554.37 |
| 1175212800000 | 2548.67 |
| 1175472000000 | 2559.45 |
| 1175558400000 | 2577.61 |
| 1175644800000 | 2579.96 |
| 1175731200000 | 2603.31 |
| 1175817600000 | 2603.31 |
| 1176076800000 | 2579.31 |
| 1176163200000 | 2613.22 |
| 1176249600000 | 2605.17 |
| 1176336000000 | 2604.36 |
| 1176422400000 | 2621.96 |
| 1176681600000 | 2653.5 |
| 1176768000000 | 2650.24 |
| 1176854400000 | 2674.73 |
| 1176940800000 | 2677.53 |
| 1177027200000 | 2706.29 |
| 1177286400000 | 2711.66 |
| 1177372800000 | 2714.74 |
| 1177459200000 | 2740.99 |
| 1177545600000 | 2742.4 |
| 1177632000000 | 2733.85 |
| 1177891200000 | 2732.26 |
| 1177977600000 | 2715.12 |
| 1178064000000 | 2721.41 |
| 1178150400000 | 2705.98 |
| 1178236800000 | 2731.79 |
| 1178496000000 | 2736.64 |
| 1178582400000 | 2695.21 |
| 1178668800000 | 2714.4 |
| 1178755200000 | 2696.44 |
| 1178841600000 | 2710.54 |
| 1179100800000 | 2700.48 |
| 1179187200000 | 2712.53 |
| 1179273600000 | 2698.1 |
| 1179360000000 | 2680.68 |
| 1179446400000 | 2698.38 |
| 1179705600000 | 2686.86 |
| 1179792000000 | 2677.27 |
| 1179878400000 | 2707.92 |
| 1179964800000 | 2678.73 |
| 1180051200000 | 2686.88 |
| 1180310400000 | 2686.88 |
| 1180396800000 | 2699.69 |
| 1180483200000 | 2690.62 |
| 1180569600000 | 2709.06 |
| 1180656000000 | 2718.74 |
| 1180915200000 | 2722.95 |
| 1181001600000 | 2711.8 |
| 1181088000000 | 2678.65 |
| 1181174400000 | 2629.19 |
| 1181260800000 | 2608.47 |
| 1181520000000 | 2616.32 |
| 1181606400000 | 2600.48 |
| 1181692800000 | 2587.46 |
| 1181779200000 | 2624.14 |
| 1181865600000 | 2657.14 |
| 1182124800000 | 2654.82 |
| 1182211200000 | 2647.94 |
| 1182297600000 | 2659.36 |
| 1182384000000 | 2620.87 |
| 1182470400000 | 2619.31 |
| 1182729600000 | 2618.06 |
| 1182816000000 | 2603 |
| 1182902400000 | 2588.86 |
| 1182988800000 | 2620.23 |
| 1183075200000 | 2645.61 |
| 1183334400000 | 2673.75 |
| 1183420800000 | 2678.93 |
| 1183507200000 | 2692.95 |
| 1183593600000 | 2671.01 |
| 1183680000000 | 2682.56 |
| 1183939200000 | 2694.73 |
| 1184025600000 | 2702.14 |
| 1184112000000 | 2705.96 |
| 1184198400000 | 2711.31 |
| 1184284800000 | 2715.09 |
| 1184544000000 | 2725.33 |
| 1184630400000 | 2706.18 |
| 1184716800000 | 2673.38 |
| 1184803200000 | 2704.34 |
| 1184889600000 | 2682.5 |
| 1185148800000 | 2672.56 |
| 1185235200000 | 2655.2 |
| 1185321600000 | 2597.4 |
| 1185408000000 | 2547.83 |
| 1185494400000 | 2545.64 |
| 1185753600000 | 2559.18 |
| 1185840000000 | 2607.51 |
| 1185926400000 | 2612.53 |
| 1186012800000 | 2571.2 |
| 1186099200000 | 2566.29 |
| 1186358400000 | 2573.38 |
| 1186444800000 | 2588.21 |
| 1186531200000 | 2647.41 |
| 1186617600000 | 2597.18 |
| 1186704000000 | 2525.38 |
| 1186963200000 | 2538.88 |
| 1187049600000 | 2495.65 |
| 1187136000000 | 2502.97 |
| 1187222400000 | 2427.81 |
| 1187308800000 | 2491.1 |
| 1187568000000 | 2499.62 |
| 1187654400000 | 2509.55 |
| 1187740800000 | 2535.81 |
| 1187827200000 | 2544.14 |
| 1187913600000 | 2571.25 |
| 1188172800000 | 2584.7 |
| 1188259200000 | 2555.59 |
| 1188345600000 | 2559.92 |
| 1188432000000 | 2564.35 |
| 1188518400000 | 2586.65 |
| 1188777600000 | 2585.93 |
| 1188864000000 | 2602.52 |
| 1188950400000 | 2581.02 |
| 1189036800000 | 2586.61 |
| 1189123200000 | 2567.92 |
| 1189382400000 | 2552.64 |
| 1189468800000 | 2584.2 |
| 1189555200000 | 2604.82 |
| 1189641600000 | 2621.66 |
| 1189728000000 | 2587.34 |
| 1189987200000 | 2566.29 |
| 1190073600000 | 2590.32 |
| 1190160000000 | 2665 |
| 1190246400000 | 2665.98 |
| 1190332800000 | 2663.89 |
| 1190592000000 | 2663.89 |
| 1190678400000 | 2653.99 |
| 1190764800000 | 2657.45 |
| 1190851200000 | 2662.17 |
| 1190937600000 | 2688.41 |
| 1191196800000 | 2717.18 |
| 1191283200000 | 2714.14 |
| 1191369600000 | 2714.91 |
| 1191456000000 | 2711.68 |
| 1191542400000 | 2716.73 |
| 1191801600000 | 2707.83 |
| 1191888000000 | 2721.95 |
| 1191974400000 | 2742.48 |
| 1192060800000 | 2758.06 |
| 1192147200000 | 2738.08 |
| 1192406400000 | 2743.88 |
| 1192492800000 | 2702.63 |
| 1192579200000 | 2711.71 |
| 1192665600000 | 2724.03 |
| 1192752000000 | 2693.81 |
| 1193011200000 | 2654.5 |
| 1193097600000 | 2679.93 |
| 1193184000000 | 2665.94 |
| 1193270400000 | 2696.33 |
| 1193356800000 | 2719.39 |
| 1193616000000 | 2727.59 |
| 1193702400000 | 2715.24 |
| 1193788800000 | 2747.81 |
| 1193875200000 | 2708.9 |
| 1193961600000 | 2686.25 |
| 1194220800000 | 2668.95 |
| 1194307200000 | 2707.3 |
| 1194393600000 | 2712.73 |
| 1194480000000 | 2698.28 |
| 1194566400000 | 2659.14 |
| 1194825600000 | 2648.93 |
| 1194912000000 | 2671.42 |
| 1194998400000 | 2717.27 |
| 1195084800000 | 2695.09 |
| 1195171200000 | 2673.56 |
| 1195430400000 | 2607.84 |
| 1195516800000 | 2641.31 |
| 1195603200000 | 2586.5 |
| 1195689600000 | 2620.55 |
| 1195776000000 | 2660.28 |
| 1196035200000 | 2656.87 |
| 1196121600000 | 2677.34 |
| 1196208000000 | 2709.2 |
| 1196294400000 | 2736.13 |
| 1196380800000 | 2740.06 |
| 1196640000000 | 2707.2 |
| 1196726400000 | 2711.33 |
| 1196812800000 | 2729.18 |
| 1196899200000 | 2719.42 |
| 1196985600000 | 2734.66 |
| 1197244800000 | 2763.62 |
| 1197331200000 | 2744.04 |
| 1197417600000 | 2736.52 |
| 1197504000000 | 2664.02 |
| 1197590400000 | 2644.79 |
| 1197849600000 | 2601.95 |
| 1197936000000 | 2583.09 |
| 1198022400000 | 2557.99 |
| 1198108800000 | 2556.09 |
| 1198195200000 | 2576.43 |
| 1198454400000 | 2572.86 |
| 1198540800000 | 2572.86 |
| 1198627200000 | 2589.84 |
| 1198713600000 | 2621.37 |
| 1198800000000 | 2646.89 |
| 1199059200000 | 2639.72 |
| 1199232000000 | 2673.19 |
| 1199318400000 | 2629.01 |
| 1199404800000 | 2588.61 |
| 1199664000000 | 2560.66 |
| 1199750400000 | 2614.05 |
| 1199836800000 | 2613.07 |
| 1199923200000 | 2614.75 |
| 1200009600000 | 2590.24 |
| 1200268800000 | 2621.98 |
| 1200355200000 | 2559.16 |
| 1200441600000 | 2500.48 |
| 1200528000000 | 2475.31 |
| 1200614400000 | 2443.24 |
| 1200873600000 | 2312.93 |
| 1200960000000 | 2390.02 |
| 1201046400000 | 2361.67 |
| 1201132800000 | 2471.17 |
| 1201219200000 | 2458.1 |
| 1201478400000 | 2440.59 |
| 1201564800000 | 2472.45 |
| 1201651200000 | 2463.67 |
| 1201737600000 | 2481.58 |
| 1201824000000 | 2535.49 |
| 1202083200000 | 2503.8 |
| 1202169600000 | 2405.83 |
| 1202256000000 | 2428 |
| 1202342400000 | 2369.08 |
| 1202428800000 | 2373.19 |
| 1202688000000 | 2347.24 |
| 1202774400000 | 2417.34 |
| 1202860800000 | 2401.59 |
| 1202947200000 | 2412.22 |
| 1203033600000 | 2387.65 |
| 1203292800000 | 2404.42 |
| 1203379200000 | 2417.4 |
| 1203465600000 | 2374.59 |
| 1203552000000 | 2419.04 |
| 1203638400000 | 2426.76 |
| 1203897600000 | 2470.03 |
| 1203984000000 | 2520.37 |
| 1204070400000 | 2573.38 |
| 1204156800000 | 2567.06 |
| 1204243200000 | 2556.78 |
| 1204502400000 | 2516.97 |
| 1204588800000 | 2494.86 |
| 1204675200000 | 2513.73 |
| 1204761600000 | 2510.84 |
| 1204848000000 | 2493.21 |
| 1205107200000 | 2465.9 |
| 1205193600000 | 2473.86 |
| 1205280000000 | 2526.12 |
| 1205366400000 | 2545.42 |
| 1205452800000 | 2519.49 |
| 1205712000000 | 2448.96 |
| 1205798400000 | 2517.04 |
| 1205884800000 | 2506.62 |
| 1205971200000 | 2458.85 |
| 1206057600000 | 2458.85 |
| 1206316800000 | 2430.05 |
| 1206403200000 | 2541.93 |
| 1206489600000 | 2559.97 |
| 1206576000000 | 2597.55 |
| 1206662400000 | 2577.51 |
| 1206921600000 | 2598.33 |
| 1207008000000 | 2627.68 |
| 1207094400000 | 2654.79 |
| 1207180800000 | 2637.62 |
| 1207267200000 | 2678.54 |
| 1207526400000 | 2671.95 |
| 1207612800000 | 2652.04 |
| 1207699200000 | 2619.68 |
| 1207785600000 | 2605.25 |
| 1207872000000 | 2581.27 |
| 1208131200000 | 2553.39 |
| 1208217600000 | 2556.61 |
| 1208304000000 | 2602.06 |
| 1208390400000 | 2562.49 |
| 1208476800000 | 2590.73 |
| 1208736000000 | 2617.05 |
| 1208822400000 | 2609.92 |
| 1208908800000 | 2586.99 |
| 1208995200000 | 2585.33 |
| 1209081600000 | 2605.83 |
| 1209340800000 | 2627.09 |
| 1209427200000 | 2601.47 |
| 1209513600000 | 2601.34 |
| 1209600000000 | 2585.16 |
| 1209686400000 | 2610.72 |
| 1209945600000 | 2619.97 |
| 1210032000000 | 2601.63 |
| 1210118400000 | 2611.42 |
| 1210204800000 | 2613.98 |
| 1210291200000 | 2593.41 |
| 1210550400000 | 2589.7 |
| 1210636800000 | 2607.11 |
| 1210723200000 | 2601.9 |
| 1210809600000 | 2632.11 |
| 1210896000000 | 2644.03 |
| 1211155200000 | 2668.25 |
| 1211241600000 | 2652.3 |
| 1211328000000 | 2662.34 |
| 1211414400000 | 2655.27 |
| 1211500800000 | 2638.12 |
| 1211760000000 | 2606.05 |
| 1211846400000 | 2611.34 |
| 1211932800000 | 2608.93 |
| 1212019200000 | 2610.1 |
| 1212105600000 | 2610.54 |
| 1212364800000 | 2633.81 |
| 1212451200000 | 2638.4 |
| 1212537600000 | 2623 |
| 1212624000000 | 2640.11 |
| 1212710400000 | 2626.97 |
| 1212969600000 | 2602.54 |
| 1213056000000 | 2545.22 |
| 1213142400000 | 2518.49 |
| 1213228800000 | 2511.9 |
| 1213315200000 | 2508.81 |
| 1213574400000 | 2519.38 |
| 1213660800000 | 2525.28 |
| 1213747200000 | 2510.94 |
| 1213833600000 | 2486.15 |
| 1213920000000 | 2482.08 |
| 1214179200000 | 2434.66 |
| 1214265600000 | 2454.25 |
| 1214352000000 | 2462.85 |
| 1214438400000 | 2454.59 |
| 1214524800000 | 2441.07 |
| 1214784000000 | 2473.16 |
| 1214870400000 | 2426.27 |
| 1214956800000 | 2429.94 |
| 1215043200000 | 2405.32 |
| 1215129600000 | 2388.9 |
| 1215388800000 | 2385.73 |
| 1215475200000 | 2376.98 |
| 1215561600000 | 2419.94 |
| 1215648000000 | 2389.56 |
| 1215734400000 | 2354.21 |
| 1215993600000 | 2362.96 |
| 1216080000000 | 2354.71 |
| 1216166400000 | 2335.2 |
| 1216252800000 | 2391.17 |
| 1216339200000 | 2409.95 |
| 1216598400000 | 2423.1 |
| 1216684800000 | 2436.85 |
| 1216771200000 | 2449.17 |
| 1216857600000 | 2444.19 |
| 1216944000000 | 2427.65 |
| 1217203200000 | 2427.08 |
| 1217289600000 | 2410.11 |
| 1217376000000 | 2438.97 |
| 1217462400000 | 2450.82 |
| 1217548800000 | 2449.42 |
| 1217808000000 | 2435.57 |
| 1217894400000 | 2451.55 |
| 1217980800000 | 2450.32 |
| 1218067200000 | 2441.11 |
| 1218153600000 | 2416.75 |
| 1218412800000 | 2444.32 |
| 1218499200000 | 2419.05 |
| 1218585600000 | 2382.96 |
| 1218672000000 | 2388.43 |
| 1218758400000 | 2380.12 |
| 1219017600000 | 2372.54 |
| 1219104000000 | 2341.58 |
| 1219190400000 | 2331.95 |
| 1219276800000 | 2326.89 |
| 1219363200000 | 2334.72 |
| 1219622400000 | 2327.36 |
| 1219708800000 | 2326.52 |
| 1219795200000 | 2327.51 |
| 1219881600000 | 2368.21 |
| 1219968000000 | 2379.18 |
| 1220227200000 | 2366.38 |
| 1220313600000 | 2383.32 |
| 1220400000000 | 2363.63 |
| 1220486400000 | 2307.59 |
| 1220572800000 | 2275.84 |
| 1220832000000 | 2304.66 |
| 1220918400000 | 2298.01 |
| 1221004800000 | 2267.41 |
| 1221091200000 | 2238.27 |
| 1221177600000 | 2296.86 |
| 1221436800000 | 2240.88 |
| 1221523200000 | 2178.38 |
| 1221609600000 | 2162.87 |
| 1221696000000 | 2188.36 |
| 1221782400000 | 2296.2 |
| 1222041600000 | 2294.27 |
| 1222128000000 | 2279.19 |
| 1222214400000 | 2255.07 |
| 1222300800000 | 2306.95 |
| 1222387200000 | 2260.75 |
| 1222646400000 | 2144.88 |
| 1222732800000 | 2137.08 |
| 1222819200000 | 2154.18 |
| 1222905600000 | 2118.74 |
| 1222992000000 | 2168.38 |
| 1223251200000 | 2015.26 |
| 1223337600000 | 2010.39 |
| 1223424000000 | 1918.5 |
| 1223510400000 | 1838.15 |
| 1223596800000 | 1715.74 |
| 1223856000000 | 1885.98 |
| 1223942400000 | 1969.23 |
| 1224028800000 | 1863.96 |
| 1224115200000 | 1807.01 |
| 1224201600000 | 1908.05 |
| 1224460800000 | 1912.82 |
| 1224547200000 | 1899.9 |
| 1224633600000 | 1812.85 |
| 1224720000000 | 1796.43 |
| 1224806400000 | 1745.44 |
| 1225065600000 | 1678.87 |
| 1225152000000 | 1685.35 |
| 1225238400000 | 1825.99 |
| 1225324800000 | 1810.64 |
| 1225411200000 | 1857.72 |
| 1225670400000 | 1887.11 |
| 1225756800000 | 1954.94 |
| 1225843200000 | 1888.94 |
| 1225929600000 | 1788.13 |
| 1226016000000 | 1808.47 |
| 1226275200000 | 1833.57 |
| 1226361600000 | 1759.25 |
| 1226448000000 | 1710.28 |
| 1226534400000 | 1697.78 |
| 1226620800000 | 1725.72 |
| 1226880000000 | 1664.21 |
| 1226966400000 | 1666.55 |
| 1227052800000 | 1613.23 |
| 1227139200000 | 1534.09 |
| 1227225600000 | 1487.36 |
| 1227484800000 | 1604.42 |
| 1227571200000 | 1629.36 |
| 1227657600000 | 1618.69 |
| 1227744000000 | 1660.91 |
| 1227830400000 | 1689.89 |
| 1228089600000 | 1613 |
| 1228176000000 | 1624.11 |
| 1228262400000 | 1630.04 |
| 1228348800000 | 1650.29 |
| 1228435200000 | 1595.36 |
| 1228694400000 | 1700.59 |
| 1228780800000 | 1700.39 |
| 1228867200000 | 1692.63 |
| 1228953600000 | 1698.3 |
| 1229040000000 | 1689.88 |
| 1229299200000 | 1688.5 |
| 1229385600000 | 1717.9 |
| 1229472000000 | 1809.27 |
| 1229558400000 | 1842.84 |
| 1229644800000 | 1747 |
| 1229904000000 | 1751 |
| 1229990400000 | 1765.66 |
| 1230076800000 | 1783.11 |
| 1230163200000 | 1783.11 |
| 1230249600000 | 1790.58 |
| 1230508800000 | 1862.9 |
| 1230595200000 | 1865.08 |
| 1230681600000 | 1843.87 |
| 1230854400000 | 1832.51 |
| 1231113600000 | 1853.47 |
| 1231200000000 | 1830.58 |
| 1231286400000 | 1861.94 |
| 1231372800000 | 1867.39 |
| 1231459200000 | 1824.64 |
| 1231718400000 | 1780.03 |
| 1231804800000 | 1747.97 |
| 1231891200000 | 1707.23 |
| 1231977600000 | 1696.4 |
| 1232064000000 | 1722.23 |
| 1232323200000 | 1687.88 |
| 1232409600000 | 1645.87 |
| 1232496000000 | 1638.79 |
| 1232582400000 | 1638.3 |
| 1232668800000 | 1606.96 |
| 1232928000000 | 1671.18 |
| 1233014400000 | 1664.6 |
| 1233100800000 | 1680.92 |
| 1233187200000 | 1639.76 |
| 1233273600000 | 1621.25 |
| 1233532800000 | 1579.04 |
| 1233619200000 | 1620.36 |
| 1233705600000 | 1608.6 |
| 1233792000000 | 1566.06 |
| 1233878400000 | 1567.51 |
| 1234137600000 | 1595.15 |
| 1234224000000 | 1592.93 |
| 1234310400000 | 1577.51 |
| 1234396800000 | 1562.99 |
| 1234483200000 | 1581.99 |
| 1234742400000 | 1564.38 |
| 1234828800000 | 1500.51 |
| 1234915200000 | 1499.24 |
| 1235001600000 | 1517.78 |
| 1235088000000 | 1468.53 |
| 1235347200000 | 1467.84 |
| 1235433600000 | 1442.39 |
| 1235520000000 | 1435.64 |
| 1235606400000 | 1455.36 |
| 1235692800000 | 1448.52 |
| 1235952000000 | 1362.19 |
| 1236038400000 | 1333.93 |
| 1236124800000 | 1364.04 |
| 1236211200000 | 1345.88 |
| 1236297600000 | 1347.8 |
| 1236556800000 | 1334.22 |
| 1236643200000 | 1407.84 |
| 1236729600000 | 1422.05 |
| 1236816000000 | 1403.97 |
| 1236902400000 | 1428.41 |
| 1237161600000 | 1471.52 |
| 1237248000000 | 1469.18 |
| 1237334400000 | 1481.48 |
| 1237420800000 | 1550.92 |
| 1237507200000 | 1543.13 |
| 1237766400000 | 1578.49 |
| 1237852800000 | 1576.86 |
| 1237939200000 | 1598.94 |
| 1238025600000 | 1593.37 |
| 1238112000000 | 1543.87 |
| 1238371200000 | 1494.42 |
| 1238457600000 | 1567.1 |
| 1238544000000 | 1579.97 |
| 1238630400000 | 1650.79 |
| 1238716800000 | 1613.19 |
| 1238976000000 | 1599.71 |
| 1239062400000 | 1582.63 |
| 1239148800000 | 1583.22 |
| 1239235200000 | 1603 |
| 1239321600000 | 1603 |
| 1239580800000 | 1622.03 |
| 1239667200000 | 1629.12 |
| 1239753600000 | 1611.54 |
| 1239840000000 | 1640.31 |
| 1239926400000 | 1626.23 |
| 1240185600000 | 1580.64 |
| 1240272000000 | 1590.22 |
| 1240358400000 | 1595.16 |
| 1240444800000 | 1588.71 |
| 1240531200000 | 1646.45 |
| 1240790400000 | 1654.4 |
| 1240876800000 | 1627.41 |
| 1240963200000 | 1677.28 |
| 1241049600000 | 1697.65 |
| 1241136000000 | 1700.57 |
| 1241395200000 | 1740.14 |
| 1241481600000 | 1731.83 |
| 1241568000000 | 1740.33 |
| 1241654400000 | 1751.83 |
| 1241740800000 | 1785.32 |
| 1242000000000 | 1796.17 |
| 1242086400000 | 1792.95 |
| 1242172800000 | 1765.1 |
| 1242259200000 | 1787.13 |
| 1242345600000 | 1794.75 |
| 1242604800000 | 1798.32 |
| 1242691200000 | 1831.75 |
| 1242777600000 | 1860.61 |
| 1242864000000 | 1852.18 |
| 1242950400000 | 1847.07 |
| 1243209600000 | 1865.23 |
| 1243296000000 | 1858.17 |
| 1243382400000 | 1853.19 |
| 1243468800000 | 1832.02 |
| 1243555200000 | 1863.16 |
| 1243814400000 | 1853.95 |
| 1243900800000 | 1902.67 |
| 1243987200000 | 1873.81 |
| 1244073600000 | 1886.52 |
| 1244160000000 | 1854.65 |
| 1244419200000 | 1833.18 |
| 1244505600000 | 1851.12 |
| 1244592000000 | 1871.49 |
| 1244678400000 | 1898.31 |
| 1244764800000 | 1899.2 |
| 1245024000000 | 1841.62 |
| 1245110400000 | 1842.07 |
| 1245196800000 | 1813.12 |
| 1245283200000 | 1842.23 |
| 1245369600000 | 1853.13 |
| 1245628800000 | 1813.04 |
| 1245715200000 | 1837.11 |
| 1245801600000 | 1859.44 |
| 1245888000000 | 1810.85 |
| 1245974400000 | 1837.78 |
| 1246233600000 | 1860.89 |
| 1246320000000 | 1844.51 |
| 1246406400000 | 1881.95 |
| 1246492800000 | 1834.18 |
| 1246579200000 | 1824.83 |
| 1246838400000 | 1821.59 |
| 1246924800000 | 1824.29 |
| 1247011200000 | 1798.58 |
| 1247097600000 | 1816.6 |
| 1247184000000 | 1790.37 |
| 1247443200000 | 1813.92 |
| 1247529600000 | 1827.24 |
| 1247616000000 | 1881.53 |
| 1247702400000 | 1904.77 |
| 1247788800000 | 1917.16 |
| 1248048000000 | 1944.68 |
| 1248134400000 | 1957.16 |
| 1248220800000 | 1955.89 |
| 1248307200000 | 1994.88 |
| 1248393600000 | 1984.21 |
| 1248652800000 | 1995.14 |
| 1248739200000 | 1986.26 |
| 1248825600000 | 1977 |
| 1248912000000 | 2013.6 |
| 1248998400000 | 2047.72 |
| 1249257600000 | 2092.03 |
| 1249344000000 | 2075.15 |
| 1249430400000 | 2063.71 |
| 1249516800000 | 2076.44 |
| 1249603200000 | 2068.36 |
| 1249862400000 | 2056.17 |
| 1249948800000 | 2040.88 |
| 1250035200000 | 2054.61 |
| 1250121600000 | 2075.94 |
| 1250208000000 | 2075.54 |
| 1250467200000 | 2024.41 |
| 1250553600000 | 2051.18 |
| 1250640000000 | 2081.17 |
| 1250726400000 | 2100.73 |
| 1250812800000 | 2146.25 |
| 1251072000000 | 2166.13 |
| 1251158400000 | 2173.6 |
| 1251244800000 | 2145.77 |
| 1251331200000 | 2141.94 |
| 1251417600000 | 2187.25 |
| 1251676800000 | 2184.35 |
| 1251763200000 | 2148.55 |
| 1251849600000 | 2122.83 |
| 1251936000000 | 2125.55 |
| 1252022400000 | 2132.34 |
| 1252281600000 | 2167.25 |
| 1252368000000 | 2204.67 |
| 1252454400000 | 2218.7 |
| 1252540800000 | 2221.76 |
| 1252627200000 | 2240.77 |
| 1252886400000 | 2241.47 |
| 1252972800000 | 2229.74 |
| 1253059200000 | 2270.23 |
| 1253145600000 | 2287.68 |
| 1253232000000 | 2292.4 |
| 1253491200000 | 2271.31 |
| 1253577600000 | 2306.87 |
| 1253664000000 | 2311.98 |
| 1253750400000 | 2277.96 |
| 1253836800000 | 2262.02 |
| 1254096000000 | 2272.41 |
| 1254182400000 | 2263.51 |
| 1254268800000 | 2270.78 |
| 1254355200000 | 2238.69 |
| 1254441600000 | 2214.34 |
| 1254700800000 | 2221.46 |
| 1254787200000 | 2280.32 |
| 1254873600000 | 2257.01 |
| 1254960000000 | 2283.44 |
| 1255046400000 | 2279.3 |
| 1255305600000 | 2319.33 |
| 1255392000000 | 2298.99 |
| 1255478400000 | 2344.08 |
| 1255564800000 | 2346.41 |
| 1255651200000 | 2318.67 |
| 1255910400000 | 2364.98 |
| 1255996800000 | 2361.79 |
| 1256083200000 | 2375.83 |
| 1256169600000 | 2362.5 |
| 1256256000000 | 2351.34 |
| 1256515200000 | 2310.51 |
| 1256601600000 | 2311.91 |
| 1256688000000 | 2274.75 |
| 1256774400000 | 2308.87 |
| 1256860800000 | 2277.01 |
| 1257120000000 | 2290.84 |
| 1257206400000 | 2239.88 |
| 1257292800000 | 2287.28 |
| 1257379200000 | 2301.88 |
| 1257465600000 | 2304.13 |
| 1257724800000 | 2356.58 |
| 1257811200000 | 2348.77 |
| 1257897600000 | 2354.88 |
| 1257984000000 | 2333.1 |
| 1258070400000 | 2333.69 |
| 1258329600000 | 2375.4 |
| 1258416000000 | 2333.91 |
| 1258502400000 | 2352.58 |
| 1258588800000 | 2301.02 |
| 1258675200000 | 2293.94 |
| 1258934400000 | 2362.42 |
| 1259020800000 | 2351.96 |
| 1259107200000 | 2380.32 |
| 1259193600000 | 2322.14 |
| 1259280000000 | 2342.12 |
| 1259539200000 | 2319.1 |
| 1259625600000 | 2370.75 |
| 1259712000000 | 2376.29 |
| 1259798400000 | 2398.09 |
| 1259884800000 | 2384.36 |
| 1260144000000 | 2361.1 |
| 1260230400000 | 2322.76 |
| 1260316800000 | 2304.6 |
| 1260403200000 | 2320.14 |
| 1260489600000 | 2304.43 |
| 1260748800000 | 2319.03 |
| 1260835200000 | 2305.27 |
| 1260921600000 | 2342.44 |
| 1261008000000 | 2302.01 |
| 1261094400000 | 2295.27 |
| 1261353600000 | 2315 |
| 1261440000000 | 2329.13 |
| 1261526400000 | 2351.88 |
| 1261612800000 | 2353.36 |
| 1261699200000 | 2353.36 |
| 1261958400000 | 2367.31 |
| 1262044800000 | 2377.81 |
| 1262131200000 | 2337.63 |
| 1262217600000 | 2354.2 |
| 1262563200000 | 2399.77 |
| 1262649600000 | 2379.38 |
| 1262736000000 | 2377.46 |
| 1262822400000 | 2370.53 |
| 1262908800000 | 2392.99 |
| 1263168000000 | 2423.92 |
| 1263254400000 | 2406.29 |
| 1263340800000 | 2401.08 |
| 1263427200000 | 2420.69 |
| 1263513600000 | 2393.82 |
| 1263772800000 | 2407.52 |
| 1263859200000 | 2397.75 |
| 1263945600000 | 2356.85 |
| 1264032000000 | 2348.04 |
| 1264118400000 | 2332.51 |
| 1264377600000 | 2318.63 |
| 1264464000000 | 2312.25 |
| 1264550400000 | 2308.66 |
| 1264636800000 | 2285.67 |
| 1264723200000 | 2284.21 |
| 1264982400000 | 2290.59 |
| 1265068800000 | 2316.62 |
| 1265155200000 | 2313.03 |
| 1265241600000 | 2248.84 |
| 1265328000000 | 2182.48 |
| 1265587200000 | 2216.84 |
| 1265673600000 | 2211.24 |
| 1265760000000 | 2212.61 |
| 1265846400000 | 2218.89 |
| 1265932800000 | 2217.72 |
| 1266192000000 | 2228.65 |
| 1266278400000 | 2259.35 |
| 1266364800000 | 2275.67 |
| 1266451200000 | 2294.44 |
| 1266537600000 | 2302.94 |
| 1266796800000 | 2310.02 |
| 1266883200000 | 2292.16 |
| 1266969600000 | 2313.42 |
| 1267056000000 | 2285.16 |
| 1267142400000 | 2326.74 |
| 1267401600000 | 2324.66 |
| 1267488000000 | 2363.44 |
| 1267574400000 | 2387.89 |
| 1267660800000 | 2382.08 |
| 1267747200000 | 2396.84 |
| 1268006400000 | 2407.6 |
| 1268092800000 | 2400.61 |
| 1268179200000 | 2418.82 |
| 1268265600000 | 2413.73 |
| 1268352000000 | 2430.03 |
| 1268611200000 | 2418.29 |
| 1268697600000 | 2453.94 |
| 1268784000000 | 2463.38 |
| 1268870400000 | 2445.59 |
| 1268956800000 | 2442.94 |
| 1269216000000 | 2446.5 |
| 1269302400000 | 2455.14 |
| 1269388800000 | 2427.28 |
| 1269475200000 | 2433.47 |
| 1269561600000 | 2424.81 |
| 1269820800000 | 2436.93 |
| 1269907200000 | 2434.83 |
| 1269993600000 | 2469.96 |
| 1270080000000 | 2496.86 |
| 1270166400000 | 2496.86 |
| 1270425600000 | 2464.76 |
| 1270512000000 | 2444.87 |
| 1270598400000 | 2423.54 |
| 1270684800000 | 2407.65 |
| 1270771200000 | 2451.03 |
| 1271030400000 | 2483.79 |
| 1271116800000 | 2476.31 |
| 1271203200000 | 2498.14 |
| 1271289600000 | 2507 |
| 1271376000000 | 2473.91 |
| 1271635200000 | 2448.66 |
| 1271721600000 | 2458.24 |
| 1271808000000 | 2442.87 |
| 1271894400000 | 2395.1 |
| 1271980800000 | 2420.23 |
| 1272240000000 | 2425.64 |
| 1272326400000 | 2376.18 |
| 1272412800000 | 2323.54 |
| 1272499200000 | 2362.59 |
| 1272585600000 | 2358.11 |
| 1272844800000 | 2335.24 |
| 1272931200000 | 2272.52 |
| 1273017600000 | 2226 |
| 1273104000000 | 2218.68 |
| 1273190400000 | 2144.31 |
| 1273449600000 | 2250.16 |
| 1273536000000 | 2256.21 |
| 1273622400000 | 2282.95 |
| 1273708800000 | 2269.01 |
| 1273795200000 | 2192.44 |
| 1274054400000 | 2176.41 |
| 1274140800000 | 2195.75 |
| 1274227200000 | 2123.46 |
| 1274313600000 | 2083.48 |
| 1274400000000 | 2078.31 |
| 1274659200000 | 2060.94 |
| 1274745600000 | 2003.41 |
| 1274832000000 | 2036.42 |
| 1274918400000 | 2080.44 |
| 1275004800000 | 2091.51 |
| 1275264000000 | 2092.93 |
| 1275350400000 | 2097.02 |
| 1275436800000 | 2102.2 |
| 1275523200000 | 2130.24 |
| 1275609600000 | 2081.28 |
| 1275868800000 | 2073.81 |
| 1275955200000 | 2076.59 |
| 1276041600000 | 2119.06 |
| 1276128000000 | 2140.47 |
| 1276214400000 | 2141.79 |
| 1276473600000 | 2183.83 |
| 1276560000000 | 2198.03 |
| 1276646400000 | 2204.71 |
| 1276732800000 | 2228.81 |
| 1276819200000 | 2227.4 |
| 1277078400000 | 2253.95 |
| 1277164800000 | 2239.29 |
| 1277251200000 | 2203.27 |
| 1277337600000 | 2197.65 |
| 1277424000000 | 2198.27 |
| 1277683200000 | 2239.39 |
| 1277769600000 | 2179.06 |
| 1277856000000 | 2187.73 |
| 1277942400000 | 2169.62 |
| 1278028800000 | 2160.24 |
| 1278288000000 | 2155.7 |
| 1278374400000 | 2207.97 |
| 1278460800000 | 2227.59 |
| 1278547200000 | 2256.55 |
| 1278633600000 | 2259.28 |
| 1278892800000 | 2256.5 |
| 1278979200000 | 2301.05 |
| 1279065600000 | 2309.78 |
| 1279152000000 | 2325.7 |
| 1279238400000 | 2273.6 |
| 1279497600000 | 2257.64 |
| 1279584000000 | 2253.29 |
| 1279670400000 | 2252.71 |
| 1279756800000 | 2293.84 |
| 1279843200000 | 2271.14 |
| 1280102400000 | 2286.88 |
| 1280188800000 | 2278.9 |
| 1280275200000 | 2292.53 |
| 1280361600000 | 2310.34 |
| 1280448000000 | 2303.35 |
| 1280707200000 | 2353.57 |
| 1280793600000 | 2356.02 |
| 1280880000000 | 2339.79 |
| 1280966400000 | 2341.79 |
| 1281052800000 | 2351.19 |
| 1281312000000 | 2353.83 |
| 1281398400000 | 2323.22 |
| 1281484800000 | 2280.03 |
| 1281571200000 | 2296.91 |
| 1281657600000 | 2296.93 |
| 1281916800000 | 2325.87 |
| 1282003200000 | 2343.15 |
| 1282089600000 | 2349.79 |
| 1282176000000 | 2349.68 |
| 1282262400000 | 2301.02 |
| 1282521600000 | 2301.18 |
| 1282608000000 | 2293.17 |
| 1282694400000 | 2280.07 |
| 1282780800000 | 2304.32 |
| 1282867200000 | 2315.08 |
| 1283126400000 | 2330.78 |
| 1283212800000 | 2348.26 |
| 1283299200000 | 2394.55 |
| 1283385600000 | 2404.85 |
| 1283472000000 | 2418.81 |
| 1283731200000 | 2434.67 |
| 1283817600000 | 2418.6 |
| 1283904000000 | 2430.69 |
| 1283990400000 | 2439.15 |
| 1284076800000 | 2423.69 |
| 1284336000000 | 2461.55 |
| 1284422400000 | 2491.57 |
| 1284508800000 | 2464.97 |
| 1284595200000 | 2431.09 |
| 1284681600000 | 2426.66 |
| 1284940800000 | 2469.11 |
| 1285027200000 | 2458.4 |
| 1285113600000 | 2479.71 |
| 1285200000000 | 2465.08 |
| 1285286400000 | 2491.04 |
| 1285545600000 | 2480.76 |
| 1285632000000 | 2496.43 |
| 1285718400000 | 2492.73 |
| 1285804800000 | 2484.17 |
| 1285891200000 | 2484.88 |
| 1286150400000 | 2477.66 |
| 1286236800000 | 2521.03 |
| 1286323200000 | 2543.05 |
| 1286409600000 | 2545.81 |
| 1286496000000 | 2555.25 |
| 1286755200000 | 2555.9 |
| 1286841600000 | 2565.22 |
| 1286928000000 | 2596.9 |
| 1287014400000 | 2606.55 |
| 1287100800000 | 2595.57 |
| 1287360000000 | 2612.24 |
| 1287446400000 | 2559.6 |
| 1287532800000 | 2601.7 |
| 1287619200000 | 2603.57 |
| 1287705600000 | 2561.12 |
| 1287964800000 | 2587.74 |
| 1288051200000 | 2538.4 |
| 1288137600000 | 2522.77 |
| 1288224000000 | 2544.28 |
| 1288310400000 | 2541.21 |
| 1288569600000 | 2528.3 |
| 1288656000000 | 2581.46 |
| 1288742400000 | 2568.92 |
| 1288828800000 | 2647.03 |
| 1288915200000 | 2657.22 |
| 1289174400000 | 2637.62 |
| 1289260800000 | 2643.67 |
| 1289347200000 | 2589.98 |
| 1289433600000 | 2582.52 |
| 1289520000000 | 2568.64 |
| 1289779200000 | 2568.19 |
| 1289865600000 | 2529 |
| 1289952000000 | 2535.13 |
| 1290038400000 | 2561.24 |
| 1290124800000 | 2546.55 |
| 1290384000000 | 2546.67 |
| 1290470400000 | 2492.34 |
| 1290556800000 | 2513.38 |
| 1290643200000 | 2518.15 |
| 1290729600000 | 2498.76 |
| 1290988800000 | 2471.41 |
| 1291075200000 | 2451.4 |
| 1291161600000 | 2473.08 |
| 1291248000000 | 2525.46 |
| 1291334400000 | 2560.87 |
| 1291593600000 | 2532.62 |
| 1291680000000 | 2557.77 |
| 1291766400000 | 2554.36 |
| 1291852800000 | 2572.85 |
| 1291939200000 | 2576.13 |
| 1292198400000 | 2613.1 |
| 1292284800000 | 2634.93 |
| 1292371200000 | 2644.85 |
| 1292457600000 | 2623.49 |
| 1292544000000 | 2613.24 |
| 1292803200000 | 2625.44 |
| 1292889600000 | 2659.04 |
| 1292976000000 | 2672.84 |
| 1293062400000 | 2666.98 |
| 1293148800000 | 2664.23 |
| 1293408000000 | 2652.03 |
| 1293494400000 | 2682.41 |
| 1293580800000 | 2685.65 |
| 1293667200000 | 2676.21 |
| 1293753600000 | 2689.81 |
| 1294012800000 | 2707.39 |
| 1294099200000 | 2668.82 |
| 1294185600000 | 2619.27 |
| 1294272000000 | 2624.64 |
| 1294358400000 | 2609.38 |
| 1294617600000 | 2574.39 |
| 1294704000000 | 2591.19 |
| 1294790400000 | 2635.72 |
| 1294876800000 | 2633.08 |
| 1294963200000 | 2633.25 |
| 1295222400000 | 2636.28 |
| 1295308800000 | 2661.21 |
| 1295395200000 | 2638.68 |
| 1295481600000 | 2596.52 |
| 1295568000000 | 2640.21 |
| 1295827200000 | 2686.64 |
| 1295913600000 | 2693.88 |
| 1296000000000 | 2704.58 |
| 1296086400000 | 2683.69 |
| 1296172800000 | 2681.14 |
| 1296432000000 | 2667.15 |
| 1296518400000 | 2694.92 |
| 1296604800000 | 2702.98 |
| 1296691200000 | 2673.45 |
| 1296777600000 | 2661.49 |
| 1297036800000 | 2673.08 |
| 1297123200000 | 2683.38 |
| 1297209600000 | 2673.25 |
| 1297296000000 | 2647.95 |
| 1297382400000 | 2652.2 |
| 1297641600000 | 2657.87 |
| 1297728000000 | 2673.21 |
| 1297814400000 | 2678.46 |
| 1297900800000 | 2720.97 |
| 1297987200000 | 2724.13 |
| 1298246400000 | 2720.91 |
| 1298332800000 | 2720.01 |
| 1298419200000 | 2730.9 |
| 1298505600000 | 2726.72 |
| 1298592000000 | 2731.53 |
| 1298851200000 | 2761.22 |
| 1298937600000 | 2759.28 |
| 1299024000000 | 2772.73 |
| 1299110400000 | 2766.42 |
| 1299196800000 | 2757.31 |
| 1299456000000 | 2749.5 |
| 1299542400000 | 2733.39 |
| 1299628800000 | 2720.62 |
| 1299715200000 | 2687.11 |
| 1299801600000 | 2681.05 |
| 1300060800000 | 2657.7 |
| 1300147200000 | 2601.68 |
| 1300233600000 | 2585.44 |
| 1300320000000 | 2642.73 |
| 1300406400000 | 2649.34 |
| 1300665600000 | 2697.19 |
| 1300752000000 | 2703.04 |
| 1300838400000 | 2709.83 |
| 1300924800000 | 2737.33 |
| 1301011200000 | 2728.63 |
| 1301270400000 | 2724.38 |
| 1301356800000 | 2713.98 |
| 1301443200000 | 2723.52 |
| 1301529600000 | 2732.24 |
| 1301616000000 | 2725.49 |
| 1301875200000 | 2749.96 |
| 1301961600000 | 2743.2 |
| 1302048000000 | 2768.45 |
| 1302134400000 | 2773.11 |
| 1302220800000 | 2791.79 |
| 1302480000000 | 2789.99 |
| 1302566400000 | 2796.97 |
| 1302652800000 | 2807.94 |
| 1302739200000 | 2811.17 |
| 1302825600000 | 2820.37 |
| 1303084800000 | 2769.66 |
| 1303171200000 | 2806.63 |
| 1303257600000 | 2875.8 |
| 1303344000000 | 2919.38 |
| 1303430400000 | 2919.38 |
| 1303689600000 | 2920.57 |
| 1303776000000 | 2941.55 |
| 1303862400000 | 2932.75 |
| 1303948800000 | 2983.21 |
| 1304035200000 | 3008.29 |
| 1304294400000 | 3030.15 |
| 1304380800000 | 3036.55 |
| 1304467200000 | 3026.66 |
| 1304553600000 | 2983.32 |
| 1304640000000 | 2996.11 |
| 1304899200000 | 2969.8 |
| 1304985600000 | 2985.76 |
| 1305072000000 | 2985.81 |
| 1305158400000 | 2975.02 |
| 1305244800000 | 2966.89 |
| 1305504000000 | 2988.46 |
| 1305590400000 | 2945.7 |
| 1305676800000 | 2980.86 |
| 1305763200000 | 2975.99 |
| 1305849600000 | 2982.54 |
| 1306108800000 | 2922.42 |
| 1306195200000 | 2942.53 |
| 1306281600000 | 2961.36 |
| 1306368000000 | 2983.94 |
| 1306454400000 | 3044.83 |
| 1306713600000 | 3045.59 |
| 1306800000000 | 3080.39 |
| 1306886400000 | 3099.74 |
| 1306972800000 | 3091.01 |
| 1307059200000 | 3081.1 |
| 1307318400000 | 3060.2 |
| 1307404800000 | 3036.31 |
| 1307491200000 | 3001.91 |
| 1307577600000 | 2994.56 |
| 1307664000000 | 2955.24 |
| 1307923200000 | 2974.97 |
| 1308009600000 | 2978.26 |
| 1308096000000 | 2931.47 |
| 1308182400000 | 2905.05 |
| 1308268800000 | 2909.51 |
| 1308528000000 | 2913 |
| 1308614400000 | 2931.5 |
| 1308700800000 | 2934.89 |
| 1308787200000 | 2870.11 |
| 1308873600000 | 2869.73 |
| 1309132800000 | 2878.73 |
| 1309219200000 | 2899.7 |
| 1309305600000 | 2923.43 |
| 1309392000000 | 2944.07 |
| 1309478400000 | 2946.39 |
| 1309737600000 | 2952.18 |
| 1309824000000 | 2960.63 |
| 1309910400000 | 2955.93 |
| 1309996800000 | 2953.29 |
| 1310083200000 | 2948.79 |
| 1310342400000 | 2908.87 |
| 1310428800000 | 2896.44 |
| 1310515200000 | 2938.14 |
| 1310601600000 | 2931.54 |
| 1310688000000 | 2914.02 |
| 1310947200000 | 2847.87 |
| 1311033600000 | 2877.75 |
| 1311120000000 | 2908.04 |
| 1311206400000 | 2950.7 |
| 1311292800000 | 2955.7 |
| 1311552000000 | 2983.73 |
| 1311638400000 | 2983.31 |
| 1311724800000 | 2946.55 |
| 1311811200000 | 2921.58 |
| 1311897600000 | 2935.53 |
| 1312156800000 | 2962.47 |
| 1312243200000 | 2875.21 |
| 1312329600000 | 2858.96 |
| 1312416000000 | 2741.16 |
| 1312502400000 | 2709.68 |
| 1312761600000 | 2606.58 |
| 1312848000000 | 2696.55 |
| 1312934400000 | 2634.71 |
| 1313020800000 | 2630.76 |
| 1313107200000 | 2705.2 |
| 1313366400000 | 2714.48 |
| 1313452800000 | 2697.86 |
| 1313539200000 | 2712.23 |
| 1313625600000 | 2606.78 |
| 1313712000000 | 2575.54 |
| 1313971200000 | 2604.21 |
| 1314057600000 | 2633.46 |
| 1314144000000 | 2669.85 |
| 1314230400000 | 2641.65 |
| 1314316800000 | 2609.35 |
| 1314576000000 | 2640.73 |
| 1314662400000 | 2649.94 |
| 1314748800000 | 2732.95 |
| 1314835200000 | 2763.83 |
| 1314921600000 | 2726.37 |
| 1315180800000 | 2603.36 |
| 1315267200000 | 2486.84 |
| 1315353600000 | 2540.28 |
| 1315440000000 | 2523.03 |
| 1315526400000 | 2438.95 |
| 1315785600000 | 2380.2 |
| 1315872000000 | 2415.36 |
| 1315958400000 | 2443.09 |
| 1316044800000 | 2480.95 |
| 1316131200000 | 2477.69 |
| 1316390400000 | 2406.78 |
| 1316476800000 | 2451.73 |
| 1316563200000 | 2423.54 |
| 1316649600000 | 2316.26 |
| 1316736000000 | 2327.15 |
| 1316995200000 | 2369.62 |
| 1317081600000 | 2470.61 |
| 1317168000000 | 2453.75 |
| 1317254400000 | 2492.78 |
| 1317340800000 | 2414.98 |
| 1317600000000 | 2379.54 |
| 1317686400000 | 2343.25 |
| 1317772800000 | 2364.15 |
| 1317859200000 | 2428.21 |
| 1317945600000 | 2449.89 |
| 1318204800000 | 2507.55 |
| 1318291200000 | 2498.82 |
| 1318377600000 | 2563.05 |
| 1318464000000 | 2516.29 |
| 1318550400000 | 2557.68 |
| 1318809600000 | 2526.96 |
| 1318896000000 | 2496.73 |
| 1318982400000 | 2514.27 |
| 1319068800000 | 2498.36 |
| 1319155200000 | 2581.84 |
| 1319414400000 | 2598.15 |
| 1319500800000 | 2573.16 |
| 1319587200000 | 2560.36 |
| 1319673600000 | 2678.87 |
| 1319760000000 | 2693.88 |
| 1320019200000 | 2615.2 |
| 1320105600000 | 2491.46 |
| 1320192000000 | 2526.82 |
| 1320278400000 | 2556.83 |
| 1320364800000 | 2538.91 |
| 1320624000000 | 2499.14 |
| 1320710400000 | 2526.1 |
| 1320796800000 | 2460.38 |
| 1320883200000 | 2443.71 |
| 1320969600000 | 2504.74 |
| 1321228800000 | 2483.29 |
| 1321315200000 | 2455.14 |
| 1321401600000 | 2462.96 |
| 1321488000000 | 2443.19 |
| 1321574400000 | 2432.25 |
| 1321833600000 | 2369.25 |
| 1321920000000 | 2365.76 |
| 1322006400000 | 2325.29 |
| 1322092800000 | 2311.66 |
| 1322179200000 | 2294.26 |
| 1322438400000 | 2376.92 |
| 1322524800000 | 2389.43 |
| 1322611200000 | 2472.88 |
| 1322697600000 | 2480.18 |
| 1322784000000 | 2474.93 |
| 1323043200000 | 2487.46 |
| 1323129600000 | 2472.52 |
| 1323216000000 | 2476.77 |
| 1323302400000 | 2456.64 |
| 1323388800000 | 2490.9 |
| 1323648000000 | 2439.56 |
| 1323734400000 | 2424.38 |
| 1323820800000 | 2375.73 |
| 1323907200000 | 2430.02 |
| 1323993600000 | 2426.51 |
| 1324252800000 | 2436.45 |
| 1324339200000 | 2475.09 |
| 1324425600000 | 2458.96 |
| 1324512000000 | 2472.13 |
| 1324598400000 | 2489.81 |
| 1324857600000 | 2489.81 |
| 1324944000000 | 2497.61 |
| 1325030400000 | 2479.47 |
| 1325116800000 | 2477.32 |
| 1325203200000 | 2517.34 |
| 1325462400000 | 2517.34 |
| 1325548800000 | 2575.44 |
| 1325635200000 | 2544.36 |
| 1325721600000 | 2505.56 |
| 1325808000000 | 2488.97 |
| 1326067200000 | 2488.36 |
| 1326153600000 | 2522.81 |
| 1326240000000 | 2491.44 |
| 1326326400000 | 2523.68 |
| 1326412800000 | 2491.77 |
| 1326672000000 | 2509.35 |
| 1326758400000 | 2532.18 |
| 1326844800000 | 2570.69 |
| 1326931200000 | 2621.56 |
| 1327017600000 | 2599.15 |
| 1327276800000 | 2627.43 |
| 1327363200000 | 2615.56 |
| 1327449600000 | 2587.12 |
| 1327536000000 | 2638.91 |
| 1327622400000 | 2607.8 |
| 1327881600000 | 2580.5 |
| 1327968000000 | 2579.61 |
| 1328054400000 | 2642.74 |
| 1328140800000 | 2636.55 |
| 1328227200000 | 2661.97 |
| 1328486400000 | 2649.52 |
| 1328572800000 | 2682.82 |
| 1328659200000 | 2682.2 |
| 1328745600000 | 2694.15 |
| 1328832000000 | 2655.24 |
| 1329091200000 | 2684.53 |
| 1329177600000 | 2664.4 |
| 1329264000000 | 2669.27 |
| 1329350400000 | 2667.93 |
| 1329436800000 | 2700.02 |
| 1329696000000 | 2731.27 |
| 1329782400000 | 2723.97 |
| 1329868800000 | 2700.91 |
| 1329955200000 | 2720.02 |
| 1330041600000 | 2746.58 |
| 1330300800000 | 2732.58 |
| 1330387200000 | 2729 |
| 1330473600000 | 2715.73 |
| 1330560000000 | 2714.08 |
| 1330646400000 | 2694.4 |
| 1330905600000 | 2701.75 |
| 1330992000000 | 2631.25 |
| 1331078400000 | 2653.99 |
| 1331164800000 | 2723 |
| 1331251200000 | 2707.27 |
| 1331510400000 | 2712.59 |
| 1331596800000 | 2735.94 |
| 1331683200000 | 2718.22 |
| 1331769600000 | 2753.56 |
| 1331856000000 | 2777.04 |
| 1332115200000 | 2788.84 |
| 1332201600000 | 2771.24 |
| 1332288000000 | 2761.24 |
| 1332374400000 | 2742.93 |
| 1332460800000 | 2755.99 |
| 1332720000000 | 2790.55 |
| 1332806400000 | 2784.63 |
| 1332892800000 | 2770.17 |
| 1332979200000 | 2738.57 |
| 1333065600000 | 2774.65 |
| 1333324800000 | 2804.82 |
| 1333411200000 | 2801.46 |
| 1333497600000 | 2712.88 |
| 1333584000000 | 2703.49 |
| 1333670400000 | 2703.49 |
| 1333929600000 | 2707.29 |
| 1334016000000 | 2665.01 |
| 1334102400000 | 2674.77 |
| 1334188800000 | 2716.22 |
| 1334275200000 | 2674.5 |
| 1334534400000 | 2689.14 |
| 1334620800000 | 2744.36 |
| 1334707200000 | 2727.61 |
| 1334793600000 | 2744.59 |
| 1334880000000 | 2771.7 |
| 1335139200000 | 2720.33 |
| 1335225600000 | 2744.67 |
| 1335312000000 | 2756.42 |
| 1335398400000 | 2757.14 |
| 1335484800000 | 2765.35 |
| 1335744000000 | 2757.52 |
| 1335830400000 | 2754.53 |
| 1335916800000 | 2743.52 |
| 1336003200000 | 2739.56 |
| 1336089600000 | 2713.23 |
| 1336348800000 | 2696.69 |
| 1336435200000 | 2657.74 |
| 1336521600000 | 2626.73 |
| 1336608000000 | 2629.44 |
| 1336694400000 | 2639.09 |
| 1336953600000 | 2582.38 |
| 1337040000000 | 2563.59 |
| 1337126400000 | 2561.17 |
| 1337212800000 | 2554.54 |
| 1337299200000 | 2523.93 |
| 1337558400000 | 2542.84 |
| 1337644800000 | 2580.15 |
| 1337731200000 | 2505.72 |
| 1337817600000 | 2516.09 |
| 1337904000000 | 2508.8 |
| 1338163200000 | 2511.51 |
| 1338249600000 | 2535.19 |
| 1338336000000 | 2499.73 |
| 1338422400000 | 2473.35 |
| 1338508800000 | 2441.91 |
| 1338768000000 | 2440.69 |
| 1338854400000 | 2433.77 |
| 1338940800000 | 2486.62 |
| 1339027200000 | 2521.72 |
| 1339113600000 | 2501.35 |
| 1339372800000 | 2509.99 |
| 1339459200000 | 2514.7 |
| 1339545600000 | 2549.2 |
| 1339632000000 | 2537.39 |
| 1339718400000 | 2545.04 |
| 1339977600000 | 2546.9 |
| 1340064000000 | 2606.49 |
| 1340150400000 | 2607.38 |
| 1340236800000 | 2585.31 |
| 1340323200000 | 2559.91 |
| 1340582400000 | 2528.29 |
| 1340668800000 | 2529.55 |
| 1340755200000 | 2541.79 |
| 1340841600000 | 2529.3 |
| 1340928000000 | 2621.02 |
| 1341187200000 | 2616.93 |
| 1341273600000 | 2656.99 |
| 1341360000000 | 2639.51 |
| 1341446400000 | 2612.73 |
| 1341532800000 | 2588.19 |
| 1341792000000 | 2577.42 |
| 1341878400000 | 2582.34 |
| 1341964800000 | 2572.87 |
| 1342051200000 | 2543.92 |
| 1342137600000 | 2569.69 |
| 1342396800000 | 2573.54 |
| 1342483200000 | 2573.37 |
| 1342569600000 | 2609.19 |
| 1342656000000 | 2633.82 |
| 1342742400000 | 2596.02 |
| 1343001600000 | 2540.03 |
| 1343088000000 | 2532.66 |
| 1343174400000 | 2545.53 |
| 1343260800000 | 2622.44 |
| 1343347200000 | 2670.55 |
| 1343606400000 | 2658.66 |
| 1343692800000 | 2672.99 |
| 1343779200000 | 2668.42 |
| 1343865600000 | 2637.23 |
| 1343952000000 | 2700.57 |
| 1344211200000 | 2720.46 |
| 1344297600000 | 2720.3 |
| 1344384000000 | 2707.75 |
| 1344470400000 | 2715.9 |
| 1344556800000 | 2708.26 |
| 1344816000000 | 2707.75 |
| 1344902400000 | 2718.14 |
| 1344988800000 | 2711.32 |
| 1345075200000 | 2731.14 |
| 1345161600000 | 2720.79 |
| 1345420800000 | 2722.7 |
| 1345507200000 | 2758.46 |
| 1345593600000 | 2738.57 |
| 1345680000000 | 2754.43 |
| 1345766400000 | 2747.86 |
| 1346025600000 | 2752.55 |
| 1346112000000 | 2735.98 |
| 1346198400000 | 2728.71 |
| 1346284800000 | 2704.52 |
| 1346371200000 | 2732.96 |
| 1346630400000 | 2749.13 |
| 1346716800000 | 2713.75 |
| 1346803200000 | 2741.51 |
| 1346889600000 | 2787.7 |
| 1346976000000 | 2826.96 |
| 1347235200000 | 2813.31 |
| 1347321600000 | 2828.42 |
| 1347408000000 | 2831.77 |
| 1347494400000 | 2839.02 |
| 1347580800000 | 2907.97 |
| 1347840000000 | 2900.13 |
| 1347926400000 | 2883.78 |
| 1348012800000 | 2900.13 |
| 1348099200000 | 2873.04 |
| 1348185600000 | 2895.7 |
| 1348444800000 | 2876.57 |
| 1348531200000 | 2892.6 |
| 1348617600000 | 2836.69 |
| 1348704000000 | 2845.52 |
| 1348790400000 | 2826.28 |
| 1349049600000 | 2881.56 |
| 1349136000000 | 2889.8 |
| 1349222400000 | 2878.11 |
| 1349308800000 | 2907.41 |
| 1349395200000 | 2937.56 |
| 1349654400000 | 2911.13 |
| 1349740800000 | 2890.32 |
| 1349827200000 | 2880.06 |
| 1349913600000 | 2903.52 |
| 1350000000000 | 2912.67 |
| 1350259200000 | 2926.7 |
| 1350345600000 | 2973.97 |
| 1350432000000 | 2999.56 |
| 1350518400000 | 2995.45 |
| 1350604800000 | 2968.32 |
| 1350864000000 | 2970.95 |
| 1350950400000 | 2896.15 |
| 1351036800000 | 2898.46 |
| 1351123200000 | 2889.05 |
| 1351209600000 | 2882.86 |
| 1351468800000 | 2878.25 |
| 1351555200000 | 2909.76 |
| 1351641600000 | 2893.96 |
| 1351728000000 | 2917.09 |
| 1351814400000 | 2913.17 |
| 1352073600000 | 2896.84 |
| 1352160000000 | 2915.01 |
| 1352246400000 | 2888.19 |
| 1352332800000 | 2888.36 |
| 1352419200000 | 2884.19 |
| 1352678400000 | 2877.59 |
| 1352764800000 | 2889.63 |
| 1352851200000 | 2875.85 |
| 1352937600000 | 2848.5 |
| 1353024000000 | 2801.31 |
| 1353283200000 | 2881.98 |
| 1353369600000 | 2870.63 |
| 1353456000000 | 2886.59 |
| 1353542400000 | 2915.4 |
| 1353628800000 | 2948.4 |
| 1353888000000 | 2937.25 |
| 1353974400000 | 2940.57 |
| 1354060800000 | 2956.14 |
| 1354147200000 | 2999.74 |
| 1354233600000 | 3004 |
| 1354492800000 | 3017.48 |
| 1354579200000 | 3017.5 |
| 1354665600000 | 3014.85 |
| 1354752000000 | 3027.71 |
| 1354838400000 | 3023.89 |
| 1355097600000 | 3034.41 |
| 1355184000000 | 3049.84 |
| 1355270400000 | 3055.77 |
| 1355356800000 | 3057.86 |
| 1355443200000 | 3058.79 |
| 1355702400000 | 3069.1 |
| 1355788800000 | 3092.03 |
| 1355875200000 | 3111.81 |
| 1355961600000 | 3098.62 |
| 1356048000000 | 3071.95 |
| 1356307200000 | 3076.73 |
| 1356393600000 | 3076.73 |
| 1356480000000 | 3081.75 |
| 1356566400000 | 3072 |
| 1356652800000 | 3057.35 |
| 1356912000000 | 3050.19 |
| 1357084800000 | 3055.31 |
| 1357171200000 | 3105.64 |
| 1357257600000 | 3111.29 |
| 1357516800000 | 3118.36 |
| 1357603200000 | 3120.93 |
| 1357689600000 | 3147.14 |
| 1357776000000 | 3180.28 |
| 1357862400000 | 3212.99 |
| 1358121600000 | 3201.5 |
| 1358208000000 | 3193.7 |
| 1358294400000 | 3194.69 |
| 1358380800000 | 3240.64 |
| 1358467200000 | 3206.83 |
| 1358726400000 | 3203.58 |
| 1358812800000 | 3193.07 |
| 1358899200000 | 3236.53 |
| 1358985600000 | 3258.45 |
| 1359072000000 | 3286.16 |
| 1359331200000 | 3279.2 |
| 1359417600000 | 3284.07 |
| 1359504000000 | 3290.02 |
| 1359590400000 | 3298.06 |
| 1359676800000 | 3342.69 |
| 1359936000000 | 3297.04 |
| 1360022400000 | 3312.59 |
| 1360108800000 | 3321.18 |
| 1360195200000 | 3255.1 |
| 1360281600000 | 3282.89 |
| 1360540800000 | 3279.95 |
| 1360627200000 | 3301.77 |
| 1360713600000 | 3314.11 |
| 1360800000000 | 3303.92 |
| 1360886400000 | 3308.2 |
| 1361145600000 | 3308.32 |
| 1361232000000 | 3340.72 |
| 1361318400000 | 3361.17 |
| 1361404800000 | 3291.4 |
| 1361491200000 | 3304.93 |
| 1361750400000 | 3325.83 |
| 1361836800000 | 3282.9 |
| 1361923200000 | 3304.64 |
| 1362009600000 | 3338.23 |
| 1362096000000 | 3298.82 |
| 1362355200000 | 3304.7 |
| 1362441600000 | 3358.87 |
| 1362528000000 | 3332.24 |
| 1362614400000 | 3361.65 |
| 1362700800000 | 3347.01 |
| 1362960000000 | 3363.29 |
| 1363046400000 | 3390 |
| 1363132800000 | 3363.28 |
| 1363219200000 | 3398.86 |
| 1363305600000 | 3446.96 |
| 1363564800000 | 3409.87 |
| 1363651200000 | 3387.82 |
| 1363737600000 | 3420.18 |
| 1363824000000 | 3378.35 |
| 1363910400000 | 3387.94 |
| 1364169600000 | 3369.47 |
| 1364256000000 | 3383.13 |
| 1364342400000 | 3355.29 |
| 1364428800000 | 3395.36 |
| 1364515200000 | 3395.36 |
| 1364774400000 | 3391.93 |
| 1364860800000 | 3426.54 |
| 1364947200000 | 3428.09 |
| 1365033600000 | 3377.3 |
| 1365120000000 | 3369.59 |
| 1365379200000 | 3392.91 |
| 1365465600000 | 3380.79 |
| 1365552000000 | 3444.83 |
| 1365638400000 | 3473.06 |
| 1365724800000 | 3456.01 |
| 1365984000000 | 3470.83 |
| 1366070400000 | 3466.96 |
| 1366156800000 | 3370.34 |
| 1366243200000 | 3390.68 |
| 1366329600000 | 3408.59 |
| 1366588800000 | 3384.72 |
| 1366675200000 | 3447.76 |
| 1366761600000 | 3450.35 |
| 1366848000000 | 3473.6 |
| 1366934400000 | 3477.2 |
| 1367193600000 | 3520.48 |
| 1367280000000 | 3553.77 |
| 1367366400000 | 3557.94 |
| 1367452800000 | 3531.04 |
| 1367539200000 | 3546.11 |
| 1367798400000 | 3525.31 |
| 1367884800000 | 3539.66 |
| 1367971200000 | 3610.69 |
| 1368057600000 | 3590.78 |
| 1368144000000 | 3564.82 |
| 1368403200000 | 3553.02 |
| 1368489600000 | 3569.21 |
| 1368576000000 | 3581.71 |
| 1368662400000 | 3589.97 |
| 1368748800000 | 3548.29 |
| 1369008000000 | 3565.72 |
| 1369094400000 | 3572.58 |
| 1369180800000 | 3578.52 |
| 1369267200000 | 3516.26 |
| 1369353600000 | 3549.27 |
| 1369612800000 | 3539.67 |
| 1369699200000 | 3517.98 |
| 1369785600000 | 3493.52 |
| 1369872000000 | 3517.36 |
| 1369958400000 | 3467.94 |
| 1370217600000 | 3419.57 |
| 1370304000000 | 3476.1 |
| 1370390400000 | 3440.67 |
| 1370476800000 | 3418.41 |
| 1370563200000 | 3487.28 |
| 1370822400000 | 3476.67 |
| 1370908800000 | 3469 |
| 1370995200000 | 3489 |
| 1371081600000 | 3463.63 |
| 1371168000000 | 3478.21 |
| 1371427200000 | 3502.94 |
| 1371513600000 | 3509.83 |
| 1371600000000 | 3528.23 |
| 1371686400000 | 3378.21 |
| 1371772800000 | 3333.93 |
| 1372032000000 | 3257.88 |
| 1372118400000 | 3304.58 |
| 1372204800000 | 3361.15 |
| 1372291200000 | 3388.62 |
| 1372377600000 | 3401.41 |
| 1372636800000 | 3425.14 |
| 1372723200000 | 3421.41 |
| 1372809600000 | 3393.65 |
| 1372896000000 | 3433.2 |
| 1372982400000 | 3394.11 |
| 1373241600000 | 3419.56 |
| 1373328000000 | 3422.22 |
| 1373414400000 | 3454.47 |
| 1373500800000 | 3523.1 |
| 1373587200000 | 3532.34 |
| 1373846400000 | 3530.43 |
| 1373932800000 | 3535.29 |
| 1374019200000 | 3524.9 |
| 1374105600000 | 3519.89 |
| 1374192000000 | 3540.62 |
| 1374451200000 | 3559.08 |
| 1374537600000 | 3539.33 |
| 1374624000000 | 3554.54 |
| 1374710400000 | 3535.75 |
| 1374796800000 | 3525.51 |
| 1375056000000 | 3526.37 |
| 1375142400000 | 3530.62 |
| 1375228800000 | 3540.68 |
| 1375315200000 | 3523.11 |
| 1375401600000 | 3606.99 |
| 1375660800000 | 3602.1 |
| 1375747200000 | 3636.62 |
| 1375833600000 | 3635.16 |
| 1375920000000 | 3643.25 |
| 1376006400000 | 3646.04 |
| 1376265600000 | 3634.83 |
| 1376352000000 | 3620.86 |
| 1376438400000 | 3641.32 |
| 1376524800000 | 3596.94 |
| 1376611200000 | 3623.15 |
| 1376870400000 | 3617.95 |
| 1376956800000 | 3642.49 |
| 1377043200000 | 3610.49 |
| 1377129600000 | 3640.5 |
| 1377216000000 | 3669.81 |
| 1377475200000 | 3660.89 |
| 1377561600000 | 3619.15 |
| 1377648000000 | 3555.79 |
| 1377734400000 | 3513.34 |
| 1377820800000 | 3503.47 |
| 1378080000000 | 3560.47 |
| 1378166400000 | 3537.17 |
| 1378252800000 | 3550.3 |
| 1378339200000 | 3539.49 |
| 1378425600000 | 3572.11 |
| 1378684800000 | 3592.1 |
| 1378771200000 | 3628.67 |
| 1378857600000 | 3647.57 |
| 1378944000000 | 3649.38 |
| 1379030400000 | 3633.39 |
| 1379289600000 | 3664.7 |
| 1379376000000 | 3648.18 |
| 1379462400000 | 3672.06 |
| 1379548800000 | 3752.64 |
| 1379635200000 | 3751.62 |
| 1379894400000 | 3733.21 |
| 1379980800000 | 3730.3 |
| 1380067200000 | 3732.52 |
| 1380153600000 | 3734.11 |
| 1380240000000 | 3759.35 |
| 1380499200000 | 3745.87 |
| 1380585600000 | 3755.31 |
| 1380672000000 | 3734.3 |
| 1380758400000 | 3730.56 |
| 1380844800000 | 3716.32 |
| 1381104000000 | 3686.55 |
| 1381190400000 | 3667.1 |
| 1381276800000 | 3606.56 |
| 1381363200000 | 3647.88 |
| 1381449600000 | 3689.58 |
| 1381708800000 | 3696.35 |
| 1381795200000 | 3688.83 |
| 1381881600000 | 3681.89 |
| 1381968000000 | 3757.07 |
| 1382054400000 | 3788.33 |
| 1382313600000 | 3807.61 |
| 1382400000000 | 3871.48 |
| 1382486400000 | 3887.63 |
| 1382572800000 | 3896.54 |
| 1382659200000 | 3892.51 |
| 1382918400000 | 3904 |
| 1383004800000 | 3871.12 |
| 1383091200000 | 3879.14 |
| 1383177600000 | 3844.46 |
| 1383264000000 | 3808.37 |
| 1383523200000 | 3799.16 |
| 1383609600000 | 3777.2 |
| 1383696000000 | 3815.51 |
| 1383782400000 | 3783.05 |
| 1383868800000 | 3770.84 |
| 1384128000000 | 3800.61 |
| 1384214400000 | 3805.32 |
| 1384300800000 | 3778.95 |
| 1384387200000 | 3825.33 |
| 1384473600000 | 3837.04 |
| 1384732800000 | 3865.39 |
| 1384819200000 | 3842.73 |
| 1384905600000 | 3821.71 |
| 1384992000000 | 3813.97 |
| 1385078400000 | 3832.69 |
| 1385337600000 | 3847.09 |
| 1385424000000 | 3837.97 |
| 1385510400000 | 3840.88 |
| 1385596800000 | 3856.01 |
| 1385683200000 | 3868.76 |
| 1385942400000 | 3850.02 |
| 1386028800000 | 3792.73 |
| 1386115200000 | 3758.6 |
| 1386201600000 | 3781.59 |
| 1386288000000 | 3815.47 |
| 1386547200000 | 3826.63 |
| 1386633600000 | 3808.2 |
| 1386720000000 | 3807.72 |
| 1386806400000 | 3743.03 |
| 1386892800000 | 3729.44 |
| 1387152000000 | 3757.39 |
| 1387238400000 | 3743.12 |
| 1387324800000 | 3775.75 |
| 1387411200000 | 3801.23 |
| 1387497600000 | 3832.83 |
| 1387756800000 | 3857.34 |
| 1387843200000 | 3842.61 |
| 1387929600000 | 3842.61 |
| 1388016000000 | 3847.12 |
| 1388102400000 | 3930.55 |
| 1388361600000 | 3930.89 |
| 1388448000000 | 3917.89 |
| 1388620800000 | 3868.34 |
| 1388707200000 | 3884.36 |
| 1388966400000 | 3887.94 |
| 1389052800000 | 3885.12 |
| 1389139200000 | 3900.86 |
| 1389225600000 | 3876.71 |
| 1389312000000 | 3937.52 |
| 1389571200000 | 3959.11 |
| 1389657600000 | 3955.48 |
| 1389744000000 | 3935.22 |
| 1389830400000 | 3957.74 |
| 1389916800000 | 3957.87 |
| 1390176000000 | 3959.52 |
| 1390262400000 | 3954.37 |
| 1390348800000 | 3952.19 |
| 1390435200000 | 3970.37 |
| 1390521600000 | 3900.8 |
| 1390780800000 | 3857.18 |
| 1390867200000 | 3876.92 |
| 1390953600000 | 3867.4 |
| 1391040000000 | 3869.71 |
| 1391126400000 | 3850.41 |
| 1391385600000 | 3822.74 |
| 1391472000000 | 3808.07 |
| 1391558400000 | 3823.29 |
| 1391644800000 | 3890.25 |
| 1391731200000 | 3940.54 |
| 1391990400000 | 3949.4 |
| 1392076800000 | 3976.61 |
| 1392163200000 | 3966.34 |
| 1392249600000 | 3990.69 |
| 1392336000000 | 4012.36 |
| 1392595200000 | 4020.69 |
| 1392681600000 | 4036.78 |
| 1392768000000 | 4036.2 |
| 1392854400000 | 4009.94 |
| 1392940800000 | 4040.93 |
| 1393200000000 | 4058.59 |
| 1393286400000 | 4077.02 |
| 1393372800000 | 4070.61 |
| 1393459200000 | 4081.39 |
| 1393545600000 | 4126.72 |
| 1393804800000 | 4033.98 |
| 1393891200000 | 4085.07 |
| 1393977600000 | 4092.09 |
| 1394064000000 | 4150.01 |
| 1394150400000 | 4113.54 |
| 1394409600000 | 4112.31 |
| 1394496000000 | 4106.67 |
| 1394582400000 | 4099.63 |
| 1394668800000 | 4061.84 |
| 1394755200000 | 4024.62 |
| 1395014400000 | 4045.66 |
| 1395100800000 | 4077.23 |
| 1395187200000 | 4067.74 |
| 1395273600000 | 4039.06 |
| 1395360000000 | 4050.67 |
| 1395619200000 | 4003.74 |
| 1395705600000 | 4043.53 |
| 1395792000000 | 4066.29 |
| 1395878400000 | 4058.03 |
| 1395964800000 | 4077.97 |
| 1396224000000 | 4132.66 |
| 1396310400000 | 4136.06 |
| 1396396800000 | 4147.36 |
| 1396483200000 | 4127.73 |
| 1396569600000 | 4121.73 |
| 1396828800000 | 4100.9 |
| 1396915200000 | 4121.27 |
| 1397001600000 | 4139.19 |
| 1397088000000 | 4159.46 |
| 1397174400000 | 4105.38 |
| 1397433600000 | 4114.79 |
| 1397520000000 | 4100.87 |
| 1397606400000 | 4115.32 |
| 1397692800000 | 4146.01 |
| 1397779200000 | 4146.01 |
| 1398038400000 | 4132.51 |
| 1398124800000 | 4170.76 |
| 1398211200000 | 4178.73 |
| 1398297600000 | 4164.17 |
| 1398384000000 | 4151.23 |
| 1398643200000 | 4157.39 |
| 1398729600000 | 4168.31 |
| 1398816000000 | 4204.68 |
| 1398902400000 | 4209.51 |
| 1398988800000 | 4200.76 |
| 1399248000000 | 4196.89 |
| 1399334400000 | 4211.45 |
| 1399420800000 | 4211.36 |
| 1399507200000 | 4219.93 |
| 1399593600000 | 4203.35 |
| 1399852800000 | 4218.58 |
| 1399939200000 | 4210.16 |
| 1400025600000 | 4237.78 |
| 1400112000000 | 4246.1 |
| 1400198400000 | 4252.85 |
| 1400457600000 | 4237.51 |
| 1400544000000 | 4232.66 |
| 1400630400000 | 4230.17 |
| 1400716800000 | 4250.35 |
| 1400803200000 | 4247 |
| 1401062400000 | 4262.24 |
| 1401148800000 | 4246.98 |
| 1401235200000 | 4245.74 |
| 1401321600000 | 4253.98 |
| 1401408000000 | 4251.39 |
| 1401667200000 | 4241.36 |
| 1401753600000 | 4229.89 |
| 1401840000000 | 4236.94 |
| 1401926400000 | 4234.27 |
| 1402012800000 | 4251.25 |
| 1402272000000 | 4233.78 |
| 1402358400000 | 4264.8 |
| 1402444800000 | 4245.52 |
| 1402531200000 | 4231.74 |
| 1402617600000 | 4212.63 |
| 1402876800000 | 4227.18 |
| 1402963200000 | 4216.44 |
| 1403049600000 | 4224.72 |
| 1403136000000 | 4262.52 |
| 1403222400000 | 4251.11 |
| 1403481600000 | 4232.01 |
| 1403568000000 | 4244.19 |
| 1403654400000 | 4215.21 |
| 1403740800000 | 4186.35 |
| 1403827200000 | 4212.72 |
| 1404086400000 | 4228.98 |
| 1404172800000 | 4253.14 |
| 1404259200000 | 4245.52 |
| 1404345600000 | 4267.66 |
| 1404432000000 | 4253.75 |
| 1404691200000 | 4226.46 |
| 1404777600000 | 4204.69 |
| 1404864000000 | 4202.62 |
| 1404950400000 | 4162.55 |
| 1405036800000 | 4160.72 |
| 1405296000000 | 4216.24 |
| 1405382400000 | 4200.53 |
| 1405468800000 | 4210.26 |
| 1405555200000 | 4176.63 |
| 1405641600000 | 4155.02 |
| 1405900800000 | 4159.37 |
| 1405987200000 | 4178.46 |
| 1406073600000 | 4185.21 |
| 1406160000000 | 4203.24 |
| 1406246400000 | 4161.2 |
| 1406505600000 | 4145.38 |
| 1406592000000 | 4135.02 |
| 1406678400000 | 4103.01 |
| 1406764800000 | 4063.79 |
| 1406851200000 | 4082.03 |
| 1407110400000 | 4024.04 |
| 1407196800000 | 4027.36 |
| 1407283200000 | 4002.49 |
| 1407369600000 | 4009.57 |
| 1407456000000 | 4012.88 |
| 1407715200000 | 4036.82 |
| 1407801600000 | 4027.41 |
| 1407888000000 | 4063.38 |
| 1407974400000 | 4091.95 |
| 1408060800000 | 4068.38 |
| 1408320000000 | 4100.19 |
| 1408406400000 | 4123.32 |
| 1408492800000 | 4113.78 |
| 1408579200000 | 4131.97 |
| 1408665600000 | 4111.15 |
| 1408924800000 | 4139.74 |
| 1409011200000 | 4163.43 |
| 1409097600000 | 4166 |
| 1409184000000 | 4141.02 |
| 1409270400000 | 4153.25 |
| 1409529600000 | 4175.3 |
| 1409616000000 | 4180.06 |
| 1409702400000 | 4202.57 |
| 1409788800000 | 4163.19 |
| 1409875200000 | 4142.91 |
| 1410134400000 | 4149.55 |
| 1410220800000 | 4139.81 |
| 1410307200000 | 4120.38 |
| 1410393600000 | 4138.37 |
| 1410480000000 | 4124.39 |
| 1410739200000 | 4121.88 |
| 1410825600000 | 4128.35 |
| 1410912000000 | 4136.98 |
| 1410998400000 | 4145.38 |
| 1411084800000 | 4125.11 |
| 1411344000000 | 4109.57 |
| 1411430400000 | 4098.17 |
| 1411516800000 | 4089.76 |
| 1411603200000 | 4063.4 |
| 1411689600000 | 4044.93 |
| 1411948800000 | 4043.26 |
| 1412035200000 | 4049.29 |
| 1412121600000 | 4017.03 |
| 1412208000000 | 3972.35 |
| 1412294400000 | 3937.53 |
| 1412553600000 | 3960.38 |
| 1412640000000 | 3905.12 |
| 1412726400000 | 3903.16 |
| 1412812800000 | 3903.03 |
| 1412899200000 | 3826.76 |
| 1413158400000 | 3832.05 |
| 1413244800000 | 3828.01 |
| 1413331200000 | 3768.77 |
| 1413417600000 | 3738.74 |
| 1413504000000 | 3824.57 |
| 1413763200000 | 3848.17 |
| 1413849600000 | 3887.68 |
| 1413936000000 | 3915.09 |
| 1414022400000 | 3927.78 |
| 1414108800000 | 3928.9 |
| 1414368000000 | 3938.7 |
| 1414454400000 | 3997.1 |
| 1414540800000 | 4013.76 |
| 1414627200000 | 4001.7 |
| 1414713600000 | 4022 |
| 1414972800000 | 3969.5 |
| 1415059200000 | 3988.98 |
| 1415145600000 | 4020.22 |
| 1415232000000 | 4012.32 |
| 1415318400000 | 3986.1 |
| 1415577600000 | 4021.95 |
| 1415664000000 | 4028.87 |
| 1415750400000 | 4036.47 |
| 1415836800000 | 4073.66 |
| 1415923200000 | 4060.52 |
| 1416182400000 | 4057.09 |
| 1416268800000 | 4103.26 |
| 1416355200000 | 4109.09 |
| 1416441600000 | 4114.81 |
| 1416528000000 | 4111.22 |
| 1416787200000 | 4109.89 |
| 1416873600000 | 4118.92 |
| 1416960000000 | 4142.61 |
| 1417046400000 | 4161.89 |
| 1417132800000 | 4167.76 |
| 1417392000000 | 4164.03 |
| 1417478400000 | 4131.17 |
| 1417564800000 | 4122.86 |
| 1417651200000 | 4145.18 |
| 1417737600000 | 4142.81 |
| 1417996800000 | 4123.16 |
| 1418083200000 | 4107.69 |
| 1418169600000 | 4089.34 |
| 1418256000000 | 4098.62 |
| 1418342400000 | 4056.83 |
| 1418601600000 | 3965.37 |
| 1418688000000 | 4027.81 |
| 1418774400000 | 3984.03 |
| 1418860800000 | 4039.22 |
| 1418947200000 | 4025.97 |
| 1419206400000 | 4049.85 |
| 1419292800000 | 4020.54 |
| 1419379200000 | 4024.38 |
| 1419465600000 | 4024.38 |
| 1419552000000 | 4017.44 |
| 1419811200000 | 4025.13 |
| 1419897600000 | 4000.82 |
| 1419984000000 | 3980.43 |
| 1420156800000 | 3958.39 |
| 1420416000000 | 3913.07 |
| 1420502400000 | 3881.75 |
| 1420588800000 | 3854.79 |
| 1420675200000 | 3949.36 |
| 1420761600000 | 3953.35 |
| 1421020800000 | 3966.97 |
| 1421107200000 | 4010.21 |
| 1421193600000 | 3976.89 |
| 1421280000000 | 4070.88 |
| 1421366400000 | 4081.9 |
| 1421625600000 | 4103.44 |
| 1421712000000 | 4101.04 |
| 1421798400000 | 4092.73 |
| 1421884800000 | 4046.98 |
| 1421971200000 | 4092.71 |
| 1422230400000 | 4064.62 |
| 1422316800000 | 4087.09 |
| 1422403200000 | 4036.53 |
| 1422489600000 | 4034.53 |
| 1422576000000 | 4010.79 |
| 1422835200000 | 4011.33 |
| 1422921600000 | 4025.97 |
| 1423008000000 | 4091.18 |
| 1423094400000 | 4067.85 |
| 1423180800000 | 4085.96 |
| 1423440000000 | 4102.28 |
| 1423526400000 | 4097.69 |
| 1423612800000 | 4075.73 |
| 1423699200000 | 4086.77 |
| 1423785600000 | 4098.66 |
| 1424044800000 | 4130.96 |
| 1424131200000 | 4125.72 |
| 1424217600000 | 4115.31 |
| 1424304000000 | 4142.86 |
| 1424390400000 | 4154.62 |
| 1424649600000 | 4178.88 |
| 1424736000000 | 4180.79 |
| 1424822400000 | 4179.19 |
| 1424908800000 | 4190.04 |
| 1424995200000 | 4202.71 |
| 1425254400000 | 4184.09 |
| 1425340800000 | 4148.55 |
| 1425427200000 | 4155.5 |
| 1425513600000 | 4154.89 |
| 1425600000000 | 4126.59 |
| 1425859200000 | 4098.66 |
| 1425945600000 | 4033.98 |
| 1426032000000 | 4040.79 |
| 1426118400000 | 4061.62 |
| 1426204800000 | 4075.03 |
| 1426464000000 | 4100.42 |
| 1426550400000 | 4094.04 |
| 1426636800000 | 4154.25 |
| 1426723200000 | 4195.66 |
| 1426809600000 | 4296.37 |
| 1427068800000 | 4328.32 |
| 1427155200000 | 4335.75 |
| 1427241600000 | 4291.08 |
| 1427328000000 | 4229.48 |
| 1427414400000 | 4239.1 |
| 1427673600000 | 4254.58 |
| 1427760000000 | 4204.67 |
| 1427846400000 | 4224.35 |
| 1427932800000 | 4267.51 |
| 1428019200000 | 4267.58 |
| 1428278400000 | 4299.22 |
| 1428364800000 | 4312.99 |
| 1428451200000 | 4292.37 |
| 1428537600000 | 4314.06 |
| 1428624000000 | 4332.04 |
| 1428883200000 | 4320.17 |
| 1428969600000 | 4355.24 |
| 1429056000000 | 4342.41 |
| 1429142400000 | 4381.79 |
| 1429228800000 | 4346.13 |
| 1429488000000 | 4368.78 |
| 1429574400000 | 4396.45 |
| 1429660800000 | 4366.81 |
| 1429747200000 | 4412.58 |
| 1429833600000 | 4408.85 |
| 1430092800000 | 4428.71 |
| 1430179200000 | 4395.27 |
| 1430265600000 | 4387.84 |
| 1430352000000 | 4387.09 |
| 1430438400000 | 4412.45 |
| 1430697600000 | 4414.63 |
| 1430784000000 | 4422.13 |
| 1430870400000 | 4416.44 |
| 1430956800000 | 4379.85 |
| 1431043200000 | 4444.28 |
| 1431302400000 | 4433.74 |
| 1431388800000 | 4434.38 |
| 1431475200000 | 4477.15 |
| 1431561600000 | 4488.64 |
| 1431648000000 | 4516.57 |
| 1431907200000 | 4526.83 |
| 1431993600000 | 4497.15 |
| 1432080000000 | 4502.18 |
| 1432166400000 | 4534.16 |
| 1432252800000 | 4496.37 |
| 1432512000000 | 4496.37 |
| 1432598400000 | 4426.14 |
| 1432684800000 | 4470.76 |
| 1432771200000 | 4498.59 |
| 1432857600000 | 4438.66 |
| 1433116800000 | 4442.27 |
| 1433203200000 | 4466.63 |
| 1433289600000 | 4487.93 |
| 1433376000000 | 4485.05 |
| 1433462400000 | 4362.07 |
| 1433721600000 | 4388.55 |
| 1433808000000 | 4378.52 |
| 1433894400000 | 4445.52 |
| 1433980800000 | 4430.76 |
| 1434067200000 | 4421.43 |
| 1434326400000 | 4328.27 |
| 1434412800000 | 4365.46 |
| 1434499200000 | 4343.27 |
| 1434585600000 | 4387.23 |
| 1434672000000 | 4362.12 |
| 1434931200000 | 4455.9 |
| 1435017600000 | 4428.55 |
| 1435104000000 | 4398.49 |
| 1435190400000 | 4367.93 |
| 1435276800000 | 4364.65 |
| 1435536000000 | 4323.93 |
| 1435622400000 | 4259.9 |
| 1435708800000 | 4277.08 |
| 1435795200000 | 4303.48 |
| 1435881600000 | 4289.91 |
| 1436140800000 | 4255.2 |
| 1436227200000 | 4179.74 |
| 1436313600000 | 4218.12 |
| 1436400000000 | 4292.27 |
| 1436486400000 | 4403.31 |
| 1436745600000 | 4408.61 |
| 1436832000000 | 4451.15 |
| 1436918400000 | 4425.71 |
| 1437004800000 | 4480.62 |
| 1437091200000 | 4453.52 |
| 1437350400000 | 4460.18 |
| 1437436800000 | 4443.47 |
| 1437523200000 | 4376.29 |
| 1437609600000 | 4430.81 |
| 1437696000000 | 4403.76 |
| 1437955200000 | 4352.26 |
| 1438041600000 | 4357.61 |
| 1438128000000 | 4418.44 |
| 1438214400000 | 4393.95 |
| 1438300800000 | 4448.99 |
| 1438560000000 | 4440.58 |
| 1438646400000 | 4420.87 |
| 1438732800000 | 4405.76 |
| 1438819200000 | 4373.28 |
| 1438905600000 | 4343.47 |
| 1439164800000 | 4372.36 |
| 1439251200000 | 4348.26 |
| 1439337600000 | 4297.83 |
| 1439424000000 | 4333.46 |
| 1439510400000 | 4341.28 |
| 1439769600000 | 4355.09 |
| 1439856000000 | 4354.4 |
| 1439942400000 | 4322.02 |
| 1440028800000 | 4288.23 |
| 1440115200000 | 4192.01 |
| 1440374400000 | 4114.12 |
| 1440460800000 | 4201.83 |
| 1440547200000 | 4117.97 |
| 1440633600000 | 4167.08 |
| 1440720000000 | 4160.05 |
| 1440979200000 | 4151.25 |
| 1441065600000 | 4080.18 |
| 1441152000000 | 4050.96 |
| 1441238400000 | 4089.06 |
| 1441324800000 | 4040.64 |
| 1441584000000 | 4059.39 |
| 1441670400000 | 4076.62 |
| 1441756800000 | 4129.11 |
| 1441843200000 | 4097.85 |
| 1441929600000 | 4094.12 |
| 1442188800000 | 4078.58 |
| 1442275200000 | 4109.19 |
| 1442361600000 | 4165.05 |
| 1442448000000 | 4152.4 |
| 1442534400000 | 4144.14 |
| 1442793600000 | 4115.5 |
| 1442880000000 | 3972.34 |
| 1442966400000 | 3938.26 |
| 1443052800000 | 3902.15 |
| 1443139200000 | 3967.85 |
| 1443398400000 | 3918.94 |
| 1443484800000 | 3899.96 |
| 1443571200000 | 3967.4 |
| 1443657600000 | 3975.89 |
| 1443744000000 | 4003 |
| 1444003200000 | 4081.23 |
| 1444089600000 | 4121.96 |
| 1444176000000 | 4054.81 |
| 1444262400000 | 4091.16 |
| 1444348800000 | 4116.32 |
| 1444608000000 | 4133.7 |
| 1444694400000 | 4111.92 |
| 1444780800000 | 4105.02 |
| 1444867200000 | 4149.71 |
| 1444953600000 | 4175.27 |
| 1445212800000 | 4146.16 |
| 1445299200000 | 4137.62 |
| 1445385600000 | 4108.55 |
| 1445472000000 | 4128.31 |
| 1445558400000 | 4164.34 |
| 1445817600000 | 4141.03 |
| 1445904000000 | 4098.57 |
| 1445990400000 | 4136.18 |
| 1446076800000 | 4119.7 |
| 1446163200000 | 4137.35 |
| 1446422400000 | 4147.44 |
| 1446508800000 | 4120.6 |
| 1446595200000 | 4118.52 |
| 1446681600000 | 4119.41 |
| 1446768000000 | 4082.74 |
| 1447027200000 | 4044.43 |
| 1447113600000 | 4020.63 |
| 1447200000000 | 4050.72 |
| 1447286400000 | 4022.95 |
| 1447372800000 | 3977.2 |
| 1447632000000 | 3971.03 |
| 1447718400000 | 4036.48 |
| 1447804800000 | 4035.66 |
| 1447891200000 | 4063.56 |
| 1447977600000 | 4058.48 |
| 1448236800000 | 4009.43 |
| 1448323200000 | 3969.5 |
| 1448409600000 | 3997.7 |
| 1448496000000 | 4010.5 |
| 1448582400000 | 4003.46 |
| 1448841600000 | 4011.14 |
| 1448928000000 | 4010.98 |
| 1449014400000 | 4021.29 |
| 1449100800000 | 4055.61 |
| 1449187200000 | 4047.13 |
| 1449446400000 | 4058.67 |
| 1449532800000 | 4027.71 |
| 1449619200000 | 4017.46 |
| 1449705600000 | 4014.97 |
| 1449792000000 | 3976.97 |
| 1450051200000 | 3933.9 |
| 1450137600000 | 3990.24 |
| 1450224000000 | 4013.98 |
| 1450310400000 | 4004.25 |
| 1450396800000 | 3988.33 |
| 1450656000000 | 3968.76 |
| 1450742400000 | 3974.2 |
| 1450828800000 | 4035.85 |
| 1450915200000 | 4060.65 |
| 1451001600000 | 4060.65 |
| 1451260800000 | 4072.83 |
| 1451347200000 | 4118.56 |
| 1451433600000 | 4102.72 |
| 1451520000000 | 4058.57 |
| 1451865600000 | 3966.66 |
| 1451952000000 | 3961.47 |
| 1452038400000 | 3931.89 |
| 1452124800000 | 3878.43 |
| 1452211200000 | 3827.47 |
| 1452470400000 | 3783.99 |
| 1452556800000 | 3830.38 |
| 1452643200000 | 3843.93 |
| 1452729600000 | 3795.36 |
| 1452816000000 | 3742.07 |
| 1453075200000 | 3707 |
| 1453161600000 | 3777.39 |
| 1453248000000 | 3665.03 |
| 1453334400000 | 3664.56 |
| 1453420800000 | 3759.76 |
| 1453680000000 | 3748.56 |
| 1453766400000 | 3769.08 |
| 1453852800000 | 3777.17 |
| 1453939200000 | 3721.23 |
| 1454025600000 | 3754.72 |
| 1454284800000 | 3778.63 |
| 1454371200000 | 3721.38 |
| 1454457600000 | 3734.79 |
| 1454544000000 | 3722.41 |
| 1454630400000 | 3717.98 |
| 1454889600000 | 3632.67 |
| 1454976000000 | 3624.51 |
| 1455062400000 | 3660.38 |
| 1455148800000 | 3574.23 |
| 1455235200000 | 3633.14 |
| 1455494400000 | 3683.74 |
| 1455580800000 | 3669.09 |
| 1455667200000 | 3714.5 |
| 1455753600000 | 3705.58 |
| 1455840000000 | 3693.18 |
| 1456099200000 | 3711.76 |
| 1456185600000 | 3675.94 |
| 1456272000000 | 3634.39 |
| 1456358400000 | 3702.84 |
| 1456444800000 | 3706.48 |
| 1456704000000 | 3703.61 |
| 1456790400000 | 3751.68 |
| 1456876800000 | 3771.45 |
| 1456963200000 | 3781.35 |
| 1457049600000 | 3795.53 |
| 1457308800000 | 3793.08 |
| 1457395200000 | 3797.96 |
| 1457481600000 | 3782.89 |
| 1457568000000 | 3778.55 |
| 1457654400000 | 3845.19 |
| 1457913600000 | 3848.08 |
| 1458000000000 | 3817.66 |
| 1458086400000 | 3793.8 |
| 1458172800000 | 3850.41 |
| 1458259200000 | 3830.04 |
| 1458518400000 | 3847.52 |
| 1458604800000 | 3838.26 |
| 1458691200000 | 3844.14 |
| 1458777600000 | 3777.36 |
| 1458864000000 | 3777.36 |
| 1459123200000 | 3791.31 |
| 1459209600000 | 3792.24 |
| 1459296000000 | 3873.12 |
| 1459382400000 | 3876.25 |
| 1459468800000 | 3814.06 |
| 1459728000000 | 3845.24 |
| 1459814400000 | 3825.87 |
| 1459900800000 | 3871.66 |
| 1459987200000 | 3876.4 |
| 1460073600000 | 3914.11 |
| 1460332800000 | 3919.72 |
| 1460419200000 | 3911.91 |
| 1460505600000 | 3945.6 |
| 1460592000000 | 3975 |
| 1460678400000 | 3972.13 |
| 1460937600000 | 4000.04 |
| 1461024000000 | 4066.07 |
| 1461110400000 | 4056.3 |
| 1461196800000 | 4009.49 |
| 1461283200000 | 3969.79 |
| 1461542400000 | 3968.43 |
| 1461628800000 | 3979.11 |
| 1461715200000 | 3988.37 |
| 1461801600000 | 4006.99 |
| 1461888000000 | 3992.51 |
| 1462147200000 | 4017.06 |
| 1462233600000 | 3969.69 |
| 1462320000000 | 3906.99 |
| 1462406400000 | 3863.78 |
| 1462492800000 | 3852.14 |
| 1462752000000 | 3889.45 |
| 1462838400000 | 3927.26 |
| 1462924800000 | 3938.41 |
| 1463011200000 | 3936.77 |
| 1463097600000 | 3921.27 |
| 1463356800000 | 3918.33 |
| 1463443200000 | 3917.6 |
| 1463529600000 | 3922.77 |
| 1463616000000 | 3864.98 |
| 1463702400000 | 3898.96 |
| 1463961600000 | 3920.44 |
| 1464048000000 | 3956.04 |
| 1464134400000 | 3979.41 |
| 1464220800000 | 4014.76 |
| 1464307200000 | 4029.16 |
| 1464566400000 | 4025.72 |
| 1464652800000 | 3992.68 |
| 1464739200000 | 4003.55 |
| 1464825600000 | 4002.66 |
| 1464912000000 | 4025.5 |
| 1465171200000 | 4061.76 |
| 1465257600000 | 4107.21 |
| 1465344000000 | 4101.97 |
| 1465430400000 | 4048.89 |
| 1465516800000 | 3980.71 |
| 1465776000000 | 3897.27 |
| 1465862400000 | 3836.17 |
| 1465948800000 | 3864.08 |
| 1466035200000 | 3817.23 |
| 1466121600000 | 3881.6 |
| 1466380800000 | 3983.39 |
| 1466467200000 | 4003.2 |
| 1466553600000 | 4013.62 |
| 1466640000000 | 4052.77 |
| 1466726400000 | 3874.19 |
| 1466985600000 | 3734.33 |
| 1467072000000 | 3824.61 |
| 1467158400000 | 3924.94 |
| 1467244800000 | 3970.15 |
| 1467331200000 | 4006.61 |
| 1467590400000 | 4002.14 |
| 1467676800000 | 3931 |
| 1467763200000 | 3891.53 |
| 1467849600000 | 3926.69 |
| 1467936000000 | 3937.97 |
| 1468195200000 | 3990.97 |
| 1468281600000 | 3984.4 |
| 1468368000000 | 4001.71 |
| 1468454400000 | 4023.18 |
| 1468540800000 | 4008.48 |
| 1468800000000 | 4010.67 |
| 1468886400000 | 3985.44 |
| 1468972800000 | 4024.09 |
| 1469059200000 | 4002.07 |
| 1469145600000 | 4011.18 |
| 1469404800000 | 4016.19 |
| 1469491200000 | 4010.71 |
| 1469577600000 | 4008.07 |
| 1469664000000 | 4000.41 |
| 1469750400000 | 4079.21 |
| 1470009600000 | 4077.84 |
| 1470096000000 | 4035.96 |
| 1470182400000 | 4002.71 |
| 1470268800000 | 4031.75 |
| 1470355200000 | 4051.45 |
| 1470614400000 | 4032.54 |
| 1470700800000 | 4068.87 |
| 1470787200000 | 4083.07 |
| 1470873600000 | 4148.45 |
| 1470960000000 | 4139.93 |
| 1471219200000 | 4150.7 |
| 1471305600000 | 4142.94 |
| 1471392000000 | 4113.57 |
| 1471478400000 | 4153.76 |
| 1471564800000 | 4116.44 |
| 1471824000000 | 4121.82 |
| 1471910400000 | 4144.14 |
| 1471996800000 | 4114.53 |
| 1472083200000 | 4086.97 |
| 1472169600000 | 4097.27 |
| 1472428800000 | 4056.47 |
| 1472515200000 | 4070.45 |
| 1472601600000 | 4050.19 |
| 1472688000000 | 4035.06 |
| 1472774400000 | 4104.68 |
| 1473033600000 | 4114.3 |
| 1473120000000 | 4144.88 |
| 1473206400000 | 4167.07 |
| 1473292800000 | 4162.35 |
| 1473379200000 | 4103.47 |
| 1473638400000 | 4085.22 |
| 1473724800000 | 4074.14 |
| 1473811200000 | 4072.81 |
| 1473897600000 | 4086.99 |
| 1473984000000 | 4034.37 |
| 1474243200000 | 4064.24 |
| 1474329600000 | 4085.3 |
| 1474416000000 | 4091.69 |
| 1474502400000 | 4173.78 |
| 1474588800000 | 4142.43 |
| 1474848000000 | 4107.58 |
| 1474934400000 | 4090.61 |
| 1475020800000 | 4108.96 |
| 1475107200000 | 4107.84 |
| 1475193600000 | 4089.58 |
| 1475452800000 | 4094.46 |
| 1475539200000 | 4089.07 |
| 1475625600000 | 4087.32 |
| 1475712000000 | 4063.89 |
| 1475798400000 | 4041.52 |
| 1476057600000 | 4048.87 |
| 1476144000000 | 4011.5 |
| 1476230400000 | 3971.77 |
| 1476316800000 | 3949.2 |
| 1476403200000 | 3990.76 |
| 1476662400000 | 3941.73 |
| 1476748800000 | 3971.48 |
| 1476835200000 | 3989.73 |
| 1476921600000 | 3965.49 |
| 1477008000000 | 3938.15 |
| 1477267200000 | 3926.11 |
| 1477353600000 | 3884.63 |
| 1477440000000 | 3882.76 |
| 1477526400000 | 3892.29 |
| 1477612800000 | 3885.98 |
| 1477872000000 | 3871.22 |
| 1477958400000 | 3878.88 |
| 1478044800000 | 3880.34 |
| 1478131200000 | 3838.42 |
| 1478217600000 | 3837.69 |
| 1478476800000 | 3871.44 |
| 1478563200000 | 3887.06 |
| 1478649600000 | 3927.6 |
| 1478736000000 | 3914.62 |
| 1478822400000 | 3887.7 |
| 1479081600000 | 3853.31 |
| 1479168000000 | 3851.31 |
| 1479254400000 | 3840.4 |
| 1479340800000 | 3868.05 |
| 1479427200000 | 3817.3 |
| 1479686400000 | 3801.98 |
| 1479772800000 | 3743.25 |
| 1479859200000 | 3727.24 |
| 1479945600000 | 3753.46 |
| 1480032000000 | 3802.14 |
| 1480291200000 | 3770.87 |
| 1480377600000 | 3784.51 |
| 1480464000000 | 3779.99 |
| 1480550400000 | 3756.7 |
| 1480636800000 | 3763.2 |
| 1480896000000 | 3794.36 |
| 1480982400000 | 3829.69 |
| 1481068800000 | 3844.2 |
| 1481155200000 | 3814.96 |
| 1481241600000 | 3865.22 |
| 1481500800000 | 3851.61 |
| 1481587200000 | 3923.79 |
| 1481673600000 | 3919.55 |
| 1481760000000 | 3867.25 |
| 1481846400000 | 3883.76 |
| 1482105600000 | 3907.26 |
| 1482192000000 | 3891.34 |
| 1482278400000 | 3899.43 |
| 1482364800000 | 3906.66 |
| 1482451200000 | 3904.93 |
| 1482710400000 | 3904.93 |
| 1482796800000 | 3906.97 |
| 1482883200000 | 3900.09 |
| 1482969600000 | 3923.03 |
| 1483056000000 | 3938.8 |
| 1483315200000 | 3938.8 |
| 1483401600000 | 3932.48 |
| 1483488000000 | 3970.54 |
| 1483574400000 | 4041.04 |
| 1483660800000 | 4037.87 |
| 1483920000000 | 4030.05 |
| 1484006400000 | 4052.26 |
| 1484092800000 | 4005.51 |
| 1484179200000 | 4043 |
| 1484265600000 | 4071.26 |
| 1484524800000 | 4028.82 |
| 1484611200000 | 4036.89 |
| 1484697600000 | 4046.29 |
| 1484784000000 | 3994.81 |
| 1484870400000 | 4015.99 |
| 1485129600000 | 4022.41 |
| 1485216000000 | 4025.12 |
| 1485302400000 | 4091.18 |
| 1485388800000 | 4093.41 |
| 1485475200000 | 4093.64 |
| 1485734400000 | 4069.61 |
| 1485820800000 | 4100.92 |
| 1485907200000 | 4095.47 |
| 1485993600000 | 4086.43 |
| 1486080000000 | 4112.07 |
| 1486339200000 | 4096.96 |
| 1486425600000 | 4100.32 |
| 1486512000000 | 4120.45 |
| 1486598400000 | 4117.48 |
| 1486684800000 | 4112.1 |
| 1486944000000 | 4114.95 |
| 1487030400000 | 4087.84 |
| 1487116800000 | 4113.33 |
| 1487203200000 | 4145.28 |
| 1487289600000 | 4151.42 |
| 1487548800000 | 4154.19 |
| 1487635200000 | 4148.9 |
| 1487721600000 | 4148.56 |
| 1487808000000 | 4166.2 |
| 1487894400000 | 4140.41 |
| 1488153600000 | 4146.56 |
| 1488240000000 | 4175.84 |
| 1488326400000 | 4184.91 |
| 1488412800000 | 4212.88 |
| 1488499200000 | 4216.91 |
| 1488758400000 | 4211.94 |
| 1488844800000 | 4188.86 |
| 1488931200000 | 4186.29 |
| 1489017600000 | 4191.1 |
| 1489104000000 | 4224.96 |
| 1489363200000 | 4244.92 |
| 1489449600000 | 4232.37 |
| 1489536000000 | 4242.34 |
| 1489622400000 | 4310.03 |
| 1489708800000 | 4312.25 |
| 1489968000000 | 4318.99 |
| 1490054400000 | 4293.51 |
| 1490140800000 | 4284.76 |
| 1490227200000 | 4307.63 |
| 1490313600000 | 4306.58 |
| 1490572800000 | 4329.03 |
| 1490659200000 | 4332.46 |
| 1490745600000 | 4303.66 |
| 1490832000000 | 4330.58 |
| 1490918400000 | 4300.46 |
| 1491177600000 | 4281.38 |
| 1491264000000 | 4295.93 |
| 1491350400000 | 4286.44 |
| 1491436800000 | 4285.82 |
| 1491523200000 | 4276.09 |
| 1491782400000 | 4288.65 |
| 1491868800000 | 4306.48 |
| 1491955200000 | 4326.71 |
| 1492041600000 | 4313.28 |
| 1492128000000 | 4313.37 |
| 1492387200000 | 4327.07 |
| 1492473600000 | 4292.8 |
| 1492560000000 | 4305.55 |
| 1492646400000 | 4331.37 |
| 1492732800000 | 4312.5 |
| 1492992000000 | 4402.89 |
| 1493078400000 | 4457.26 |
| 1493164800000 | 4480.6 |
| 1493251200000 | 4492.78 |
| 1493337600000 | 4477.49 |
| 1493596800000 | 4484.24 |
| 1493683200000 | 4520.98 |
| 1493769600000 | 4542.4 |
| 1493856000000 | 4584.47 |
| 1493942400000 | 4614.97 |
| 1494201600000 | 4593.27 |
| 1494288000000 | 4597.86 |
| 1494374400000 | 4574.88 |
| 1494460800000 | 4567.5 |
| 1494547200000 | 4615.87 |
| 1494806400000 | 4638.04 |
| 1494892800000 | 4691 |
| 1494979200000 | 4657.93 |
| 1495065600000 | 4628.72 |
| 1495152000000 | 4691.15 |
| 1495411200000 | 4731.36 |
| 1495497600000 | 4727.34 |
| 1495584000000 | 4693.97 |
| 1495670400000 | 4715.64 |
| 1495756800000 | 4707.48 |
| 1496016000000 | 4691.23 |
| 1496102400000 | 4683.54 |
| 1496188800000 | 4721.82 |
| 1496275200000 | 4721.33 |
| 1496361600000 | 4757.64 |
| 1496620800000 | 4754.05 |
| 1496707200000 | 4695.51 |
| 1496793600000 | 4680.77 |
| 1496880000000 | 4633.78 |
| 1496966400000 | 4638.84 |
| 1497225600000 | 4614.07 |
| 1497312000000 | 4652.43 |
| 1497398400000 | 4655.2 |
| 1497484800000 | 4612.62 |
| 1497571200000 | 4682.88 |
| 1497830400000 | 4713.26 |
| 1497916800000 | 4695.64 |
| 1498003200000 | 4683.43 |
| 1498089600000 | 4724.78 |
| 1498176000000 | 4732.02 |
| 1498435200000 | 4762.65 |
| 1498521600000 | 4761.88 |
| 1498608000000 | 4783.26 |
| 1498694400000 | 4731.92 |
| 1498780800000 | 4716.55 |
| 1499040000000 | 4738.84 |
| 1499126400000 | 4708.42 |
| 1499212800000 | 4699.92 |
| 1499299200000 | 4677.42 |
| 1499385600000 | 4673.66 |
| 1499644800000 | 4692.79 |
| 1499731200000 | 4650.64 |
| 1499817600000 | 4743.77 |
| 1499904000000 | 4720.68 |
| 1499990400000 | 4749.61 |
| 1500249600000 | 4767.41 |
| 1500336000000 | 4786.39 |
| 1500422400000 | 4803.7 |
| 1500508800000 | 4821.7 |
| 1500595200000 | 4793.44 |
| 1500854400000 | 4778.4 |
| 1500940800000 | 4780.66 |
| 1501027200000 | 4759.56 |
| 1501113600000 | 4753.22 |
| 1501200000000 | 4725.94 |
| 1501459200000 | 4765.96 |
| 1501545600000 | 4762.12 |
| 1501632000000 | 4790.81 |
| 1501718400000 | 4792.92 |
| 1501804800000 | 4791.18 |
| 1502064000000 | 4783.34 |
| 1502150400000 | 4767.77 |
| 1502236800000 | 4749.13 |
| 1502323200000 | 4713.99 |
| 1502409600000 | 4684.48 |
| 1502668800000 | 4725.42 |
| 1502755200000 | 4702.26 |
| 1502841600000 | 4704.88 |
| 1502928000000 | 4719.25 |
| 1503014400000 | 4693.92 |
| 1503273600000 | 4704.19 |
| 1503360000000 | 4712.17 |
| 1503446400000 | 4723.06 |
| 1503532800000 | 4717.1 |
| 1503619200000 | 4730.28 |
| 1503878400000 | 4722.18 |
| 1503964800000 | 4728.87 |
| 1504051200000 | 4694.27 |
| 1504137600000 | 4723.76 |
| 1504224000000 | 4726.91 |
| 1504483200000 | 4720.26 |
| 1504569600000 | 4724.03 |
| 1504656000000 | 4727.51 |
| 1504742400000 | 4760.18 |
| 1504828800000 | 4789.31 |
| 1505088000000 | 4807.66 |
| 1505174400000 | 4806.97 |
| 1505260800000 | 4787.22 |
| 1505347200000 | 4779.27 |
| 1505433600000 | 4788.29 |
| 1505692800000 | 4802.29 |
| 1505779200000 | 4811.42 |
| 1505865600000 | 4818.98 |
| 1505952000000 | 4777.75 |
| 1506038400000 | 4800.53 |
| 1506297600000 | 4801.29 |
| 1506384000000 | 4777.12 |
| 1506470400000 | 4748.06 |
| 1506556800000 | 4776.32 |
| 1506643200000 | 4819.56 |
| 1506902400000 | 4833.66 |
| 1506988800000 | 4855.7 |
| 1507075200000 | 4855.9 |
| 1507161600000 | 4828.32 |
| 1507248000000 | 4819.18 |
| 1507507200000 | 4817.55 |
| 1507593600000 | 4849.39 |
| 1507680000000 | 4858.26 |
| 1507766400000 | 4858.34 |
| 1507852800000 | 4875.9 |
| 1508112000000 | 4852.39 |
| 1508198400000 | 4822.03 |
| 1508284800000 | 4835.67 |
| 1508371200000 | 4831.91 |
| 1508457600000 | 4789.9 |
| 1508716800000 | 4786.13 |
| 1508803200000 | 4743.1 |
| 1508889600000 | 4694.14 |
| 1508976000000 | 4721.25 |
| 1509062400000 | 4702.57 |
| 1509321600000 | 4712.87 |
| 1509408000000 | 4748.26 |
| 1509494400000 | 4742.79 |
| 1509580800000 | 4758.56 |
| 1509667200000 | 4772.51 |
| 1509926400000 | 4756.02 |
| 1510012800000 | 4731.04 |
| 1510099200000 | 4746.35 |
| 1510185600000 | 4706.43 |
| 1510272000000 | 4704.07 |
| 1510531200000 | 4708.18 |
| 1510617600000 | 4713.01 |
| 1510704000000 | 4700.02 |
| 1510790400000 | 4718.03 |
| 1510876800000 | 4744.41 |
| 1511136000000 | 4800.6 |
| 1511222400000 | 4811.41 |
| 1511308800000 | 4835.84 |
| 1511395200000 | 4855.02 |
| 1511481600000 | 4875.5 |
| 1511740800000 | 4836.72 |
| 1511827200000 | 4849.34 |
| 1511913600000 | 4834.66 |
| 1512000000000 | 4854.52 |
| 1512086400000 | 4817.19 |
| 1512345600000 | 4844.95 |
| 1512432000000 | 4813.83 |
| 1512518400000 | 4810.24 |
| 1512604800000 | 4779.79 |
| 1512691200000 | 4800 |
| 1512950400000 | 4812.05 |
| 1513036800000 | 4822.82 |
| 1513123200000 | 4854.32 |
| 1513209600000 | 4844.88 |
| 1513296000000 | 4838.44 |
| 1513555200000 | 4898.74 |
| 1513641600000 | 4866.26 |
| 1513728000000 | 4837.62 |
| 1513814400000 | 4866.18 |
| 1513900800000 | 4851.45 |
| 1514160000000 | 4851.45 |
| 1514246400000 | 4852.56 |
| 1514332800000 | 4880.9 |
| 1514419200000 | 4915.26 |
| 1514505600000 | 4924.42 |
| 1514851200000 | 4935.8 |
| 1514937600000 | 4961.38 |
| 1515024000000 | 4989.19 |
| 1515110400000 | 5015.53 |
| 1515369600000 | 5005 |
| 1515456000000 | 5009.47 |
| 1515542400000 | 4994.01 |
| 1515628800000 | 4992.01 |
| 1515715200000 | 5032.72 |
| 1515974400000 | 5072.67 |
| 1516060800000 | 5045.79 |
| 1516147200000 | 5045.68 |
| 1516233600000 | 5058.03 |
| 1516320000000 | 5075.14 |
| 1516579200000 | 5087.83 |
| 1516665600000 | 5117.25 |
| 1516752000000 | 5176.18 |
| 1516838400000 | 5213.77 |
| 1516924800000 | 5212.61 |
| 1517184000000 | 5176.1 |
| 1517270400000 | 5167.4 |
| 1517356800000 | 5153.71 |
| 1517443200000 | 5142.84 |
| 1517529600000 | 5076.09 |
| 1517788800000 | 4979.97 |
| 1517875200000 | 4836.2 |
| 1517961600000 | 4888.06 |
| 1518048000000 | 4794.33 |
| 1518134400000 | 4744.5 |
| 1518393600000 | 4827.24 |
| 1518480000000 | 4818.49 |
| 1518566400000 | 4908.62 |
| 1518652800000 | 4959.49 |
| 1518739200000 | 4990.51 |
| 1518998400000 | 4924.1 |
| 1519084800000 | 4929.72 |
| 1519171200000 | 4923.98 |
| 1519257600000 | 4922.45 |
| 1519344000000 | 4908.12 |
| 1519603200000 | 4938.9 |
| 1519689600000 | 4910.13 |
| 1519776000000 | 4838.65 |
| 1519862400000 | 4756.59 |
| 1519948800000 | 4722.82 |
| 1520208000000 | 4817.02 |
| 1520294400000 | 4823.55 |
| 1520380800000 | 4814.17 |
| 1520467200000 | 4842.35 |
| 1520553600000 | 4859.43 |
| 1520812800000 | 4883.14 |
| 1520899200000 | 4863.47 |
| 1520985600000 | 4844.65 |
| 1521072000000 | 4858.25 |
| 1521158400000 | 4839.84 |
| 1521417600000 | 4817.21 |
| 1521504000000 | 4814.84 |
| 1521590400000 | 4788.32 |
| 1521676800000 | 4735.29 |
| 1521763200000 | 4711.55 |
| 1522022400000 | 4693.53 |
| 1522108800000 | 4742.35 |
| 1522195200000 | 4769.85 |
| 1522281600000 | 4744.33 |
| 1522368000000 | 4744.42 |
| 1522627200000 | 4757.63 |
| 1522713600000 | 4678.55 |
| 1522800000000 | 4639.01 |
| 1522886400000 | 4721.82 |
| 1522972800000 | 4714.54 |
| 1523232000000 | 4736.94 |
| 1523318400000 | 4783.9 |
| 1523404800000 | 4753.19 |
| 1523491200000 | 4763.74 |
| 1523577600000 | 4767.92 |
| 1523836800000 | 4781.81 |
| 1523923200000 | 4805.34 |
| 1524009600000 | 4806.57 |
| 1524096000000 | 4793.96 |
| 1524182400000 | 4761.19 |
| 1524441600000 | 4751.77 |
| 1524528000000 | 4733.8 |
| 1524614400000 | 4687.03 |
| 1524700800000 | 4724.54 |
| 1524787200000 | 4727.75 |
| 1525046400000 | 4738.75 |
| 1525132800000 | 4710.54 |
| 1525219200000 | 4708.27 |
| 1525305600000 | 4678.53 |
| 1525392000000 | 4700.77 |
| 1525651200000 | 4746.39 |
| 1525737600000 | 4739.4 |
| 1525824000000 | 4746.92 |
| 1525910400000 | 4748.35 |
| 1525996800000 | 4780.71 |
| 1526256000000 | 4791.05 |
| 1526342400000 | 4769.78 |
| 1526428800000 | 4761.52 |
| 1526515200000 | 4765.2 |
| 1526601600000 | 4759.75 |
| 1526860800000 | 4762.39 |
| 1526947200000 | 4782.43 |
| 1527033600000 | 4711.5 |
| 1527120000000 | 4713.61 |
| 1527206400000 | 4711.19 |
| 1527465600000 | 4711.32 |
| 1527552000000 | 4636.46 |
| 1527638400000 | 4631.43 |
| 1527724800000 | 4605.49 |
| 1527811200000 | 4659.96 |
| 1528070400000 | 4672.74 |
| 1528156800000 | 4632.89 |
| 1528243200000 | 4652.99 |
| 1528329600000 | 4667.44 |
| 1528416000000 | 4634.13 |
| 1528675200000 | 4691.42 |
| 1528761600000 | 4703.83 |
| 1528848000000 | 4702.96 |
| 1528934400000 | 4696.17 |
| 1529020800000 | 4657.02 |
| 1529280000000 | 4595.47 |
| 1529366400000 | 4557.38 |
| 1529452800000 | 4603.01 |
| 1529539200000 | 4567.35 |
| 1529625600000 | 4653.84 |
| 1529884800000 | 4581.56 |
| 1529971200000 | 4584.96 |
| 1530057600000 | 4578.05 |
| 1530144000000 | 4538 |
| 1530230400000 | 4636.25 |
| 1530489600000 | 4586.66 |
| 1530576000000 | 4644.55 |
| 1530662400000 | 4654.2 |
| 1530748800000 | 4666.96 |
| 1530835200000 | 4695.33 |
| 1531094400000 | 4723.69 |
| 1531180800000 | 4720.39 |
| 1531267200000 | 4680.33 |
| 1531353600000 | 4710.73 |
| 1531440000000 | 4714.54 |
| 1531699200000 | 4732.14 |
| 1531785600000 | 4721.92 |
| 1531872000000 | 4768.65 |
| 1531958400000 | 4754.53 |
| 1532044800000 | 4813.13 |
| 1532304000000 | 4807.73 |
| 1532390400000 | 4825.07 |
| 1532476800000 | 4827.66 |
| 1532563200000 | 4888.23 |
| 1532649600000 | 4901.49 |
| 1532908800000 | 4921.81 |
| 1532995200000 | 4913.48 |
| 1533081600000 | 4899.4 |
| 1533168000000 | 4885.26 |
| 1533254400000 | 4894.15 |
| 1533513600000 | 4876.69 |
| 1533600000000 | 4909.67 |
| 1533686400000 | 4900.29 |
| 1533772800000 | 4908.62 |
| 1533859200000 | 4834.61 |
| 1534118400000 | 4818.29 |
| 1534204800000 | 4826.53 |
| 1534291200000 | 4772.71 |
| 1534377600000 | 4806.96 |
| 1534464000000 | 4805.85 |
| 1534723200000 | 4841.48 |
| 1534809600000 | 4883.51 |
| 1534896000000 | 4897.51 |
| 1534982400000 | 4894.72 |
| 1535068800000 | 4905 |
| 1535328000000 | 4940.92 |
| 1535414400000 | 4955.38 |
| 1535500800000 | 4969.64 |
| 1535587200000 | 4962.5 |
| 1535673600000 | 4951.63 |
| 1535932800000 | 4958.04 |
| 1536019200000 | 4892.83 |
| 1536105600000 | 4860.71 |
| 1536192000000 | 4852.43 |
| 1536278400000 | 4865.98 |
| 1536537600000 | 4885.52 |
| 1536624000000 | 4875.29 |
| 1536710400000 | 4912.69 |
| 1536796800000 | 4928.21 |
| 1536883200000 | 4946.87 |
| 1537142400000 | 4944.02 |
| 1537228800000 | 4934.66 |
| 1537315200000 | 4916.68 |
| 1537401600000 | 4982.55 |
| 1537488000000 | 4993.55 |
| 1537747200000 | 4956.22 |
| 1537833600000 | 4972.33 |
| 1537920000000 | 4978.96 |
| 1538006400000 | 4955.09 |
| 1538092800000 | 4939.79 |
| 1538352000000 | 4927.33 |
| 1538438400000 | 4906.69 |
| 1538524800000 | 4923.12 |
| 1538611200000 | 4859.19 |
| 1538697600000 | 4817.64 |
| 1538956800000 | 4764.56 |
| 1539043200000 | 4762.04 |
| 1539129600000 | 4728.77 |
| 1539216000000 | 4601.83 |
| 1539302400000 | 4605.57 |
| 1539561600000 | 4620.05 |
| 1539648000000 | 4689.87 |
| 1539734400000 | 4656.55 |
| 1539820800000 | 4656.32 |
| 1539907200000 | 4693.84 |
| 1540166400000 | 4689.93 |
| 1540252800000 | 4630.13 |
| 1540339200000 | 4594.62 |
| 1540425600000 | 4575.77 |
| 1540512000000 | 4573.66 |
| 1540771200000 | 4612.16 |
| 1540857600000 | 4642.29 |
| 1540944000000 | 4723.92 |
| 1541030400000 | 4738.07 |
| 1541116800000 | 4726.02 |
| 1541376000000 | 4718.65 |
| 1541462400000 | 4717.39 |
| 1541548800000 | 4765.76 |
| 1541635200000 | 4767.91 |
| 1541721600000 | 4749.64 |
| 1541980800000 | 4674.04 |
| 1542067200000 | 4688.7 |
| 1542153600000 | 4648.49 |
| 1542240000000 | 4620.21 |
| 1542326400000 | 4651.23 |
| 1542585600000 | 4637.71 |
| 1542672000000 | 4617.24 |
| 1542758400000 | 4646.11 |
| 1542844800000 | 4623.76 |
| 1542931200000 | 4644.82 |
| 1543190400000 | 4679.13 |
| 1543276800000 | 4661.52 |
| 1543363200000 | 4654.5 |
| 1543449600000 | 4734.97 |
| 1543536000000 | 4719.34 |
| 1543795200000 | 4766.5 |
| 1543881600000 | 4757.48 |
| 1543968000000 | 4678.81 |
| 1544054400000 | 4566.44 |
| 1544140800000 | 4607.64 |
| 1544400000000 | 4519.28 |
| 1544486400000 | 4591.42 |
| 1544572800000 | 4666.07 |
| 1544659200000 | 4634.99 |
| 1544745600000 | 4567.68 |
| 1545004800000 | 4515.6 |
| 1545091200000 | 4478.3 |
| 1545177600000 | 4485.03 |
| 1545264000000 | 4412.71 |
| 1545350400000 | 4430.3 |
| 1545609600000 | 4437.17 |
| 1545696000000 | 4437.17 |
| 1545782400000 | 4435.43 |
| 1545868800000 | 4325.84 |
| 1545955200000 | 4466.17 |
| 1546214400000 | 4459.65 |
| 1546387200000 | 4447.97 |
| 1546473600000 | 4457.38 |
| 1546560000000 | 4552.95 |
| 1546819200000 | 4541.96 |
| 1546905600000 | 4593.61 |
| 1546992000000 | 4646.04 |
| 1547078400000 | 4685.8 |
| 1547164800000 | 4687.35 |
| 1547424000000 | 4661 |
| 1547510400000 | 4671 |
| 1547596800000 | 4681.95 |
| 1547683200000 | 4684.28 |
| 1547769600000 | 4732.53 |
| 1548028800000 | 4716.59 |
| 1548115200000 | 4696.02 |
| 1548201600000 | 4706.03 |
| 1548288000000 | 4701.39 |
| 1548374400000 | 4700.35 |
| 1548633600000 | 4678.6 |
| 1548720000000 | 4706.91 |
| 1548806400000 | 4710.56 |
| 1548892800000 | 4743.47 |
| 1548979200000 | 4742.47 |
| 1549238400000 | 4731.03 |
| 1549324800000 | 4791.27 |
| 1549411200000 | 4785.35 |
| 1549497600000 | 4729.43 |
| 1549584000000 | 4712.19 |
| 1549843200000 | 4727.98 |
| 1549929600000 | 4740.32 |
| 1550016000000 | 4755.53 |
| 1550102400000 | 4760.37 |
| 1550188800000 | 4807.19 |
| 1550448000000 | 4839.05 |
| 1550534400000 | 4841.26 |
| 1550620800000 | 4885.13 |
| 1550707200000 | 4895.65 |
| 1550793600000 | 4899.9 |
| 1551052800000 | 4921.08 |
| 1551139200000 | 4946.11 |
| 1551225600000 | 4927.86 |
| 1551312000000 | 4931.11 |
| 1551398400000 | 4938.26 |
| 1551657600000 | 4949.41 |
| 1551744000000 | 4938.59 |
| 1551830400000 | 4937.68 |
| 1551916800000 | 4907.98 |
| 1552003200000 | 4879.47 |
| 1552262400000 | 4901.99 |
| 1552348800000 | 4914.84 |
| 1552435200000 | 4958.21 |
| 1552521600000 | 5009.11 |
| 1552608000000 | 5021.12 |
| 1552867200000 | 5035.79 |
| 1552953600000 | 5052.12 |
| 1553040000000 | 5036.77 |
| 1553126400000 | 5063.24 |
| 1553212800000 | 4987.87 |
| 1553472000000 | 4987.32 |
| 1553558400000 | 5026.8 |
| 1553644800000 | 5020.23 |
| 1553731200000 | 5027.01 |
| 1553817600000 | 5059.55 |
| 1554076800000 | 5085.96 |
| 1554163200000 | 5080.37 |
| 1554249600000 | 5111.14 |
| 1554336000000 | 5091.28 |
| 1554422400000 | 5102.06 |
| 1554681600000 | 5111.79 |
| 1554768000000 | 5122.87 |
| 1554854400000 | 5102.35 |
| 1554940800000 | 5099.75 |
| 1555027200000 | 5084.74 |
| 1555286400000 | 5109.72 |
| 1555372800000 | 5124.27 |
| 1555459200000 | 5107.35 |
| 1555545600000 | 5079.74 |
| 1555632000000 | 5079.74 |
| 1555891200000 | 5068.48 |
| 1555977600000 | 5091.04 |
| 1556064000000 | 5117.64 |
| 1556150400000 | 5119.64 |
| 1556236800000 | 5142.43 |
| 1556496000000 | 5147.59 |
| 1556582400000 | 5164.81 |
| 1556668800000 | 5185.92 |
| 1556755200000 | 5148.93 |
| 1556841600000 | 5163.6 |
| 1557100800000 | 5139.57 |
| 1557187200000 | 5083.77 |
| 1557273600000 | 5125.71 |
| 1557360000000 | 5043.27 |
| 1557446400000 | 5075.23 |
| 1557705600000 | 5037.76 |
| 1557792000000 | 5054.44 |
| 1557878400000 | 5092.21 |
| 1557964800000 | 5181.91 |
| 1558051200000 | 5170.2 |
| 1558310400000 | 5145.15 |
| 1558396800000 | 5169.28 |
| 1558483200000 | 5188.98 |
| 1558569600000 | 5171.53 |
| 1558656000000 | 5232.42 |
| 1558915200000 | 5249.38 |
| 1559001600000 | 5209.62 |
| 1559088000000 | 5141.72 |
| 1559174400000 | 5137.08 |
| 1559260800000 | 5149.05 |
| 1559520000000 | 5223.99 |
| 1559606400000 | 5233.18 |
| 1559692800000 | 5298.96 |
| 1559779200000 | 5309.05 |
| 1559865600000 | 5357.75 |
| 1560124800000 | 5342.35 |
| 1560211200000 | 5375.31 |
| 1560297600000 | 5381.59 |
| 1560384000000 | 5378.71 |
| 1560470400000 | 5350.15 |
| 1560729600000 | 5347.17 |
| 1560816000000 | 5411.48 |
| 1560902400000 | 5426.49 |
| 1560988800000 | 5514.49 |
| 1561075200000 | 5485.39 |
| 1561334400000 | 5524.9 |
| 1561420800000 | 5522.3 |
| 1561507200000 | 5470.17 |
| 1561593600000 | 5472.29 |
| 1561680000000 | 5512.45 |
| 1561939200000 | 5495.83 |
| 1562025600000 | 5508.12 |
| 1562112000000 | 5541.6 |
| 1562198400000 | 5547.07 |
| 1562284800000 | 5463.1 |
| 1562544000000 | 5462.33 |
| 1562630400000 | 5441.3 |
| 1562716800000 | 5447.94 |
| 1562803200000 | 5421.91 |
| 1562889600000 | 5388.68 |
| 1563148800000 | 5418.48 |
| 1563235200000 | 5418.63 |
| 1563321600000 | 5465.63 |
| 1563408000000 | 5501.43 |
| 1563494400000 | 5498.66 |
| 1563753600000 | 5502.77 |
| 1563840000000 | 5504.76 |
| 1563926400000 | 5477.42 |
| 1564012800000 | 5436.4 |
| 1564099200000 | 5468.2 |
| 1564358400000 | 5477.8 |
| 1564444800000 | 5446.68 |
| 1564531200000 | 5473.23 |
| 1564617600000 | 5449.71 |
| 1564704000000 | 5452.2 |
| 1564963200000 | 5388.97 |
| 1565049600000 | 5341.88 |
| 1565136000000 | 5362.73 |
| 1565222400000 | 5452.64 |
| 1565308800000 | 5473.01 |
| 1565568000000 | 5497.28 |
| 1565654400000 | 5485.69 |
| 1565740800000 | 5410.42 |
| 1565827200000 | 5374.27 |
| 1565913600000 | 5421.93 |
| 1566172800000 | 5469.64 |
| 1566259200000 | 5443.15 |
| 1566345600000 | 5484.51 |
| 1566432000000 | 5445.63 |
| 1566518400000 | 5435.8 |
| 1566777600000 | 5432.84 |
| 1566864000000 | 5452.8 |
| 1566950400000 | 5436.3 |
| 1567036800000 | 5463.31 |
| 1567123200000 | 5473.67 |
| 1567382400000 | 5479.83 |
| 1567468800000 | 5463.79 |
| 1567555200000 | 5526.47 |
| 1567641600000 | 5541.74 |
| 1567728000000 | 5590.21 |
| 1567987200000 | 5556.11 |
| 1568073600000 | 5525.16 |
| 1568160000000 | 5540.12 |
| 1568246400000 | 5554.14 |
| 1568332800000 | 5538.55 |
| 1568592000000 | 5462.69 |
| 1568678400000 | 5486.2 |
| 1568764800000 | 5487.36 |
| 1568851200000 | 5524.9 |
| 1568937600000 | 5518.03 |
| 1569196800000 | 5508.68 |
| 1569283200000 | 5521.25 |
| 1569369600000 | 5472.3 |
| 1569456000000 | 5506.5 |
| 1569542400000 | 5524.4 |
| 1569801600000 | 5516.64 |
| 1569888000000 | 5457.86 |
| 1569974400000 | 5341.87 |
| 1570060800000 | 5358.82 |
| 1570147200000 | 5409.09 |
| 1570406400000 | 5466.74 |
| 1570492800000 | 5408.81 |
| 1570579200000 | 5416.26 |
| 1570665600000 | 5445.14 |
| 1570752000000 | 5489.75 |
| 1571011200000 | 5470.88 |
| 1571097600000 | 5496.11 |
| 1571184000000 | 5495.68 |
| 1571270400000 | 5518.68 |
| 1571356800000 | 5496.32 |
| 1571616000000 | 5506.41 |
| 1571702400000 | 5505.51 |
| 1571788800000 | 5495.76 |
| 1571875200000 | 5539.23 |
| 1571961600000 | 5572.93 |
| 1572220800000 | 5577.41 |
| 1572307200000 | 5601.67 |
| 1572393600000 | 5623.87 |
| 1572480000000 | 5624.99 |
| 1572566400000 | 5648.38 |
| 1572825600000 | 5687.96 |
| 1572912000000 | 5625.26 |
| 1572998400000 | 5646.13 |
| 1573084800000 | 5639.21 |
| 1573171200000 | 5621.88 |
| 1573430400000 | 5636.57 |
| 1573516800000 | 5638.24 |
| 1573603200000 | 5661.35 |
| 1573689600000 | 5631.25 |
| 1573776000000 | 5668.2 |
| 1574035200000 | 5696.72 |
| 1574121600000 | 5689.63 |
| 1574208000000 | 5689.61 |
| 1574294400000 | 5672.21 |
| 1574380800000 | 5659.99 |
| 1574640000000 | 5706.77 |
| 1574726400000 | 5726.53 |
| 1574812800000 | 5736.6 |
| 1574899200000 | 5741.3 |
| 1574985600000 | 5716.9 |
| 1575244800000 | 5675.55 |
| 1575331200000 | 5652.23 |
| 1575417600000 | 5692.24 |
| 1575504000000 | 5713.54 |
| 1575590400000 | 5754.94 |
| 1575849600000 | 5756.73 |
| 1575936000000 | 5741.24 |
| 1576022400000 | 5749.76 |
| 1576108800000 | 5765.73 |
| 1576195200000 | 5783.75 |
| 1576454400000 | 5837.87 |
| 1576540800000 | 5857.85 |
| 1576627200000 | 5854.69 |
| 1576713600000 | 5881.26 |
| 1576800000000 | 5919.99 |
| 1577059200000 | 5946.81 |
| 1577145600000 | 5956.9 |
| 1577232000000 | 5956.9 |
| 1577318400000 | 5951.34 |
| 1577404800000 | 5992.29 |
| 1577664000000 | 5970.55 |
| 1577750400000 | 5975.12 |
| 1577923200000 | 5970.59 |
| 1578009600000 | 6007.92 |
| 1578268800000 | 6001.22 |
| 1578355200000 | 5992.79 |
| 1578441600000 | 5980.78 |
| 1578528000000 | 5964.85 |
| 1578614400000 | 5956.29 |
| 1578873600000 | 5963.4 |
| 1578960000000 | 5993.59 |
| 1579046400000 | 6022.15 |
| 1579132800000 | 6043.98 |
| 1579219200000 | 6101.12 |
| 1579478400000 | 6098.66 |
| 1579564800000 | 6138.24 |
| 1579651200000 | 6128.52 |
| 1579737600000 | 6083.92 |
| 1579824000000 | 6095.43 |
| 1580083200000 | 6004 |
| 1580169600000 | 6034.61 |
| 1580256000000 | 6073.13 |
| 1580342400000 | 6052.01 |
| 1580428800000 | 6009.95 |
| 1580688000000 | 6022.01 |
| 1580774400000 | 6071.84 |
| 1580860800000 | 6148.8 |
| 1580947200000 | 6144.3 |
| 1581033600000 | 6127.61 |
| 1581292800000 | 6146.79 |
| 1581379200000 | 6175.31 |
| 1581465600000 | 6166.04 |
| 1581552000000 | 6147.36 |
| 1581638400000 | 6156.32 |
| 1581897600000 | 6171.02 |
| 1581984000000 | 6157.73 |
| 1582070400000 | 6208.78 |
| 1582156800000 | 6163.68 |
| 1582243200000 | 6164.44 |
| 1582502400000 | 5949.06 |
| 1582588800000 | 5838.09 |
| 1582675200000 | 5840.68 |
| 1582761600000 | 5716.1 |
| 1582848000000 | 5520.6 |
| 1583107200000 | 5638.28 |
| 1583193600000 | 5779.79 |
| 1583280000000 | 5874.34 |
| 1583366400000 | 5840.98 |
| 1583452800000 | 5696.45 |
| 1583712000000 | 5439.44 |
| 1583798400000 | 5410 |
| 1583884800000 | 5350.84 |
| 1583971200000 | 4782.68 |
| 1584057600000 | 4821.6 |
| 1584316800000 | 4770.45 |
| 1584403200000 | 4813.45 |
| 1584489600000 | 4694.07 |
| 1584576000000 | 4907.05 |
| 1584662400000 | 4819.39 |
| 1584921600000 | 4586.19 |
| 1585008000000 | 4879.69 |
| 1585094400000 | 5030.22 |
| 1585180800000 | 5215.02 |
| 1585267200000 | 5160.14 |
| 1585526400000 | 5248.62 |
| 1585612800000 | 5280.27 |
| 1585699200000 | 5217.43 |
| 1585785600000 | 5235.9 |
| 1585872000000 | 5218.41 |
| 1586131200000 | 5330.13 |
| 1586217600000 | 5394.33 |
| 1586304000000 | 5373.63 |
| 1586390400000 | 5403.4 |
| 1586476800000 | 5403.4 |
| 1586736000000 | 5390.49 |
| 1586822400000 | 5491.59 |
| 1586908800000 | 5355.08 |
| 1586995200000 | 5407 |
| 1587081600000 | 5527.99 |
| 1587340800000 | 5623.55 |
| 1587427200000 | 5490.53 |
| 1587513600000 | 5534.76 |
| 1587600000000 | 5526.9 |
| 1587686400000 | 5524.22 |
| 1587945600000 | 5594.97 |
| 1588032000000 | 5651.68 |
| 1588118400000 | 5643.03 |
| 1588204800000 | 5571.67 |
| 1588291200000 | 5604.67 |
| 1588550400000 | 5452.06 |
| 1588636800000 | 5492.27 |
| 1588723200000 | 5522.07 |
| 1588809600000 | 5530.23 |
| 1588896000000 | 5615.23 |
| 1589155200000 | 5616.02 |
| 1589241600000 | 5664.96 |
| 1589328000000 | 5590.13 |
| 1589414400000 | 5470.51 |
| 1589500800000 | 5505.2 |
| 1589760000000 | 5651.03 |
| 1589846400000 | 5664.62 |
| 1589932800000 | 5722.75 |
| 1590019200000 | 5683.86 |
| 1590105600000 | 5613.48 |
| 1590364800000 | 5692.93 |
| 1590451200000 | 5711.51 |
| 1590537600000 | 5620.15 |
| 1590624000000 | 5767.94 |
| 1590710400000 | 5756.45 |
| 1590969600000 | 5757.77 |
| 1591056000000 | 5808.63 |
| 1591142400000 | 5907.63 |
| 1591228800000 | 5879.5 |
| 1591315200000 | 5895.15 |
| 1591574400000 | 5915.29 |
| 1591660800000 | 5978.88 |
| 1591747200000 | 5980.81 |
| 1591833600000 | 5849.11 |
| 1591920000000 | 5754.16 |
| 1592179200000 | 5788.58 |
| 1592265600000 | 5888.59 |
| 1592352000000 | 5986.87 |
| 1592438400000 | 5985.58 |
| 1592524800000 | 6023.81 |
| 1592784000000 | 5988.73 |
| 1592870400000 | 6068.33 |
| 1592956800000 | 5919.13 |
| 1593043200000 | 5935.71 |
| 1593129600000 | 5911.14 |
| 1593388800000 | 5920.55 |
| 1593475200000 | 5924.93 |
| 1593561600000 | 5967.77 |
| 1593648000000 | 6009.62 |
| 1593734400000 | 5981.95 |
| 1593993600000 | 6091.35 |
| 1594080000000 | 6054.47 |
| 1594166400000 | 6064.45 |
| 1594252800000 | 6035.95 |
| 1594339200000 | 6089.72 |
| 1594598400000 | 6118.9 |
| 1594684800000 | 6099.25 |
| 1594771200000 | 6185.11 |
| 1594857600000 | 6170.6 |
| 1594944000000 | 6188.34 |
| 1595203200000 | 6222.81 |
| 1595289600000 | 6229.02 |
| 1595376000000 | 6279.07 |
| 1595462400000 | 6277.89 |
| 1595548800000 | 6185.11 |
| 1595808000000 | 6244.47 |
| 1595894400000 | 6261.28 |
| 1595980800000 | 6281.55 |
| 1596067200000 | 6201.42 |
| 1596153600000 | 6155.66 |
| 1596412800000 | 6203.52 |
| 1596499200000 | 6201.56 |
| 1596585600000 | 6231.37 |
| 1596672000000 | 6186.55 |
| 1596758400000 | 6178.6 |
| 1597017600000 | 6172.12 |
| 1597104000000 | 6202.98 |
| 1597190400000 | 6315.47 |
| 1597276800000 | 6314.6 |
| 1597363200000 | 6264.41 |
| 1597622400000 | 6324.94 |
| 1597708800000 | 6316.25 |
| 1597795200000 | 6358.53 |
| 1597881600000 | 6318.64 |
| 1597968000000 | 6290.12 |
| 1598227200000 | 6358.82 |
| 1598313600000 | 6323.21 |
| 1598400000000 | 6383.17 |
| 1598486400000 | 6333.27 |
| 1598572800000 | 6323.8 |
| 1598832000000 | 6339.63 |
| 1598918400000 | 6320.92 |
| 1599004800000 | 6411.39 |
| 1599091200000 | 6315.81 |
| 1599177600000 | 6223.43 |
| 1599436800000 | 6308.61 |
| 1599523200000 | 6264.94 |
| 1599609600000 | 6380.4 |
| 1599696000000 | 6408.86 |
| 1599782400000 | 6425.43 |
| 1600041600000 | 6453.85 |
| 1600128000000 | 6479.78 |
| 1600214400000 | 6506.37 |
| 1600300800000 | 6468.17 |
| 1600387200000 | 6487.76 |
| 1600646400000 | 6320.33 |
| 1600732800000 | 6315.02 |
| 1600819200000 | 6275.77 |
| 1600905600000 | 6178.98 |
| 1600992000000 | 6177.34 |
| 1601251200000 | 6246.33 |
| 1601337600000 | 6246.63 |
| 1601424000000 | 6248.28 |
| 1601510400000 | 6272.45 |
| 1601596800000 | 6280.4 |
| 1601856000000 | 6344.73 |
| 1601942400000 | 6302.56 |
| 1602028800000 | 6257.51 |
| 1602115200000 | 6300.51 |
| 1602201600000 | 6376.25 |
| 1602460800000 | 6427.79 |
| 1602547200000 | 6375.28 |
| 1602633600000 | 6360.96 |
| 1602720000000 | 6214.44 |
| 1602806400000 | 6282.61 |
| 1603065600000 | 6302.22 |
| 1603152000000 | 6307.71 |
| 1603238400000 | 6237.88 |
| 1603324800000 | 6209.29 |
| 1603411200000 | 6225.31 |
| 1603670400000 | 6183.9 |
| 1603756800000 | 6138.94 |
| 1603843200000 | 5951.06 |
| 1603929600000 | 5878.22 |
| 1604016000000 | 5901.58 |
| 1604275200000 | 5994 |
| 1604361600000 | 6164.64 |
| 1604448000000 | 6336.1 |
| 1604534400000 | 6387.91 |
| 1604620800000 | 6440.03 |
| 1604880000000 | 6403.88 |
| 1604966400000 | 6354.87 |
| 1605052800000 | 6416.55 |
| 1605139200000 | 6426.66 |
| 1605225600000 | 6428.58 |
| 1605484800000 | 6488.44 |
| 1605571200000 | 6485.73 |
| 1605657600000 | 6493.54 |
| 1605744000000 | 6430.32 |
| 1605830400000 | 6441.91 |
| 1606089600000 | 6397.3 |
| 1606176000000 | 6425.61 |
| 1606262400000 | 6440.87 |
| 1606348800000 | 6474.39 |
| 1606435200000 | 6499.63 |
| 1606694400000 | 6477.53 |
| 1606780800000 | 6495.29 |
| 1606867200000 | 6518.51 |
| 1606953600000 | 6511.25 |
| 1607040000000 | 6521.29 |
| 1607299200000 | 6542.01 |
| 1607385600000 | 6548.91 |
| 1607472000000 | 6567.54 |
| 1607558400000 | 6567.41 |
| 1607644800000 | 6540.12 |
| 1607904000000 | 6544.61 |
| 1607990400000 | 6548.35 |
| 1608076800000 | 6624.5 |
| 1608163200000 | 6684.06 |
| 1608249600000 | 6671.61 |
| 1608508800000 | 6528.97 |
| 1608595200000 | 6577.95 |
| 1608681600000 | 6584.36 |
| 1608768000000 | 6572.43 |
| 1608854400000 | 6572.43 |
| 1609113600000 | 6696.96 |
| 1609200000000 | 6783.86 |
| 1609286400000 | 6806.23 |
| 1609372800000 | 6798.11 |
| 1609718400000 | 6855.42 |
| 1609804800000 | 6828.11 |
| 1609891200000 | 6830.52 |
| 1609977600000 | 6819.74 |
| 1610064000000 | 6853.49 |
| 1610323200000 | 6815.1 |
| 1610409600000 | 6840.83 |
| 1610496000000 | 6840.25 |
| 1610582400000 | 6842.31 |
| 1610668800000 | 6834.62 |
| 1610928000000 | 6851.89 |
| 1611014400000 | 6850.9 |
| 1611100800000 | 6874.87 |
| 1611187200000 | 6897.76 |
| 1611273600000 | 6908.82 |
| 1611532800000 | 6868.62 |
| 1611619200000 | 6917.77 |
| 1611705600000 | 6864.93 |
| 1611792000000 | 6849.55 |
| 1611878400000 | 6686.46 |
| 1612137600000 | 6734.02 |
| 1612224000000 | 6758.8 |
| 1612310400000 | 6738.03 |
| 1612396800000 | 6758.24 |
| 1612483200000 | 6718.68 |
| 1612742400000 | 6747.38 |
| 1612828800000 | 6802.26 |
| 1612915200000 | 6832.81 |
| 1613001600000 | 6853.37 |
| 1613088000000 | 6860.32 |
| 1613347200000 | 6909.22 |
| 1613433600000 | 6886.34 |
| 1613520000000 | 6765.35 |
| 1613606400000 | 6724.42 |
| 1613692800000 | 6743.06 |
| 1613952000000 | 6725.7 |
| 1614038400000 | 6632.07 |
| 1614124800000 | 6633.95 |
| 1614211200000 | 6638.22 |
| 1614297600000 | 6538.11 |
| 1614556800000 | 6590.46 |
| 1614643200000 | 6637.09 |
| 1614729600000 | 6596.04 |
| 1614816000000 | 6561.1 |
| 1614902400000 | 6440.04 |
| 1615161600000 | 6535.26 |
| 1615248000000 | 6600.64 |
| 1615334400000 | 6623.57 |
| 1615420800000 | 6659.47 |
| 1615507200000 | 6606.59 |
| 1615766400000 | 6633.06 |
| 1615852800000 | 6698.55 |
| 1615939200000 | 6671.82 |
| 1616025600000 | 6727.07 |
| 1616112000000 | 6713.18 |
| 1616371200000 | 6810.01 |
| 1616457600000 | 6767.98 |
| 1616544000000 | 6732.78 |
| 1616630400000 | 6719.75 |
| 1616716800000 | 6727.46 |
| 1616976000000 | 6732.65 |
| 1617062400000 | 6728.22 |
| 1617148800000 | 6707.57 |
| 1617235200000 | 6743.31 |
| 1617321600000 | 6743.17 |
| 1617580800000 | 6788.38 |
| 1617667200000 | 6857.58 |
| 1617753600000 | 6868.11 |
| 1617840000000 | 6934.53 |
| 1617926400000 | 6973.04 |
| 1618185600000 | 6958.06 |
| 1618272000000 | 6936.32 |
| 1618358400000 | 6951.79 |
| 1618444800000 | 6983.45 |
| 1618531200000 | 7053.58 |
| 1618790400000 | 7083.4 |
| 1618876800000 | 7020.27 |
| 1618963200000 | 7060.7 |
| 1619049600000 | 7087.72 |
| 1619136000000 | 7079.36 |
| 1619395200000 | 7078.26 |
| 1619481600000 | 7047.97 |
| 1619568000000 | 7041.58 |
| 1619654400000 | 7044.26 |
| 1619740800000 | 6997.58 |
| 1620000000000 | 7064.87 |
| 1620086400000 | 6957 |
| 1620172800000 | 7032.67 |
| 1620259200000 | 7065.49 |
| 1620345600000 | 7163.01 |
| 1620604800000 | 7152.5 |
| 1620691200000 | 7040.98 |
| 1620777600000 | 7007.86 |
| 1620864000000 | 7026.54 |
| 1620950400000 | 7117.25 |
| 1621209600000 | 7145.55 |
| 1621296000000 | 7198.76 |
| 1621382400000 | 7114.72 |
| 1621468800000 | 7188.94 |
| 1621555200000 | 7247.69 |
| 1621814400000 | 7262.84 |
| 1621900800000 | 7317.75 |
| 1621987200000 | 7347.84 |
| 1622073600000 | 7335.91 |
| 1622160000000 | 7371.75 |
| 1622419200000 | 7345.08 |
| 1622505600000 | 7419.72 |
| 1622592000000 | 7415.67 |
| 1622678400000 | 7387.95 |
| 1622764800000 | 7470.95 |
| 1623024000000 | 7511.98 |
| 1623110400000 | 7543.53 |
| 1623196800000 | 7621.62 |
| 1623283200000 | 7621.31 |
| 1623369600000 | 7622.24 |
| 1623628800000 | 7638.62 |
| 1623715200000 | 7677.32 |
| 1623801600000 | 7705.99 |
| 1623888000000 | 7582.02 |
| 1623974400000 | 7476.62 |
| 1624233600000 | 7552.37 |
| 1624320000000 | 7532.06 |
| 1624406400000 | 7514.03 |
| 1624492800000 | 7554.81 |
| 1624579200000 | 7582.01 |
| 1624838400000 | 7556.62 |
| 1624924800000 | 7558.71 |
| 1625011200000 | 7479.08 |
| 1625097600000 | 7497.23 |
| 1625184000000 | 7509 |
| 1625443200000 | 7519.83 |
| 1625529600000 | 7505.41 |
| 1625616000000 | 7565.59 |
| 1625702400000 | 7564.82 |
| 1625788800000 | 7587.05 |
| 1626048000000 | 7648.3 |
| 1626134400000 | 7633.27 |
| 1626220800000 | 7617.29 |
| 1626307200000 | 7561.86 |
| 1626393600000 | 7577.23 |
| 1626652800000 | 7491.93 |
| 1626739200000 | 7502.17 |
| 1626825600000 | 7584.6 |
| 1626912000000 | 7564.18 |
| 1626998400000 | 7629.93 |
| 1627257600000 | 7621.34 |
| 1627344000000 | 7613.06 |
| 1627430400000 | 7642.88 |
| 1627516800000 | 7721.3 |
| 1627603200000 | 7740.59 |
| 1627862400000 | 7793.62 |
| 1627948800000 | 7785.37 |
| 1628035200000 | 7777.27 |
| 1628121600000 | 7789.7 |
| 1628208000000 | 7702.09 |
| 1628467200000 | 7731.8 |
| 1628553600000 | 7734.37 |
| 1628640000000 | 7755.02 |
| 1628726400000 | 7762.99 |
| 1628812800000 | 7846.29 |
| 1629072000000 | 7864.66 |
| 1629158400000 | 7874.55 |
| 1629244800000 | 7888.69 |
| 1629331200000 | 7799.3 |
| 1629417600000 | 7811.44 |
| 1629676800000 | 7887.83 |
| 1629763200000 | 7876.84 |
| 1629849600000 | 7815.48 |
| 1629936000000 | 7810.98 |
| 1630022400000 | 7879.09 |
| 1630281600000 | 7866.79 |
| 1630368000000 | 7837.73 |
| 1630454400000 | 7876.83 |
| 1630540800000 | 7882.67 |
| 1630627200000 | 7842.19 |
| 1630886400000 | 7865.58 |
| 1630972800000 | 7803.71 |
| 1631059200000 | 7684.35 |
| 1631145600000 | 7671.58 |
| 1631232000000 | 7652.17 |
| 1631491200000 | 7625.81 |
| 1631577600000 | 7654.91 |
| 1631664000000 | 7588.01 |
| 1631750400000 | 7574.48 |
| 1631836800000 | 7473.95 |
| 1632096000000 | 7394.77 |
| 1632182400000 | 7460.82 |
| 1632268800000 | 7493.55 |
| 1632355200000 | 7560.55 |
| 1632441600000 | 7462.36 |
| 1632700800000 | 7363.18 |
| 1632787200000 | 7197.13 |
| 1632873600000 | 7238.93 |
| 1632960000000 | 7256.18 |
| 1633046400000 | 7239.82 |
| 1633305600000 | 7275.42 |
| 1633392000000 | 7251.79 |
| 1633478400000 | 7236.45 |
| 1633564800000 | 7351.28 |
| 1633651200000 | 7350.18 |
| 1633910400000 | 7356.69 |
| 1633996800000 | 7337.27 |
| 1634083200000 | 7408.52 |
| 1634169600000 | 7486.37 |
| 1634256000000 | 7528.74 |
| 1634515200000 | 7525.43 |
| 1634601600000 | 7527.05 |
| 1634688000000 | 7580.67 |
| 1634774400000 | 7611.7 |
| 1634860800000 | 7639.87 |
| 1635120000000 | 7607.59 |
| 1635206400000 | 7647.96 |
| 1635292800000 | 7638.44 |
| 1635379200000 | 7724.05 |
| 1635465600000 | 7695.28 |
| 1635724800000 | 7786.46 |
| 1635811200000 | 7807.97 |
| 1635897600000 | 7878.69 |
| 1635984000000 | 7906.79 |
| 1636070400000 | 7845.96 |
| 1636329600000 | 7863.91 |
| 1636416000000 | 7884.54 |
| 1636502400000 | 7864.84 |
| 1636588800000 | 7842.35 |
| 1636675200000 | 7889.67 |
| 1636934400000 | 7880.64 |
| 1637020800000 | 7840.71 |
| 1637107200000 | 7847.03 |
| 1637193600000 | 7841.53 |
| 1637280000000 | 7829.38 |
| 1637539200000 | 7753.96 |
| 1637625600000 | 7638.89 |
| 1637712000000 | 7618.27 |
| 1637798400000 | 7654.25 |
| 1637884800000 | 7615.02 |
| 1638144000000 | 7608.53 |
| 1638230400000 | 7556.97 |
| 1638316800000 | 7672.74 |
| 1638403200000 | 7623.58 |
| 1638489600000 | 7607.13 |
| 1638748800000 | 7678.07 |
| 1638835200000 | 7782.15 |
| 1638921600000 | 7857.27 |
| 1639008000000 | 7841.85 |
| 1639094400000 | 7866.73 |
| 1639353600000 | 7821.47 |
| 1639440000000 | 7728.51 |
| 1639526400000 | 7781.68 |
| 1639612800000 | 7955.48 |
| 1639699200000 | 7906.41 |
| 1639958400000 | 7850.93 |
| 1640044800000 | 7868.57 |
| 1640131200000 | 7939.77 |
| 1640217600000 | 7990.88 |
| 1640304000000 | 8013.83 |
| 1640563200000 | 8062 |
| 1640649600000 | 8122.07 |
| 1640736000000 | 8142.84 |
| 1640822400000 | 8108.56 |
| 1640908800000 | 8131.6 |
| 1641168000000 | 8106.66 |
| 1641254400000 | 8122.78 |
| 1641340800000 | 8106.29 |
| 1641427200000 | 7986.73 |
| 1641513600000 | 7978 |
| 1641772800000 | 7776.88 |
| 1641859200000 | 7848.45 |
| 1641945600000 | 7922.16 |
| 1642032000000 | 7932.36 |
| 1642118400000 | 7847.53 |
| 1642377600000 | 7902.94 |
| 1642464000000 | 7806.43 |
| 1642550400000 | 7802.91 |
| 1642636800000 | 7848.95 |
| 1642723200000 | 7749.93 |
| 1642982400000 | 7419.58 |
| 1643068800000 | 7427.38 |
| 1643155200000 | 7509.05 |
| 1643241600000 | 7461.13 |
| 1643328000000 | 7431.75 |
| 1643587200000 | 7507.19 |
| 1643673600000 | 7642.2 |
| 1643760000000 | 7683.89 |
| 1643846400000 | 7592.39 |
| 1643932800000 | 7482.42 |
| 1644192000000 | 7525.33 |
| 1644278400000 | 7476.79 |
| 1644364800000 | 7618.11 |
| 1644451200000 | 7592.89 |
| 1644537600000 | 7532.46 |
| 1644796800000 | 7399.02 |
| 1644883200000 | 7490.82 |
| 1644969600000 | 7523.82 |
| 1645056000000 | 7479.22 |
| 1645142400000 | 7431.83 |
| 1645401600000 | 7398.93 |
| 1645488000000 | 7393.13 |
| 1645574400000 | 7412.01 |
| 1645660800000 | 7147.98 |
| 1645747200000 | 7362.23 |
| 1646006400000 | 7455.32 |
| 1646092800000 | 7364.39 |
| 1646179200000 | 7342.99 |
| 1646265600000 | 7236.09 |
| 1646352000000 | 7016.1 |
| 1646611200000 | 6895.5 |
| 1646697600000 | 6814.53 |
| 1646784000000 | 7117.15 |
| 1646870400000 | 7043.56 |
| 1646956800000 | 7062.88 |
| 1647216000000 | 7139.58 |
| 1647302400000 | 7092.81 |
| 1647388800000 | 7244.39 |
| 1647475200000 | 7413.59 |
| 1647561600000 | 7507.91 |
| 1647820800000 | 7530.04 |
| 1647907200000 | 7531.57 |
| 1647993600000 | 7466.14 |
| 1648080000000 | 7494.43 |
| 1648166400000 | 7483.72 |
| 1648425600000 | 7488.8 |
| 1648512000000 | 7632.11 |
| 1648598400000 | 7655.86 |
| 1648684800000 | 7615.08 |
| 1648771200000 | 7582.4 |
| 1649030400000 | 7687.15 |
| 1649116800000 | 7673.86 |
| 1649203200000 | 7583.04 |
| 1649289600000 | 7606.34 |
| 1649376000000 | 7688.21 |
| 1649635200000 | 7753.03 |
| 1649721600000 | 7686.97 |
| 1649808000000 | 7647.59 |
| 1649894400000 | 7637.49 |
| 1649980800000 | 7637.49 |
| 1650240000000 | 7632.63 |
| 1650326400000 | 7490.16 |
| 1650412800000 | 7531.73 |
| 1650499200000 | 7493.52 |
| 1650585600000 | 7412.71 |
| 1650844800000 | 7313.78 |
| 1650931200000 | 7202.11 |
| 1651017600000 | 7195.03 |
| 1651104000000 | 7206.35 |
| 1651190400000 | 7252.12 |
| 1651449600000 | 7111.35 |
| 1651536000000 | 7116.7 |
| 1651622400000 | 7013.19 |
| 1651708800000 | 6990.82 |
| 1651795200000 | 6905.54 |
| 1652054400000 | 6652.56 |
| 1652140800000 | 6722.3 |
| 1652227200000 | 6756.97 |
| 1652313600000 | 6676.3 |
| 1652400000000 | 6742.75 |
| 1652659200000 | 6734.45 |
| 1652745600000 | 6850.15 |
| 1652832000000 | 6772.67 |
| 1652918400000 | 6730.24 |
| 1653004800000 | 6720.69 |
| 1653264000000 | 6876.84 |
| 1653350400000 | 6915.92 |
| 1653436800000 | 6896.16 |
| 1653523200000 | 6910.28 |
| 1653609600000 | 7047.51 |
| 1653868800000 | 7104.39 |
| 1653955200000 | 7023.29 |
| 1654041600000 | 6910.51 |
| 1654128000000 | 6968.65 |
| 1654214400000 | 6939.72 |
| 1654473600000 | 6912.62 |
| 1654560000000 | 6865.56 |
| 1654646400000 | 6810 |
| 1654732800000 | 6689.01 |
| 1654819200000 | 6498.45 |
| 1655078400000 | 6326.83 |
| 1655164800000 | 6202.83 |
| 1655251200000 | 6247.21 |
| 1655337600000 | 6261.25 |
| 1655424000000 | 6240.64 |
| 1655683200000 | 6296.4 |
| 1655769600000 | 6319.64 |
| 1655856000000 | 6380.42 |
| 1655942400000 | 6347.28 |
| 1656028800000 | 6586.79 |
| 1656288000000 | 6623.75 |
| 1656374400000 | 6555.66 |
| 1656460800000 | 6588.51 |
| 1656547200000 | 6514.02 |
| 1656633600000 | 6495.43 |
| 1656892800000 | 6563.09 |
| 1656979200000 | 6411.12 |
| 1657065600000 | 6498.87 |
| 1657152000000 | 6543.28 |
| 1657238400000 | 6562.09 |
| 1657497600000 | 6538.38 |
| 1657584000000 | 6549.1 |
| 1657670400000 | 6486.18 |
| 1657756800000 | 6371.98 |
| 1657843200000 | 6524.08 |
| 1658102400000 | 6576.79 |
| 1658188800000 | 6673.48 |
| 1658275200000 | 6627.14 |
| 1658361600000 | 6683.94 |
| 1658448000000 | 6731.27 |
| 1658707200000 | 6717.27 |
| 1658793600000 | 6726.07 |
| 1658880000000 | 6689.92 |
| 1658966400000 | 6786.34 |
| 1659052800000 | 6837.34 |
| 1659312000000 | 6857.21 |
| 1659398400000 | 6807.3 |
| 1659484800000 | 6776.52 |
| 1659571200000 | 6842.71 |
| 1659657600000 | 6745.57 |
| 1659916800000 | 6842.13 |
| 1660003200000 | 6820.05 |
| 1660089600000 | 6932.54 |
| 1660176000000 | 6956.07 |
| 1660262400000 | 6893.45 |
| 1660521600000 | 6923.9 |
| 1660608000000 | 6828.58 |
| 1660694400000 | 6799.44 |
| 1660780800000 | 6818.37 |
| 1660867200000 | 6768.46 |
| 1661126400000 | 6693.03 |
| 1661212800000 | 6610.51 |
| 1661299200000 | 6638.46 |
| 1661385600000 | 6677.43 |
| 1661472000000 | 6600.88 |
| 1661731200000 | 6530.67 |
| 1661817600000 | 6476.48 |
| 1661904000000 | 6463.74 |
| 1661990400000 | 6285.29 |
| 1662076800000 | 6448.95 |
| 1662336000000 | 6383.04 |
| 1662422400000 | 6370.66 |
| 1662508800000 | 6361.64 |
| 1662595200000 | 6409.07 |
| 1662681600000 | 6558.23 |
| 1662940800000 | 6681.47 |
| 1663027200000 | 6546.82 |
| 1663113600000 | 6467.14 |
| 1663200000000 | 6447.33 |
| 1663286400000 | 6357.57 |
| 1663545600000 | 6340.41 |
| 1663632000000 | 6259.84 |
| 1663718400000 | 6244.09 |
| 1663804800000 | 6059.9 |
| 1663891200000 | 5969.79 |
| 1664150400000 | 5881.74 |
| 1664236800000 | 5917.34 |
| 1664323200000 | 6011.87 |
| 1664409600000 | 5956.81 |
| 1664496000000 | 6026.14 |
| 1664755200000 | 5996.84 |
| 1664841600000 | 6225.69 |
| 1664928000000 | 6133.27 |
| 1665014400000 | 6066.52 |
| 1665100800000 | 5992.62 |
| 1665360000000 | 5919.56 |
| 1665446400000 | 5902.83 |
| 1665532800000 | 5891.71 |
| 1665619200000 | 5870.83 |
| 1665705600000 | 5929.96 |
| 1665964800000 | 6071.05 |
| 1666051200000 | 6131.8 |
| 1666137600000 | 6015.24 |
| 1666224000000 | 6031.95 |
| 1666310400000 | 5975.75 |
| 1666569600000 | 6103.23 |
| 1666656000000 | 6233.63 |
| 1666742400000 | 6313.99 |
| 1666828800000 | 6230.85 |
| 1666915200000 | 6217.28 |
| 1667174400000 | 6220.59 |
| 1667260800000 | 6201.94 |
| 1667347200000 | 6221.16 |
| 1667433600000 | 6073.31 |
| 1667520000000 | 6216.11 |
| 1667779200000 | 6259.61 |
| 1667865600000 | 6339.88 |
| 1667952000000 | 6392.02 |
| 1668038400000 | 6645.27 |
| 1668124800000 | 6803.02 |
| 1668384000000 | 6728.43 |
| 1668470400000 | 6742.69 |
| 1668556800000 | 6693.68 |
| 1668643200000 | 6602.7299 |
| 1668729600000 | 6697.92 |
| 1668988800000 | 6663.37 |
| 1669075200000 | 6704.08 |
| 1669161600000 | 6799.06 |
| 1669248000000 | 6831.26 |
| 1669334400000 | 6813.09 |
| 1669593600000 | 6809.37 |
| 1669680000000 | 6702.11 |
| 1669766400000 | 6725.66 |
| 1669852800000 | 6895.12 |
| 1669939200000 | 6863.03 |
| 1670198400000 | 6866.02 |
| 1670284800000 | 6797.76 |
| 1670371200000 | 6737.38 |
| 1670457600000 | 6756.51 |
| 1670544000000 | 6826.56 |
| 1670803200000 | 6783.1 |
| 1670889600000 | 6921.25 |
| 1670976000000 | 6961.48 |
| 1671062400000 | 6752.95 |
| 1671148800000 | 6659.95 |
| 1671408000000 | 6655.31 |
| 1671494400000 | 6636.34 |
| 1671580800000 | 6748.68 |
| 1671667200000 | 6677.28 |
| 1671753600000 | 6675.7 |
| 1672012800000 | 6675.7 |
| 1672099200000 | 6729.01 |
| 1672185600000 | 6714.94 |
| 1672272000000 | 6783.74 |
| 1672358400000 | 6693.77 |
| 1672617600000 | 6693.77 |
| 1672704000000 | 6751.38 |
| 1672790400000 | 6918.75 |
| 1672876800000 | 6817.25 |
| 1672963200000 | 6915.75 |
| 1673222400000 | 7061.9 |
| 1673308800000 | 6993.75 |
| 1673395200000 | 6989.34 |
| 1673481600000 | 7032.42 |
| 1673568000000 | 7058.3 |
| 1673827200000 | 7149.59 |
| 1673913600000 | 7174.46 |
| 1674000000000 | 7208.76 |
| 1674086400000 | 7106.17 |
| 1674172800000 | 7101.53 |
| 1674432000000 | 7160.53 |
| 1674518400000 | 7157.1 |
| 1674604800000 | 7167.55 |
| 1674691200000 | 7109.63 |
| 1674777600000 | 7109.42 |
| 1675036800000 | 7133.82 |
| 1675123200000 | 7111.63 |
| 1675209600000 | 7112.65 |
| 1675296000000 | 7171.97 |
| 1675382400000 | 7161.67 |
| 1675641600000 | 7073.88 |
| 1675728000000 | 7073.73 |
| 1675814400000 | 7112.82 |
| 1675900800000 | 7098.88 |
| 1675987200000 | 6997.92 |
| 1676246400000 | 7071.21 |
| 1676332800000 | 7081.11 |
| 1676419200000 | 7074.15 |
| 1676505600000 | 7024.16 |
| 1676592000000 | 7043.96 |
| 1676851200000 | 7082.95 |
| 1676937600000 | 7066.07 |
| 1677024000000 | 7043.64 |
| 1677110400000 | 6988.39 |
| 1677196800000 | 6903.59 |
| 1677456000000 | 6954.1 |
| 1677542400000 | 6881.03 |
| 1677628800000 | 6848.1 |
| 1677715200000 | 6896.87 |
| 1677801600000 | 6931.58 |
| 1678060800000 | 6951.75 |
| 1678147200000 | 6836.84 |
| 1678233600000 | 6817.68 |
| 1678320000000 | 6841.77 |
| 1678406400000 | 6859.38 |
| 1678665600000 | 6835.44 |
| 1678752000000 | 6885.57 |
| 1678838400000 | 6679.6899 |
| 1678924800000 | 6801.35 |
| 1679011200000 | 6749.71 |
| 1679270400000 | 6788.86 |
| 1679356800000 | 6892.9 |
| 1679443200000 | 6896.14 |
| 1679529600000 | 6938.66 |
| 1679616000000 | 6847.95 |
| 1679875200000 | 6947.5 |
| 1679961600000 | 6942.6 |
| 1680048000000 | 7034.28 |
| 1680134400000 | 7135.13 |
| 1680220800000 | 7185.11 |
| 1680480000000 | 7178.22 |
| 1680566400000 | 7204.87 |
| 1680652800000 | 7238.94 |
| 1680739200000 | 7308.84 |
| 1680825600000 | 7308.84 |
| 1681084800000 | 7254.11 |
| 1681171200000 | 7340.64 |
| 1681257600000 | 7400.52 |
| 1681344000000 | 7481.29 |
| 1681430400000 | 7503.12 |
| 1681689600000 | 7456.11 |
| 1681776000000 | 7494.38 |
| 1681862400000 | 7491.34 |
| 1681948800000 | 7547 |
| 1682035200000 | 7601.66 |
| 1682294400000 | 7686 |
| 1682380800000 | 7666.87 |
| 1682467200000 | 7596.01 |
| 1682553600000 | 7534.55 |
| 1682640000000 | 7644.98 |
| 1682899200000 | 7599.52 |
| 1682985600000 | 7594.65 |
| 1683072000000 | 7716.85 |
| 1683158400000 | 7690.7 |
| 1683244800000 | 7713.41 |
| 1683504000000 | 7760.35 |
| 1683590400000 | 7721.79 |
| 1683676800000 | 7674.55 |
| 1683763200000 | 7674.64 |
| 1683849600000 | 7676.23 |
| 1684108800000 | 7699.41 |
| 1684195200000 | 7652.49 |
| 1684281600000 | 7570.77 |
| 1684368000000 | 7516.54 |
| 1684454400000 | 7636.68 |
| 1684713600000 | 7650.26 |
| 1684800000000 | 7585.46 |
| 1684886400000 | 7471.29 |
| 1684972800000 | 7437.72 |
| 1685059200000 | 7500.8 |
| 1685318400000 | 7525.73 |
| 1685404800000 | 7431.82 |
| 1685491200000 | 7303.42 |
| 1685577600000 | 7391.62 |
| 1685664000000 | 7501.73 |
| 1685923200000 | 7480.65 |
| 1686009600000 | 7494.25 |
| 1686096000000 | 7428.91 |
| 1686182400000 | 7456.21 |
| 1686268800000 | 7418.72 |
| 1686528000000 | 7403.16 |
| 1686614400000 | 7449.04 |
| 1686700800000 | 7482.93 |
| 1686787200000 | 7527.24 |
| 1686873600000 | 7578.26 |
| 1687132800000 | 7496.59 |
| 1687219200000 | 7413.65 |
| 1687305600000 | 7416.47 |
| 1687392000000 | 7405.82 |
| 1687478400000 | 7416.47 |
| 1687737600000 | 7393.61 |
| 1687824000000 | 7386.12 |
| 1687910400000 | 7408.59 |
| 1687996800000 | 7402.35 |
| 1688083200000 | 7498.83 |
| 1688342400000 | 7446.89 |
| 1688428800000 | 7452.5 |
| 1688515200000 | 7412.12 |
| 1688601600000 | 7289.11 |
| 1688688000000 | 7289.28 |
| 1688947200000 | 7331.45 |
| 1689033600000 | 7410.2 |
| 1689120000000 | 7582.35 |
| 1689206400000 | 7667.53 |
| 1689292800000 | 7713.75 |
| 1689552000000 | 7623.94 |
| 1689638400000 | 7724.34 |
| 1689724800000 | 7716.44 |
| 1689811200000 | 7694.68 |
| 1689897600000 | 7694.09 |
| 1690156800000 | 7681.88 |
| 1690243200000 | 7721.02 |
| 1690329600000 | 7716.29 |
| 1690416000000 | 7795.32 |
| 1690502400000 | 7774.13 |
| 1690761600000 | 7772.47 |
| 1690848000000 | 7699.36 |
| 1690934400000 | 7606 |
| 1691020800000 | 7541.68 |
| 1691107200000 | 7583.9 |
| 1691366400000 | 7568.22 |
| 1691452800000 | 7520.93 |
| 1691539200000 | 7529.92 |
| 1691625600000 | 7606.65 |
| 1691712000000 | 7535.62 |
| 1691971200000 | 7519.11 |
| 1692057600000 | 7463.9 |
| 1692144000000 | 7440.8 |
| 1692230400000 | 7369.98 |
| 1692316800000 | 7318.86 |
| 1692576000000 | 7328.25 |
| 1692662400000 | 7352.62 |
| 1692748800000 | 7417.6 |
| 1692835200000 | 7396.59 |
| 1692921600000 | 7346 |
| 1693180800000 | 7414.68 |
| 1693267200000 | 7491.25 |
| 1693353600000 | 7520.35 |
| 1693440000000 | 7489.97 |
| 1693526400000 | 7447.1 |
| 1693785600000 | 7428.67 |
| 1693872000000 | 7333.69 |
| 1693958400000 | 7283.78 |
| 1694044800000 | 7319.26 |
| 1694131200000 | 7296.47 |
| 1694390400000 | 7314.94 |
| 1694476800000 | 7302.59 |
| 1694563200000 | 7289.09 |
| 1694649600000 | 7345.7 |
| 1694736000000 | 7381.77 |
| 1694995200000 | 7309.16 |
| 1695081600000 | 7292.29 |
| 1695168000000 | 7383.76 |
| 1695254400000 | 7271.11 |
| 1695340800000 | 7199.32 |
| 1695600000000 | 7135.21 |
| 1695686400000 | 7081.94 |
| 1695772800000 | 6986.5 |
| 1695859200000 | 7028.95 |
| 1695945600000 | 7081.36 |
| 1696204800000 | 6983.96 |
| 1696291200000 | 6903.79 |
| 1696377600000 | 6907.94 |
| 1696464000000 | 6964.6 |
| 1696550400000 | 6989.1 |
| 1696809600000 | 7025.13 |
| 1696896000000 | 7155.86 |
| 1696982400000 | 7216.39 |
| 1697068800000 | 7145.6 |
| 1697155200000 | 7098.96 |
| 1697414400000 | 7123.15 |
| 1697500800000 | 7090.56 |
| 1697587200000 | 7016.83 |
| 1697673600000 | 6888.63 |
| 1697760000000 | 6859.77 |
| 1698019200000 | 6841.38 |
| 1698105600000 | 6863.92 |
| 1698192000000 | 6860.13 |
| 1698278400000 | 6802.21 |
| 1698364800000 | 6743.11 |
| 1698624000000 | 6785.22 |
| 1698710400000 | 6742.4 |
| 1698796800000 | 6806.16 |
| 1698883200000 | 6913.26 |
| 1698969600000 | 6972.37 |
| 1699228800000 | 6974.03 |
| 1699315200000 | 6942.13 |
| 1699401600000 | 6969.84 |
| 1699488000000 | 7003.14 |
| 1699574400000 | 6917.71 |
| 1699833600000 | 6940.72 |
| 1699920000000 | 7120.67 |
| 1700006400000 | 7168.8 |
| 1700092800000 | 7115.69 |
| 1700179200000 | 7181.16 |
| 1700438400000 | 7194.06 |
| 1700524800000 | 7228.99 |
| 1700611200000 | 7232.66 |
| 1700697600000 | 7258.8 |
| 1700784000000 | 7293.28 |
| 1701043200000 | 7260.75 |
| 1701129600000 | 7238.14 |
| 1701216000000 | 7303.81 |
| 1701302400000 | 7381.16 |
| 1701388800000 | 7371.57 |
| 1701648000000 | 7384.3 |
| 1701734400000 | 7394.94 |
| 1701820800000 | 7419.95 |
| 1701907200000 | 7371.32 |
| 1701993600000 | 7417.02 |
| 1702252800000 | 7451.42 |
| 1702339200000 | 7486.54 |
| 1702425600000 | 7509.58 |
| 1702512000000 | 7637.33 |
| 1702598400000 | 7625.44 |
| 1702857600000 | 7586.28 |
| 1702944000000 | 7646.6 |
| 1703030400000 | 7635.02 |
| 1703116800000 | 7662.95 |
| 1703203200000 | 7687.44 |
| 1703462400000 | 7687.44 |
| 1703548800000 | 7689.46 |
| 1703635200000 | 7755.15 |
| 1703721600000 | 7806.16 |
| 1703808000000 | 7807.93 |
| 1704153600000 | 7743.46 |
| 1704240000000 | 7708.39 |
| 1704326400000 | 7769.48 |
| 1704412800000 | 7761.62 |
| 1704672000000 | 7802.18 |
| 1704758400000 | 7759.01 |
| 1704844800000 | 7761.34 |
| 1704931200000 | 7664.19 |
| 1705017600000 | 7753.26 |
| 1705276800000 | 7696.23 |
| 1705363200000 | 7666.33 |
| 1705449600000 | 7539.28 |
| 1705536000000 | 7556 |
| 1705622400000 | 7531.69 |
| 1705881600000 | 7612.57 |
| 1705968000000 | 7514.6 |
| 1706054400000 | 7614.66 |
| 1706140800000 | 7582.81 |
| 1706227200000 | 7750.14 |
| 1706486400000 | 7766.56 |
| 1706572800000 | 7778.79 |
| 1706659200000 | 7764.12 |
| 1706745600000 | 7663.05 |
| 1706832000000 | 7640.78 |
| 1707091200000 | 7614.71 |
| 1707177600000 | 7605.52 |
| 1707264000000 | 7571.45 |
| 1707350400000 | 7514.2 |
| 1707436800000 | 7471.65 |
| 1707696000000 | 7523.55 |
| 1707782400000 | 7408.58 |
| 1707868800000 | 7461.87 |
| 1707955200000 | 7557.91 |
| 1708041600000 | 7569.46 |
| 1708300800000 | 7611.19 |
| 1708387200000 | 7654.38 |
| 1708473600000 | 7629.57 |
| 1708560000000 | 7590.6 |
| 1708646400000 | 7665.57 |
| 1708905600000 | 7637.7 |
| 1708992000000 | 7639.04 |
| 1709078400000 | 7606.7 |
| 1709164800000 | 7605.71 |
| 1709251200000 | 7608.28 |
| 1709510400000 | 7604.06 |
| 1709596800000 | 7604.63 |
| 1709683200000 | 7669.32 |
| 1709769600000 | 7761.09 |
| 1709856000000 | 7838.11 |
| 1710115200000 | 7826.45 |
| 1710201600000 | 7878.71 |
| 1710288000000 | 7905.08 |
| 1710374400000 | 7847.66 |
| 1710460800000 | 7821.49 |
| 1710720000000 | 7762.92 |
| 1710806400000 | 7716.23 |
| 1710892800000 | 7715.26 |
| 1710979200000 | 7711.45 |
| 1711065600000 | 7683.17 |
| 1711324800000 | 7686.23 |
| 1711411200000 | 7670.52 |
| 1711497600000 | 7667.63 |
| 1711584000000 | 7730.33 |
| 1711670400000 | 7730.33 |
| 1711929600000 | 7694.96 |
| 1712016000000 | 7595.59 |
| 1712102400000 | 7613.67 |
| 1712188800000 | 7664.2 |
| 1712275200000 | 7574.89 |
| 1712534400000 | 7585.01 |
| 1712620800000 | 7572.01 |
| 1712707200000 | 7494.75 |
| 1712793600000 | 7483.82 |
| 1712880000000 | 7449.73 |
| 1713139200000 | 7441.89 |
| 1713225600000 | 7338.48 |
| 1713312000000 | 7355.52 |
| 1713398400000 | 7367.52 |
| 1713484800000 | 7427.55 |
| 1713744000000 | 7472.68 |
| 1713830400000 | 7565.63 |
| 1713916800000 | 7478.13 |
| 1714003200000 | 7408.36 |
| 1714089600000 | 7461.24 |
| 1714348800000 | 7492.84 |
| 1714435200000 | 7402.45 |
| 1714521600000 | 7384.92 |
| 1714608000000 | 7399.05 |
| 1714694400000 | 7517.06 |
| 1714953600000 | 7546.67 |
| 1715040000000 | 7639.84 |
| 1715126400000 | 7685.31 |
| 1715212800000 | 7695.94 |
| 1715299200000 | 7791.32 |
| 1715558400000 | 7818.35 |
| 1715644800000 | 7832.43 |
| 1715731200000 | 7919.99 |
| 1715817600000 | 7948.37 |
| 1715904000000 | 7977.96 |
| 1716163200000 | 7961.82 |
| 1716249600000 | 7938.25 |
| 1716336000000 | 7874.18 |
| 1716422400000 | 7890.16 |
| 1716508800000 | 7860.94 |
| 1716768000000 | 7886.77 |
| 1716854400000 | 7852.61 |
| 1716940800000 | 7776.69 |
| 1717027200000 | 7915.78 |
| 1717113600000 | 7998.32 |
| 1717372800000 | 8042.49 |
| 1717459200000 | 8098.28 |
| 1717545600000 | 8144.3 |
| 1717632000000 | 8223.26 |
| 1717718400000 | 8187.93 |
| 1717977600000 | 8106.01 |
| 1718064000000 | 8045.73 |
| 1718150400000 | 8189.37 |
| 1718236800000 | 8108.89 |
| 1718323200000 | 8104.74 |
| 1718582400000 | 8065.49 |
| 1718668800000 | 8166.13 |
| 1718755200000 | 8174.96 |
| 1718841600000 | 8169.36 |
| 1718928000000 | 8064.5 |
| 1719187200000 | 8147.91 |
| 1719273600000 | 8091.67 |
| 1719360000000 | 8022.75 |
| 1719446400000 | 8021.08 |
| 1719532800000 | 7996.44 |
| 1719792000000 | 7984.4 |
| 1719878400000 | 7973.44 |
| 1719964800000 | 8011.94 |
| 1720051200000 | 8058.81 |
| 1720137600000 | 8047.32 |
| 1720396800000 | 8078.93 |
| 1720483200000 | 8059.64 |
| 1720569600000 | 8113.67 |
| 1720656000000 | 8230.3 |
| 1720742400000 | 8289.8 |
| 1721001600000 | 8218.19 |
| 1721088000000 | 8204.42 |
| 1721174400000 | 8332.9599 |
| 1721260800000 | 8304.61 |
| 1721347200000 | 8208.61 |
| 1721606400000 | 8288.74 |
| 1721692800000 | 8248.97 |
| 1721779200000 | 8282.86 |
| 1721865600000 | 8251.81 |
| 1721952000000 | 8307.05 |
| 1722211200000 | 8259.14 |
| 1722297600000 | 8308.47 |
| 1722384000000 | 8390.26 |
| 1722470400000 | 8449.77 |
| 1722556800000 | 8302.17 |
| 1722816000000 | 8171.37 |
| 1722902400000 | 8117.55 |
| 1722988800000 | 8220.78 |
| 1723075200000 | 8209.69 |
| 1723161600000 | 8237.94 |
| 1723420800000 | 8209.37 |
| 1723507200000 | 8268.82 |
| 1723593600000 | 8392.95 |
| 1723680000000 | 8373.91 |
| 1723766400000 | 8420.93 |
| 1724025600000 | 8525.91 |
| 1724112000000 | 8577.57 |
| 1724198400000 | 8608.5 |
| 1724284800000 | 8656.82 |
| 1724371200000 | 8722.19 |
| 1724630400000 | 8738.35 |
| 1724716800000 | 8739.51 |
| 1724803200000 | 8782.6299 |
| 1724889600000 | 8763.48 |
| 1724976000000 | 8781.8799 |
| 1725235200000 | 8760.35 |
| 1725321600000 | 8698.45 |
| 1725408000000 | 8606.57 |
| 1725494400000 | 8506.24 |
| 1725580800000 | 8480.95 |
| 1725840000000 | 8480.68 |
| 1725926400000 | 8465.93 |
| 1726012800000 | 8432.19 |
| 1726099200000 | 8418.4 |
| 1726185600000 | 8521.3799 |
| 1726444800000 | 8520.79 |
| 1726531200000 | 8541.32 |
| 1726617600000 | 8507.43 |
| 1726704000000 | 8549.87 |
| 1726790400000 | 8433.3799 |
| 1727049600000 | 8480.78 |
| 1727136000000 | 8555.9599 |
| 1727222400000 | 8599.56 |
| 1727308800000 | 8671.27 |
| 1727395200000 | 8752.82 |
| 1727654400000 | 8691.7099 |
| STOXX Switzerland All Cap | STOXX Developed World All Cap | |
|---|---|---|
| 2017 | 25.023357367729 | 23.054314320531 |
| 2018 | -9.403660927092 | -8.985856658024 |
| 2019 | 33.831729408659 | 27.984902523963 |
| 2020 | 13.661598023404 | 16.829972011998 |
| 2021 | 19.533540160774 | 20.501797904805 |
| 2022 | -17.682006001279 | -18.324257922774 |
| 2023 | 16.644730846741 | 23.375875242541 |
| 2024 | 15.369874970476 | 25.304417942126 |
Methodology
The STOXX Switzerland All Cap Index is a market cap weighted index designed to represent the performance of the Large Mid and Small cap companies from Switzerland. STOXX Switzerland All Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Net Return EUR | CH1169660573 | SWCHACR | .SWCHACR | |
| Gross Return EUR | CH1169660581 | SWCHACGR | .SWCHACGR | |
| Price EUR | CH1169660599 | SWCHACP | .SWCHACP | |
| Net Return USD | CH1169660540 | SWCHACV | .SWCHACV | |
| Gross Return USD | CH1169660557 | SWCHACGV | .SWCHACGV | |
| Price USD | CH1169660565 | SWCHACL | .SWCHACL |
Quick Facts
| Weighting | Free-float market capitalization |
| Cap Factor | N/A |
| No. of components | Variable |
| Review frequency | Semi Annual |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of September. 24, 2001 |
| History | Available from Sep. 24, 2001 |
| Inception date | November. 16, 2022 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| NESTLE | Food, Beverage and Tobacco | Switzerland | 14.293% |
| NOVARTIS | Health Care | Switzerland | 12.545% |
| ROCHE HLDG P | Health Care | Switzerland | 12.208% |
| UBS GROUP | Financial Services | Switzerland | 5.340% |
| ABB | Industrial Goods and Services | Switzerland | 5.018% |
| ZURICH INSURANCE GROUP | Insurance | Switzerland | 4.791% |
| CIE FINANCIERE RICHEMONT | Consumer Products and Services | Switzerland | 4.619% |
| Holcim | Construction and Materials | Switzerland | 2.873% |
| SIKA | Construction and Materials | Switzerland | 2.733% |
| ALCON | Health Care | Switzerland | 2.706% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of September 30, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.