Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Switzerland All Cap
Index Description
The STOXX Switzerland All Cap Index is a market cap weighted index designed to represent the performance of the Large Mid and Small cap companies from Switzerland. STOXX Switzerland All Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large, Mid and Small cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Switzerland All Cap | 1,852.1 | 1,619.8 | 14.1 | 2.3 | 305.1 | 0.1 | 18.8 | 0.0 | 2.4 |
STOXX Developed World All Cap | 72,681.1 | 65,148.5 | 10.2 | 1.3 | 2,815.2 | 0.0 | 4.3 | 0.0 | 2.4 |
Supersector weighting (top 10)
Health Care | 32.4 |
---|---|
Food, Beverage and Tobacco | 20.3 |
Industrial Goods and Services | 11.1 |
Insurance | 8.6 |
Financial Services | 8.3 |
Construction and Materials | 6.6 |
Consumer Products and Services | 4.8 |
Chemicals | 2.4 |
Technology | 1.7 |
Real Estate | 1.2 |
Country weighting
Switzerland | 100.0 |
---|
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Switzerland All Cap | 9.5 | 10.3 | 9.7 | 14.0 | 56.4 | N/A | N/A | 9.7 | 4.4 | 9.3 |
STOXX Developed World All Cap | 9.4 | 17.0 | 12.3 | 20.6 | 59.3 | N/A | N/A | 12.2 | 6.4 | 9.7 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Switzerland All Cap | N/A | N/A | 14.5 | 16.2 | 17.1 | N/A | N/A | 0.5 | 0.2 | 0.5 |
STOXX Developed World All Cap | N/A | N/A | 12.5 | 15.4 | 18.4 | N/A | N/A | 0.9 | 0.3 | 0.5 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Switzerland All Cap | 0.7 | 0.6 | 0.6 | 0.6 | 0.7 | 9.9 | 11.5 | 11.7 | 13.7 | 14.6 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Switzerland All Cap | 0.8 | 0.7 | 0.7 | 0.7 | 0.6 | 0.1 | -0.6 | -0.2 | -0.2 | -0.1 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of November 30, 2023
BENCHMARK INDICES
STOXX Switzerland All Cap
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Switzerland All Cap | 13.4 | 15.9 | 12.9 | 12.9 | 2.8 | 3.3 | 2.0 | 17.9 |
STOXX Developed World All Cap | -0.9 | 14.1 | 14.4 | 14.4 | 0.1 | 2.4 | 1.4 | 8.5 |
Performance and annual returns
STOXX Switzerland All Cap | |
---|---|
1001289600000 | 1000 |
1001376000000 | 1053.16 |
1001462400000 | 1064.19 |
1001548800000 | 1074.46 |
1001635200000 | 1103.03 |
1001894400000 | 1090.06 |
1001980800000 | 1086.46 |
1002067200000 | 1074.65 |
1002153600000 | 1104.24 |
1002240000000 | 1096.06 |
1002499200000 | 1101 |
1002585600000 | 1087.08 |
1002672000000 | 1092.69 |
1002758400000 | 1105.75 |
1002844800000 | 1107.69 |
1003104000000 | 1099.11 |
1003190400000 | 1093.96 |
1003276800000 | 1097.86 |
1003363200000 | 1109.78 |
1003449600000 | 1101.21 |
1003708800000 | 1108.53 |
1003795200000 | 1125.31 |
1003881600000 | 1129.23 |
1003968000000 | 1116.5 |
1004054400000 | 1128.47 |
1004313600000 | 1123.97 |
1004400000000 | 1101.08 |
1004486400000 | 1107.5 |
1004572800000 | 1113.33 |
1004659200000 | 1123.92 |
1004918400000 | 1133.6 |
1005004800000 | 1132.04 |
1005091200000 | 1141.63 |
1005177600000 | 1164.91 |
1005264000000 | 1156.43 |
1005523200000 | 1136.35 |
1005609600000 | 1141.97 |
1005696000000 | 1151.69 |
1005782400000 | 1176.52 |
1005868800000 | 1183.16 |
1006128000000 | 1190.46 |
1006214400000 | 1177.23 |
1006300800000 | 1175.72 |
1006387200000 | 1178.09 |
1006473600000 | 1160.54 |
1006732800000 | 1164.21 |
1006819200000 | 1158.62 |
1006905600000 | 1144.43 |
1006992000000 | 1139.24 |
1007078400000 | 1138.54 |
1007337600000 | 1129.52 |
1007424000000 | 1155.04 |
1007510400000 | 1167.49 |
1007596800000 | 1174.59 |
1007683200000 | 1164.53 |
1007942400000 | 1145.39 |
1008028800000 | 1147.53 |
1008115200000 | 1152.07 |
1008201600000 | 1134.96 |
1008288000000 | 1136.55 |
1008547200000 | 1154.34 |
1008633600000 | 1148.96 |
1008720000000 | 1131.23 |
1008806400000 | 1154.15 |
1008892800000 | 1151.91 |
1009152000000 | 1124.71 |
1009238400000 | 1126.3 |
1009324800000 | 1127.17 |
1009411200000 | 1142.63 |
1009497600000 | 1148.18 |
1009756800000 | 1156.19 |
1009929600000 | 1159.97 |
1010016000000 | 1156.52 |
1010102400000 | 1157.09 |
1010361600000 | 1158.91 |
1010448000000 | 1142.83 |
1010534400000 | 1148.19 |
1010620800000 | 1146.01 |
1010707200000 | 1163.41 |
1010966400000 | 1139.48 |
1011052800000 | 1127.87 |
1011139200000 | 1126.54 |
1011225600000 | 1135.57 |
1011312000000 | 1134.79 |
1011571200000 | 1122.94 |
1011657600000 | 1128.73 |
1011744000000 | 1129.91 |
1011830400000 | 1142.14 |
1011916800000 | 1118.02 |
1012176000000 | 1122.62 |
1012262400000 | 1113.22 |
1012348800000 | 1086.17 |
1012435200000 | 1086.65 |
1012521600000 | 1089.8 |
1012780800000 | 1093.63 |
1012867200000 | 1082.27 |
1012953600000 | 1079.52 |
1013040000000 | 1100.92 |
1013126400000 | 1106.31 |
1013385600000 | 1116.61 |
1013472000000 | 1111.55 |
1013558400000 | 1116.24 |
1013644800000 | 1132.6 |
1013731200000 | 1132.78 |
1013990400000 | 1123.72 |
1014076800000 | 1106.19 |
1014163200000 | 1092.62 |
1014249600000 | 1098.62 |
1014336000000 | 1097.57 |
1014595200000 | 1100.35 |
1014681600000 | 1089.37 |
1014768000000 | 1110.5 |
1014854400000 | 1122.02 |
1014940800000 | 1115.11 |
1015200000000 | 1135.18 |
1015286400000 | 1134.52 |
1015372800000 | 1143.2 |
1015459200000 | 1156.26 |
1015545600000 | 1161.24 |
1015804800000 | 1160.02 |
1015891200000 | 1154.34 |
1015977600000 | 1162.9 |
1016064000000 | 1185.56 |
1016150400000 | 1189 |
1016409600000 | 1196.7 |
1016496000000 | 1196.68 |
1016582400000 | 1197.77 |
1016668800000 | 1193.79 |
1016755200000 | 1190.25 |
1017014400000 | 1191.07 |
1017100800000 | 1194.12 |
1017187200000 | 1189.27 |
1017273600000 | 1189.44 |
1017360000000 | 1191.45 |
1017619200000 | 1205.81 |
1017705600000 | 1207.5 |
1017792000000 | 1215.19 |
1017878400000 | 1205.65 |
1017964800000 | 1204 |
1018224000000 | 1183.79 |
1018310400000 | 1201.35 |
1018396800000 | 1205.34 |
1018483200000 | 1197.86 |
1018569600000 | 1191.72 |
1018828800000 | 1193.94 |
1018915200000 | 1207.96 |
1019001600000 | 1222.52 |
1019088000000 | 1226.13 |
1019174400000 | 1227.82 |
1019433600000 | 1223.77 |
1019520000000 | 1223.31 |
1019606400000 | 1229.83 |
1019692800000 | 1223.2 |
1019779200000 | 1216.21 |
1020038400000 | 1225.99 |
1020124800000 | 1226.6 |
1020211200000 | 1236.81 |
1020297600000 | 1231.79 |
1020384000000 | 1256.79 |
1020643200000 | 1253.49 |
1020729600000 | 1233.01 |
1020816000000 | 1237.08 |
1020902400000 | 1247.71 |
1020988800000 | 1242.83 |
1021248000000 | 1245.19 |
1021334400000 | 1240.83 |
1021420800000 | 1261.49 |
1021507200000 | 1266.33 |
1021593600000 | 1272.4 |
1021852800000 | 1268.77 |
1021939200000 | 1271.09 |
1022025600000 | 1272 |
1022112000000 | 1259.69 |
1022198400000 | 1257.92 |
1022457600000 | 1264.86 |
1022544000000 | 1267.22 |
1022630400000 | 1275 |
1022716800000 | 1269.89 |
1022803200000 | 1269.26 |
1023062400000 | 1268.91 |
1023148800000 | 1242.74 |
1023235200000 | 1240.28 |
1023321600000 | 1241.07 |
1023408000000 | 1216.8 |
1023667200000 | 1219.78 |
1023753600000 | 1235.24 |
1023840000000 | 1190.68 |
1023926400000 | 1175.88 |
1024012800000 | 1163.68 |
1024272000000 | 1195.45 |
1024358400000 | 1188.9 |
1024444800000 | 1181.3 |
1024531200000 | 1154.12 |
1024617600000 | 1165.77 |
1024876800000 | 1126.65 |
1024963200000 | 1174.15 |
1025049600000 | 1143.1 |
1025136000000 | 1168.38 |
1025222400000 | 1224.49 |
1025481600000 | 1225.23 |
1025568000000 | 1196.21 |
1025654400000 | 1161.42 |
1025740800000 | 1187.09 |
1025827200000 | 1214.04 |
1026086400000 | 1231.73 |
1026172800000 | 1226.45 |
1026259200000 | 1184.03 |
1026345600000 | 1138.78 |
1026432000000 | 1153.11 |
1026691200000 | 1118.31 |
1026777600000 | 1101.93 |
1026864000000 | 1113.82 |
1026950400000 | 1114.55 |
1027036800000 | 1058.23 |
1027296000000 | 1000.2 |
1027382400000 | 965.99 |
1027468800000 | 966.38 |
1027555200000 | 1040.01 |
1027641600000 | 1044.01 |
1027900800000 | 1078.3 |
1027987200000 | 1070.91 |
1028073600000 | 1065.58 |
1028160000000 | 1057.42 |
1028246400000 | 1048.12 |
1028505600000 | 1000.69 |
1028592000000 | 1035.47 |
1028678400000 | 1030.35 |
1028764800000 | 1055.65 |
1028851200000 | 1075.58 |
1029110400000 | 1066.76 |
1029196800000 | 1087.52 |
1029283200000 | 1075.71 |
1029369600000 | 1108.7 |
1029456000000 | 1105.75 |
1029715200000 | 1121.41 |
1029801600000 | 1093.94 |
1029888000000 | 1116.76 |
1029974400000 | 1106.99 |
1030060800000 | 1108.42 |
1030320000000 | 1094.31 |
1030406400000 | 1122.88 |
1030492800000 | 1072.68 |
1030579200000 | 1051.37 |
1030665600000 | 1067.11 |
1030924800000 | 1043.13 |
1031011200000 | 1024.69 |
1031097600000 | 1029.33 |
1031184000000 | 1030.42 |
1031270400000 | 1049.89 |
1031529600000 | 1031.91 |
1031616000000 | 1044.04 |
1031702400000 | 1065.85 |
1031788800000 | 1036.28 |
1031875200000 | 1002.98 |
1032134400000 | 998.88 |
1032220800000 | 995.44 |
1032307200000 | 979.47 |
1032393600000 | 976.08 |
1032480000000 | 970.69 |
1032739200000 | 932.74 |
1032825600000 | 936.28 |
1032912000000 | 948.25 |
1032998400000 | 994.13 |
1033084800000 | 1001.74 |
1033344000000 | 989.94 |
1033430400000 | 969.03 |
1033516800000 | 1000.31 |
1033603200000 | 988.37 |
1033689600000 | 957.39 |
1033948800000 | 937.39 |
1034035200000 | 917.13 |
1034121600000 | 916.65 |
1034208000000 | 931.01 |
1034294400000 | 979.9 |
1034553600000 | 971.61 |
1034640000000 | 1017.22 |
1034726400000 | 1003.4 |
1034812800000 | 1005.94 |
1034899200000 | 1002.02 |
1035158400000 | 993.17 |
1035244800000 | 993.11 |
1035331200000 | 969.38 |
1035417600000 | 996.62 |
1035504000000 | 1003.54 |
1035763200000 | 1006.33 |
1035849600000 | 974.84 |
1035936000000 | 1002.35 |
1036022400000 | 1022.8 |
1036108800000 | 1018.52 |
1036368000000 | 1046.66 |
1036454400000 | 1051.27 |
1036540800000 | 1049.28 |
1036627200000 | 1032.87 |
1036713600000 | 1026.55 |
1036972800000 | 1011.18 |
1037059200000 | 1026.98 |
1037145600000 | 1014.72 |
1037232000000 | 1034.41 |
1037318400000 | 1056.72 |
1037577600000 | 1056.15 |
1037664000000 | 1042.72 |
1037750400000 | 1046.82 |
1037836800000 | 1067.22 |
1037923200000 | 1064.98 |
1038182400000 | 1057.63 |
1038268800000 | 1047.35 |
1038355200000 | 1060.09 |
1038441600000 | 1056.91 |
1038528000000 | 1052.39 |
1038787200000 | 1064.59 |
1038873600000 | 1034.72 |
1038960000000 | 1038.83 |
1039046400000 | 1027.64 |
1039132800000 | 1032.81 |
1039392000000 | 1018.69 |
1039478400000 | 1025.62 |
1039564800000 | 1025.91 |
1039651200000 | 1028.48 |
1039737600000 | 1027.65 |
1039996800000 | 1046.28 |
1040083200000 | 1049.86 |
1040169600000 | 1031.92 |
1040256000000 | 1028.06 |
1040342400000 | 1025.84 |
1040601600000 | 1021.41 |
1040688000000 | 1028.22 |
1040774400000 | 1029.61 |
1040860800000 | 1033.2 |
1040947200000 | 1009.81 |
1041206400000 | 1024.3 |
1041292800000 | 1027.3 |
1041465600000 | 1012.09 |
1041552000000 | 1071.05 |
1041811200000 | 1078.84 |
1041897600000 | 1066.73 |
1041984000000 | 1075.46 |
1042070400000 | 1067.25 |
1042156800000 | 1076.26 |
1042416000000 | 1077.34 |
1042502400000 | 1094.14 |
1042588800000 | 1074.83 |
1042675200000 | 1074.74 |
1042761600000 | 1063.78 |
1043020800000 | 1048 |
1043107200000 | 1046.61 |
1043193600000 | 1018.18 |
1043280000000 | 1019.31 |
1043366400000 | 1015.37 |
1043625600000 | 978.86 |
1043712000000 | 972.12 |
1043798400000 | 979.27 |
1043884800000 | 995.7 |
1043971200000 | 992.89 |
1044230400000 | 1005.88 |
1044316800000 | 991.65 |
1044403200000 | 986.7 |
1044489600000 | 963.74 |
1044576000000 | 955.85 |
1044835200000 | 933.14 |
1044921600000 | 955.09 |
1045008000000 | 929.58 |
1045094400000 | 941.7 |
1045180800000 | 960.43 |
1045440000000 | 975.16 |
1045526400000 | 962.17 |
1045612800000 | 941.56 |
1045699200000 | 942.52 |
1045785600000 | 951.16 |
1046044800000 | 946.8 |
1046131200000 | 926.27 |
1046217600000 | 919.08 |
1046304000000 | 919.74 |
1046390400000 | 941.55 |
1046649600000 | 959.84 |
1046736000000 | 929.38 |
1046822400000 | 916.36 |
1046908800000 | 911.43 |
1046995200000 | 898.09 |
1047254400000 | 872.27 |
1047340800000 | 866.11 |
1047427200000 | 852.16 |
1047513600000 | 860.12 |
1047600000000 | 906.35 |
1047859200000 | 920.21 |
1047945600000 | 926.99 |
1048032000000 | 940.97 |
1048118400000 | 950.92 |
1048204800000 | 975.88 |
1048464000000 | 941.19 |
1048550400000 | 949.71 |
1048636800000 | 947.75 |
1048723200000 | 935.32 |
1048809600000 | 947.76 |
1049068800000 | 934.5 |
1049155200000 | 943.73 |
1049241600000 | 955.69 |
1049328000000 | 964.48 |
1049414400000 | 979.26 |
1049673600000 | 998.56 |
1049760000000 | 992.94 |
1049846400000 | 1005.4 |
1049932800000 | 978.92 |
1050019200000 | 990.73 |
1050278400000 | 1003.26 |
1050364800000 | 1025 |
1050451200000 | 1031.12 |
1050537600000 | 1020.11 |
1050624000000 | 1019.6 |
1050883200000 | 1016.08 |
1050969600000 | 1029.87 |
1051056000000 | 1040.82 |
1051142400000 | 1035.57 |
1051228800000 | 1026.36 |
1051488000000 | 1036.77 |
1051574400000 | 1032.9 |
1051660800000 | 1046.63 |
1051747200000 | 1054.95 |
1051833600000 | 1049.78 |
1052092800000 | 1066.48 |
1052179200000 | 1094.33 |
1052265600000 | 1092.22 |
1052352000000 | 1076.27 |
1052438400000 | 1073.4 |
1052697600000 | 1069.19 |
1052784000000 | 1080.38 |
1052870400000 | 1078.92 |
1052956800000 | 1077.57 |
1053043200000 | 1099.1 |
1053302400000 | 1084.16 |
1053388800000 | 1095.32 |
1053475200000 | 1073.37 |
1053561600000 | 1105.63 |
1053648000000 | 1113.15 |
1053907200000 | 1105.47 |
1053993600000 | 1112.09 |
1054080000000 | 1128.15 |
1054166400000 | 1138.37 |
1054252800000 | 1120.54 |
1054512000000 | 1146.66 |
1054598400000 | 1126.96 |
1054684800000 | 1128.11 |
1054771200000 | 1133.92 |
1054857600000 | 1136.34 |
1055116800000 | 1139.96 |
1055203200000 | 1139.61 |
1055289600000 | 1160.34 |
1055376000000 | 1166.92 |
1055462400000 | 1157.61 |
1055721600000 | 1174.98 |
1055808000000 | 1182.83 |
1055894400000 | 1179.66 |
1055980800000 | 1171.31 |
1056067200000 | 1161.7 |
1056326400000 | 1141.46 |
1056412800000 | 1136.61 |
1056499200000 | 1137.89 |
1056585600000 | 1122.34 |
1056672000000 | 1125.38 |
1056931200000 | 1116.52 |
1057017600000 | 1097.68 |
1057104000000 | 1117.12 |
1057190400000 | 1120.84 |
1057276800000 | 1120.58 |
1057536000000 | 1123.63 |
1057622400000 | 1123.55 |
1057708800000 | 1120.48 |
1057795200000 | 1116.69 |
1057881600000 | 1117.08 |
1058140800000 | 1134.09 |
1058227200000 | 1119.28 |
1058313600000 | 1124.11 |
1058400000000 | 1120.42 |
1058486400000 | 1126.74 |
1058745600000 | 1127.24 |
1058832000000 | 1119.24 |
1058918400000 | 1140.57 |
1059004800000 | 1154.83 |
1059091200000 | 1151.37 |
1059350400000 | 1163.17 |
1059436800000 | 1154.56 |
1059523200000 | 1155.49 |
1059609600000 | 1158.63 |
1059696000000 | 1156.33 |
1059955200000 | 1158.73 |
1060041600000 | 1171.2 |
1060128000000 | 1155.3 |
1060214400000 | 1155.74 |
1060300800000 | 1152.13 |
1060560000000 | 1152.57 |
1060646400000 | 1154.25 |
1060732800000 | 1153.44 |
1060819200000 | 1161.03 |
1060905600000 | 1173.68 |
1061164800000 | 1164.25 |
1061251200000 | 1168.96 |
1061337600000 | 1162.89 |
1061424000000 | 1154.86 |
1061510400000 | 1161.93 |
1061769600000 | 1146.35 |
1061856000000 | 1145.29 |
1061942400000 | 1150.38 |
1062028800000 | 1154.63 |
1062115200000 | 1150.64 |
1062374400000 | 1170.91 |
1062460800000 | 1149.26 |
1062547200000 | 1176.03 |
1062633600000 | 1185.87 |
1062720000000 | 1207.47 |
1062979200000 | 1205.2 |
1063065600000 | 1208.33 |
1063152000000 | 1205.56 |
1063238400000 | 1206.79 |
1063324800000 | 1208.54 |
1063584000000 | 1213.38 |
1063670400000 | 1214.79 |
1063756800000 | 1230.09 |
1063843200000 | 1228.7 |
1063929600000 | 1236.06 |
1064188800000 | 1219.41 |
1064275200000 | 1205.43 |
1064361600000 | 1218.68 |
1064448000000 | 1207.8 |
1064534400000 | 1199.57 |
1064793600000 | 1211.32 |
1064880000000 | 1205.62 |
1064966400000 | 1212.51 |
1065052800000 | 1215.93 |
1065139200000 | 1224.25 |
1065398400000 | 1231.47 |
1065484800000 | 1226.68 |
1065571200000 | 1236.15 |
1065657600000 | 1248.44 |
1065744000000 | 1249.13 |
1066003200000 | 1255.8 |
1066089600000 | 1256.82 |
1066176000000 | 1246.67 |
1066262400000 | 1243.27 |
1066348800000 | 1247.17 |
1066608000000 | 1246.61 |
1066694400000 | 1247.23 |
1066780800000 | 1244.43 |
1066867200000 | 1232.08 |
1066953600000 | 1232.78 |
1067212800000 | 1236.97 |
1067299200000 | 1231.07 |
1067385600000 | 1230.39 |
1067472000000 | 1239.06 |
1067558400000 | 1229.45 |
1067817600000 | 1235.73 |
1067904000000 | 1219.03 |
1067990400000 | 1201.9 |
1068076800000 | 1202.52 |
1068163200000 | 1228.56 |
1068422400000 | 1209.53 |
1068508800000 | 1221.55 |
1068595200000 | 1232.82 |
1068681600000 | 1258.77 |
1068768000000 | 1276.69 |
1069027200000 | 1257.07 |
1069113600000 | 1283.59 |
1069200000000 | 1253.67 |
1069286400000 | 1264.19 |
1069372800000 | 1267.05 |
1069632000000 | 1267.48 |
1069718400000 | 1271.49 |
1069804800000 | 1294.12 |
1069891200000 | 1291.22 |
1069977600000 | 1300.56 |
1070236800000 | 1308.94 |
1070323200000 | 1318.4 |
1070409600000 | 1333.59 |
1070496000000 | 1329.66 |
1070582400000 | 1329.24 |
1070841600000 | 1334.99 |
1070928000000 | 1347.57 |
1071014400000 | 1330.6 |
1071100800000 | 1343.33 |
1071187200000 | 1347.36 |
1071446400000 | 1358.24 |
1071532800000 | 1349.97 |
1071619200000 | 1348.83 |
1071705600000 | 1369.37 |
1071792000000 | 1361.39 |
1072051200000 | 1352.75 |
1072137600000 | 1360.48 |
1072224000000 | 1371.37 |
1072310400000 | 1371.04 |
1072396800000 | 1364.48 |
1072656000000 | 1376.36 |
1072742400000 | 1395.05 |
1072828800000 | 1398.09 |
1073001600000 | 1397.22 |
1073260800000 | 1429.46 |
1073347200000 | 1432.26 |
1073433600000 | 1419.42 |
1073520000000 | 1441.37 |
1073606400000 | 1437.54 |
1073865600000 | 1414.63 |
1073952000000 | 1434.78 |
1074038400000 | 1437.82 |
1074124800000 | 1424.4 |
1074211200000 | 1419.49 |
1074470400000 | 1415.3 |
1074556800000 | 1434.84 |
1074643200000 | 1448.18 |
1074729600000 | 1466.09 |
1074816000000 | 1465.42 |
1075075200000 | 1445.73 |
1075161600000 | 1476.14 |
1075248000000 | 1457.3 |
1075334400000 | 1446.47 |
1075420800000 | 1444.05 |
1075680000000 | 1450.35 |
1075766400000 | 1453.64 |
1075852800000 | 1461.56 |
1075939200000 | 1458.02 |
1076025600000 | 1489.64 |
1076284800000 | 1501.28 |
1076371200000 | 1505.41 |
1076457600000 | 1500.46 |
1076544000000 | 1505.16 |
1076630400000 | 1499.92 |
1076889600000 | 1504.66 |
1076976000000 | 1512.42 |
1077062400000 | 1502.58 |
1077148800000 | 1495.17 |
1077235200000 | 1477.38 |
1077494400000 | 1481.8 |
1077580800000 | 1479.66 |
1077667200000 | 1465.4 |
1077753600000 | 1447.74 |
1077840000000 | 1450.47 |
1078099200000 | 1460.59 |
1078185600000 | 1451.96 |
1078272000000 | 1435.1 |
1078358400000 | 1456.13 |
1078444800000 | 1474.12 |
1078704000000 | 1460.9 |
1078790400000 | 1463.21 |
1078876800000 | 1448.92 |
1078963200000 | 1416.5 |
1079049600000 | 1408.65 |
1079308800000 | 1395.94 |
1079395200000 | 1411.02 |
1079481600000 | 1406.57 |
1079568000000 | 1414.73 |
1079654400000 | 1413.45 |
1079913600000 | 1383.61 |
1080000000000 | 1387.91 |
1080086400000 | 1376 |
1080172800000 | 1394.13 |
1080259200000 | 1382.13 |
1080518400000 | 1394.75 |
1080604800000 | 1395.46 |
1080691200000 | 1409.05 |
1080777600000 | 1438.98 |
1080864000000 | 1423.52 |
1081123200000 | 1414.3 |
1081209600000 | 1411.36 |
1081296000000 | 1435.06 |
1081382400000 | 1438.25 |
1081468800000 | 1438.58 |
1081728000000 | 1437.07 |
1081814400000 | 1416.74 |
1081900800000 | 1411.88 |
1081987200000 | 1416.85 |
1082073600000 | 1429.89 |
1082332800000 | 1435.67 |
1082419200000 | 1425.67 |
1082505600000 | 1414.23 |
1082592000000 | 1411.08 |
1082678400000 | 1413.17 |
1082937600000 | 1433.32 |
1083024000000 | 1444.61 |
1083110400000 | 1423.84 |
1083196800000 | 1435.68 |
1083283200000 | 1431.07 |
1083542400000 | 1438.49 |
1083628800000 | 1459.16 |
1083715200000 | 1479.72 |
1083801600000 | 1458.59 |
1083888000000 | 1439.58 |
1084147200000 | 1393.58 |
1084233600000 | 1407.77 |
1084320000000 | 1403.53 |
1084406400000 | 1411.46 |
1084492800000 | 1406.49 |
1084752000000 | 1406.53 |
1084838400000 | 1412.05 |
1084924800000 | 1439.12 |
1085011200000 | 1425.17 |
1085097600000 | 1422.14 |
1085356800000 | 1422.41 |
1085443200000 | 1431.63 |
1085529600000 | 1434.79 |
1085616000000 | 1469.45 |
1085702400000 | 1445.4 |
1085961600000 | 1445.4 |
1086048000000 | 1438.1 |
1086134400000 | 1458.75 |
1086220800000 | 1462.99 |
1086307200000 | 1471.15 |
1086566400000 | 1493.24 |
1086652800000 | 1489.79 |
1086739200000 | 1469.5 |
1086825600000 | 1468.12 |
1086912000000 | 1455.81 |
1087171200000 | 1447.54 |
1087257600000 | 1453.73 |
1087344000000 | 1451.5 |
1087430400000 | 1464.87 |
1087516800000 | 1477.07 |
1087776000000 | 1476.6 |
1087862400000 | 1459.46 |
1087948800000 | 1455.58 |
1088035200000 | 1473.68 |
1088121600000 | 1464.81 |
1088380800000 | 1475.2 |
1088467200000 | 1452.99 |
1088553600000 | 1446.95 |
1088640000000 | 1448.8 |
1088726400000 | 1468.23 |
1088985600000 | 1457.22 |
1089072000000 | 1447.88 |
1089158400000 | 1455.86 |
1089244800000 | 1470.01 |
1089331200000 | 1459.36 |
1089590400000 | 1457.93 |
1089676800000 | 1442.07 |
1089763200000 | 1454.45 |
1089849600000 | 1430.15 |
1089936000000 | 1437.03 |
1090195200000 | 1423.65 |
1090281600000 | 1428.58 |
1090368000000 | 1424.09 |
1090454400000 | 1412.53 |
1090540800000 | 1394.65 |
1090800000000 | 1386.5 |
1090886400000 | 1387.27 |
1090972800000 | 1388.01 |
1091059200000 | 1399.39 |
1091145600000 | 1392.11 |
1091404800000 | 1391.63 |
1091491200000 | 1405.01 |
1091577600000 | 1389.3 |
1091664000000 | 1386.44 |
1091750400000 | 1383.58 |
1092009600000 | 1370.06 |
1092096000000 | 1382.45 |
1092182400000 | 1363.34 |
1092268800000 | 1365.82 |
1092355200000 | 1374.21 |
1092614400000 | 1382.6 |
1092700800000 | 1384.5 |
1092787200000 | 1367.92 |
1092873600000 | 1383.69 |
1092960000000 | 1374.44 |
1093219200000 | 1372.53 |
1093305600000 | 1362.3 |
1093392000000 | 1358.87 |
1093478400000 | 1370.91 |
1093564800000 | 1371.41 |
1093824000000 | 1369.91 |
1093910400000 | 1374.77 |
1093996800000 | 1391.25 |
1094083200000 | 1387.69 |
1094169600000 | 1389.98 |
1094428800000 | 1400.75 |
1094515200000 | 1404.52 |
1094601600000 | 1406.49 |
1094688000000 | 1400.92 |
1094774400000 | 1418.48 |
1095033600000 | 1421.5 |
1095120000000 | 1416.97 |
1095206400000 | 1401.29 |
1095292800000 | 1396.86 |
1095379200000 | 1402.96 |
1095638400000 | 1400.21 |
1095724800000 | 1428.78 |
1095811200000 | 1417.89 |
1095897600000 | 1408.21 |
1095984000000 | 1399.91 |
1096243200000 | 1392.74 |
1096329600000 | 1405.73 |
1096416000000 | 1413.82 |
1096502400000 | 1411.32 |
1096588800000 | 1424.93 |
1096848000000 | 1423.55 |
1096934400000 | 1427.23 |
1097020800000 | 1426.23 |
1097107200000 | 1411.05 |
1097193600000 | 1420.68 |
1097452800000 | 1410.75 |
1097539200000 | 1391.83 |
1097625600000 | 1397.89 |
1097712000000 | 1399.17 |
1097798400000 | 1402.69 |
1098057600000 | 1407.07 |
1098144000000 | 1420.61 |
1098230400000 | 1420.47 |
1098316800000 | 1427.61 |
1098403200000 | 1428.23 |
1098662400000 | 1428.07 |
1098748800000 | 1432.79 |
1098835200000 | 1444.86 |
1098921600000 | 1455.49 |
1099008000000 | 1440.24 |
1099267200000 | 1454.36 |
1099353600000 | 1464.39 |
1099440000000 | 1493.01 |
1099526400000 | 1507.88 |
1099612800000 | 1527.96 |
1099872000000 | 1528.14 |
1099958400000 | 1517.05 |
1100044800000 | 1529.78 |
1100131200000 | 1543.38 |
1100217600000 | 1554.68 |
1100476800000 | 1549.33 |
1100563200000 | 1548.81 |
1100649600000 | 1568.29 |
1100736000000 | 1562.61 |
1100822400000 | 1557.69 |
1101081600000 | 1541.05 |
1101168000000 | 1538.41 |
1101254400000 | 1543.11 |
1101340800000 | 1567.32 |
1101427200000 | 1566.31 |
1101686400000 | 1560.48 |
1101772800000 | 1544.11 |
1101859200000 | 1553.1 |
1101945600000 | 1557.54 |
1102032000000 | 1569.89 |
1102291200000 | 1563.61 |
1102377600000 | 1573.93 |
1102464000000 | 1550.18 |
1102550400000 | 1550.39 |
1102636800000 | 1550.22 |
1102896000000 | 1570.68 |
1102982400000 | 1576.53 |
1103068800000 | 1594.03 |
1103155200000 | 1574.91 |
1103241600000 | 1557.72 |
1103500800000 | 1590.04 |
1103587200000 | 1577.63 |
1103673600000 | 1591.78 |
1103760000000 | 1606.65 |
1103846400000 | 1608.85 |
1104105600000 | 1615.96 |
1104192000000 | 1615.03 |
1104278400000 | 1616.97 |
1104364800000 | 1621.15 |
1104451200000 | 1615.82 |
1104710400000 | 1621.34 |
1104796800000 | 1597.55 |
1104883200000 | 1582.58 |
1104969600000 | 1575.86 |
1105056000000 | 1559.1 |
1105315200000 | 1566.57 |
1105401600000 | 1566.86 |
1105488000000 | 1572.92 |
1105574400000 | 1566.13 |
1105660800000 | 1564.3 |
1105920000000 | 1575.14 |
1106006400000 | 1562.29 |
1106092800000 | 1571.1 |
1106179200000 | 1553.5 |
1106265600000 | 1556.82 |
1106524800000 | 1567.55 |
1106611200000 | 1558.11 |
1106697600000 | 1574.26 |
1106784000000 | 1572.96 |
1106870400000 | 1561.57 |
1107129600000 | 1569.73 |
1107216000000 | 1568.37 |
1107302400000 | 1571.84 |
1107388800000 | 1563.21 |
1107475200000 | 1569.98 |
1107734400000 | 1562.27 |
1107820800000 | 1558.36 |
1107907200000 | 1559.28 |
1107993600000 | 1574.77 |
1108080000000 | 1585.99 |
1108339200000 | 1597.5 |
1108425600000 | 1603.02 |
1108512000000 | 1595.31 |
1108598400000 | 1608.87 |
1108684800000 | 1616.99 |
1108944000000 | 1625.12 |
1109030400000 | 1646.12 |
1109116800000 | 1628.98 |
1109203200000 | 1631.35 |
1109289600000 | 1643.37 |
1109548800000 | 1658.91 |
1109635200000 | 1659.64 |
1109721600000 | 1655.63 |
1109808000000 | 1651.24 |
1109894400000 | 1674.88 |
1110153600000 | 1662.69 |
1110240000000 | 1678.31 |
1110326400000 | 1670.85 |
1110412800000 | 1676.43 |
1110499200000 | 1689 |
1110758400000 | 1672.46 |
1110844800000 | 1678.4 |
1110931200000 | 1681.15 |
1111017600000 | 1670.24 |
1111104000000 | 1645.72 |
1111363200000 | 1634.3 |
1111449600000 | 1636.87 |
1111536000000 | 1612.74 |
1111622400000 | 1610.1 |
1111708800000 | 1610.1 |
1111968000000 | 1600.45 |
1112054400000 | 1608.72 |
1112140800000 | 1614.84 |
1112227200000 | 1618.66 |
1112313600000 | 1614.98 |
1112572800000 | 1584.24 |
1112659200000 | 1599.92 |
1112745600000 | 1615.99 |
1112832000000 | 1629.33 |
1112918400000 | 1623.48 |
1113177600000 | 1637.84 |
1113264000000 | 1620.34 |
1113350400000 | 1628.82 |
1113436800000 | 1616.28 |
1113523200000 | 1631.06 |
1113782400000 | 1621.72 |
1113868800000 | 1640.14 |
1113955200000 | 1636.95 |
1114041600000 | 1638.87 |
1114128000000 | 1643.52 |
1114387200000 | 1628 |
1114473600000 | 1628.93 |
1114560000000 | 1610.33 |
1114646400000 | 1609.39 |
1114732800000 | 1617.01 |
1114992000000 | 1617.36 |
1115078400000 | 1624.9 |
1115164800000 | 1651.65 |
1115251200000 | 1642.62 |
1115337600000 | 1642.45 |
1115596800000 | 1634.92 |
1115683200000 | 1620.31 |
1115769600000 | 1614.32 |
1115856000000 | 1609.44 |
1115942400000 | 1599.9 |
1116201600000 | 1596.97 |
1116288000000 | 1600.55 |
1116374400000 | 1613.79 |
1116460800000 | 1615.75 |
1116547200000 | 1602.81 |
1116806400000 | 1613.33 |
1116892800000 | 1625.63 |
1116979200000 | 1632.39 |
1117065600000 | 1632.85 |
1117152000000 | 1639.66 |
1117411200000 | 1634.07 |
1117497600000 | 1617.51 |
1117584000000 | 1630.73 |
1117670400000 | 1637.42 |
1117756800000 | 1632.08 |
1118016000000 | 1630.24 |
1118102400000 | 1643.04 |
1118188800000 | 1647.25 |
1118275200000 | 1632.19 |
1118361600000 | 1619.07 |
1118620800000 | 1613.57 |
1118707200000 | 1614.66 |
1118793600000 | 1619.26 |
1118880000000 | 1615.5 |
1118966400000 | 1631.73 |
1119225600000 | 1612.77 |
1119312000000 | 1629.69 |
1119398400000 | 1627.55 |
1119484800000 | 1615.69 |
1119571200000 | 1606.93 |
1119830400000 | 1606.78 |
1119916800000 | 1598.29 |
1120003200000 | 1608.94 |
1120089600000 | 1607.7 |
1120176000000 | 1595.86 |
1120435200000 | 1590.14 |
1120521600000 | 1588.27 |
1120608000000 | 1596.64 |
1120694400000 | 1590.13 |
1120780800000 | 1598.71 |
1121040000000 | 1627.52 |
1121126400000 | 1637.52 |
1121212800000 | 1636.67 |
1121299200000 | 1651.09 |
1121385600000 | 1645.24 |
1121644800000 | 1647.96 |
1121731200000 | 1638.42 |
1121817600000 | 1649.58 |
1121904000000 | 1661.42 |
1121990400000 | 1660.05 |
1122249600000 | 1656.28 |
1122336000000 | 1656.35 |
1122422400000 | 1667.77 |
1122508800000 | 1688.37 |
1122595200000 | 1695.23 |
1122854400000 | 1709.08 |
1122940800000 | 1726.08 |
1123027200000 | 1737.65 |
1123113600000 | 1733.87 |
1123200000000 | 1723.53 |
1123459200000 | 1737.11 |
1123545600000 | 1737.48 |
1123632000000 | 1756.59 |
1123718400000 | 1764.75 |
1123804800000 | 1758.51 |
1124064000000 | 1747.11 |
1124150400000 | 1741.25 |
1124236800000 | 1740.69 |
1124323200000 | 1713.15 |
1124409600000 | 1718.57 |
1124668800000 | 1725.17 |
1124755200000 | 1704.43 |
1124841600000 | 1705.47 |
1124928000000 | 1703.43 |
1125014400000 | 1702.1 |
1125273600000 | 1696.17 |
1125360000000 | 1682.87 |
1125446400000 | 1712.94 |
1125532800000 | 1750.37 |
1125619200000 | 1759.85 |
1125878400000 | 1754.44 |
1125964800000 | 1768.82 |
1126051200000 | 1783.83 |
1126137600000 | 1778.35 |
1126224000000 | 1785.35 |
1126483200000 | 1771.56 |
1126569600000 | 1758.02 |
1126656000000 | 1774.58 |
1126742400000 | 1762.9 |
1126828800000 | 1773.02 |
1127088000000 | 1762.88 |
1127174400000 | 1771.9 |
1127260800000 | 1763.56 |
1127347200000 | 1743.54 |
1127433600000 | 1741.5 |
1127692800000 | 1751.54 |
1127779200000 | 1746.52 |
1127865600000 | 1760.37 |
1127952000000 | 1749.43 |
1128038400000 | 1772.03 |
1128297600000 | 1778.3 |
1128384000000 | 1790.82 |
1128470400000 | 1792.82 |
1128556800000 | 1799.2 |
1128643200000 | 1793.53 |
1128902400000 | 1785.36 |
1128988800000 | 1784.43 |
1129075200000 | 1778.34 |
1129161600000 | 1746.57 |
1129248000000 | 1766.51 |
1129507200000 | 1760.53 |
1129593600000 | 1758.36 |
1129680000000 | 1736.81 |
1129766400000 | 1756.24 |
1129852800000 | 1756.5 |
1130112000000 | 1769.2 |
1130198400000 | 1791.88 |
1130284800000 | 1793.41 |
1130371200000 | 1789.6 |
1130457600000 | 1774.67 |
1130716800000 | 1794.42 |
1130803200000 | 1810.05 |
1130889600000 | 1832.24 |
1130976000000 | 1846.52 |
1131062400000 | 1814.8 |
1131321600000 | 1824.6 |
1131408000000 | 1820.66 |
1131494400000 | 1813.04 |
1131580800000 | 1820.5 |
1131667200000 | 1839.29 |
1131926400000 | 1827.05 |
1132012800000 | 1821.28 |
1132099200000 | 1802.04 |
1132185600000 | 1826.45 |
1132272000000 | 1846.85 |
1132531200000 | 1857.43 |
1132617600000 | 1857.43 |
1132704000000 | 1872.48 |
1132790400000 | 1867.53 |
1132876800000 | 1868.9 |
1133136000000 | 1860.79 |
1133222400000 | 1857.85 |
1133308800000 | 1851.81 |
1133395200000 | 1873.05 |
1133481600000 | 1887.45 |
1133740800000 | 1899.38 |
1133827200000 | 1912.44 |
1133913600000 | 1898.72 |
1134000000000 | 1909.77 |
1134086400000 | 1910.47 |
1134345600000 | 1927.05 |
1134432000000 | 1922.55 |
1134518400000 | 1928.44 |
1134604800000 | 1899.61 |
1134691200000 | 1909.14 |
1134950400000 | 1913.43 |
1135036800000 | 1890.83 |
1135123200000 | 1886.36 |
1135209600000 | 1884.35 |
1135296000000 | 1879.19 |
1135555200000 | 1879.19 |
1135641600000 | 1889.87 |
1135728000000 | 1900.08 |
1135814400000 | 1905.32 |
1135900800000 | 1893.84 |
1136160000000 | 1893.84 |
1136246400000 | 1940.2 |
1136332800000 | 1985.62 |
1136419200000 | 1984.47 |
1136505600000 | 2002.49 |
1136764800000 | 1989.26 |
1136851200000 | 1973.38 |
1136937600000 | 1996.99 |
1137024000000 | 1998.16 |
1137110400000 | 2003.3 |
1137369600000 | 2016.5 |
1137456000000 | 1996.88 |
1137542400000 | 1989.26 |
1137628800000 | 1997.5 |
1137715200000 | 1976.52 |
1137974400000 | 2014.1 |
1138060800000 | 2010.16 |
1138147200000 | 2006.22 |
1138233600000 | 2016.17 |
1138320000000 | 2006.92 |
1138579200000 | 1995.77 |
1138665600000 | 2010.6 |
1138752000000 | 2012.69 |
1138838400000 | 1998.68 |
1138924800000 | 1996.16 |
1139184000000 | 1991.24 |
1139270400000 | 1986.56 |
1139356800000 | 1986.64 |
1139443200000 | 1994.14 |
1139529600000 | 1986.93 |
1139788800000 | 1990.93 |
1139875200000 | 1981.52 |
1139961600000 | 1965.45 |
1140048000000 | 1988.05 |
1140134400000 | 1989.65 |
1140393600000 | 2006.78 |
1140480000000 | 2014.84 |
1140566400000 | 2016.01 |
1140652800000 | 2012.59 |
1140739200000 | 1993.15 |
1140998400000 | 1998.28 |
1141084800000 | 1987.55 |
1141171200000 | 2009.93 |
1141257600000 | 2007.72 |
1141344000000 | 2019.52 |
1141603200000 | 2022.89 |
1141689600000 | 1988.27 |
1141776000000 | 1985.64 |
1141862400000 | 1987.08 |
1141948800000 | 2001.38 |
1142208000000 | 2025.15 |
1142294400000 | 2044.61 |
1142380800000 | 2042.6 |
1142467200000 | 2057.6 |
1142553600000 | 2066.49 |
1142812800000 | 2074.23 |
1142899200000 | 2055.42 |
1142985600000 | 2056.83 |
1143072000000 | 2026.15 |
1143158400000 | 2038.98 |
1143417600000 | 2030.36 |
1143504000000 | 2041.14 |
1143590400000 | 2025.6 |
1143676800000 | 2059.44 |
1143763200000 | 2043.52 |
1144022400000 | 2059.21 |
1144108800000 | 2079.27 |
1144195200000 | 2094.25 |
1144281600000 | 2091.98 |
1144368000000 | 2072.79 |
1144627200000 | 2072.2 |
1144713600000 | 2056.9 |
1144800000000 | 2050.73 |
1144886400000 | 2057.75 |
1144972800000 | 2057.75 |
1145232000000 | 2095.2 |
1145318400000 | 2088.19 |
1145404800000 | 2116.97 |
1145491200000 | 2111.67 |
1145577600000 | 2127.21 |
1145836800000 | 2131.59 |
1145923200000 | 2126.05 |
1146009600000 | 2135.58 |
1146096000000 | 2154.06 |
1146182400000 | 2174.9 |
1146441600000 | 2187.88 |
1146528000000 | 2196.17 |
1146614400000 | 2165.59 |
1146700800000 | 2186.08 |
1146787200000 | 2220.54 |
1147046400000 | 2227.92 |
1147132800000 | 2247.47 |
1147219200000 | 2247.47 |
1147305600000 | 2252.45 |
1147392000000 | 2234.48 |
1147651200000 | 2194.58 |
1147737600000 | 2202.64 |
1147824000000 | 2133.13 |
1147910400000 | 2116.81 |
1147996800000 | 2097.68 |
1148256000000 | 2068.42 |
1148342400000 | 2109.34 |
1148428800000 | 2069.95 |
1148515200000 | 2069.95 |
1148601600000 | 2107.13 |
1148860800000 | 2118.46 |
1148947200000 | 2101.55 |
1149033600000 | 2111.01 |
1149120000000 | 2108.78 |
1149206400000 | 2143.95 |
1149465600000 | 2148.09 |
1149552000000 | 2077.94 |
1149638400000 | 2081.09 |
1149724800000 | 2004.64 |
1149811200000 | 2038.06 |
1150070400000 | 2002.5 |
1150156800000 | 1952.81 |
1150243200000 | 1967.52 |
1150329600000 | 2009.02 |
1150416000000 | 2000.24 |
1150675200000 | 2000.28 |
1150761600000 | 2012.64 |
1150848000000 | 2026.69 |
1150934400000 | 2030.07 |
1151020800000 | 2023.05 |
1151280000000 | 2019.42 |
1151366400000 | 2011.22 |
1151452800000 | 2008.86 |
1151539200000 | 2037.37 |
1151625600000 | 2106.5 |
1151884800000 | 2127.09 |
1151971200000 | 2128.59 |
1152057600000 | 2093.76 |
1152144000000 | 2112.42 |
1152230400000 | 2114.78 |
1152489600000 | 2111.95 |
1152576000000 | 2107.04 |
1152662400000 | 2104.03 |
1152748800000 | 2081.2 |
1152835200000 | 2049.26 |
1153094400000 | 2025.74 |
1153180800000 | 2006.07 |
1153267200000 | 2051.47 |
1153353600000 | 2079.36 |
1153440000000 | 2077.05 |
1153699200000 | 2101.99 |
1153785600000 | 2101.22 |
1153872000000 | 2107.87 |
1153958400000 | 2144.05 |
1154044800000 | 2173.12 |
1154304000000 | 2173.99 |
1154390400000 | 2166.23 |
1154476800000 | 2171.61 |
1154563200000 | 2140.34 |
1154649600000 | 2179.54 |
1154908800000 | 2150.42 |
1154995200000 | 2144.41 |
1155081600000 | 2175.42 |
1155168000000 | 2140.79 |
1155254400000 | 2142.62 |
1155513600000 | 2154.13 |
1155600000000 | 2194.15 |
1155686400000 | 2219.76 |
1155772800000 | 2225.91 |
1155859200000 | 2210.25 |
1156118400000 | 2223.1 |
1156204800000 | 2209.66 |
1156291200000 | 2207.22 |
1156377600000 | 2210.76 |
1156464000000 | 2202.14 |
1156723200000 | 2215.48 |
1156809600000 | 2225.54 |
1156896000000 | 2246.4 |
1156982400000 | 2235.45 |
1157068800000 | 2240.54 |
1157328000000 | 2259.53 |
1157414400000 | 2247.61 |
1157500800000 | 2229.34 |
1157587200000 | 2206.2 |
1157673600000 | 2206.7 |
1157932800000 | 2193.28 |
1158019200000 | 2214.36 |
1158105600000 | 2214.13 |
1158192000000 | 2215.63 |
1158278400000 | 2206.84 |
1158537600000 | 2226.3 |
1158624000000 | 2225.92 |
1158710400000 | 2253.65 |
1158796800000 | 2260 |
1158883200000 | 2269.26 |
1159142400000 | 2256.38 |
1159228800000 | 2274.33 |
1159315200000 | 2283.03 |
1159401600000 | 2277.74 |
1159488000000 | 2270.93 |
1159747200000 | 2280.49 |
1159833600000 | 2278.45 |
1159920000000 | 2281.02 |
1160006400000 | 2294.75 |
1160092800000 | 2281.64 |
1160352000000 | 2289.75 |
1160438400000 | 2296.31 |
1160524800000 | 2296.41 |
1160611200000 | 2305.79 |
1160697600000 | 2292.09 |
1160956800000 | 2294.65 |
1161043200000 | 2278.15 |
1161129600000 | 2290.68 |
1161216000000 | 2311.27 |
1161302400000 | 2320.46 |
1161561600000 | 2319.56 |
1161648000000 | 2308.93 |
1161734400000 | 2321.26 |
1161820800000 | 2334.72 |
1161907200000 | 2354.65 |
1162166400000 | 2345.26 |
1162252800000 | 2335.82 |
1162339200000 | 2348.81 |
1162425600000 | 2353.69 |
1162512000000 | 2348.76 |
1162771200000 | 2371.3 |
1162857600000 | 2400.26 |
1162944000000 | 2377.95 |
1163030400000 | 2383.94 |
1163116800000 | 2393.67 |
1163376000000 | 2388.56 |
1163462400000 | 2383.35 |
1163548800000 | 2393.43 |
1163635200000 | 2393.15 |
1163721600000 | 2388.97 |
1163980800000 | 2395.76 |
1164067200000 | 2402.06 |
1164153600000 | 2429.25 |
1164240000000 | 2431.78 |
1164326400000 | 2429 |
1164585600000 | 2397.55 |
1164672000000 | 2382.27 |
1164758400000 | 2411.54 |
1164844800000 | 2412.67 |
1164931200000 | 2408.79 |
1165190400000 | 2419.3 |
1165276800000 | 2417.27 |
1165363200000 | 2434.91 |
1165449600000 | 2448.04 |
1165536000000 | 2442.78 |
1165795200000 | 2437.47 |
1165881600000 | 2459.4 |
1165968000000 | 2457.31 |
1166054400000 | 2465.91 |
1166140800000 | 2453.87 |
1166400000000 | 2457.98 |
1166486400000 | 2458.17 |
1166572800000 | 2461.72 |
1166659200000 | 2463.47 |
1166745600000 | 2449.04 |
1167004800000 | 2449.04 |
1167091200000 | 2445.46 |
1167177600000 | 2460.35 |
1167264000000 | 2461.88 |
1167350400000 | 2461.61 |
1167696000000 | 2476.04 |
1167782400000 | 2491.93 |
1167868800000 | 2478.62 |
1167955200000 | 2457.6 |
1168214400000 | 2448.51 |
1168300800000 | 2448.65 |
1168387200000 | 2435.37 |
1168473600000 | 2461.36 |
1168560000000 | 2479.51 |
1168819200000 | 2498.87 |
1168905600000 | 2491.95 |
1168992000000 | 2505.86 |
1169078400000 | 2499.81 |
1169164800000 | 2509.99 |
1169424000000 | 2501.42 |
1169510400000 | 2517.07 |
1169596800000 | 2514.61 |
1169683200000 | 2517.03 |
1169769600000 | 2474.96 |
1170028800000 | 2492 |
1170115200000 | 2505.57 |
1170201600000 | 2515.18 |
1170288000000 | 2547.06 |
1170374400000 | 2551.25 |
1170633600000 | 2547.09 |
1170720000000 | 2557.99 |
1170806400000 | 2574.49 |
1170892800000 | 2545.98 |
1170979200000 | 2554.1 |
1171238400000 | 2538.39 |
1171324800000 | 2538.29 |
1171411200000 | 2574.66 |
1171497600000 | 2589.43 |
1171584000000 | 2597.24 |
1171843200000 | 2604.21 |
1171929600000 | 2591.18 |
1172016000000 | 2558.84 |
1172102400000 | 2562.26 |
1172188800000 | 2580.31 |
1172448000000 | 2573.94 |
1172534400000 | 2504.68 |
1172620800000 | 2474.94 |
1172707200000 | 2466.96 |
1172793600000 | 2478.59 |
1173052800000 | 2439.29 |
1173139200000 | 2466.08 |
1173225600000 | 2498.65 |
1173312000000 | 2512.78 |
1173398400000 | 2505.57 |
1173657600000 | 2514.26 |
1173744000000 | 2501.6 |
1173830400000 | 2447.97 |
1173916800000 | 2482.96 |
1174003200000 | 2498.93 |
1174262400000 | 2525.29 |
1174348800000 | 2533.63 |
1174435200000 | 2549.67 |
1174521600000 | 2592.33 |
1174608000000 | 2584.27 |
1174867200000 | 2570.45 |
1174953600000 | 2558.22 |
1175040000000 | 2543.41 |
1175126400000 | 2554.37 |
1175212800000 | 2548.67 |
1175472000000 | 2559.45 |
1175558400000 | 2577.61 |
1175644800000 | 2579.96 |
1175731200000 | 2603.31 |
1175817600000 | 2603.31 |
1176076800000 | 2579.31 |
1176163200000 | 2613.22 |
1176249600000 | 2605.17 |
1176336000000 | 2604.36 |
1176422400000 | 2621.96 |
1176681600000 | 2653.5 |
1176768000000 | 2650.24 |
1176854400000 | 2674.73 |
1176940800000 | 2677.53 |
1177027200000 | 2706.29 |
1177286400000 | 2711.66 |
1177372800000 | 2714.74 |
1177459200000 | 2740.99 |
1177545600000 | 2742.4 |
1177632000000 | 2733.85 |
1177891200000 | 2732.26 |
1177977600000 | 2715.12 |
1178064000000 | 2721.41 |
1178150400000 | 2705.98 |
1178236800000 | 2731.79 |
1178496000000 | 2736.64 |
1178582400000 | 2695.21 |
1178668800000 | 2714.4 |
1178755200000 | 2696.44 |
1178841600000 | 2710.54 |
1179100800000 | 2700.48 |
1179187200000 | 2712.53 |
1179273600000 | 2698.1 |
1179360000000 | 2680.68 |
1179446400000 | 2698.38 |
1179705600000 | 2686.86 |
1179792000000 | 2677.27 |
1179878400000 | 2707.92 |
1179964800000 | 2678.73 |
1180051200000 | 2686.88 |
1180310400000 | 2686.88 |
1180396800000 | 2699.69 |
1180483200000 | 2690.62 |
1180569600000 | 2709.06 |
1180656000000 | 2718.74 |
1180915200000 | 2722.95 |
1181001600000 | 2711.8 |
1181088000000 | 2678.65 |
1181174400000 | 2629.19 |
1181260800000 | 2608.47 |
1181520000000 | 2616.32 |
1181606400000 | 2600.48 |
1181692800000 | 2587.46 |
1181779200000 | 2624.14 |
1181865600000 | 2657.14 |
1182124800000 | 2654.82 |
1182211200000 | 2647.94 |
1182297600000 | 2659.36 |
1182384000000 | 2620.87 |
1182470400000 | 2619.31 |
1182729600000 | 2618.06 |
1182816000000 | 2603 |
1182902400000 | 2588.86 |
1182988800000 | 2620.23 |
1183075200000 | 2645.61 |
1183334400000 | 2673.75 |
1183420800000 | 2678.93 |
1183507200000 | 2692.95 |
1183593600000 | 2671.01 |
1183680000000 | 2682.56 |
1183939200000 | 2694.73 |
1184025600000 | 2702.14 |
1184112000000 | 2705.96 |
1184198400000 | 2711.31 |
1184284800000 | 2715.09 |
1184544000000 | 2725.33 |
1184630400000 | 2706.18 |
1184716800000 | 2673.38 |
1184803200000 | 2704.34 |
1184889600000 | 2682.5 |
1185148800000 | 2672.56 |
1185235200000 | 2655.2 |
1185321600000 | 2597.4 |
1185408000000 | 2547.83 |
1185494400000 | 2545.64 |
1185753600000 | 2559.18 |
1185840000000 | 2607.51 |
1185926400000 | 2612.53 |
1186012800000 | 2571.2 |
1186099200000 | 2566.29 |
1186358400000 | 2573.38 |
1186444800000 | 2588.21 |
1186531200000 | 2647.41 |
1186617600000 | 2597.18 |
1186704000000 | 2525.38 |
1186963200000 | 2538.88 |
1187049600000 | 2495.65 |
1187136000000 | 2502.97 |
1187222400000 | 2427.81 |
1187308800000 | 2491.1 |
1187568000000 | 2499.62 |
1187654400000 | 2509.55 |
1187740800000 | 2535.81 |
1187827200000 | 2544.14 |
1187913600000 | 2571.25 |
1188172800000 | 2584.7 |
1188259200000 | 2555.59 |
1188345600000 | 2559.92 |
1188432000000 | 2564.35 |
1188518400000 | 2586.65 |
1188777600000 | 2585.93 |
1188864000000 | 2602.52 |
1188950400000 | 2581.02 |
1189036800000 | 2586.61 |
1189123200000 | 2567.92 |
1189382400000 | 2552.64 |
1189468800000 | 2584.2 |
1189555200000 | 2604.82 |
1189641600000 | 2621.66 |
1189728000000 | 2587.34 |
1189987200000 | 2566.29 |
1190073600000 | 2590.32 |
1190160000000 | 2665 |
1190246400000 | 2665.98 |
1190332800000 | 2663.89 |
1190592000000 | 2663.89 |
1190678400000 | 2653.99 |
1190764800000 | 2657.45 |
1190851200000 | 2662.17 |
1190937600000 | 2688.41 |
1191196800000 | 2717.18 |
1191283200000 | 2714.14 |
1191369600000 | 2714.91 |
1191456000000 | 2711.68 |
1191542400000 | 2716.73 |
1191801600000 | 2707.83 |
1191888000000 | 2721.95 |
1191974400000 | 2742.48 |
1192060800000 | 2758.06 |
1192147200000 | 2738.08 |
1192406400000 | 2743.88 |
1192492800000 | 2702.63 |
1192579200000 | 2711.71 |
1192665600000 | 2724.03 |
1192752000000 | 2693.81 |
1193011200000 | 2654.5 |
1193097600000 | 2679.93 |
1193184000000 | 2665.94 |
1193270400000 | 2696.33 |
1193356800000 | 2719.39 |
1193616000000 | 2727.59 |
1193702400000 | 2715.24 |
1193788800000 | 2747.81 |
1193875200000 | 2708.9 |
1193961600000 | 2686.25 |
1194220800000 | 2668.95 |
1194307200000 | 2707.3 |
1194393600000 | 2712.73 |
1194480000000 | 2698.28 |
1194566400000 | 2659.14 |
1194825600000 | 2648.93 |
1194912000000 | 2671.42 |
1194998400000 | 2717.27 |
1195084800000 | 2695.09 |
1195171200000 | 2673.56 |
1195430400000 | 2607.84 |
1195516800000 | 2641.31 |
1195603200000 | 2586.5 |
1195689600000 | 2620.55 |
1195776000000 | 2660.28 |
1196035200000 | 2656.87 |
1196121600000 | 2677.34 |
1196208000000 | 2709.2 |
1196294400000 | 2736.13 |
1196380800000 | 2740.06 |
1196640000000 | 2707.2 |
1196726400000 | 2711.33 |
1196812800000 | 2729.18 |
1196899200000 | 2719.42 |
1196985600000 | 2734.66 |
1197244800000 | 2763.62 |
1197331200000 | 2744.04 |
1197417600000 | 2736.52 |
1197504000000 | 2664.02 |
1197590400000 | 2644.79 |
1197849600000 | 2601.95 |
1197936000000 | 2583.09 |
1198022400000 | 2557.99 |
1198108800000 | 2556.09 |
1198195200000 | 2576.43 |
1198454400000 | 2572.86 |
1198540800000 | 2572.86 |
1198627200000 | 2589.84 |
1198713600000 | 2621.37 |
1198800000000 | 2646.89 |
1199059200000 | 2639.72 |
1199232000000 | 2673.19 |
1199318400000 | 2629.01 |
1199404800000 | 2588.61 |
1199664000000 | 2560.66 |
1199750400000 | 2614.05 |
1199836800000 | 2613.07 |
1199923200000 | 2614.75 |
1200009600000 | 2590.24 |
1200268800000 | 2621.98 |
1200355200000 | 2559.16 |
1200441600000 | 2500.48 |
1200528000000 | 2475.31 |
1200614400000 | 2443.24 |
1200873600000 | 2312.93 |
1200960000000 | 2390.02 |
1201046400000 | 2361.67 |
1201132800000 | 2471.17 |
1201219200000 | 2458.1 |
1201478400000 | 2440.59 |
1201564800000 | 2472.45 |
1201651200000 | 2463.67 |
1201737600000 | 2481.58 |
1201824000000 | 2535.49 |
1202083200000 | 2503.8 |
1202169600000 | 2405.83 |
1202256000000 | 2428 |
1202342400000 | 2369.08 |
1202428800000 | 2373.19 |
1202688000000 | 2347.24 |
1202774400000 | 2417.34 |
1202860800000 | 2401.59 |
1202947200000 | 2412.22 |
1203033600000 | 2387.65 |
1203292800000 | 2404.42 |
1203379200000 | 2417.4 |
1203465600000 | 2374.59 |
1203552000000 | 2419.04 |
1203638400000 | 2426.76 |
1203897600000 | 2470.03 |
1203984000000 | 2520.37 |
1204070400000 | 2573.38 |
1204156800000 | 2567.06 |
1204243200000 | 2556.78 |
1204502400000 | 2516.97 |
1204588800000 | 2494.86 |
1204675200000 | 2513.73 |
1204761600000 | 2510.84 |
1204848000000 | 2493.21 |
1205107200000 | 2465.9 |
1205193600000 | 2473.86 |
1205280000000 | 2526.12 |
1205366400000 | 2545.42 |
1205452800000 | 2519.49 |
1205712000000 | 2448.96 |
1205798400000 | 2517.04 |
1205884800000 | 2506.62 |
1205971200000 | 2458.85 |
1206057600000 | 2458.85 |
1206316800000 | 2430.05 |
1206403200000 | 2541.93 |
1206489600000 | 2559.97 |
1206576000000 | 2597.55 |
1206662400000 | 2577.51 |
1206921600000 | 2598.33 |
1207008000000 | 2627.68 |
1207094400000 | 2654.79 |
1207180800000 | 2637.62 |
1207267200000 | 2678.54 |
1207526400000 | 2671.95 |
1207612800000 | 2652.04 |
1207699200000 | 2619.68 |
1207785600000 | 2605.25 |
1207872000000 | 2581.27 |
1208131200000 | 2553.39 |
1208217600000 | 2556.61 |
1208304000000 | 2602.06 |
1208390400000 | 2562.49 |
1208476800000 | 2590.73 |
1208736000000 | 2617.05 |
1208822400000 | 2609.92 |
1208908800000 | 2586.99 |
1208995200000 | 2585.33 |
1209081600000 | 2605.83 |
1209340800000 | 2627.09 |
1209427200000 | 2601.47 |
1209513600000 | 2601.34 |
1209600000000 | 2585.16 |
1209686400000 | 2610.72 |
1209945600000 | 2619.97 |
1210032000000 | 2601.63 |
1210118400000 | 2611.42 |
1210204800000 | 2613.98 |
1210291200000 | 2593.41 |
1210550400000 | 2589.7 |
1210636800000 | 2607.11 |
1210723200000 | 2601.9 |
1210809600000 | 2632.11 |
1210896000000 | 2644.03 |
1211155200000 | 2668.25 |
1211241600000 | 2652.3 |
1211328000000 | 2662.34 |
1211414400000 | 2655.27 |
1211500800000 | 2638.12 |
1211760000000 | 2606.05 |
1211846400000 | 2611.34 |
1211932800000 | 2608.93 |
1212019200000 | 2610.1 |
1212105600000 | 2610.54 |
1212364800000 | 2633.81 |
1212451200000 | 2638.4 |
1212537600000 | 2623 |
1212624000000 | 2640.11 |
1212710400000 | 2626.97 |
1212969600000 | 2602.54 |
1213056000000 | 2545.22 |
1213142400000 | 2518.49 |
1213228800000 | 2511.9 |
1213315200000 | 2508.81 |
1213574400000 | 2519.38 |
1213660800000 | 2525.28 |
1213747200000 | 2510.94 |
1213833600000 | 2486.15 |
1213920000000 | 2482.08 |
1214179200000 | 2434.66 |
1214265600000 | 2454.25 |
1214352000000 | 2462.85 |
1214438400000 | 2454.59 |
1214524800000 | 2441.07 |
1214784000000 | 2473.16 |
1214870400000 | 2426.27 |
1214956800000 | 2429.94 |
1215043200000 | 2405.32 |
1215129600000 | 2388.9 |
1215388800000 | 2385.73 |
1215475200000 | 2376.98 |
1215561600000 | 2419.94 |
1215648000000 | 2389.56 |
1215734400000 | 2354.21 |
1215993600000 | 2362.96 |
1216080000000 | 2354.71 |
1216166400000 | 2335.2 |
1216252800000 | 2391.17 |
1216339200000 | 2409.95 |
1216598400000 | 2423.1 |
1216684800000 | 2436.85 |
1216771200000 | 2449.17 |
1216857600000 | 2444.19 |
1216944000000 | 2427.65 |
1217203200000 | 2427.08 |
1217289600000 | 2410.11 |
1217376000000 | 2438.97 |
1217462400000 | 2450.82 |
1217548800000 | 2449.42 |
1217808000000 | 2435.57 |
1217894400000 | 2451.55 |
1217980800000 | 2450.32 |
1218067200000 | 2441.11 |
1218153600000 | 2416.75 |
1218412800000 | 2444.32 |
1218499200000 | 2419.05 |
1218585600000 | 2382.96 |
1218672000000 | 2388.43 |
1218758400000 | 2380.12 |
1219017600000 | 2372.54 |
1219104000000 | 2341.58 |
1219190400000 | 2331.95 |
1219276800000 | 2326.89 |
1219363200000 | 2334.72 |
1219622400000 | 2327.36 |
1219708800000 | 2326.52 |
1219795200000 | 2327.51 |
1219881600000 | 2368.21 |
1219968000000 | 2379.18 |
1220227200000 | 2366.38 |
1220313600000 | 2383.32 |
1220400000000 | 2363.63 |
1220486400000 | 2307.59 |
1220572800000 | 2275.84 |
1220832000000 | 2304.66 |
1220918400000 | 2298.01 |
1221004800000 | 2267.41 |
1221091200000 | 2238.27 |
1221177600000 | 2296.86 |
1221436800000 | 2240.88 |
1221523200000 | 2178.38 |
1221609600000 | 2162.87 |
1221696000000 | 2188.36 |
1221782400000 | 2296.2 |
1222041600000 | 2294.27 |
1222128000000 | 2279.19 |
1222214400000 | 2255.07 |
1222300800000 | 2306.95 |
1222387200000 | 2260.75 |
1222646400000 | 2144.88 |
1222732800000 | 2137.08 |
1222819200000 | 2154.18 |
1222905600000 | 2118.74 |
1222992000000 | 2168.38 |
1223251200000 | 2015.26 |
1223337600000 | 2010.39 |
1223424000000 | 1918.5 |
1223510400000 | 1838.15 |
1223596800000 | 1715.74 |
1223856000000 | 1885.98 |
1223942400000 | 1969.23 |
1224028800000 | 1863.96 |
1224115200000 | 1807.01 |
1224201600000 | 1908.05 |
1224460800000 | 1912.82 |
1224547200000 | 1899.9 |
1224633600000 | 1812.85 |
1224720000000 | 1796.43 |
1224806400000 | 1745.44 |
1225065600000 | 1678.87 |
1225152000000 | 1685.35 |
1225238400000 | 1825.99 |
1225324800000 | 1810.64 |
1225411200000 | 1857.72 |
1225670400000 | 1887.11 |
1225756800000 | 1954.94 |
1225843200000 | 1888.94 |
1225929600000 | 1788.13 |
1226016000000 | 1808.47 |
1226275200000 | 1833.57 |
1226361600000 | 1759.25 |
1226448000000 | 1710.28 |
1226534400000 | 1697.78 |
1226620800000 | 1725.72 |
1226880000000 | 1664.21 |
1226966400000 | 1666.55 |
1227052800000 | 1613.23 |
1227139200000 | 1534.09 |
1227225600000 | 1487.36 |
1227484800000 | 1604.42 |
1227571200000 | 1629.36 |
1227657600000 | 1618.69 |
1227744000000 | 1660.91 |
1227830400000 | 1689.89 |
1228089600000 | 1613 |
1228176000000 | 1624.11 |
1228262400000 | 1630.04 |
1228348800000 | 1650.29 |
1228435200000 | 1595.36 |
1228694400000 | 1700.59 |
1228780800000 | 1700.39 |
1228867200000 | 1692.63 |
1228953600000 | 1698.3 |
1229040000000 | 1689.88 |
1229299200000 | 1688.5 |
1229385600000 | 1717.9 |
1229472000000 | 1809.27 |
1229558400000 | 1842.84 |
1229644800000 | 1747 |
1229904000000 | 1751 |
1229990400000 | 1765.66 |
1230076800000 | 1783.11 |
1230163200000 | 1783.11 |
1230249600000 | 1790.58 |
1230508800000 | 1862.9 |
1230595200000 | 1865.08 |
1230681600000 | 1843.87 |
1230854400000 | 1832.51 |
1231113600000 | 1853.47 |
1231200000000 | 1830.58 |
1231286400000 | 1861.94 |
1231372800000 | 1867.39 |
1231459200000 | 1824.64 |
1231718400000 | 1780.03 |
1231804800000 | 1747.97 |
1231891200000 | 1707.23 |
1231977600000 | 1696.4 |
1232064000000 | 1722.23 |
1232323200000 | 1687.88 |
1232409600000 | 1645.87 |
1232496000000 | 1638.79 |
1232582400000 | 1638.3 |
1232668800000 | 1606.96 |
1232928000000 | 1671.18 |
1233014400000 | 1664.6 |
1233100800000 | 1680.92 |
1233187200000 | 1639.76 |
1233273600000 | 1621.25 |
1233532800000 | 1579.04 |
1233619200000 | 1620.36 |
1233705600000 | 1608.6 |
1233792000000 | 1566.06 |
1233878400000 | 1567.51 |
1234137600000 | 1595.15 |
1234224000000 | 1592.93 |
1234310400000 | 1577.51 |
1234396800000 | 1562.99 |
1234483200000 | 1581.99 |
1234742400000 | 1564.38 |
1234828800000 | 1500.51 |
1234915200000 | 1499.24 |
1235001600000 | 1517.78 |
1235088000000 | 1468.53 |
1235347200000 | 1467.84 |
1235433600000 | 1442.39 |
1235520000000 | 1435.64 |
1235606400000 | 1455.36 |
1235692800000 | 1448.52 |
1235952000000 | 1362.19 |
1236038400000 | 1333.93 |
1236124800000 | 1364.04 |
1236211200000 | 1345.88 |
1236297600000 | 1347.8 |
1236556800000 | 1334.22 |
1236643200000 | 1407.84 |
1236729600000 | 1422.05 |
1236816000000 | 1403.97 |
1236902400000 | 1428.41 |
1237161600000 | 1471.52 |
1237248000000 | 1469.18 |
1237334400000 | 1481.48 |
1237420800000 | 1550.92 |
1237507200000 | 1543.13 |
1237766400000 | 1578.49 |
1237852800000 | 1576.86 |
1237939200000 | 1598.94 |
1238025600000 | 1593.37 |
1238112000000 | 1543.87 |
1238371200000 | 1494.42 |
1238457600000 | 1567.1 |
1238544000000 | 1579.97 |
1238630400000 | 1650.79 |
1238716800000 | 1613.19 |
1238976000000 | 1599.71 |
1239062400000 | 1582.63 |
1239148800000 | 1583.22 |
1239235200000 | 1603 |
1239321600000 | 1603 |
1239580800000 | 1622.03 |
1239667200000 | 1629.12 |
1239753600000 | 1611.54 |
1239840000000 | 1640.31 |
1239926400000 | 1626.23 |
1240185600000 | 1580.64 |
1240272000000 | 1590.22 |
1240358400000 | 1595.16 |
1240444800000 | 1588.71 |
1240531200000 | 1646.45 |
1240790400000 | 1654.4 |
1240876800000 | 1627.41 |
1240963200000 | 1677.28 |
1241049600000 | 1697.65 |
1241136000000 | 1700.57 |
1241395200000 | 1740.14 |
1241481600000 | 1731.83 |
1241568000000 | 1740.33 |
1241654400000 | 1751.83 |
1241740800000 | 1785.32 |
1242000000000 | 1796.17 |
1242086400000 | 1792.95 |
1242172800000 | 1765.1 |
1242259200000 | 1787.13 |
1242345600000 | 1794.75 |
1242604800000 | 1798.32 |
1242691200000 | 1831.75 |
1242777600000 | 1860.61 |
1242864000000 | 1852.18 |
1242950400000 | 1847.07 |
1243209600000 | 1865.23 |
1243296000000 | 1858.17 |
1243382400000 | 1853.19 |
1243468800000 | 1832.02 |
1243555200000 | 1863.16 |
1243814400000 | 1853.95 |
1243900800000 | 1902.67 |
1243987200000 | 1873.81 |
1244073600000 | 1886.52 |
1244160000000 | 1854.65 |
1244419200000 | 1833.18 |
1244505600000 | 1851.12 |
1244592000000 | 1871.49 |
1244678400000 | 1898.31 |
1244764800000 | 1899.2 |
1245024000000 | 1841.62 |
1245110400000 | 1842.07 |
1245196800000 | 1813.12 |
1245283200000 | 1842.23 |
1245369600000 | 1853.13 |
1245628800000 | 1813.04 |
1245715200000 | 1837.11 |
1245801600000 | 1859.44 |
1245888000000 | 1810.85 |
1245974400000 | 1837.78 |
1246233600000 | 1860.89 |
1246320000000 | 1844.51 |
1246406400000 | 1881.95 |
1246492800000 | 1834.18 |
1246579200000 | 1824.83 |
1246838400000 | 1821.59 |
1246924800000 | 1824.29 |
1247011200000 | 1798.58 |
1247097600000 | 1816.6 |
1247184000000 | 1790.37 |
1247443200000 | 1813.92 |
1247529600000 | 1827.24 |
1247616000000 | 1881.53 |
1247702400000 | 1904.77 |
1247788800000 | 1917.16 |
1248048000000 | 1944.68 |
1248134400000 | 1957.16 |
1248220800000 | 1955.89 |
1248307200000 | 1994.88 |
1248393600000 | 1984.21 |
1248652800000 | 1995.14 |
1248739200000 | 1986.26 |
1248825600000 | 1977 |
1248912000000 | 2013.6 |
1248998400000 | 2047.72 |
1249257600000 | 2092.03 |
1249344000000 | 2075.15 |
1249430400000 | 2063.71 |
1249516800000 | 2076.44 |
1249603200000 | 2068.36 |
1249862400000 | 2056.17 |
1249948800000 | 2040.88 |
1250035200000 | 2054.61 |
1250121600000 | 2075.94 |
1250208000000 | 2075.54 |
1250467200000 | 2024.41 |
1250553600000 | 2051.18 |
1250640000000 | 2081.17 |
1250726400000 | 2100.73 |
1250812800000 | 2146.25 |
1251072000000 | 2166.13 |
1251158400000 | 2173.6 |
1251244800000 | 2145.77 |
1251331200000 | 2141.94 |
1251417600000 | 2187.25 |
1251676800000 | 2184.35 |
1251763200000 | 2148.55 |
1251849600000 | 2122.83 |
1251936000000 | 2125.55 |
1252022400000 | 2132.34 |
1252281600000 | 2167.25 |
1252368000000 | 2204.67 |
1252454400000 | 2218.7 |
1252540800000 | 2221.76 |
1252627200000 | 2240.77 |
1252886400000 | 2241.47 |
1252972800000 | 2229.74 |
1253059200000 | 2270.23 |
1253145600000 | 2287.68 |
1253232000000 | 2292.4 |
1253491200000 | 2271.31 |
1253577600000 | 2306.87 |
1253664000000 | 2311.98 |
1253750400000 | 2277.96 |
1253836800000 | 2262.02 |
1254096000000 | 2272.41 |
1254182400000 | 2263.51 |
1254268800000 | 2270.78 |
1254355200000 | 2238.69 |
1254441600000 | 2214.34 |
1254700800000 | 2221.46 |
1254787200000 | 2280.32 |
1254873600000 | 2257.01 |
1254960000000 | 2283.44 |
1255046400000 | 2279.3 |
1255305600000 | 2319.33 |
1255392000000 | 2298.99 |
1255478400000 | 2344.08 |
1255564800000 | 2346.41 |
1255651200000 | 2318.67 |
1255910400000 | 2364.98 |
1255996800000 | 2361.79 |
1256083200000 | 2375.83 |
1256169600000 | 2362.5 |
1256256000000 | 2351.34 |
1256515200000 | 2310.51 |
1256601600000 | 2311.91 |
1256688000000 | 2274.75 |
1256774400000 | 2308.87 |
1256860800000 | 2277.01 |
1257120000000 | 2290.84 |
1257206400000 | 2239.88 |
1257292800000 | 2287.28 |
1257379200000 | 2301.88 |
1257465600000 | 2304.13 |
1257724800000 | 2356.58 |
1257811200000 | 2348.77 |
1257897600000 | 2354.88 |
1257984000000 | 2333.1 |
1258070400000 | 2333.69 |
1258329600000 | 2375.4 |
1258416000000 | 2333.91 |
1258502400000 | 2352.58 |
1258588800000 | 2301.02 |
1258675200000 | 2293.94 |
1258934400000 | 2362.42 |
1259020800000 | 2351.96 |
1259107200000 | 2380.32 |
1259193600000 | 2322.14 |
1259280000000 | 2342.12 |
1259539200000 | 2319.1 |
1259625600000 | 2370.75 |
1259712000000 | 2376.29 |
1259798400000 | 2398.09 |
1259884800000 | 2384.36 |
1260144000000 | 2361.1 |
1260230400000 | 2322.76 |
1260316800000 | 2304.6 |
1260403200000 | 2320.14 |
1260489600000 | 2304.43 |
1260748800000 | 2319.03 |
1260835200000 | 2305.27 |
1260921600000 | 2342.44 |
1261008000000 | 2302.01 |
1261094400000 | 2295.27 |
1261353600000 | 2315 |
1261440000000 | 2329.13 |
1261526400000 | 2351.88 |
1261612800000 | 2353.36 |
1261699200000 | 2353.36 |
1261958400000 | 2367.31 |
1262044800000 | 2377.81 |
1262131200000 | 2337.63 |
1262217600000 | 2354.2 |
1262563200000 | 2399.77 |
1262649600000 | 2379.38 |
1262736000000 | 2377.46 |
1262822400000 | 2370.53 |
1262908800000 | 2392.99 |
1263168000000 | 2423.92 |
1263254400000 | 2406.29 |
1263340800000 | 2401.08 |
1263427200000 | 2420.69 |
1263513600000 | 2393.82 |
1263772800000 | 2407.52 |
1263859200000 | 2397.75 |
1263945600000 | 2356.85 |
1264032000000 | 2348.04 |
1264118400000 | 2332.51 |
1264377600000 | 2318.63 |
1264464000000 | 2312.25 |
1264550400000 | 2308.66 |
1264636800000 | 2285.67 |
1264723200000 | 2284.21 |
1264982400000 | 2290.59 |
1265068800000 | 2316.62 |
1265155200000 | 2313.03 |
1265241600000 | 2248.84 |
1265328000000 | 2182.48 |
1265587200000 | 2216.84 |
1265673600000 | 2211.24 |
1265760000000 | 2212.61 |
1265846400000 | 2218.89 |
1265932800000 | 2217.72 |
1266192000000 | 2228.65 |
1266278400000 | 2259.35 |
1266364800000 | 2275.67 |
1266451200000 | 2294.44 |
1266537600000 | 2302.94 |
1266796800000 | 2310.02 |
1266883200000 | 2292.16 |
1266969600000 | 2313.42 |
1267056000000 | 2285.16 |
1267142400000 | 2326.74 |
1267401600000 | 2324.66 |
1267488000000 | 2363.44 |
1267574400000 | 2387.89 |
1267660800000 | 2382.08 |
1267747200000 | 2396.84 |
1268006400000 | 2407.6 |
1268092800000 | 2400.61 |
1268179200000 | 2418.82 |
1268265600000 | 2413.73 |
1268352000000 | 2430.03 |
1268611200000 | 2418.29 |
1268697600000 | 2453.94 |
1268784000000 | 2463.38 |
1268870400000 | 2445.59 |
1268956800000 | 2442.94 |
1269216000000 | 2446.5 |
1269302400000 | 2455.14 |
1269388800000 | 2427.28 |
1269475200000 | 2433.47 |
1269561600000 | 2424.81 |
1269820800000 | 2436.93 |
1269907200000 | 2434.83 |
1269993600000 | 2469.96 |
1270080000000 | 2496.86 |
1270166400000 | 2496.86 |
1270425600000 | 2464.76 |
1270512000000 | 2444.87 |
1270598400000 | 2423.54 |
1270684800000 | 2407.65 |
1270771200000 | 2451.03 |
1271030400000 | 2483.79 |
1271116800000 | 2476.31 |
1271203200000 | 2498.14 |
1271289600000 | 2507 |
1271376000000 | 2473.91 |
1271635200000 | 2448.66 |
1271721600000 | 2458.24 |
1271808000000 | 2442.87 |
1271894400000 | 2395.1 |
1271980800000 | 2420.23 |
1272240000000 | 2425.64 |
1272326400000 | 2376.18 |
1272412800000 | 2323.54 |
1272499200000 | 2362.59 |
1272585600000 | 2358.11 |
1272844800000 | 2335.24 |
1272931200000 | 2272.52 |
1273017600000 | 2226 |
1273104000000 | 2218.68 |
1273190400000 | 2144.31 |
1273449600000 | 2250.16 |
1273536000000 | 2256.21 |
1273622400000 | 2282.95 |
1273708800000 | 2269.01 |
1273795200000 | 2192.44 |
1274054400000 | 2176.41 |
1274140800000 | 2195.75 |
1274227200000 | 2123.46 |
1274313600000 | 2083.48 |
1274400000000 | 2078.31 |
1274659200000 | 2060.94 |
1274745600000 | 2003.41 |
1274832000000 | 2036.42 |
1274918400000 | 2080.44 |
1275004800000 | 2091.51 |
1275264000000 | 2092.93 |
1275350400000 | 2097.02 |
1275436800000 | 2102.2 |
1275523200000 | 2130.24 |
1275609600000 | 2081.28 |
1275868800000 | 2073.81 |
1275955200000 | 2076.59 |
1276041600000 | 2119.06 |
1276128000000 | 2140.47 |
1276214400000 | 2141.79 |
1276473600000 | 2183.83 |
1276560000000 | 2198.03 |
1276646400000 | 2204.71 |
1276732800000 | 2228.81 |
1276819200000 | 2227.4 |
1277078400000 | 2253.95 |
1277164800000 | 2239.29 |
1277251200000 | 2203.27 |
1277337600000 | 2197.65 |
1277424000000 | 2198.27 |
1277683200000 | 2239.39 |
1277769600000 | 2179.06 |
1277856000000 | 2187.73 |
1277942400000 | 2169.62 |
1278028800000 | 2160.24 |
1278288000000 | 2155.7 |
1278374400000 | 2207.97 |
1278460800000 | 2227.59 |
1278547200000 | 2256.55 |
1278633600000 | 2259.28 |
1278892800000 | 2256.5 |
1278979200000 | 2301.05 |
1279065600000 | 2309.78 |
1279152000000 | 2325.7 |
1279238400000 | 2273.6 |
1279497600000 | 2257.64 |
1279584000000 | 2253.29 |
1279670400000 | 2252.71 |
1279756800000 | 2293.84 |
1279843200000 | 2271.14 |
1280102400000 | 2286.88 |
1280188800000 | 2278.9 |
1280275200000 | 2292.53 |
1280361600000 | 2310.34 |
1280448000000 | 2303.35 |
1280707200000 | 2353.57 |
1280793600000 | 2356.02 |
1280880000000 | 2339.79 |
1280966400000 | 2341.79 |
1281052800000 | 2351.19 |
1281312000000 | 2353.83 |
1281398400000 | 2323.22 |
1281484800000 | 2280.03 |
1281571200000 | 2296.91 |
1281657600000 | 2296.93 |
1281916800000 | 2325.87 |
1282003200000 | 2343.15 |
1282089600000 | 2349.79 |
1282176000000 | 2349.68 |
1282262400000 | 2301.02 |
1282521600000 | 2301.18 |
1282608000000 | 2293.17 |
1282694400000 | 2280.07 |
1282780800000 | 2304.32 |
1282867200000 | 2315.08 |
1283126400000 | 2330.78 |
1283212800000 | 2348.26 |
1283299200000 | 2394.55 |
1283385600000 | 2404.85 |
1283472000000 | 2418.81 |
1283731200000 | 2434.67 |
1283817600000 | 2418.6 |
1283904000000 | 2430.69 |
1283990400000 | 2439.15 |
1284076800000 | 2423.69 |
1284336000000 | 2461.55 |
1284422400000 | 2491.57 |
1284508800000 | 2464.97 |
1284595200000 | 2431.09 |
1284681600000 | 2426.66 |
1284940800000 | 2469.11 |
1285027200000 | 2458.4 |
1285113600000 | 2479.71 |
1285200000000 | 2465.08 |
1285286400000 | 2491.04 |
1285545600000 | 2480.76 |
1285632000000 | 2496.43 |
1285718400000 | 2492.73 |
1285804800000 | 2484.17 |
1285891200000 | 2484.88 |
1286150400000 | 2477.66 |
1286236800000 | 2521.03 |
1286323200000 | 2543.05 |
1286409600000 | 2545.81 |
1286496000000 | 2555.25 |
1286755200000 | 2555.9 |
1286841600000 | 2565.22 |
1286928000000 | 2596.9 |
1287014400000 | 2606.55 |
1287100800000 | 2595.57 |
1287360000000 | 2612.24 |
1287446400000 | 2559.6 |
1287532800000 | 2601.7 |
1287619200000 | 2603.57 |
1287705600000 | 2561.12 |
1287964800000 | 2587.74 |
1288051200000 | 2538.4 |
1288137600000 | 2522.77 |
1288224000000 | 2544.28 |
1288310400000 | 2541.21 |
1288569600000 | 2528.3 |
1288656000000 | 2581.46 |
1288742400000 | 2568.92 |
1288828800000 | 2647.03 |
1288915200000 | 2657.22 |
1289174400000 | 2637.62 |
1289260800000 | 2643.67 |
1289347200000 | 2589.98 |
1289433600000 | 2582.52 |
1289520000000 | 2568.64 |
1289779200000 | 2568.19 |
1289865600000 | 2529 |
1289952000000 | 2535.13 |
1290038400000 | 2561.24 |
1290124800000 | 2546.55 |
1290384000000 | 2546.67 |
1290470400000 | 2492.34 |
1290556800000 | 2513.38 |
1290643200000 | 2518.15 |
1290729600000 | 2498.76 |
1290988800000 | 2471.41 |
1291075200000 | 2451.4 |
1291161600000 | 2473.08 |
1291248000000 | 2525.46 |
1291334400000 | 2560.87 |
1291593600000 | 2532.62 |
1291680000000 | 2557.77 |
1291766400000 | 2554.36 |
1291852800000 | 2572.85 |
1291939200000 | 2576.13 |
1292198400000 | 2613.1 |
1292284800000 | 2634.93 |
1292371200000 | 2644.85 |
1292457600000 | 2623.49 |
1292544000000 | 2613.24 |
1292803200000 | 2625.44 |
1292889600000 | 2659.04 |
1292976000000 | 2672.84 |
1293062400000 | 2666.98 |
1293148800000 | 2664.23 |
1293408000000 | 2652.03 |
1293494400000 | 2682.41 |
1293580800000 | 2685.65 |
1293667200000 | 2676.21 |
1293753600000 | 2689.81 |
1294012800000 | 2707.39 |
1294099200000 | 2668.82 |
1294185600000 | 2619.27 |
1294272000000 | 2624.64 |
1294358400000 | 2609.38 |
1294617600000 | 2574.39 |
1294704000000 | 2591.19 |
1294790400000 | 2635.72 |
1294876800000 | 2633.08 |
1294963200000 | 2633.25 |
1295222400000 | 2636.28 |
1295308800000 | 2661.21 |
1295395200000 | 2638.68 |
1295481600000 | 2596.52 |
1295568000000 | 2640.21 |
1295827200000 | 2686.64 |
1295913600000 | 2693.88 |
1296000000000 | 2704.58 |
1296086400000 | 2683.69 |
1296172800000 | 2681.14 |
1296432000000 | 2667.15 |
1296518400000 | 2694.92 |
1296604800000 | 2702.98 |
1296691200000 | 2673.45 |
1296777600000 | 2661.49 |
1297036800000 | 2673.08 |
1297123200000 | 2683.38 |
1297209600000 | 2673.25 |
1297296000000 | 2647.95 |
1297382400000 | 2652.2 |
1297641600000 | 2657.87 |
1297728000000 | 2673.21 |
1297814400000 | 2678.46 |
1297900800000 | 2720.97 |
1297987200000 | 2724.13 |
1298246400000 | 2720.91 |
1298332800000 | 2720.01 |
1298419200000 | 2730.9 |
1298505600000 | 2726.72 |
1298592000000 | 2731.53 |
1298851200000 | 2761.22 |
1298937600000 | 2759.28 |
1299024000000 | 2772.73 |
1299110400000 | 2766.42 |
1299196800000 | 2757.31 |
1299456000000 | 2749.5 |
1299542400000 | 2733.39 |
1299628800000 | 2720.62 |
1299715200000 | 2687.11 |
1299801600000 | 2681.05 |
1300060800000 | 2657.7 |
1300147200000 | 2601.68 |
1300233600000 | 2585.44 |
1300320000000 | 2642.73 |
1300406400000 | 2649.34 |
1300665600000 | 2697.19 |
1300752000000 | 2703.04 |
1300838400000 | 2709.83 |
1300924800000 | 2737.33 |
1301011200000 | 2728.63 |
1301270400000 | 2724.38 |
1301356800000 | 2713.98 |
1301443200000 | 2723.52 |
1301529600000 | 2732.24 |
1301616000000 | 2725.49 |
1301875200000 | 2749.96 |
1301961600000 | 2743.2 |
1302048000000 | 2768.45 |
1302134400000 | 2773.11 |
1302220800000 | 2791.79 |
1302480000000 | 2789.99 |
1302566400000 | 2796.97 |
1302652800000 | 2807.94 |
1302739200000 | 2811.17 |
1302825600000 | 2820.37 |
1303084800000 | 2769.66 |
1303171200000 | 2806.63 |
1303257600000 | 2875.8 |
1303344000000 | 2919.38 |
1303430400000 | 2919.38 |
1303689600000 | 2920.57 |
1303776000000 | 2941.55 |
1303862400000 | 2932.75 |
1303948800000 | 2983.21 |
1304035200000 | 3008.29 |
1304294400000 | 3030.15 |
1304380800000 | 3036.55 |
1304467200000 | 3026.66 |
1304553600000 | 2983.32 |
1304640000000 | 2996.11 |
1304899200000 | 2969.8 |
1304985600000 | 2985.76 |
1305072000000 | 2985.81 |
1305158400000 | 2975.02 |
1305244800000 | 2966.89 |
1305504000000 | 2988.46 |
1305590400000 | 2945.7 |
1305676800000 | 2980.86 |
1305763200000 | 2975.99 |
1305849600000 | 2982.54 |
1306108800000 | 2922.42 |
1306195200000 | 2942.53 |
1306281600000 | 2961.36 |
1306368000000 | 2983.94 |
1306454400000 | 3044.83 |
1306713600000 | 3045.59 |
1306800000000 | 3080.39 |
1306886400000 | 3099.74 |
1306972800000 | 3091.01 |
1307059200000 | 3081.1 |
1307318400000 | 3060.2 |
1307404800000 | 3036.31 |
1307491200000 | 3001.91 |
1307577600000 | 2994.56 |
1307664000000 | 2955.24 |
1307923200000 | 2974.97 |
1308009600000 | 2978.26 |
1308096000000 | 2931.47 |
1308182400000 | 2905.05 |
1308268800000 | 2909.51 |
1308528000000 | 2913 |
1308614400000 | 2931.5 |
1308700800000 | 2934.89 |
1308787200000 | 2870.11 |
1308873600000 | 2869.73 |
1309132800000 | 2878.73 |
1309219200000 | 2899.7 |
1309305600000 | 2923.43 |
1309392000000 | 2944.07 |
1309478400000 | 2946.39 |
1309737600000 | 2952.18 |
1309824000000 | 2960.63 |
1309910400000 | 2955.93 |
1309996800000 | 2953.29 |
1310083200000 | 2948.79 |
1310342400000 | 2908.87 |
1310428800000 | 2896.44 |
1310515200000 | 2938.14 |
1310601600000 | 2931.54 |
1310688000000 | 2914.02 |
1310947200000 | 2847.87 |
1311033600000 | 2877.75 |
1311120000000 | 2908.04 |
1311206400000 | 2950.7 |
1311292800000 | 2955.7 |
1311552000000 | 2983.73 |
1311638400000 | 2983.31 |
1311724800000 | 2946.55 |
1311811200000 | 2921.58 |
1311897600000 | 2935.53 |
1312156800000 | 2962.47 |
1312243200000 | 2875.21 |
1312329600000 | 2858.96 |
1312416000000 | 2741.16 |
1312502400000 | 2709.68 |
1312761600000 | 2606.58 |
1312848000000 | 2696.55 |
1312934400000 | 2634.71 |
1313020800000 | 2630.76 |
1313107200000 | 2705.2 |
1313366400000 | 2714.48 |
1313452800000 | 2697.86 |
1313539200000 | 2712.23 |
1313625600000 | 2606.78 |
1313712000000 | 2575.54 |
1313971200000 | 2604.21 |
1314057600000 | 2633.46 |
1314144000000 | 2669.85 |
1314230400000 | 2641.65 |
1314316800000 | 2609.35 |
1314576000000 | 2640.73 |
1314662400000 | 2649.94 |
1314748800000 | 2732.95 |
1314835200000 | 2763.83 |
1314921600000 | 2726.37 |
1315180800000 | 2603.36 |
1315267200000 | 2486.84 |
1315353600000 | 2540.28 |
1315440000000 | 2523.03 |
1315526400000 | 2438.95 |
1315785600000 | 2380.2 |
1315872000000 | 2415.36 |
1315958400000 | 2443.09 |
1316044800000 | 2480.95 |
1316131200000 | 2477.69 |
1316390400000 | 2406.78 |
1316476800000 | 2451.73 |
1316563200000 | 2423.54 |
1316649600000 | 2316.26 |
1316736000000 | 2327.15 |
1316995200000 | 2369.62 |
1317081600000 | 2470.61 |
1317168000000 | 2453.75 |
1317254400000 | 2492.78 |
1317340800000 | 2414.98 |
1317600000000 | 2379.54 |
1317686400000 | 2343.25 |
1317772800000 | 2364.15 |
1317859200000 | 2428.21 |
1317945600000 | 2449.89 |
1318204800000 | 2507.55 |
1318291200000 | 2498.82 |
1318377600000 | 2563.05 |
1318464000000 | 2516.29 |
1318550400000 | 2557.68 |
1318809600000 | 2526.96 |
1318896000000 | 2496.73 |
1318982400000 | 2514.27 |
1319068800000 | 2498.36 |
1319155200000 | 2581.84 |
1319414400000 | 2598.15 |
1319500800000 | 2573.16 |
1319587200000 | 2560.36 |
1319673600000 | 2678.87 |
1319760000000 | 2693.88 |
1320019200000 | 2615.2 |
1320105600000 | 2491.46 |
1320192000000 | 2526.82 |
1320278400000 | 2556.83 |
1320364800000 | 2538.91 |
1320624000000 | 2499.14 |
1320710400000 | 2526.1 |
1320796800000 | 2460.38 |
1320883200000 | 2443.71 |
1320969600000 | 2504.74 |
1321228800000 | 2483.29 |
1321315200000 | 2455.14 |
1321401600000 | 2462.96 |
1321488000000 | 2443.19 |
1321574400000 | 2432.25 |
1321833600000 | 2369.25 |
1321920000000 | 2365.76 |
1322006400000 | 2325.29 |
1322092800000 | 2311.66 |
1322179200000 | 2294.26 |
1322438400000 | 2376.92 |
1322524800000 | 2389.43 |
1322611200000 | 2472.88 |
1322697600000 | 2480.18 |
1322784000000 | 2474.93 |
1323043200000 | 2487.46 |
1323129600000 | 2472.52 |
1323216000000 | 2476.77 |
1323302400000 | 2456.64 |
1323388800000 | 2490.9 |
1323648000000 | 2439.56 |
1323734400000 | 2424.38 |
1323820800000 | 2375.73 |
1323907200000 | 2430.02 |
1323993600000 | 2426.51 |
1324252800000 | 2436.45 |
1324339200000 | 2475.09 |
1324425600000 | 2458.96 |
1324512000000 | 2472.13 |
1324598400000 | 2489.81 |
1324857600000 | 2489.81 |
1324944000000 | 2497.61 |
1325030400000 | 2479.47 |
1325116800000 | 2477.32 |
1325203200000 | 2517.34 |
1325462400000 | 2517.34 |
1325548800000 | 2575.44 |
1325635200000 | 2544.36 |
1325721600000 | 2505.56 |
1325808000000 | 2488.97 |
1326067200000 | 2488.36 |
1326153600000 | 2522.81 |
1326240000000 | 2491.44 |
1326326400000 | 2523.68 |
1326412800000 | 2491.77 |
1326672000000 | 2509.35 |
1326758400000 | 2532.18 |
1326844800000 | 2570.69 |
1326931200000 | 2621.56 |
1327017600000 | 2599.15 |
1327276800000 | 2627.43 |
1327363200000 | 2615.56 |
1327449600000 | 2587.12 |
1327536000000 | 2638.91 |
1327622400000 | 2607.8 |
1327881600000 | 2580.5 |
1327968000000 | 2579.61 |
1328054400000 | 2642.74 |
1328140800000 | 2636.55 |
1328227200000 | 2661.97 |
1328486400000 | 2649.52 |
1328572800000 | 2682.82 |
1328659200000 | 2682.2 |
1328745600000 | 2694.15 |
1328832000000 | 2655.24 |
1329091200000 | 2684.53 |
1329177600000 | 2664.4 |
1329264000000 | 2669.27 |
1329350400000 | 2667.93 |
1329436800000 | 2700.02 |
1329696000000 | 2731.27 |
1329782400000 | 2723.97 |
1329868800000 | 2700.91 |
1329955200000 | 2720.02 |
1330041600000 | 2746.58 |
1330300800000 | 2732.58 |
1330387200000 | 2729 |
1330473600000 | 2715.73 |
1330560000000 | 2714.08 |
1330646400000 | 2694.4 |
1330905600000 | 2701.75 |
1330992000000 | 2631.25 |
1331078400000 | 2653.99 |
1331164800000 | 2723 |
1331251200000 | 2707.27 |
1331510400000 | 2712.59 |
1331596800000 | 2735.94 |
1331683200000 | 2718.22 |
1331769600000 | 2753.56 |
1331856000000 | 2777.04 |
1332115200000 | 2788.84 |
1332201600000 | 2771.24 |
1332288000000 | 2761.24 |
1332374400000 | 2742.93 |
1332460800000 | 2755.99 |
1332720000000 | 2790.55 |
1332806400000 | 2784.63 |
1332892800000 | 2770.17 |
1332979200000 | 2738.57 |
1333065600000 | 2774.65 |
1333324800000 | 2804.82 |
1333411200000 | 2801.46 |
1333497600000 | 2712.88 |
1333584000000 | 2703.49 |
1333670400000 | 2703.49 |
1333929600000 | 2707.29 |
1334016000000 | 2665.01 |
1334102400000 | 2674.77 |
1334188800000 | 2716.22 |
1334275200000 | 2674.5 |
1334534400000 | 2689.14 |
1334620800000 | 2744.36 |
1334707200000 | 2727.61 |
1334793600000 | 2744.59 |
1334880000000 | 2771.7 |
1335139200000 | 2720.33 |
1335225600000 | 2744.67 |
1335312000000 | 2756.42 |
1335398400000 | 2757.14 |
1335484800000 | 2765.35 |
1335744000000 | 2757.52 |
1335830400000 | 2754.53 |
1335916800000 | 2743.52 |
1336003200000 | 2739.56 |
1336089600000 | 2713.23 |
1336348800000 | 2696.69 |
1336435200000 | 2657.74 |
1336521600000 | 2626.73 |
1336608000000 | 2629.44 |
1336694400000 | 2639.09 |
1336953600000 | 2582.38 |
1337040000000 | 2563.59 |
1337126400000 | 2561.17 |
1337212800000 | 2554.54 |
1337299200000 | 2523.93 |
1337558400000 | 2542.84 |
1337644800000 | 2580.15 |
1337731200000 | 2505.72 |
1337817600000 | 2516.09 |
1337904000000 | 2508.8 |
1338163200000 | 2511.51 |
1338249600000 | 2535.19 |
1338336000000 | 2499.73 |
1338422400000 | 2473.35 |
1338508800000 | 2441.91 |
1338768000000 | 2440.69 |
1338854400000 | 2433.77 |
1338940800000 | 2486.62 |
1339027200000 | 2521.72 |
1339113600000 | 2501.35 |
1339372800000 | 2509.99 |
1339459200000 | 2514.7 |
1339545600000 | 2549.2 |
1339632000000 | 2537.39 |
1339718400000 | 2545.04 |
1339977600000 | 2546.9 |
1340064000000 | 2606.49 |
1340150400000 | 2607.38 |
1340236800000 | 2585.31 |
1340323200000 | 2559.91 |
1340582400000 | 2528.29 |
1340668800000 | 2529.55 |
1340755200000 | 2541.79 |
1340841600000 | 2529.3 |
1340928000000 | 2621.02 |
1341187200000 | 2616.93 |
1341273600000 | 2656.99 |
1341360000000 | 2639.51 |
1341446400000 | 2612.73 |
1341532800000 | 2588.19 |
1341792000000 | 2577.42 |
1341878400000 | 2582.34 |
1341964800000 | 2572.87 |
1342051200000 | 2543.92 |
1342137600000 | 2569.69 |
1342396800000 | 2573.54 |
1342483200000 | 2573.37 |
1342569600000 | 2609.19 |
1342656000000 | 2633.82 |
1342742400000 | 2596.02 |
1343001600000 | 2540.03 |
1343088000000 | 2532.66 |
1343174400000 | 2545.53 |
1343260800000 | 2622.44 |
1343347200000 | 2670.55 |
1343606400000 | 2658.66 |
1343692800000 | 2672.99 |
1343779200000 | 2668.42 |
1343865600000 | 2637.23 |
1343952000000 | 2700.57 |
1344211200000 | 2720.46 |
1344297600000 | 2720.3 |
1344384000000 | 2707.75 |
1344470400000 | 2715.9 |
1344556800000 | 2708.26 |
1344816000000 | 2707.75 |
1344902400000 | 2718.14 |
1344988800000 | 2711.32 |
1345075200000 | 2731.14 |
1345161600000 | 2720.79 |
1345420800000 | 2722.7 |
1345507200000 | 2758.46 |
1345593600000 | 2738.57 |
1345680000000 | 2754.43 |
1345766400000 | 2747.86 |
1346025600000 | 2752.55 |
1346112000000 | 2735.98 |
1346198400000 | 2728.71 |
1346284800000 | 2704.52 |
1346371200000 | 2732.96 |
1346630400000 | 2749.13 |
1346716800000 | 2713.75 |
1346803200000 | 2741.51 |
1346889600000 | 2787.7 |
1346976000000 | 2826.96 |
1347235200000 | 2813.31 |
1347321600000 | 2828.42 |
1347408000000 | 2831.77 |
1347494400000 | 2839.02 |
1347580800000 | 2907.97 |
1347840000000 | 2900.13 |
1347926400000 | 2883.78 |
1348012800000 | 2900.13 |
1348099200000 | 2873.04 |
1348185600000 | 2895.7 |
1348444800000 | 2876.57 |
1348531200000 | 2892.6 |
1348617600000 | 2836.69 |
1348704000000 | 2845.52 |
1348790400000 | 2826.28 |
1349049600000 | 2881.56 |
1349136000000 | 2889.8 |
1349222400000 | 2878.11 |
1349308800000 | 2907.41 |
1349395200000 | 2937.56 |
1349654400000 | 2911.13 |
1349740800000 | 2890.32 |
1349827200000 | 2880.06 |
1349913600000 | 2903.52 |
1350000000000 | 2912.67 |
1350259200000 | 2926.7 |
1350345600000 | 2973.97 |
1350432000000 | 2999.56 |
1350518400000 | 2995.45 |
1350604800000 | 2968.32 |
1350864000000 | 2970.95 |
1350950400000 | 2896.15 |
1351036800000 | 2898.46 |
1351123200000 | 2889.05 |
1351209600000 | 2882.86 |
1351468800000 | 2878.25 |
1351555200000 | 2909.76 |
1351641600000 | 2893.96 |
1351728000000 | 2917.09 |
1351814400000 | 2913.17 |
1352073600000 | 2896.84 |
1352160000000 | 2915.01 |
1352246400000 | 2888.19 |
1352332800000 | 2888.36 |
1352419200000 | 2884.19 |
1352678400000 | 2877.59 |
1352764800000 | 2889.63 |
1352851200000 | 2875.85 |
1352937600000 | 2848.5 |
1353024000000 | 2801.31 |
1353283200000 | 2881.98 |
1353369600000 | 2870.63 |
1353456000000 | 2886.59 |
1353542400000 | 2915.4 |
1353628800000 | 2948.4 |
1353888000000 | 2937.25 |
1353974400000 | 2940.57 |
1354060800000 | 2956.14 |
1354147200000 | 2999.74 |
1354233600000 | 3004 |
1354492800000 | 3017.48 |
1354579200000 | 3017.5 |
1354665600000 | 3014.85 |
1354752000000 | 3027.71 |
1354838400000 | 3023.89 |
1355097600000 | 3034.41 |
1355184000000 | 3049.84 |
1355270400000 | 3055.77 |
1355356800000 | 3057.86 |
1355443200000 | 3058.79 |
1355702400000 | 3069.1 |
1355788800000 | 3092.03 |
1355875200000 | 3111.81 |
1355961600000 | 3098.62 |
1356048000000 | 3071.95 |
1356307200000 | 3076.73 |
1356393600000 | 3076.73 |
1356480000000 | 3081.75 |
1356566400000 | 3072 |
1356652800000 | 3057.35 |
1356912000000 | 3050.19 |
1357084800000 | 3055.31 |
1357171200000 | 3105.64 |
1357257600000 | 3111.29 |
1357516800000 | 3118.36 |
1357603200000 | 3120.93 |
1357689600000 | 3147.14 |
1357776000000 | 3180.28 |
1357862400000 | 3212.99 |
1358121600000 | 3201.5 |
1358208000000 | 3193.7 |
1358294400000 | 3194.69 |
1358380800000 | 3240.64 |
1358467200000 | 3206.83 |
1358726400000 | 3203.58 |
1358812800000 | 3193.07 |
1358899200000 | 3236.53 |
1358985600000 | 3258.45 |
1359072000000 | 3286.16 |
1359331200000 | 3279.2 |
1359417600000 | 3284.07 |
1359504000000 | 3290.02 |
1359590400000 | 3298.06 |
1359676800000 | 3342.69 |
1359936000000 | 3297.04 |
1360022400000 | 3312.59 |
1360108800000 | 3321.18 |
1360195200000 | 3255.1 |
1360281600000 | 3282.89 |
1360540800000 | 3279.95 |
1360627200000 | 3301.77 |
1360713600000 | 3314.11 |
1360800000000 | 3303.92 |
1360886400000 | 3308.2 |
1361145600000 | 3308.32 |
1361232000000 | 3340.72 |
1361318400000 | 3361.17 |
1361404800000 | 3291.4 |
1361491200000 | 3304.93 |
1361750400000 | 3325.83 |
1361836800000 | 3282.9 |
1361923200000 | 3304.64 |
1362009600000 | 3338.23 |
1362096000000 | 3298.82 |
1362355200000 | 3304.7 |
1362441600000 | 3358.87 |
1362528000000 | 3332.24 |
1362614400000 | 3361.65 |
1362700800000 | 3347.01 |
1362960000000 | 3363.29 |
1363046400000 | 3390 |
1363132800000 | 3363.28 |
1363219200000 | 3398.86 |
1363305600000 | 3446.96 |
1363564800000 | 3409.87 |
1363651200000 | 3387.82 |
1363737600000 | 3420.18 |
1363824000000 | 3378.35 |
1363910400000 | 3387.94 |
1364169600000 | 3369.47 |
1364256000000 | 3383.13 |
1364342400000 | 3355.29 |
1364428800000 | 3395.36 |
1364515200000 | 3395.36 |
1364774400000 | 3391.93 |
1364860800000 | 3426.54 |
1364947200000 | 3428.09 |
1365033600000 | 3377.3 |
1365120000000 | 3369.59 |
1365379200000 | 3392.91 |
1365465600000 | 3380.79 |
1365552000000 | 3444.83 |
1365638400000 | 3473.06 |
1365724800000 | 3456.01 |
1365984000000 | 3470.83 |
1366070400000 | 3466.96 |
1366156800000 | 3370.34 |
1366243200000 | 3390.68 |
1366329600000 | 3408.59 |
1366588800000 | 3384.72 |
1366675200000 | 3447.76 |
1366761600000 | 3450.35 |
1366848000000 | 3473.6 |
1366934400000 | 3477.2 |
1367193600000 | 3520.48 |
1367280000000 | 3553.77 |
1367366400000 | 3557.94 |
1367452800000 | 3531.04 |
1367539200000 | 3546.11 |
1367798400000 | 3525.31 |
1367884800000 | 3539.66 |
1367971200000 | 3610.69 |
1368057600000 | 3590.78 |
1368144000000 | 3564.82 |
1368403200000 | 3553.02 |
1368489600000 | 3569.21 |
1368576000000 | 3581.71 |
1368662400000 | 3589.97 |
1368748800000 | 3548.29 |
1369008000000 | 3565.72 |
1369094400000 | 3572.58 |
1369180800000 | 3578.52 |
1369267200000 | 3516.26 |
1369353600000 | 3549.27 |
1369612800000 | 3539.67 |
1369699200000 | 3517.98 |
1369785600000 | 3493.52 |
1369872000000 | 3517.36 |
1369958400000 | 3467.94 |
1370217600000 | 3419.57 |
1370304000000 | 3476.1 |
1370390400000 | 3440.67 |
1370476800000 | 3418.41 |
1370563200000 | 3487.28 |
1370822400000 | 3476.67 |
1370908800000 | 3469 |
1370995200000 | 3489 |
1371081600000 | 3463.63 |
1371168000000 | 3478.21 |
1371427200000 | 3502.94 |
1371513600000 | 3509.83 |
1371600000000 | 3528.23 |
1371686400000 | 3378.21 |
1371772800000 | 3333.93 |
1372032000000 | 3257.88 |
1372118400000 | 3304.58 |
1372204800000 | 3361.15 |
1372291200000 | 3388.62 |
1372377600000 | 3401.41 |
1372636800000 | 3425.14 |
1372723200000 | 3421.41 |
1372809600000 | 3393.65 |
1372896000000 | 3433.2 |
1372982400000 | 3394.11 |
1373241600000 | 3419.56 |
1373328000000 | 3422.22 |
1373414400000 | 3454.47 |
1373500800000 | 3523.1 |
1373587200000 | 3532.34 |
1373846400000 | 3530.43 |
1373932800000 | 3535.29 |
1374019200000 | 3524.9 |
1374105600000 | 3519.89 |
1374192000000 | 3540.62 |
1374451200000 | 3559.08 |
1374537600000 | 3539.33 |
1374624000000 | 3554.54 |
1374710400000 | 3535.75 |
1374796800000 | 3525.51 |
1375056000000 | 3526.37 |
1375142400000 | 3530.62 |
1375228800000 | 3540.68 |
1375315200000 | 3523.11 |
1375401600000 | 3606.99 |
1375660800000 | 3602.1 |
1375747200000 | 3636.62 |
1375833600000 | 3635.16 |
1375920000000 | 3643.25 |
1376006400000 | 3646.04 |
1376265600000 | 3634.83 |
1376352000000 | 3620.86 |
1376438400000 | 3641.32 |
1376524800000 | 3596.94 |
1376611200000 | 3623.15 |
1376870400000 | 3617.95 |
1376956800000 | 3642.49 |
1377043200000 | 3610.49 |
1377129600000 | 3640.5 |
1377216000000 | 3669.81 |
1377475200000 | 3660.89 |
1377561600000 | 3619.15 |
1377648000000 | 3555.79 |
1377734400000 | 3513.34 |
1377820800000 | 3503.47 |
1378080000000 | 3560.47 |
1378166400000 | 3537.17 |
1378252800000 | 3550.3 |
1378339200000 | 3539.49 |
1378425600000 | 3572.11 |
1378684800000 | 3592.1 |
1378771200000 | 3628.67 |
1378857600000 | 3647.57 |
1378944000000 | 3649.38 |
1379030400000 | 3633.39 |
1379289600000 | 3664.7 |
1379376000000 | 3648.18 |
1379462400000 | 3672.06 |
1379548800000 | 3752.64 |
1379635200000 | 3751.62 |
1379894400000 | 3733.21 |
1379980800000 | 3730.3 |
1380067200000 | 3732.52 |
1380153600000 | 3734.11 |
1380240000000 | 3759.35 |
1380499200000 | 3745.87 |
1380585600000 | 3755.31 |
1380672000000 | 3734.3 |
1380758400000 | 3730.56 |
1380844800000 | 3716.32 |
1381104000000 | 3686.55 |
1381190400000 | 3667.1 |
1381276800000 | 3606.56 |
1381363200000 | 3647.88 |
1381449600000 | 3689.58 |
1381708800000 | 3696.35 |
1381795200000 | 3688.83 |
1381881600000 | 3681.89 |
1381968000000 | 3757.07 |
1382054400000 | 3788.33 |
1382313600000 | 3807.61 |
1382400000000 | 3871.48 |
1382486400000 | 3887.63 |
1382572800000 | 3896.54 |
1382659200000 | 3892.51 |
1382918400000 | 3904 |
1383004800000 | 3871.12 |
1383091200000 | 3879.14 |
1383177600000 | 3844.46 |
1383264000000 | 3808.37 |
1383523200000 | 3799.16 |
1383609600000 | 3777.2 |
1383696000000 | 3815.51 |
1383782400000 | 3783.05 |
1383868800000 | 3770.84 |
1384128000000 | 3800.61 |
1384214400000 | 3805.32 |
1384300800000 | 3778.95 |
1384387200000 | 3825.33 |
1384473600000 | 3837.04 |
1384732800000 | 3865.39 |
1384819200000 | 3842.73 |
1384905600000 | 3821.71 |
1384992000000 | 3813.97 |
1385078400000 | 3832.69 |
1385337600000 | 3847.09 |
1385424000000 | 3837.97 |
1385510400000 | 3840.88 |
1385596800000 | 3856.01 |
1385683200000 | 3868.76 |
1385942400000 | 3850.02 |
1386028800000 | 3792.73 |
1386115200000 | 3758.6 |
1386201600000 | 3781.59 |
1386288000000 | 3815.47 |
1386547200000 | 3826.63 |
1386633600000 | 3808.2 |
1386720000000 | 3807.72 |
1386806400000 | 3743.03 |
1386892800000 | 3729.44 |
1387152000000 | 3757.39 |
1387238400000 | 3743.12 |
1387324800000 | 3775.75 |
1387411200000 | 3801.23 |
1387497600000 | 3832.83 |
1387756800000 | 3857.34 |
1387843200000 | 3842.61 |
1387929600000 | 3842.61 |
1388016000000 | 3847.12 |
1388102400000 | 3930.55 |
1388361600000 | 3930.89 |
1388448000000 | 3917.89 |
1388620800000 | 3868.34 |
1388707200000 | 3884.36 |
1388966400000 | 3887.94 |
1389052800000 | 3885.12 |
1389139200000 | 3900.86 |
1389225600000 | 3876.71 |
1389312000000 | 3937.52 |
1389571200000 | 3959.11 |
1389657600000 | 3955.48 |
1389744000000 | 3935.22 |
1389830400000 | 3957.74 |
1389916800000 | 3957.87 |
1390176000000 | 3959.52 |
1390262400000 | 3954.37 |
1390348800000 | 3952.19 |
1390435200000 | 3970.37 |
1390521600000 | 3900.8 |
1390780800000 | 3857.18 |
1390867200000 | 3876.92 |
1390953600000 | 3867.4 |
1391040000000 | 3869.71 |
1391126400000 | 3850.41 |
1391385600000 | 3822.74 |
1391472000000 | 3808.07 |
1391558400000 | 3823.29 |
1391644800000 | 3890.25 |
1391731200000 | 3940.54 |
1391990400000 | 3949.4 |
1392076800000 | 3976.61 |
1392163200000 | 3966.34 |
1392249600000 | 3990.69 |
1392336000000 | 4012.36 |
1392595200000 | 4020.69 |
1392681600000 | 4036.78 |
1392768000000 | 4036.2 |
1392854400000 | 4009.94 |
1392940800000 | 4040.93 |
1393200000000 | 4058.59 |
1393286400000 | 4077.02 |
1393372800000 | 4070.61 |
1393459200000 | 4081.39 |
1393545600000 | 4126.72 |
1393804800000 | 4033.98 |
1393891200000 | 4085.07 |
1393977600000 | 4092.09 |
1394064000000 | 4150.01 |
1394150400000 | 4113.54 |
1394409600000 | 4112.31 |
1394496000000 | 4106.67 |
1394582400000 | 4099.63 |
1394668800000 | 4061.84 |
1394755200000 | 4024.62 |
1395014400000 | 4045.66 |
1395100800000 | 4077.23 |
1395187200000 | 4067.74 |
1395273600000 | 4039.06 |
1395360000000 | 4050.67 |
1395619200000 | 4003.74 |
1395705600000 | 4043.53 |
1395792000000 | 4066.29 |
1395878400000 | 4058.03 |
1395964800000 | 4077.97 |
1396224000000 | 4132.66 |
1396310400000 | 4136.06 |
1396396800000 | 4147.36 |
1396483200000 | 4127.73 |
1396569600000 | 4121.73 |
1396828800000 | 4100.9 |
1396915200000 | 4121.27 |
1397001600000 | 4139.19 |
1397088000000 | 4159.46 |
1397174400000 | 4105.38 |
1397433600000 | 4114.79 |
1397520000000 | 4100.87 |
1397606400000 | 4115.32 |
1397692800000 | 4146.01 |
1397779200000 | 4146.01 |
1398038400000 | 4132.51 |
1398124800000 | 4170.76 |
1398211200000 | 4178.73 |
1398297600000 | 4164.17 |
1398384000000 | 4151.23 |
1398643200000 | 4157.39 |
1398729600000 | 4168.31 |
1398816000000 | 4204.68 |
1398902400000 | 4209.51 |
1398988800000 | 4200.76 |
1399248000000 | 4196.89 |
1399334400000 | 4211.45 |
1399420800000 | 4211.36 |
1399507200000 | 4219.93 |
1399593600000 | 4203.35 |
1399852800000 | 4218.58 |
1399939200000 | 4210.16 |
1400025600000 | 4237.78 |
1400112000000 | 4246.1 |
1400198400000 | 4252.85 |
1400457600000 | 4237.51 |
1400544000000 | 4232.66 |
1400630400000 | 4230.17 |
1400716800000 | 4250.35 |
1400803200000 | 4247 |
1401062400000 | 4262.24 |
1401148800000 | 4246.98 |
1401235200000 | 4245.74 |
1401321600000 | 4253.98 |
1401408000000 | 4251.39 |
1401667200000 | 4241.36 |
1401753600000 | 4229.89 |
1401840000000 | 4236.94 |
1401926400000 | 4234.27 |
1402012800000 | 4251.25 |
1402272000000 | 4233.78 |
1402358400000 | 4264.8 |
1402444800000 | 4245.52 |
1402531200000 | 4231.74 |
1402617600000 | 4212.63 |
1402876800000 | 4227.18 |
1402963200000 | 4216.44 |
1403049600000 | 4224.72 |
1403136000000 | 4262.52 |
1403222400000 | 4251.11 |
1403481600000 | 4232.01 |
1403568000000 | 4244.19 |
1403654400000 | 4215.21 |
1403740800000 | 4186.35 |
1403827200000 | 4212.72 |
1404086400000 | 4228.98 |
1404172800000 | 4253.14 |
1404259200000 | 4245.52 |
1404345600000 | 4267.66 |
1404432000000 | 4253.75 |
1404691200000 | 4226.46 |
1404777600000 | 4204.69 |
1404864000000 | 4202.62 |
1404950400000 | 4162.55 |
1405036800000 | 4160.72 |
1405296000000 | 4216.24 |
1405382400000 | 4200.53 |
1405468800000 | 4210.26 |
1405555200000 | 4176.63 |
1405641600000 | 4155.02 |
1405900800000 | 4159.37 |
1405987200000 | 4178.46 |
1406073600000 | 4185.21 |
1406160000000 | 4203.24 |
1406246400000 | 4161.2 |
1406505600000 | 4145.38 |
1406592000000 | 4135.02 |
1406678400000 | 4103.01 |
1406764800000 | 4063.79 |
1406851200000 | 4082.03 |
1407110400000 | 4024.04 |
1407196800000 | 4027.36 |
1407283200000 | 4002.49 |
1407369600000 | 4009.57 |
1407456000000 | 4012.88 |
1407715200000 | 4036.82 |
1407801600000 | 4027.41 |
1407888000000 | 4063.38 |
1407974400000 | 4091.95 |
1408060800000 | 4068.38 |
1408320000000 | 4100.19 |
1408406400000 | 4123.32 |
1408492800000 | 4113.78 |
1408579200000 | 4131.97 |
1408665600000 | 4111.15 |
1408924800000 | 4139.74 |
1409011200000 | 4163.43 |
1409097600000 | 4166 |
1409184000000 | 4141.02 |
1409270400000 | 4153.25 |
1409529600000 | 4175.3 |
1409616000000 | 4180.06 |
1409702400000 | 4202.57 |
1409788800000 | 4163.19 |
1409875200000 | 4142.91 |
1410134400000 | 4149.55 |
1410220800000 | 4139.81 |
1410307200000 | 4120.38 |
1410393600000 | 4138.37 |
1410480000000 | 4124.39 |
1410739200000 | 4121.88 |
1410825600000 | 4128.35 |
1410912000000 | 4136.98 |
1410998400000 | 4145.38 |
1411084800000 | 4125.11 |
1411344000000 | 4109.57 |
1411430400000 | 4098.17 |
1411516800000 | 4089.76 |
1411603200000 | 4063.4 |
1411689600000 | 4044.93 |
1411948800000 | 4043.26 |
1412035200000 | 4049.29 |
1412121600000 | 4017.03 |
1412208000000 | 3972.35 |
1412294400000 | 3937.53 |
1412553600000 | 3960.38 |
1412640000000 | 3905.12 |
1412726400000 | 3903.16 |
1412812800000 | 3903.03 |
1412899200000 | 3826.76 |
1413158400000 | 3832.05 |
1413244800000 | 3828.01 |
1413331200000 | 3768.77 |
1413417600000 | 3738.74 |
1413504000000 | 3824.57 |
1413763200000 | 3848.17 |
1413849600000 | 3887.68 |
1413936000000 | 3915.09 |
1414022400000 | 3927.78 |
1414108800000 | 3928.9 |
1414368000000 | 3938.7 |
1414454400000 | 3997.1 |
1414540800000 | 4013.76 |
1414627200000 | 4001.7 |
1414713600000 | 4022 |
1414972800000 | 3969.5 |
1415059200000 | 3988.98 |
1415145600000 | 4020.22 |
1415232000000 | 4012.32 |
1415318400000 | 3986.1 |
1415577600000 | 4021.95 |
1415664000000 | 4028.87 |
1415750400000 | 4036.47 |
1415836800000 | 4073.66 |
1415923200000 | 4060.52 |
1416182400000 | 4057.09 |
1416268800000 | 4103.26 |
1416355200000 | 4109.09 |
1416441600000 | 4114.81 |
1416528000000 | 4111.22 |
1416787200000 | 4109.89 |
1416873600000 | 4118.92 |
1416960000000 | 4142.61 |
1417046400000 | 4161.89 |
1417132800000 | 4167.76 |
1417392000000 | 4164.03 |
1417478400000 | 4131.17 |
1417564800000 | 4122.86 |
1417651200000 | 4145.18 |
1417737600000 | 4142.81 |
1417996800000 | 4123.16 |
1418083200000 | 4107.69 |
1418169600000 | 4089.34 |
1418256000000 | 4098.62 |
1418342400000 | 4056.83 |
1418601600000 | 3965.37 |
1418688000000 | 4027.81 |
1418774400000 | 3984.03 |
1418860800000 | 4039.22 |
1418947200000 | 4025.97 |
1419206400000 | 4049.85 |
1419292800000 | 4020.54 |
1419379200000 | 4024.38 |
1419465600000 | 4024.38 |
1419552000000 | 4017.44 |
1419811200000 | 4025.13 |
1419897600000 | 4000.82 |
1419984000000 | 3980.43 |
1420156800000 | 3958.39 |
1420416000000 | 3913.07 |
1420502400000 | 3881.75 |
1420588800000 | 3854.79 |
1420675200000 | 3949.36 |
1420761600000 | 3953.35 |
1421020800000 | 3966.97 |
1421107200000 | 4010.21 |
1421193600000 | 3976.89 |
1421280000000 | 4070.88 |
1421366400000 | 4081.9 |
1421625600000 | 4103.44 |
1421712000000 | 4101.04 |
1421798400000 | 4092.73 |
1421884800000 | 4046.98 |
1421971200000 | 4092.71 |
1422230400000 | 4064.62 |
1422316800000 | 4087.09 |
1422403200000 | 4036.53 |
1422489600000 | 4034.53 |
1422576000000 | 4010.79 |
1422835200000 | 4011.33 |
1422921600000 | 4025.97 |
1423008000000 | 4091.18 |
1423094400000 | 4067.85 |
1423180800000 | 4085.96 |
1423440000000 | 4102.28 |
1423526400000 | 4097.69 |
1423612800000 | 4075.73 |
1423699200000 | 4086.77 |
1423785600000 | 4098.66 |
1424044800000 | 4130.96 |
1424131200000 | 4125.72 |
1424217600000 | 4115.31 |
1424304000000 | 4142.86 |
1424390400000 | 4154.62 |
1424649600000 | 4178.88 |
1424736000000 | 4180.79 |
1424822400000 | 4179.19 |
1424908800000 | 4190.04 |
1424995200000 | 4202.71 |
1425254400000 | 4184.09 |
1425340800000 | 4148.55 |
1425427200000 | 4155.5 |
1425513600000 | 4154.89 |
1425600000000 | 4126.59 |
1425859200000 | 4098.66 |
1425945600000 | 4033.98 |
1426032000000 | 4040.79 |
1426118400000 | 4061.62 |
1426204800000 | 4075.03 |
1426464000000 | 4100.42 |
1426550400000 | 4094.04 |
1426636800000 | 4154.25 |
1426723200000 | 4195.66 |
1426809600000 | 4296.37 |
1427068800000 | 4328.32 |
1427155200000 | 4335.75 |
1427241600000 | 4291.08 |
1427328000000 | 4229.48 |
1427414400000 | 4239.1 |
1427673600000 | 4254.58 |
1427760000000 | 4204.67 |
1427846400000 | 4224.35 |
1427932800000 | 4267.51 |
1428019200000 | 4267.58 |
1428278400000 | 4299.22 |
1428364800000 | 4312.99 |
1428451200000 | 4292.37 |
1428537600000 | 4314.06 |
1428624000000 | 4332.04 |
1428883200000 | 4320.17 |
1428969600000 | 4355.24 |
1429056000000 | 4342.41 |
1429142400000 | 4381.79 |
1429228800000 | 4346.13 |
1429488000000 | 4368.78 |
1429574400000 | 4396.45 |
1429660800000 | 4366.81 |
1429747200000 | 4412.58 |
1429833600000 | 4408.85 |
1430092800000 | 4428.71 |
1430179200000 | 4395.27 |
1430265600000 | 4387.84 |
1430352000000 | 4387.09 |
1430438400000 | 4412.45 |
1430697600000 | 4414.63 |
1430784000000 | 4422.13 |
1430870400000 | 4416.44 |
1430956800000 | 4379.85 |
1431043200000 | 4444.28 |
1431302400000 | 4433.74 |
1431388800000 | 4434.38 |
1431475200000 | 4477.15 |
1431561600000 | 4488.64 |
1431648000000 | 4516.57 |
1431907200000 | 4526.83 |
1431993600000 | 4497.15 |
1432080000000 | 4502.18 |
1432166400000 | 4534.16 |
1432252800000 | 4496.37 |
1432512000000 | 4496.37 |
1432598400000 | 4426.14 |
1432684800000 | 4470.76 |
1432771200000 | 4498.59 |
1432857600000 | 4438.66 |
1433116800000 | 4442.27 |
1433203200000 | 4466.63 |
1433289600000 | 4487.93 |
1433376000000 | 4485.05 |
1433462400000 | 4362.07 |
1433721600000 | 4388.55 |
1433808000000 | 4378.52 |
1433894400000 | 4445.52 |
1433980800000 | 4430.76 |
1434067200000 | 4421.43 |
1434326400000 | 4328.27 |
1434412800000 | 4365.46 |
1434499200000 | 4343.27 |
1434585600000 | 4387.23 |
1434672000000 | 4362.12 |
1434931200000 | 4455.9 |
1435017600000 | 4428.55 |
1435104000000 | 4398.49 |
1435190400000 | 4367.93 |
1435276800000 | 4364.65 |
1435536000000 | 4323.93 |
1435622400000 | 4259.9 |
1435708800000 | 4277.08 |
1435795200000 | 4303.48 |
1435881600000 | 4289.91 |
1436140800000 | 4255.2 |
1436227200000 | 4179.74 |
1436313600000 | 4218.12 |
1436400000000 | 4292.27 |
1436486400000 | 4403.31 |
1436745600000 | 4408.61 |
1436832000000 | 4451.15 |
1436918400000 | 4425.71 |
1437004800000 | 4480.62 |
1437091200000 | 4453.52 |
1437350400000 | 4460.18 |
1437436800000 | 4443.47 |
1437523200000 | 4376.29 |
1437609600000 | 4430.81 |
1437696000000 | 4403.76 |
1437955200000 | 4352.26 |
1438041600000 | 4357.61 |
1438128000000 | 4418.44 |
1438214400000 | 4393.95 |
1438300800000 | 4448.99 |
1438560000000 | 4440.58 |
1438646400000 | 4420.87 |
1438732800000 | 4405.76 |
1438819200000 | 4373.28 |
1438905600000 | 4343.47 |
1439164800000 | 4372.36 |
1439251200000 | 4348.26 |
1439337600000 | 4297.83 |
1439424000000 | 4333.46 |
1439510400000 | 4341.28 |
1439769600000 | 4355.09 |
1439856000000 | 4354.4 |
1439942400000 | 4322.02 |
1440028800000 | 4288.23 |
1440115200000 | 4192.01 |
1440374400000 | 4114.12 |
1440460800000 | 4201.83 |
1440547200000 | 4117.97 |
1440633600000 | 4167.08 |
1440720000000 | 4160.05 |
1440979200000 | 4151.25 |
1441065600000 | 4080.18 |
1441152000000 | 4050.96 |
1441238400000 | 4089.06 |
1441324800000 | 4040.64 |
1441584000000 | 4059.39 |
1441670400000 | 4076.62 |
1441756800000 | 4129.11 |
1441843200000 | 4097.85 |
1441929600000 | 4094.12 |
1442188800000 | 4078.58 |
1442275200000 | 4109.19 |
1442361600000 | 4165.05 |
1442448000000 | 4152.4 |
1442534400000 | 4144.14 |
1442793600000 | 4115.5 |
1442880000000 | 3972.34 |
1442966400000 | 3938.26 |
1443052800000 | 3902.15 |
1443139200000 | 3967.85 |
1443398400000 | 3918.94 |
1443484800000 | 3899.96 |
1443571200000 | 3967.4 |
1443657600000 | 3975.89 |
1443744000000 | 4003 |
1444003200000 | 4081.23 |
1444089600000 | 4121.96 |
1444176000000 | 4054.81 |
1444262400000 | 4091.16 |
1444348800000 | 4116.32 |
1444608000000 | 4133.7 |
1444694400000 | 4111.92 |
1444780800000 | 4105.02 |
1444867200000 | 4149.71 |
1444953600000 | 4175.27 |
1445212800000 | 4146.16 |
1445299200000 | 4137.62 |
1445385600000 | 4108.55 |
1445472000000 | 4128.31 |
1445558400000 | 4164.34 |
1445817600000 | 4141.03 |
1445904000000 | 4098.57 |
1445990400000 | 4136.18 |
1446076800000 | 4119.7 |
1446163200000 | 4137.35 |
1446422400000 | 4147.44 |
1446508800000 | 4120.6 |
1446595200000 | 4118.52 |
1446681600000 | 4119.41 |
1446768000000 | 4082.74 |
1447027200000 | 4044.43 |
1447113600000 | 4020.63 |
1447200000000 | 4050.72 |
1447286400000 | 4022.95 |
1447372800000 | 3977.2 |
1447632000000 | 3971.03 |
1447718400000 | 4036.48 |
1447804800000 | 4035.66 |
1447891200000 | 4063.56 |
1447977600000 | 4058.48 |
1448236800000 | 4009.43 |
1448323200000 | 3969.5 |
1448409600000 | 3997.7 |
1448496000000 | 4010.5 |
1448582400000 | 4003.46 |
1448841600000 | 4011.14 |
1448928000000 | 4010.98 |
1449014400000 | 4021.29 |
1449100800000 | 4055.61 |
1449187200000 | 4047.13 |
1449446400000 | 4058.67 |
1449532800000 | 4027.71 |
1449619200000 | 4017.46 |
1449705600000 | 4014.97 |
1449792000000 | 3976.97 |
1450051200000 | 3933.9 |
1450137600000 | 3990.24 |
1450224000000 | 4013.98 |
1450310400000 | 4004.25 |
1450396800000 | 3988.33 |
1450656000000 | 3968.76 |
1450742400000 | 3974.2 |
1450828800000 | 4035.85 |
1450915200000 | 4060.65 |
1451001600000 | 4060.65 |
1451260800000 | 4072.83 |
1451347200000 | 4118.56 |
1451433600000 | 4102.72 |
1451520000000 | 4058.57 |
1451865600000 | 3966.66 |
1451952000000 | 3961.47 |
1452038400000 | 3931.89 |
1452124800000 | 3878.43 |
1452211200000 | 3827.47 |
1452470400000 | 3783.99 |
1452556800000 | 3830.38 |
1452643200000 | 3843.93 |
1452729600000 | 3795.36 |
1452816000000 | 3742.07 |
1453075200000 | 3707 |
1453161600000 | 3777.39 |
1453248000000 | 3665.03 |
1453334400000 | 3664.56 |
1453420800000 | 3759.76 |
1453680000000 | 3748.56 |
1453766400000 | 3769.08 |
1453852800000 | 3777.17 |
1453939200000 | 3721.23 |
1454025600000 | 3754.72 |
1454284800000 | 3778.63 |
1454371200000 | 3721.38 |
1454457600000 | 3734.79 |
1454544000000 | 3722.41 |
1454630400000 | 3717.98 |
1454889600000 | 3632.67 |
1454976000000 | 3624.51 |
1455062400000 | 3660.38 |
1455148800000 | 3574.23 |
1455235200000 | 3633.14 |
1455494400000 | 3683.74 |
1455580800000 | 3669.09 |
1455667200000 | 3714.5 |
1455753600000 | 3705.58 |
1455840000000 | 3693.18 |
1456099200000 | 3711.76 |
1456185600000 | 3675.94 |
1456272000000 | 3634.39 |
1456358400000 | 3702.84 |
1456444800000 | 3706.48 |
1456704000000 | 3703.61 |
1456790400000 | 3751.68 |
1456876800000 | 3771.45 |
1456963200000 | 3781.35 |
1457049600000 | 3795.53 |
1457308800000 | 3793.08 |
1457395200000 | 3797.96 |
1457481600000 | 3782.89 |
1457568000000 | 3778.55 |
1457654400000 | 3845.19 |
1457913600000 | 3848.08 |
1458000000000 | 3817.66 |
1458086400000 | 3793.8 |
1458172800000 | 3850.41 |
1458259200000 | 3830.04 |
1458518400000 | 3847.52 |
1458604800000 | 3838.26 |
1458691200000 | 3844.14 |
1458777600000 | 3777.36 |
1458864000000 | 3777.36 |
1459123200000 | 3791.31 |
1459209600000 | 3792.24 |
1459296000000 | 3873.12 |
1459382400000 | 3876.25 |
1459468800000 | 3814.06 |
1459728000000 | 3845.24 |
1459814400000 | 3825.87 |
1459900800000 | 3871.66 |
1459987200000 | 3876.4 |
1460073600000 | 3914.11 |
1460332800000 | 3919.72 |
1460419200000 | 3911.91 |
1460505600000 | 3945.6 |
1460592000000 | 3975 |
1460678400000 | 3972.13 |
1460937600000 | 4000.04 |
1461024000000 | 4066.07 |
1461110400000 | 4056.3 |
1461196800000 | 4009.49 |
1461283200000 | 3969.79 |
1461542400000 | 3968.43 |
1461628800000 | 3979.11 |
1461715200000 | 3988.37 |
1461801600000 | 4006.99 |
1461888000000 | 3992.51 |
1462147200000 | 4017.06 |
1462233600000 | 3969.69 |
1462320000000 | 3906.99 |
1462406400000 | 3863.78 |
1462492800000 | 3852.14 |
1462752000000 | 3889.45 |
1462838400000 | 3927.26 |
1462924800000 | 3938.41 |
1463011200000 | 3936.77 |
1463097600000 | 3921.27 |
1463356800000 | 3918.33 |
1463443200000 | 3917.6 |
1463529600000 | 3922.77 |
1463616000000 | 3864.98 |
1463702400000 | 3898.96 |
1463961600000 | 3920.44 |
1464048000000 | 3956.04 |
1464134400000 | 3979.41 |
1464220800000 | 4014.76 |
1464307200000 | 4029.16 |
1464566400000 | 4025.72 |
1464652800000 | 3992.68 |
1464739200000 | 4003.55 |
1464825600000 | 4002.66 |
1464912000000 | 4025.5 |
1465171200000 | 4061.76 |
1465257600000 | 4107.21 |
1465344000000 | 4101.97 |
1465430400000 | 4048.89 |
1465516800000 | 3980.71 |
1465776000000 | 3897.27 |
1465862400000 | 3836.17 |
1465948800000 | 3864.08 |
1466035200000 | 3817.23 |
1466121600000 | 3881.6 |
1466380800000 | 3983.39 |
1466467200000 | 4003.2 |
1466553600000 | 4013.62 |
1466640000000 | 4052.77 |
1466726400000 | 3874.19 |
1466985600000 | 3734.33 |
1467072000000 | 3824.61 |
1467158400000 | 3924.94 |
1467244800000 | 3970.15 |
1467331200000 | 4006.61 |
1467590400000 | 4002.14 |
1467676800000 | 3931 |
1467763200000 | 3891.53 |
1467849600000 | 3926.69 |
1467936000000 | 3937.97 |
1468195200000 | 3990.97 |
1468281600000 | 3984.4 |
1468368000000 | 4001.71 |
1468454400000 | 4023.18 |
1468540800000 | 4008.48 |
1468800000000 | 4010.67 |
1468886400000 | 3985.44 |
1468972800000 | 4024.09 |
1469059200000 | 4002.07 |
1469145600000 | 4011.18 |
1469404800000 | 4016.19 |
1469491200000 | 4010.71 |
1469577600000 | 4008.07 |
1469664000000 | 4000.41 |
1469750400000 | 4079.21 |
1470009600000 | 4077.84 |
1470096000000 | 4035.96 |
1470182400000 | 4002.71 |
1470268800000 | 4031.75 |
1470355200000 | 4051.45 |
1470614400000 | 4032.54 |
1470700800000 | 4068.87 |
1470787200000 | 4083.07 |
1470873600000 | 4148.45 |
1470960000000 | 4139.93 |
1471219200000 | 4150.7 |
1471305600000 | 4142.94 |
1471392000000 | 4113.57 |
1471478400000 | 4153.76 |
1471564800000 | 4116.44 |
1471824000000 | 4121.82 |
1471910400000 | 4144.14 |
1471996800000 | 4114.53 |
1472083200000 | 4086.97 |
1472169600000 | 4097.27 |
1472428800000 | 4056.47 |
1472515200000 | 4070.45 |
1472601600000 | 4050.19 |
1472688000000 | 4035.06 |
1472774400000 | 4104.68 |
1473033600000 | 4114.3 |
1473120000000 | 4144.88 |
1473206400000 | 4167.07 |
1473292800000 | 4162.35 |
1473379200000 | 4103.47 |
1473638400000 | 4085.22 |
1473724800000 | 4074.14 |
1473811200000 | 4072.81 |
1473897600000 | 4086.99 |
1473984000000 | 4034.37 |
1474243200000 | 4064.24 |
1474329600000 | 4085.3 |
1474416000000 | 4091.69 |
1474502400000 | 4173.78 |
1474588800000 | 4142.43 |
1474848000000 | 4107.58 |
1474934400000 | 4090.61 |
1475020800000 | 4108.96 |
1475107200000 | 4107.84 |
1475193600000 | 4089.58 |
1475452800000 | 4094.46 |
1475539200000 | 4089.07 |
1475625600000 | 4087.32 |
1475712000000 | 4063.89 |
1475798400000 | 4041.52 |
1476057600000 | 4048.87 |
1476144000000 | 4011.5 |
1476230400000 | 3971.77 |
1476316800000 | 3949.2 |
1476403200000 | 3990.76 |
1476662400000 | 3941.73 |
1476748800000 | 3971.48 |
1476835200000 | 3989.73 |
1476921600000 | 3965.49 |
1477008000000 | 3938.15 |
1477267200000 | 3926.11 |
1477353600000 | 3884.63 |
1477440000000 | 3882.76 |
1477526400000 | 3892.29 |
1477612800000 | 3885.98 |
1477872000000 | 3871.22 |
1477958400000 | 3878.88 |
1478044800000 | 3880.34 |
1478131200000 | 3838.42 |
1478217600000 | 3837.69 |
1478476800000 | 3871.44 |
1478563200000 | 3887.06 |
1478649600000 | 3927.6 |
1478736000000 | 3914.62 |
1478822400000 | 3887.7 |
1479081600000 | 3853.31 |
1479168000000 | 3851.31 |
1479254400000 | 3840.4 |
1479340800000 | 3868.05 |
1479427200000 | 3817.3 |
1479686400000 | 3801.98 |
1479772800000 | 3743.25 |
1479859200000 | 3727.24 |
1479945600000 | 3753.46 |
1480032000000 | 3802.14 |
1480291200000 | 3770.87 |
1480377600000 | 3784.51 |
1480464000000 | 3779.99 |
1480550400000 | 3756.7 |
1480636800000 | 3763.2 |
1480896000000 | 3794.36 |
1480982400000 | 3829.69 |
1481068800000 | 3844.2 |
1481155200000 | 3814.96 |
1481241600000 | 3865.22 |
1481500800000 | 3851.61 |
1481587200000 | 3923.79 |
1481673600000 | 3919.55 |
1481760000000 | 3867.25 |
1481846400000 | 3883.76 |
1482105600000 | 3907.26 |
1482192000000 | 3891.34 |
1482278400000 | 3899.43 |
1482364800000 | 3906.66 |
1482451200000 | 3904.93 |
1482710400000 | 3904.93 |
1482796800000 | 3906.97 |
1482883200000 | 3900.09 |
1482969600000 | 3923.03 |
1483056000000 | 3938.8 |
1483315200000 | 3938.8 |
1483401600000 | 3932.48 |
1483488000000 | 3970.54 |
1483574400000 | 4041.04 |
1483660800000 | 4037.87 |
1483920000000 | 4030.05 |
1484006400000 | 4052.26 |
1484092800000 | 4005.51 |
1484179200000 | 4043 |
1484265600000 | 4071.26 |
1484524800000 | 4028.82 |
1484611200000 | 4036.89 |
1484697600000 | 4046.29 |
1484784000000 | 3994.81 |
1484870400000 | 4015.99 |
1485129600000 | 4022.41 |
1485216000000 | 4025.12 |
1485302400000 | 4091.18 |
1485388800000 | 4093.41 |
1485475200000 | 4093.64 |
1485734400000 | 4069.61 |
1485820800000 | 4100.92 |
1485907200000 | 4095.47 |
1485993600000 | 4086.43 |
1486080000000 | 4112.07 |
1486339200000 | 4096.96 |
1486425600000 | 4100.32 |
1486512000000 | 4120.45 |
1486598400000 | 4117.48 |
1486684800000 | 4112.1 |
1486944000000 | 4114.95 |
1487030400000 | 4087.84 |
1487116800000 | 4113.33 |
1487203200000 | 4145.28 |
1487289600000 | 4151.42 |
1487548800000 | 4154.19 |
1487635200000 | 4148.9 |
1487721600000 | 4148.56 |
1487808000000 | 4166.2 |
1487894400000 | 4140.41 |
1488153600000 | 4146.56 |
1488240000000 | 4175.84 |
1488326400000 | 4184.91 |
1488412800000 | 4212.88 |
1488499200000 | 4216.91 |
1488758400000 | 4211.94 |
1488844800000 | 4188.86 |
1488931200000 | 4186.29 |
1489017600000 | 4191.1 |
1489104000000 | 4224.96 |
1489363200000 | 4244.92 |
1489449600000 | 4232.37 |
1489536000000 | 4242.34 |
1489622400000 | 4310.03 |
1489708800000 | 4312.25 |
1489968000000 | 4318.99 |
1490054400000 | 4293.51 |
1490140800000 | 4284.76 |
1490227200000 | 4307.63 |
1490313600000 | 4306.58 |
1490572800000 | 4329.03 |
1490659200000 | 4332.46 |
1490745600000 | 4303.66 |
1490832000000 | 4330.58 |
1490918400000 | 4300.46 |
1491177600000 | 4281.38 |
1491264000000 | 4295.93 |
1491350400000 | 4286.44 |
1491436800000 | 4285.82 |
1491523200000 | 4276.09 |
1491782400000 | 4288.65 |
1491868800000 | 4306.48 |
1491955200000 | 4326.71 |
1492041600000 | 4313.28 |
1492128000000 | 4313.37 |
1492387200000 | 4327.07 |
1492473600000 | 4292.8 |
1492560000000 | 4305.55 |
1492646400000 | 4331.37 |
1492732800000 | 4312.5 |
1492992000000 | 4402.89 |
1493078400000 | 4457.26 |
1493164800000 | 4480.6 |
1493251200000 | 4492.78 |
1493337600000 | 4477.49 |
1493596800000 | 4484.24 |
1493683200000 | 4520.98 |
1493769600000 | 4542.4 |
1493856000000 | 4584.47 |
1493942400000 | 4614.97 |
1494201600000 | 4593.27 |
1494288000000 | 4597.86 |
1494374400000 | 4574.88 |
1494460800000 | 4567.5 |
1494547200000 | 4615.87 |
1494806400000 | 4638.04 |
1494892800000 | 4691 |
1494979200000 | 4657.93 |
1495065600000 | 4628.72 |
1495152000000 | 4691.15 |
1495411200000 | 4731.36 |
1495497600000 | 4727.34 |
1495584000000 | 4693.97 |
1495670400000 | 4715.64 |
1495756800000 | 4707.48 |
1496016000000 | 4691.23 |
1496102400000 | 4683.54 |
1496188800000 | 4721.82 |
1496275200000 | 4721.33 |
1496361600000 | 4757.64 |
1496620800000 | 4754.05 |
1496707200000 | 4695.51 |
1496793600000 | 4680.77 |
1496880000000 | 4633.78 |
1496966400000 | 4638.84 |
1497225600000 | 4614.07 |
1497312000000 | 4652.43 |
1497398400000 | 4655.2 |
1497484800000 | 4612.62 |
1497571200000 | 4682.88 |
1497830400000 | 4713.26 |
1497916800000 | 4695.64 |
1498003200000 | 4683.43 |
1498089600000 | 4724.78 |
1498176000000 | 4732.02 |
1498435200000 | 4762.65 |
1498521600000 | 4761.88 |
1498608000000 | 4783.26 |
1498694400000 | 4731.92 |
1498780800000 | 4716.55 |
1499040000000 | 4738.84 |
1499126400000 | 4708.42 |
1499212800000 | 4699.92 |
1499299200000 | 4677.42 |
1499385600000 | 4673.66 |
1499644800000 | 4692.79 |
1499731200000 | 4650.64 |
1499817600000 | 4743.77 |
1499904000000 | 4720.68 |
1499990400000 | 4749.61 |
1500249600000 | 4767.41 |
1500336000000 | 4786.39 |
1500422400000 | 4803.7 |
1500508800000 | 4821.7 |
1500595200000 | 4793.44 |
1500854400000 | 4778.4 |
1500940800000 | 4780.66 |
1501027200000 | 4759.56 |
1501113600000 | 4753.22 |
1501200000000 | 4725.94 |
1501459200000 | 4765.96 |
1501545600000 | 4762.12 |
1501632000000 | 4790.81 |
1501718400000 | 4792.92 |
1501804800000 | 4791.18 |
1502064000000 | 4783.34 |
1502150400000 | 4767.77 |
1502236800000 | 4749.13 |
1502323200000 | 4713.99 |
1502409600000 | 4684.48 |
1502668800000 | 4725.42 |
1502755200000 | 4702.26 |
1502841600000 | 4704.88 |
1502928000000 | 4719.25 |
1503014400000 | 4693.92 |
1503273600000 | 4704.19 |
1503360000000 | 4712.17 |
1503446400000 | 4723.06 |
1503532800000 | 4717.1 |
1503619200000 | 4730.28 |
1503878400000 | 4722.18 |
1503964800000 | 4728.87 |
1504051200000 | 4694.27 |
1504137600000 | 4723.76 |
1504224000000 | 4726.91 |
1504483200000 | 4720.26 |
1504569600000 | 4724.03 |
1504656000000 | 4727.51 |
1504742400000 | 4760.18 |
1504828800000 | 4789.31 |
1505088000000 | 4807.66 |
1505174400000 | 4806.97 |
1505260800000 | 4787.22 |
1505347200000 | 4779.27 |
1505433600000 | 4788.29 |
1505692800000 | 4802.29 |
1505779200000 | 4811.42 |
1505865600000 | 4818.98 |
1505952000000 | 4777.75 |
1506038400000 | 4800.53 |
1506297600000 | 4801.29 |
1506384000000 | 4777.12 |
1506470400000 | 4748.06 |
1506556800000 | 4776.32 |
1506643200000 | 4819.56 |
1506902400000 | 4833.66 |
1506988800000 | 4855.7 |
1507075200000 | 4855.9 |
1507161600000 | 4828.32 |
1507248000000 | 4819.18 |
1507507200000 | 4817.55 |
1507593600000 | 4849.39 |
1507680000000 | 4858.26 |
1507766400000 | 4858.34 |
1507852800000 | 4875.9 |
1508112000000 | 4852.39 |
1508198400000 | 4822.03 |
1508284800000 | 4835.67 |
1508371200000 | 4831.91 |
1508457600000 | 4789.9 |
1508716800000 | 4786.13 |
1508803200000 | 4743.1 |
1508889600000 | 4694.14 |
1508976000000 | 4721.25 |
1509062400000 | 4702.57 |
1509321600000 | 4712.87 |
1509408000000 | 4748.26 |
1509494400000 | 4742.79 |
1509580800000 | 4758.56 |
1509667200000 | 4772.51 |
1509926400000 | 4756.02 |
1510012800000 | 4731.04 |
1510099200000 | 4746.35 |
1510185600000 | 4706.43 |
1510272000000 | 4704.07 |
1510531200000 | 4708.18 |
1510617600000 | 4713.01 |
1510704000000 | 4700.02 |
1510790400000 | 4718.03 |
1510876800000 | 4744.41 |
1511136000000 | 4800.6 |
1511222400000 | 4811.41 |
1511308800000 | 4835.84 |
1511395200000 | 4855.02 |
1511481600000 | 4875.5 |
1511740800000 | 4836.72 |
1511827200000 | 4849.34 |
1511913600000 | 4834.66 |
1512000000000 | 4854.52 |
1512086400000 | 4817.19 |
1512345600000 | 4844.95 |
1512432000000 | 4813.83 |
1512518400000 | 4810.24 |
1512604800000 | 4779.79 |
1512691200000 | 4800 |
1512950400000 | 4812.05 |
1513036800000 | 4822.82 |
1513123200000 | 4854.32 |
1513209600000 | 4844.88 |
1513296000000 | 4838.44 |
1513555200000 | 4898.74 |
1513641600000 | 4866.26 |
1513728000000 | 4837.62 |
1513814400000 | 4866.18 |
1513900800000 | 4851.45 |
1514160000000 | 4851.45 |
1514246400000 | 4852.56 |
1514332800000 | 4880.9 |
1514419200000 | 4915.26 |
1514505600000 | 4924.42 |
1514851200000 | 4935.8 |
1514937600000 | 4961.38 |
1515024000000 | 4989.19 |
1515110400000 | 5015.53 |
1515369600000 | 5005 |
1515456000000 | 5009.47 |
1515542400000 | 4994.01 |
1515628800000 | 4992.01 |
1515715200000 | 5032.72 |
1515974400000 | 5072.67 |
1516060800000 | 5045.79 |
1516147200000 | 5045.68 |
1516233600000 | 5058.03 |
1516320000000 | 5075.14 |
1516579200000 | 5087.83 |
1516665600000 | 5117.25 |
1516752000000 | 5176.18 |
1516838400000 | 5213.77 |
1516924800000 | 5212.61 |
1517184000000 | 5176.1 |
1517270400000 | 5167.4 |
1517356800000 | 5153.71 |
1517443200000 | 5142.84 |
1517529600000 | 5076.09 |
1517788800000 | 4979.97 |
1517875200000 | 4836.2 |
1517961600000 | 4888.06 |
1518048000000 | 4794.33 |
1518134400000 | 4744.5 |
1518393600000 | 4827.24 |
1518480000000 | 4818.49 |
1518566400000 | 4908.62 |
1518652800000 | 4959.49 |
1518739200000 | 4990.51 |
1518998400000 | 4924.1 |
1519084800000 | 4929.72 |
1519171200000 | 4923.98 |
1519257600000 | 4922.45 |
1519344000000 | 4908.12 |
1519603200000 | 4938.9 |
1519689600000 | 4910.13 |
1519776000000 | 4838.65 |
1519862400000 | 4756.59 |
1519948800000 | 4722.82 |
1520208000000 | 4817.02 |
1520294400000 | 4823.55 |
1520380800000 | 4814.17 |
1520467200000 | 4842.35 |
1520553600000 | 4859.43 |
1520812800000 | 4883.14 |
1520899200000 | 4863.47 |
1520985600000 | 4844.65 |
1521072000000 | 4858.25 |
1521158400000 | 4839.84 |
1521417600000 | 4817.21 |
1521504000000 | 4814.84 |
1521590400000 | 4788.32 |
1521676800000 | 4735.29 |
1521763200000 | 4711.55 |
1522022400000 | 4693.53 |
1522108800000 | 4742.35 |
1522195200000 | 4769.85 |
1522281600000 | 4744.33 |
1522368000000 | 4744.42 |
1522627200000 | 4757.63 |
1522713600000 | 4678.55 |
1522800000000 | 4639.01 |
1522886400000 | 4721.82 |
1522972800000 | 4714.54 |
1523232000000 | 4736.94 |
1523318400000 | 4783.9 |
1523404800000 | 4753.19 |
1523491200000 | 4763.74 |
1523577600000 | 4767.92 |
1523836800000 | 4781.81 |
1523923200000 | 4805.34 |
1524009600000 | 4806.57 |
1524096000000 | 4793.96 |
1524182400000 | 4761.19 |
1524441600000 | 4751.77 |
1524528000000 | 4733.8 |
1524614400000 | 4687.03 |
1524700800000 | 4724.54 |
1524787200000 | 4727.75 |
1525046400000 | 4738.75 |
1525132800000 | 4710.54 |
1525219200000 | 4708.27 |
1525305600000 | 4678.53 |
1525392000000 | 4700.77 |
1525651200000 | 4746.39 |
1525737600000 | 4739.4 |
1525824000000 | 4746.92 |
1525910400000 | 4748.35 |
1525996800000 | 4780.71 |
1526256000000 | 4791.05 |
1526342400000 | 4769.78 |
1526428800000 | 4761.52 |
1526515200000 | 4765.2 |
1526601600000 | 4759.75 |
1526860800000 | 4762.39 |
1526947200000 | 4782.43 |
1527033600000 | 4711.5 |
1527120000000 | 4713.61 |
1527206400000 | 4711.19 |
1527465600000 | 4711.32 |
1527552000000 | 4636.46 |
1527638400000 | 4631.43 |
1527724800000 | 4605.49 |
1527811200000 | 4659.96 |
1528070400000 | 4672.74 |
1528156800000 | 4632.89 |
1528243200000 | 4652.99 |
1528329600000 | 4667.44 |
1528416000000 | 4634.13 |
1528675200000 | 4691.42 |
1528761600000 | 4703.83 |
1528848000000 | 4702.96 |
1528934400000 | 4696.17 |
1529020800000 | 4657.02 |
1529280000000 | 4595.47 |
1529366400000 | 4557.38 |
1529452800000 | 4603.01 |
1529539200000 | 4567.35 |
1529625600000 | 4653.84 |
1529884800000 | 4581.56 |
1529971200000 | 4584.96 |
1530057600000 | 4578.05 |
1530144000000 | 4538 |
1530230400000 | 4636.25 |
1530489600000 | 4586.66 |
1530576000000 | 4644.55 |
1530662400000 | 4654.2 |
1530748800000 | 4666.96 |
1530835200000 | 4695.33 |
1531094400000 | 4723.69 |
1531180800000 | 4720.39 |
1531267200000 | 4680.33 |
1531353600000 | 4710.73 |
1531440000000 | 4714.54 |
1531699200000 | 4732.14 |
1531785600000 | 4721.92 |
1531872000000 | 4768.65 |
1531958400000 | 4754.53 |
1532044800000 | 4813.13 |
1532304000000 | 4807.73 |
1532390400000 | 4825.07 |
1532476800000 | 4827.66 |
1532563200000 | 4888.23 |
1532649600000 | 4901.49 |
1532908800000 | 4921.81 |
1532995200000 | 4913.48 |
1533081600000 | 4899.4 |
1533168000000 | 4885.26 |
1533254400000 | 4894.15 |
1533513600000 | 4876.69 |
1533600000000 | 4909.67 |
1533686400000 | 4900.29 |
1533772800000 | 4908.62 |
1533859200000 | 4834.61 |
1534118400000 | 4818.29 |
1534204800000 | 4826.53 |
1534291200000 | 4772.71 |
1534377600000 | 4806.96 |
1534464000000 | 4805.85 |
1534723200000 | 4841.48 |
1534809600000 | 4883.51 |
1534896000000 | 4897.51 |
1534982400000 | 4894.72 |
1535068800000 | 4905 |
1535328000000 | 4940.92 |
1535414400000 | 4955.38 |
1535500800000 | 4969.64 |
1535587200000 | 4962.5 |
1535673600000 | 4951.63 |
1535932800000 | 4958.04 |
1536019200000 | 4892.83 |
1536105600000 | 4860.71 |
1536192000000 | 4852.43 |
1536278400000 | 4865.98 |
1536537600000 | 4885.52 |
1536624000000 | 4875.29 |
1536710400000 | 4912.69 |
1536796800000 | 4928.21 |
1536883200000 | 4946.87 |
1537142400000 | 4944.02 |
1537228800000 | 4934.66 |
1537315200000 | 4916.68 |
1537401600000 | 4982.55 |
1537488000000 | 4993.55 |
1537747200000 | 4956.22 |
1537833600000 | 4972.33 |
1537920000000 | 4978.96 |
1538006400000 | 4955.09 |
1538092800000 | 4939.79 |
1538352000000 | 4927.33 |
1538438400000 | 4906.69 |
1538524800000 | 4923.12 |
1538611200000 | 4859.19 |
1538697600000 | 4817.64 |
1538956800000 | 4764.56 |
1539043200000 | 4762.04 |
1539129600000 | 4728.77 |
1539216000000 | 4601.83 |
1539302400000 | 4605.57 |
1539561600000 | 4620.05 |
1539648000000 | 4689.87 |
1539734400000 | 4656.55 |
1539820800000 | 4656.32 |
1539907200000 | 4693.84 |
1540166400000 | 4689.93 |
1540252800000 | 4630.13 |
1540339200000 | 4594.62 |
1540425600000 | 4575.77 |
1540512000000 | 4573.66 |
1540771200000 | 4612.16 |
1540857600000 | 4642.29 |
1540944000000 | 4723.92 |
1541030400000 | 4738.07 |
1541116800000 | 4726.02 |
1541376000000 | 4718.65 |
1541462400000 | 4717.39 |
1541548800000 | 4765.76 |
1541635200000 | 4767.91 |
1541721600000 | 4749.64 |
1541980800000 | 4674.04 |
1542067200000 | 4688.7 |
1542153600000 | 4648.49 |
1542240000000 | 4620.21 |
1542326400000 | 4651.23 |
1542585600000 | 4637.71 |
1542672000000 | 4617.24 |
1542758400000 | 4646.11 |
1542844800000 | 4623.76 |
1542931200000 | 4644.82 |
1543190400000 | 4679.13 |
1543276800000 | 4661.52 |
1543363200000 | 4654.5 |
1543449600000 | 4734.97 |
1543536000000 | 4719.34 |
1543795200000 | 4766.5 |
1543881600000 | 4757.48 |
1543968000000 | 4678.81 |
1544054400000 | 4566.44 |
1544140800000 | 4607.64 |
1544400000000 | 4519.28 |
1544486400000 | 4591.42 |
1544572800000 | 4666.07 |
1544659200000 | 4634.99 |
1544745600000 | 4567.68 |
1545004800000 | 4515.6 |
1545091200000 | 4478.3 |
1545177600000 | 4485.03 |
1545264000000 | 4412.71 |
1545350400000 | 4430.3 |
1545609600000 | 4437.17 |
1545696000000 | 4437.17 |
1545782400000 | 4435.43 |
1545868800000 | 4325.84 |
1545955200000 | 4466.17 |
1546214400000 | 4459.65 |
1546387200000 | 4447.97 |
1546473600000 | 4457.38 |
1546560000000 | 4552.95 |
1546819200000 | 4541.96 |
1546905600000 | 4593.61 |
1546992000000 | 4646.04 |
1547078400000 | 4685.8 |
1547164800000 | 4687.35 |
1547424000000 | 4661 |
1547510400000 | 4671 |
1547596800000 | 4681.95 |
1547683200000 | 4684.28 |
1547769600000 | 4732.53 |
1548028800000 | 4716.59 |
1548115200000 | 4696.02 |
1548201600000 | 4706.03 |
1548288000000 | 4701.39 |
1548374400000 | 4700.35 |
1548633600000 | 4678.6 |
1548720000000 | 4706.91 |
1548806400000 | 4710.56 |
1548892800000 | 4743.47 |
1548979200000 | 4742.47 |
1549238400000 | 4731.03 |
1549324800000 | 4791.27 |
1549411200000 | 4785.35 |
1549497600000 | 4729.43 |
1549584000000 | 4712.19 |
1549843200000 | 4727.98 |
1549929600000 | 4740.32 |
1550016000000 | 4755.53 |
1550102400000 | 4760.37 |
1550188800000 | 4807.19 |
1550448000000 | 4839.05 |
1550534400000 | 4841.26 |
1550620800000 | 4885.13 |
1550707200000 | 4895.65 |
1550793600000 | 4899.9 |
1551052800000 | 4921.08 |
1551139200000 | 4946.11 |
1551225600000 | 4927.86 |
1551312000000 | 4931.11 |
1551398400000 | 4938.26 |
1551657600000 | 4949.41 |
1551744000000 | 4938.59 |
1551830400000 | 4937.68 |
1551916800000 | 4907.98 |
1552003200000 | 4879.47 |
1552262400000 | 4901.99 |
1552348800000 | 4914.84 |
1552435200000 | 4958.21 |
1552521600000 | 5009.11 |
1552608000000 | 5021.12 |
1552867200000 | 5035.79 |
1552953600000 | 5052.12 |
1553040000000 | 5036.77 |
1553126400000 | 5063.24 |
1553212800000 | 4987.87 |
1553472000000 | 4987.32 |
1553558400000 | 5026.8 |
1553644800000 | 5020.23 |
1553731200000 | 5027.01 |
1553817600000 | 5059.55 |
1554076800000 | 5085.96 |
1554163200000 | 5080.37 |
1554249600000 | 5111.14 |
1554336000000 | 5091.28 |
1554422400000 | 5102.06 |
1554681600000 | 5111.79 |
1554768000000 | 5122.87 |
1554854400000 | 5102.35 |
1554940800000 | 5099.75 |
1555027200000 | 5084.74 |
1555286400000 | 5109.72 |
1555372800000 | 5124.27 |
1555459200000 | 5107.35 |
1555545600000 | 5079.74 |
1555632000000 | 5079.74 |
1555891200000 | 5068.48 |
1555977600000 | 5091.04 |
1556064000000 | 5117.64 |
1556150400000 | 5119.64 |
1556236800000 | 5142.43 |
1556496000000 | 5147.59 |
1556582400000 | 5164.81 |
1556668800000 | 5185.92 |
1556755200000 | 5148.93 |
1556841600000 | 5163.6 |
1557100800000 | 5139.57 |
1557187200000 | 5083.77 |
1557273600000 | 5125.71 |
1557360000000 | 5043.27 |
1557446400000 | 5075.23 |
1557705600000 | 5037.76 |
1557792000000 | 5054.44 |
1557878400000 | 5092.21 |
1557964800000 | 5181.91 |
1558051200000 | 5170.2 |
1558310400000 | 5145.15 |
1558396800000 | 5169.28 |
1558483200000 | 5188.98 |
1558569600000 | 5171.53 |
1558656000000 | 5232.42 |
1558915200000 | 5249.38 |
1559001600000 | 5209.62 |
1559088000000 | 5141.72 |
1559174400000 | 5137.08 |
1559260800000 | 5149.05 |
1559520000000 | 5223.99 |
1559606400000 | 5233.18 |
1559692800000 | 5298.96 |
1559779200000 | 5309.05 |
1559865600000 | 5357.75 |
1560124800000 | 5342.35 |
1560211200000 | 5375.31 |
1560297600000 | 5381.59 |
1560384000000 | 5378.71 |
1560470400000 | 5350.15 |
1560729600000 | 5347.17 |
1560816000000 | 5411.48 |
1560902400000 | 5426.49 |
1560988800000 | 5514.49 |
1561075200000 | 5485.39 |
1561334400000 | 5524.9 |
1561420800000 | 5522.3 |
1561507200000 | 5470.17 |
1561593600000 | 5472.29 |
1561680000000 | 5512.45 |
1561939200000 | 5495.83 |
1562025600000 | 5508.12 |
1562112000000 | 5541.6 |
1562198400000 | 5547.07 |
1562284800000 | 5463.1 |
1562544000000 | 5462.33 |
1562630400000 | 5441.3 |
1562716800000 | 5447.94 |
1562803200000 | 5421.91 |
1562889600000 | 5388.68 |
1563148800000 | 5418.48 |
1563235200000 | 5418.63 |
1563321600000 | 5465.63 |
1563408000000 | 5501.43 |
1563494400000 | 5498.66 |
1563753600000 | 5502.77 |
1563840000000 | 5504.76 |
1563926400000 | 5477.42 |
1564012800000 | 5436.4 |
1564099200000 | 5468.2 |
1564358400000 | 5477.8 |
1564444800000 | 5446.68 |
1564531200000 | 5473.23 |
1564617600000 | 5449.71 |
1564704000000 | 5452.2 |
1564963200000 | 5388.97 |
1565049600000 | 5341.88 |
1565136000000 | 5362.73 |
1565222400000 | 5452.64 |
1565308800000 | 5473.01 |
1565568000000 | 5497.28 |
1565654400000 | 5485.69 |
1565740800000 | 5410.42 |
1565827200000 | 5374.27 |
1565913600000 | 5421.93 |
1566172800000 | 5469.64 |
1566259200000 | 5443.15 |
1566345600000 | 5484.51 |
1566432000000 | 5445.63 |
1566518400000 | 5435.8 |
1566777600000 | 5432.84 |
1566864000000 | 5452.8 |
1566950400000 | 5436.3 |
1567036800000 | 5463.31 |
1567123200000 | 5473.67 |
1567382400000 | 5479.83 |
1567468800000 | 5463.79 |
1567555200000 | 5526.47 |
1567641600000 | 5541.74 |
1567728000000 | 5590.21 |
1567987200000 | 5556.11 |
1568073600000 | 5525.16 |
1568160000000 | 5540.12 |
1568246400000 | 5554.14 |
1568332800000 | 5538.55 |
1568592000000 | 5462.69 |
1568678400000 | 5486.2 |
1568764800000 | 5487.36 |
1568851200000 | 5524.9 |
1568937600000 | 5518.03 |
1569196800000 | 5508.68 |
1569283200000 | 5521.25 |
1569369600000 | 5472.3 |
1569456000000 | 5506.5 |
1569542400000 | 5524.4 |
1569801600000 | 5516.64 |
1569888000000 | 5457.86 |
1569974400000 | 5341.87 |
1570060800000 | 5358.82 |
1570147200000 | 5409.09 |
1570406400000 | 5466.74 |
1570492800000 | 5408.81 |
1570579200000 | 5416.26 |
1570665600000 | 5445.14 |
1570752000000 | 5489.75 |
1571011200000 | 5470.88 |
1571097600000 | 5496.11 |
1571184000000 | 5495.68 |
1571270400000 | 5518.68 |
1571356800000 | 5496.32 |
1571616000000 | 5506.41 |
1571702400000 | 5505.51 |
1571788800000 | 5495.76 |
1571875200000 | 5539.23 |
1571961600000 | 5572.93 |
1572220800000 | 5577.41 |
1572307200000 | 5601.67 |
1572393600000 | 5623.87 |
1572480000000 | 5624.99 |
1572566400000 | 5648.38 |
1572825600000 | 5687.96 |
1572912000000 | 5625.26 |
1572998400000 | 5646.13 |
1573084800000 | 5639.21 |
1573171200000 | 5621.88 |
1573430400000 | 5636.57 |
1573516800000 | 5638.24 |
1573603200000 | 5661.35 |
1573689600000 | 5631.25 |
1573776000000 | 5668.2 |
1574035200000 | 5696.72 |
1574121600000 | 5689.63 |
1574208000000 | 5689.61 |
1574294400000 | 5672.21 |
1574380800000 | 5659.99 |
1574640000000 | 5706.77 |
1574726400000 | 5726.53 |
1574812800000 | 5736.6 |
1574899200000 | 5741.3 |
1574985600000 | 5716.9 |
1575244800000 | 5675.55 |
1575331200000 | 5652.23 |
1575417600000 | 5692.24 |
1575504000000 | 5713.54 |
1575590400000 | 5754.94 |
1575849600000 | 5756.73 |
1575936000000 | 5741.24 |
1576022400000 | 5749.76 |
1576108800000 | 5765.73 |
1576195200000 | 5783.75 |
1576454400000 | 5837.87 |
1576540800000 | 5857.85 |
1576627200000 | 5854.69 |
1576713600000 | 5881.26 |
1576800000000 | 5919.99 |
1577059200000 | 5946.81 |
1577145600000 | 5956.9 |
1577232000000 | 5956.9 |
1577318400000 | 5951.34 |
1577404800000 | 5992.29 |
1577664000000 | 5970.55 |
1577750400000 | 5975.12 |
1577923200000 | 5970.59 |
1578009600000 | 6007.92 |
1578268800000 | 6001.22 |
1578355200000 | 5992.79 |
1578441600000 | 5980.78 |
1578528000000 | 5964.85 |
1578614400000 | 5956.29 |
1578873600000 | 5963.4 |
1578960000000 | 5993.59 |
1579046400000 | 6022.15 |
1579132800000 | 6043.98 |
1579219200000 | 6101.12 |
1579478400000 | 6098.66 |
1579564800000 | 6138.24 |
1579651200000 | 6128.52 |
1579737600000 | 6083.92 |
1579824000000 | 6095.43 |
1580083200000 | 6004 |
1580169600000 | 6034.61 |
1580256000000 | 6073.13 |
1580342400000 | 6052.01 |
1580428800000 | 6009.95 |
1580688000000 | 6022.01 |
1580774400000 | 6071.84 |
1580860800000 | 6148.8 |
1580947200000 | 6144.3 |
1581033600000 | 6127.61 |
1581292800000 | 6146.79 |
1581379200000 | 6175.31 |
1581465600000 | 6166.04 |
1581552000000 | 6147.36 |
1581638400000 | 6156.32 |
1581897600000 | 6171.02 |
1581984000000 | 6157.73 |
1582070400000 | 6208.78 |
1582156800000 | 6163.68 |
1582243200000 | 6164.44 |
1582502400000 | 5949.06 |
1582588800000 | 5838.09 |
1582675200000 | 5840.68 |
1582761600000 | 5716.1 |
1582848000000 | 5520.6 |
1583107200000 | 5638.28 |
1583193600000 | 5779.79 |
1583280000000 | 5874.34 |
1583366400000 | 5840.98 |
1583452800000 | 5696.45 |
1583712000000 | 5439.44 |
1583798400000 | 5410 |
1583884800000 | 5350.84 |
1583971200000 | 4782.68 |
1584057600000 | 4821.6 |
1584316800000 | 4770.45 |
1584403200000 | 4813.45 |
1584489600000 | 4694.07 |
1584576000000 | 4907.05 |
1584662400000 | 4819.39 |
1584921600000 | 4586.19 |
1585008000000 | 4879.69 |
1585094400000 | 5030.22 |
1585180800000 | 5215.02 |
1585267200000 | 5160.14 |
1585526400000 | 5248.62 |
1585612800000 | 5280.27 |
1585699200000 | 5217.43 |
1585785600000 | 5235.9 |
1585872000000 | 5218.41 |
1586131200000 | 5330.13 |
1586217600000 | 5394.33 |
1586304000000 | 5373.63 |
1586390400000 | 5403.4 |
1586476800000 | 5403.4 |
1586736000000 | 5390.49 |
1586822400000 | 5491.59 |
1586908800000 | 5355.08 |
1586995200000 | 5407 |
1587081600000 | 5527.99 |
1587340800000 | 5623.55 |
1587427200000 | 5490.53 |
1587513600000 | 5534.76 |
1587600000000 | 5526.9 |
1587686400000 | 5524.22 |
1587945600000 | 5594.97 |
1588032000000 | 5651.68 |
1588118400000 | 5643.03 |
1588204800000 | 5571.67 |
1588291200000 | 5604.67 |
1588550400000 | 5452.06 |
1588636800000 | 5492.27 |
1588723200000 | 5522.07 |
1588809600000 | 5530.23 |
1588896000000 | 5615.23 |
1589155200000 | 5616.02 |
1589241600000 | 5664.96 |
1589328000000 | 5590.13 |
1589414400000 | 5470.51 |
1589500800000 | 5505.2 |
1589760000000 | 5651.03 |
1589846400000 | 5664.62 |
1589932800000 | 5722.75 |
1590019200000 | 5683.86 |
1590105600000 | 5613.48 |
1590364800000 | 5692.93 |
1590451200000 | 5711.51 |
1590537600000 | 5620.15 |
1590624000000 | 5767.94 |
1590710400000 | 5756.45 |
1590969600000 | 5757.77 |
1591056000000 | 5808.63 |
1591142400000 | 5907.63 |
1591228800000 | 5879.5 |
1591315200000 | 5895.15 |
1591574400000 | 5915.29 |
1591660800000 | 5978.88 |
1591747200000 | 5980.81 |
1591833600000 | 5849.11 |
1591920000000 | 5754.16 |
1592179200000 | 5788.58 |
1592265600000 | 5888.59 |
1592352000000 | 5986.87 |
1592438400000 | 5985.58 |
1592524800000 | 6023.81 |
1592784000000 | 5988.73 |
1592870400000 | 6068.33 |
1592956800000 | 5919.13 |
1593043200000 | 5935.71 |
1593129600000 | 5911.14 |
1593388800000 | 5920.55 |
1593475200000 | 5924.93 |
1593561600000 | 5967.77 |
1593648000000 | 6009.62 |
1593734400000 | 5981.95 |
1593993600000 | 6091.35 |
1594080000000 | 6054.47 |
1594166400000 | 6064.45 |
1594252800000 | 6035.95 |
1594339200000 | 6089.72 |
1594598400000 | 6118.9 |
1594684800000 | 6099.25 |
1594771200000 | 6185.11 |
1594857600000 | 6170.6 |
1594944000000 | 6188.34 |
1595203200000 | 6222.81 |
1595289600000 | 6229.02 |
1595376000000 | 6279.07 |
1595462400000 | 6277.89 |
1595548800000 | 6185.11 |
1595808000000 | 6244.47 |
1595894400000 | 6261.28 |
1595980800000 | 6281.55 |
1596067200000 | 6201.42 |
1596153600000 | 6155.66 |
1596412800000 | 6203.52 |
1596499200000 | 6201.56 |
1596585600000 | 6231.37 |
1596672000000 | 6186.55 |
1596758400000 | 6178.6 |
1597017600000 | 6172.12 |
1597104000000 | 6202.98 |
1597190400000 | 6315.47 |
1597276800000 | 6314.6 |
1597363200000 | 6264.41 |
1597622400000 | 6324.94 |
1597708800000 | 6316.25 |
1597795200000 | 6358.53 |
1597881600000 | 6318.64 |
1597968000000 | 6290.12 |
1598227200000 | 6358.82 |
1598313600000 | 6323.21 |
1598400000000 | 6383.17 |
1598486400000 | 6333.27 |
1598572800000 | 6323.8 |
1598832000000 | 6339.63 |
1598918400000 | 6320.92 |
1599004800000 | 6411.39 |
1599091200000 | 6315.81 |
1599177600000 | 6223.43 |
1599436800000 | 6308.61 |
1599523200000 | 6264.94 |
1599609600000 | 6380.4 |
1599696000000 | 6408.86 |
1599782400000 | 6425.43 |
1600041600000 | 6453.85 |
1600128000000 | 6479.78 |
1600214400000 | 6506.37 |
1600300800000 | 6468.17 |
1600387200000 | 6487.76 |
1600646400000 | 6320.33 |
1600732800000 | 6315.02 |
1600819200000 | 6275.77 |
1600905600000 | 6178.98 |
1600992000000 | 6177.34 |
1601251200000 | 6246.33 |
1601337600000 | 6246.63 |
1601424000000 | 6248.28 |
1601510400000 | 6272.45 |
1601596800000 | 6280.4 |
1601856000000 | 6344.73 |
1601942400000 | 6302.56 |
1602028800000 | 6257.51 |
1602115200000 | 6300.51 |
1602201600000 | 6376.25 |
1602460800000 | 6427.79 |
1602547200000 | 6375.28 |
1602633600000 | 6360.96 |
1602720000000 | 6214.44 |
1602806400000 | 6282.61 |
1603065600000 | 6302.22 |
1603152000000 | 6307.71 |
1603238400000 | 6237.88 |
1603324800000 | 6209.29 |
1603411200000 | 6225.31 |
1603670400000 | 6183.9 |
1603756800000 | 6138.94 |
1603843200000 | 5951.06 |
1603929600000 | 5878.22 |
1604016000000 | 5901.58 |
1604275200000 | 5994 |
1604361600000 | 6164.64 |
1604448000000 | 6336.1 |
1604534400000 | 6387.91 |
1604620800000 | 6440.03 |
1604880000000 | 6403.88 |
1604966400000 | 6354.87 |
1605052800000 | 6416.55 |
1605139200000 | 6426.66 |
1605225600000 | 6428.58 |
1605484800000 | 6488.44 |
1605571200000 | 6485.73 |
1605657600000 | 6493.54 |
1605744000000 | 6430.32 |
1605830400000 | 6441.91 |
1606089600000 | 6397.3 |
1606176000000 | 6425.61 |
1606262400000 | 6440.87 |
1606348800000 | 6474.39 |
1606435200000 | 6499.63 |
1606694400000 | 6477.53 |
1606780800000 | 6495.29 |
1606867200000 | 6518.51 |
1606953600000 | 6511.25 |
1607040000000 | 6521.29 |
1607299200000 | 6542.01 |
1607385600000 | 6548.91 |
1607472000000 | 6567.54 |
1607558400000 | 6567.41 |
1607644800000 | 6540.12 |
1607904000000 | 6544.61 |
1607990400000 | 6548.35 |
1608076800000 | 6624.5 |
1608163200000 | 6684.06 |
1608249600000 | 6671.61 |
1608508800000 | 6528.97 |
1608595200000 | 6577.95 |
1608681600000 | 6584.36 |
1608768000000 | 6572.43 |
1608854400000 | 6572.43 |
1609113600000 | 6696.96 |
1609200000000 | 6783.86 |
1609286400000 | 6806.23 |
1609372800000 | 6798.11 |
1609718400000 | 6855.42 |
1609804800000 | 6828.11 |
1609891200000 | 6830.52 |
1609977600000 | 6819.74 |
1610064000000 | 6853.49 |
1610323200000 | 6815.1 |
1610409600000 | 6840.83 |
1610496000000 | 6840.25 |
1610582400000 | 6842.31 |
1610668800000 | 6834.62 |
1610928000000 | 6851.89 |
1611014400000 | 6850.9 |
1611100800000 | 6874.87 |
1611187200000 | 6897.76 |
1611273600000 | 6908.82 |
1611532800000 | 6868.62 |
1611619200000 | 6917.77 |
1611705600000 | 6864.93 |
1611792000000 | 6849.55 |
1611878400000 | 6686.46 |
1612137600000 | 6734.02 |
1612224000000 | 6758.8 |
1612310400000 | 6738.03 |
1612396800000 | 6758.24 |
1612483200000 | 6718.68 |
1612742400000 | 6747.38 |
1612828800000 | 6802.26 |
1612915200000 | 6832.81 |
1613001600000 | 6853.37 |
1613088000000 | 6860.32 |
1613347200000 | 6909.22 |
1613433600000 | 6886.34 |
1613520000000 | 6765.35 |
1613606400000 | 6724.42 |
1613692800000 | 6743.06 |
1613952000000 | 6725.7 |
1614038400000 | 6632.07 |
1614124800000 | 6633.95 |
1614211200000 | 6638.22 |
1614297600000 | 6538.11 |
1614556800000 | 6590.46 |
1614643200000 | 6637.09 |
1614729600000 | 6596.04 |
1614816000000 | 6561.1 |
1614902400000 | 6440.04 |
1615161600000 | 6535.26 |
1615248000000 | 6600.64 |
1615334400000 | 6623.57 |
1615420800000 | 6659.47 |
1615507200000 | 6606.59 |
1615766400000 | 6633.06 |
1615852800000 | 6698.55 |
1615939200000 | 6671.82 |
1616025600000 | 6727.07 |
1616112000000 | 6713.18 |
1616371200000 | 6810.01 |
1616457600000 | 6767.98 |
1616544000000 | 6732.78 |
1616630400000 | 6719.75 |
1616716800000 | 6727.46 |
1616976000000 | 6732.65 |
1617062400000 | 6728.22 |
1617148800000 | 6707.57 |
1617235200000 | 6743.31 |
1617321600000 | 6743.17 |
1617580800000 | 6788.38 |
1617667200000 | 6857.58 |
1617753600000 | 6868.11 |
1617840000000 | 6934.53 |
1617926400000 | 6973.04 |
1618185600000 | 6958.06 |
1618272000000 | 6936.32 |
1618358400000 | 6951.79 |
1618444800000 | 6983.45 |
1618531200000 | 7053.58 |
1618790400000 | 7083.4 |
1618876800000 | 7020.27 |
1618963200000 | 7060.7 |
1619049600000 | 7087.72 |
1619136000000 | 7079.36 |
1619395200000 | 7078.26 |
1619481600000 | 7047.97 |
1619568000000 | 7041.58 |
1619654400000 | 7044.26 |
1619740800000 | 6997.58 |
1620000000000 | 7064.87 |
1620086400000 | 6957 |
1620172800000 | 7032.67 |
1620259200000 | 7065.49 |
1620345600000 | 7163.01 |
1620604800000 | 7152.5 |
1620691200000 | 7040.98 |
1620777600000 | 7007.86 |
1620864000000 | 7026.54 |
1620950400000 | 7117.25 |
1621209600000 | 7145.55 |
1621296000000 | 7198.76 |
1621382400000 | 7114.72 |
1621468800000 | 7188.94 |
1621555200000 | 7247.69 |
1621814400000 | 7262.84 |
1621900800000 | 7317.75 |
1621987200000 | 7347.84 |
1622073600000 | 7335.91 |
1622160000000 | 7371.75 |
1622419200000 | 7345.08 |
1622505600000 | 7419.72 |
1622592000000 | 7415.67 |
1622678400000 | 7387.95 |
1622764800000 | 7470.95 |
1623024000000 | 7511.98 |
1623110400000 | 7543.53 |
1623196800000 | 7621.62 |
1623283200000 | 7621.31 |
1623369600000 | 7622.24 |
1623628800000 | 7638.62 |
1623715200000 | 7677.32 |
1623801600000 | 7705.99 |
1623888000000 | 7582.02 |
1623974400000 | 7476.62 |
1624233600000 | 7552.37 |
1624320000000 | 7532.06 |
1624406400000 | 7514.03 |
1624492800000 | 7554.81 |
1624579200000 | 7582.01 |
1624838400000 | 7556.62 |
1624924800000 | 7558.71 |
1625011200000 | 7479.08 |
1625097600000 | 7497.23 |
1625184000000 | 7509 |
1625443200000 | 7519.83 |
1625529600000 | 7505.41 |
1625616000000 | 7565.59 |
1625702400000 | 7564.82 |
1625788800000 | 7587.05 |
1626048000000 | 7648.3 |
1626134400000 | 7633.27 |
1626220800000 | 7617.29 |
1626307200000 | 7561.86 |
1626393600000 | 7577.23 |
1626652800000 | 7491.93 |
1626739200000 | 7502.17 |
1626825600000 | 7584.6 |
1626912000000 | 7564.18 |
1626998400000 | 7629.93 |
1627257600000 | 7621.34 |
1627344000000 | 7613.06 |
1627430400000 | 7642.88 |
1627516800000 | 7721.3 |
1627603200000 | 7740.59 |
1627862400000 | 7793.62 |
1627948800000 | 7785.37 |
1628035200000 | 7777.27 |
1628121600000 | 7789.7 |
1628208000000 | 7702.09 |
1628467200000 | 7731.8 |
1628553600000 | 7734.37 |
1628640000000 | 7755.02 |
1628726400000 | 7762.99 |
1628812800000 | 7846.29 |
1629072000000 | 7864.66 |
1629158400000 | 7874.55 |
1629244800000 | 7888.69 |
1629331200000 | 7799.3 |
1629417600000 | 7811.44 |
1629676800000 | 7887.83 |
1629763200000 | 7876.84 |
1629849600000 | 7815.48 |
1629936000000 | 7810.98 |
1630022400000 | 7879.09 |
1630281600000 | 7866.79 |
1630368000000 | 7837.73 |
1630454400000 | 7876.83 |
1630540800000 | 7882.67 |
1630627200000 | 7842.19 |
1630886400000 | 7865.58 |
1630972800000 | 7803.71 |
1631059200000 | 7684.35 |
1631145600000 | 7671.58 |
1631232000000 | 7652.17 |
1631491200000 | 7625.81 |
1631577600000 | 7654.91 |
1631664000000 | 7588.01 |
1631750400000 | 7574.48 |
1631836800000 | 7473.95 |
1632096000000 | 7394.77 |
1632182400000 | 7460.82 |
1632268800000 | 7493.55 |
1632355200000 | 7560.55 |
1632441600000 | 7462.36 |
1632700800000 | 7363.18 |
1632787200000 | 7197.13 |
1632873600000 | 7238.93 |
1632960000000 | 7256.18 |
1633046400000 | 7239.82 |
1633305600000 | 7275.42 |
1633392000000 | 7251.79 |
1633478400000 | 7236.45 |
1633564800000 | 7351.28 |
1633651200000 | 7350.18 |
1633910400000 | 7356.69 |
1633996800000 | 7337.27 |
1634083200000 | 7408.52 |
1634169600000 | 7486.37 |
1634256000000 | 7528.74 |
1634515200000 | 7525.43 |
1634601600000 | 7527.05 |
1634688000000 | 7580.67 |
1634774400000 | 7611.7 |
1634860800000 | 7639.87 |
1635120000000 | 7607.59 |
1635206400000 | 7647.96 |
1635292800000 | 7638.44 |
1635379200000 | 7724.05 |
1635465600000 | 7695.28 |
1635724800000 | 7786.46 |
1635811200000 | 7807.97 |
1635897600000 | 7878.69 |
1635984000000 | 7906.79 |
1636070400000 | 7845.96 |
1636329600000 | 7863.91 |
1636416000000 | 7884.54 |
1636502400000 | 7864.84 |
1636588800000 | 7842.35 |
1636675200000 | 7889.67 |
1636934400000 | 7880.64 |
1637020800000 | 7840.71 |
1637107200000 | 7847.03 |
1637193600000 | 7841.53 |
1637280000000 | 7829.38 |
1637539200000 | 7753.96 |
1637625600000 | 7638.89 |
1637712000000 | 7618.27 |
1637798400000 | 7654.25 |
1637884800000 | 7615.02 |
1638144000000 | 7608.53 |
1638230400000 | 7556.97 |
1638316800000 | 7672.74 |
1638403200000 | 7623.58 |
1638489600000 | 7607.13 |
1638748800000 | 7678.07 |
1638835200000 | 7782.15 |
1638921600000 | 7857.27 |
1639008000000 | 7841.85 |
1639094400000 | 7866.73 |
1639353600000 | 7821.47 |
1639440000000 | 7728.51 |
1639526400000 | 7781.68 |
1639612800000 | 7955.48 |
1639699200000 | 7906.41 |
1639958400000 | 7850.93 |
1640044800000 | 7868.57 |
1640131200000 | 7939.77 |
1640217600000 | 7990.88 |
1640304000000 | 8013.83 |
1640563200000 | 8062 |
1640649600000 | 8122.07 |
1640736000000 | 8142.84 |
1640822400000 | 8108.56 |
1640908800000 | 8131.6 |
1641168000000 | 8106.66 |
1641254400000 | 8122.78 |
1641340800000 | 8106.29 |
1641427200000 | 7986.73 |
1641513600000 | 7978 |
1641772800000 | 7776.88 |
1641859200000 | 7848.45 |
1641945600000 | 7922.16 |
1642032000000 | 7932.36 |
1642118400000 | 7847.53 |
1642377600000 | 7902.94 |
1642464000000 | 7806.43 |
1642550400000 | 7802.91 |
1642636800000 | 7848.95 |
1642723200000 | 7749.93 |
1642982400000 | 7419.58 |
1643068800000 | 7427.38 |
1643155200000 | 7509.05 |
1643241600000 | 7461.13 |
1643328000000 | 7431.75 |
1643587200000 | 7507.19 |
1643673600000 | 7642.2 |
1643760000000 | 7683.89 |
1643846400000 | 7592.39 |
1643932800000 | 7482.42 |
1644192000000 | 7525.33 |
1644278400000 | 7476.79 |
1644364800000 | 7618.11 |
1644451200000 | 7592.89 |
1644537600000 | 7532.46 |
1644796800000 | 7399.02 |
1644883200000 | 7490.82 |
1644969600000 | 7523.82 |
1645056000000 | 7479.22 |
1645142400000 | 7431.83 |
1645401600000 | 7398.93 |
1645488000000 | 7393.13 |
1645574400000 | 7412.01 |
1645660800000 | 7147.98 |
1645747200000 | 7362.23 |
1646006400000 | 7455.32 |
1646092800000 | 7364.39 |
1646179200000 | 7342.99 |
1646265600000 | 7236.09 |
1646352000000 | 7016.1 |
1646611200000 | 6895.5 |
1646697600000 | 6814.53 |
1646784000000 | 7117.15 |
1646870400000 | 7043.56 |
1646956800000 | 7062.88 |
1647216000000 | 7139.58 |
1647302400000 | 7092.81 |
1647388800000 | 7244.39 |
1647475200000 | 7413.59 |
1647561600000 | 7507.91 |
1647820800000 | 7530.04 |
1647907200000 | 7531.57 |
1647993600000 | 7466.14 |
1648080000000 | 7494.43 |
1648166400000 | 7483.72 |
1648425600000 | 7488.8 |
1648512000000 | 7632.11 |
1648598400000 | 7655.86 |
1648684800000 | 7615.08 |
1648771200000 | 7582.4 |
1649030400000 | 7687.15 |
1649116800000 | 7673.86 |
1649203200000 | 7583.04 |
1649289600000 | 7606.34 |
1649376000000 | 7688.21 |
1649635200000 | 7753.03 |
1649721600000 | 7686.97 |
1649808000000 | 7647.59 |
1649894400000 | 7637.49 |
1649980800000 | 7637.49 |
1650240000000 | 7632.63 |
1650326400000 | 7490.16 |
1650412800000 | 7531.73 |
1650499200000 | 7493.52 |
1650585600000 | 7412.71 |
1650844800000 | 7313.78 |
1650931200000 | 7202.11 |
1651017600000 | 7195.03 |
1651104000000 | 7206.35 |
1651190400000 | 7252.12 |
1651449600000 | 7111.35 |
1651536000000 | 7116.7 |
1651622400000 | 7013.19 |
1651708800000 | 6990.82 |
1651795200000 | 6905.54 |
1652054400000 | 6652.56 |
1652140800000 | 6722.3 |
1652227200000 | 6756.97 |
1652313600000 | 6676.3 |
1652400000000 | 6742.75 |
1652659200000 | 6734.45 |
1652745600000 | 6850.15 |
1652832000000 | 6772.67 |
1652918400000 | 6730.24 |
1653004800000 | 6720.69 |
1653264000000 | 6876.84 |
1653350400000 | 6915.92 |
1653436800000 | 6896.16 |
1653523200000 | 6910.28 |
1653609600000 | 7047.51 |
1653868800000 | 7104.39 |
1653955200000 | 7023.29 |
1654041600000 | 6910.51 |
1654128000000 | 6968.65 |
1654214400000 | 6939.72 |
1654473600000 | 6912.62 |
1654560000000 | 6865.56 |
1654646400000 | 6810 |
1654732800000 | 6689.01 |
1654819200000 | 6498.45 |
1655078400000 | 6326.83 |
1655164800000 | 6202.83 |
1655251200000 | 6247.21 |
1655337600000 | 6261.25 |
1655424000000 | 6240.64 |
1655683200000 | 6296.4 |
1655769600000 | 6319.64 |
1655856000000 | 6380.42 |
1655942400000 | 6347.28 |
1656028800000 | 6586.79 |
1656288000000 | 6623.75 |
1656374400000 | 6555.66 |
1656460800000 | 6588.51 |
1656547200000 | 6514.02 |
1656633600000 | 6495.43 |
1656892800000 | 6563.09 |
1656979200000 | 6411.12 |
1657065600000 | 6498.87 |
1657152000000 | 6543.28 |
1657238400000 | 6562.09 |
1657497600000 | 6538.38 |
1657584000000 | 6549.1 |
1657670400000 | 6486.18 |
1657756800000 | 6371.98 |
1657843200000 | 6524.08 |
1658102400000 | 6576.79 |
1658188800000 | 6673.48 |
1658275200000 | 6627.14 |
1658361600000 | 6683.94 |
1658448000000 | 6731.27 |
1658707200000 | 6717.27 |
1658793600000 | 6726.07 |
1658880000000 | 6689.92 |
1658966400000 | 6786.34 |
1659052800000 | 6837.34 |
1659312000000 | 6857.21 |
1659398400000 | 6807.3 |
1659484800000 | 6776.52 |
1659571200000 | 6842.71 |
1659657600000 | 6745.57 |
1659916800000 | 6842.13 |
1660003200000 | 6820.05 |
1660089600000 | 6932.54 |
1660176000000 | 6956.07 |
1660262400000 | 6893.45 |
1660521600000 | 6923.9 |
1660608000000 | 6828.58 |
1660694400000 | 6799.44 |
1660780800000 | 6818.37 |
1660867200000 | 6768.46 |
1661126400000 | 6693.03 |
1661212800000 | 6610.51 |
1661299200000 | 6638.46 |
1661385600000 | 6677.43 |
1661472000000 | 6600.88 |
1661731200000 | 6530.67 |
1661817600000 | 6476.48 |
1661904000000 | 6463.74 |
1661990400000 | 6285.29 |
1662076800000 | 6448.95 |
1662336000000 | 6383.04 |
1662422400000 | 6370.66 |
1662508800000 | 6361.64 |
1662595200000 | 6409.07 |
1662681600000 | 6558.23 |
1662940800000 | 6681.47 |
1663027200000 | 6546.82 |
1663113600000 | 6467.14 |
1663200000000 | 6447.33 |
1663286400000 | 6357.57 |
1663545600000 | 6340.41 |
1663632000000 | 6259.84 |
1663718400000 | 6244.09 |
1663804800000 | 6059.9 |
1663891200000 | 5969.79 |
1664150400000 | 5881.74 |
1664236800000 | 5917.34 |
1664323200000 | 6011.87 |
1664409600000 | 5956.81 |
1664496000000 | 6026.14 |
1664755200000 | 5996.84 |
1664841600000 | 6225.69 |
1664928000000 | 6133.27 |
1665014400000 | 6066.52 |
1665100800000 | 5992.62 |
1665360000000 | 5919.56 |
1665446400000 | 5902.83 |
1665532800000 | 5891.71 |
1665619200000 | 5870.83 |
1665705600000 | 5929.96 |
1665964800000 | 6071.05 |
1666051200000 | 6131.8 |
1666137600000 | 6015.24 |
1666224000000 | 6031.95 |
1666310400000 | 5975.75 |
1666569600000 | 6103.23 |
1666656000000 | 6233.63 |
1666742400000 | 6313.99 |
1666828800000 | 6230.85 |
1666915200000 | 6217.28 |
1667174400000 | 6220.59 |
1667260800000 | 6201.94 |
1667347200000 | 6221.16 |
1667433600000 | 6073.31 |
1667520000000 | 6216.11 |
1667779200000 | 6259.61 |
1667865600000 | 6339.88 |
1667952000000 | 6392.02 |
1668038400000 | 6645.27 |
1668124800000 | 6803.02 |
1668384000000 | 6728.43 |
1668470400000 | 6742.69 |
1668556800000 | 6693.68 |
1668643200000 | 6602.7299 |
1668729600000 | 6697.92 |
1668988800000 | 6663.37 |
1669075200000 | 6704.08 |
1669161600000 | 6799.06 |
1669248000000 | 6831.26 |
1669334400000 | 6813.09 |
1669593600000 | 6809.37 |
1669680000000 | 6702.11 |
1669766400000 | 6725.66 |
1669852800000 | 6895.12 |
1669939200000 | 6863.03 |
1670198400000 | 6866.02 |
1670284800000 | 6797.76 |
1670371200000 | 6737.38 |
1670457600000 | 6756.51 |
1670544000000 | 6826.56 |
1670803200000 | 6783.1 |
1670889600000 | 6921.25 |
1670976000000 | 6961.48 |
1671062400000 | 6752.95 |
1671148800000 | 6659.95 |
1671408000000 | 6655.31 |
1671494400000 | 6636.34 |
1671580800000 | 6748.68 |
1671667200000 | 6677.28 |
1671753600000 | 6675.7 |
1672012800000 | 6675.7 |
1672099200000 | 6729.01 |
1672185600000 | 6714.94 |
1672272000000 | 6783.74 |
1672358400000 | 6693.77 |
1672617600000 | 6693.77 |
1672704000000 | 6751.38 |
1672790400000 | 6918.75 |
1672876800000 | 6817.25 |
1672963200000 | 6915.75 |
1673222400000 | 7061.9 |
1673308800000 | 6993.75 |
1673395200000 | 6989.34 |
1673481600000 | 7032.42 |
1673568000000 | 7058.3 |
1673827200000 | 7149.59 |
1673913600000 | 7174.46 |
1674000000000 | 7208.76 |
1674086400000 | 7106.17 |
1674172800000 | 7101.53 |
1674432000000 | 7160.53 |
1674518400000 | 7157.1 |
1674604800000 | 7167.55 |
1674691200000 | 7109.63 |
1674777600000 | 7109.42 |
1675036800000 | 7133.82 |
1675123200000 | 7111.63 |
1675209600000 | 7112.65 |
1675296000000 | 7171.97 |
1675382400000 | 7161.67 |
1675641600000 | 7073.88 |
1675728000000 | 7073.73 |
1675814400000 | 7112.82 |
1675900800000 | 7098.88 |
1675987200000 | 6997.92 |
1676246400000 | 7071.21 |
1676332800000 | 7081.11 |
1676419200000 | 7074.15 |
1676505600000 | 7024.16 |
1676592000000 | 7043.96 |
1676851200000 | 7082.95 |
1676937600000 | 7066.07 |
1677024000000 | 7043.64 |
1677110400000 | 6988.39 |
1677196800000 | 6903.59 |
1677456000000 | 6954.1 |
1677542400000 | 6881.03 |
1677628800000 | 6848.1 |
1677715200000 | 6896.87 |
1677801600000 | 6931.58 |
1678060800000 | 6951.75 |
1678147200000 | 6836.84 |
1678233600000 | 6817.68 |
1678320000000 | 6841.77 |
1678406400000 | 6859.38 |
1678665600000 | 6835.44 |
1678752000000 | 6885.57 |
1678838400000 | 6679.6899 |
1678924800000 | 6801.35 |
1679011200000 | 6749.71 |
1679270400000 | 6788.86 |
1679356800000 | 6892.9 |
1679443200000 | 6896.14 |
1679529600000 | 6938.66 |
1679616000000 | 6847.95 |
1679875200000 | 6947.5 |
1679961600000 | 6942.6 |
1680048000000 | 7034.28 |
1680134400000 | 7135.13 |
1680220800000 | 7185.11 |
1680480000000 | 7178.22 |
1680566400000 | 7204.87 |
1680652800000 | 7238.94 |
1680739200000 | 7308.84 |
1680825600000 | 7308.84 |
1681084800000 | 7254.11 |
1681171200000 | 7340.64 |
1681257600000 | 7400.52 |
1681344000000 | 7481.29 |
1681430400000 | 7503.12 |
1681689600000 | 7456.11 |
1681776000000 | 7494.38 |
1681862400000 | 7491.34 |
1681948800000 | 7547 |
1682035200000 | 7601.66 |
1682294400000 | 7686 |
1682380800000 | 7666.87 |
1682467200000 | 7596.01 |
1682553600000 | 7534.55 |
1682640000000 | 7644.98 |
1682899200000 | 7599.52 |
1682985600000 | 7594.65 |
1683072000000 | 7716.85 |
1683158400000 | 7690.7 |
1683244800000 | 7713.41 |
1683504000000 | 7760.35 |
1683590400000 | 7721.79 |
1683676800000 | 7674.55 |
1683763200000 | 7674.64 |
1683849600000 | 7676.23 |
1684108800000 | 7699.41 |
1684195200000 | 7652.49 |
1684281600000 | 7570.77 |
1684368000000 | 7516.54 |
1684454400000 | 7636.68 |
1684713600000 | 7650.26 |
1684800000000 | 7585.46 |
1684886400000 | 7471.29 |
1684972800000 | 7437.72 |
1685059200000 | 7500.8 |
1685318400000 | 7525.73 |
1685404800000 | 7431.82 |
1685491200000 | 7303.42 |
1685577600000 | 7391.62 |
1685664000000 | 7501.73 |
1685923200000 | 7480.65 |
1686009600000 | 7494.25 |
1686096000000 | 7428.91 |
1686182400000 | 7456.21 |
1686268800000 | 7418.72 |
1686528000000 | 7403.16 |
1686614400000 | 7449.04 |
1686700800000 | 7482.93 |
1686787200000 | 7527.24 |
1686873600000 | 7578.26 |
1687132800000 | 7496.59 |
1687219200000 | 7413.65 |
1687305600000 | 7416.47 |
1687392000000 | 7405.82 |
1687478400000 | 7416.47 |
1687737600000 | 7393.61 |
1687824000000 | 7386.12 |
1687910400000 | 7408.59 |
1687996800000 | 7402.35 |
1688083200000 | 7498.83 |
1688342400000 | 7446.89 |
1688428800000 | 7452.5 |
1688515200000 | 7412.12 |
1688601600000 | 7289.11 |
1688688000000 | 7289.28 |
1688947200000 | 7331.45 |
1689033600000 | 7410.2 |
1689120000000 | 7582.35 |
1689206400000 | 7667.53 |
1689292800000 | 7713.75 |
1689552000000 | 7623.94 |
1689638400000 | 7724.34 |
1689724800000 | 7716.44 |
1689811200000 | 7694.68 |
1689897600000 | 7694.09 |
1690156800000 | 7681.88 |
1690243200000 | 7721.02 |
1690329600000 | 7716.29 |
1690416000000 | 7795.32 |
1690502400000 | 7774.13 |
1690761600000 | 7772.47 |
1690848000000 | 7699.36 |
1690934400000 | 7606 |
1691020800000 | 7541.68 |
1691107200000 | 7583.9 |
1691366400000 | 7568.22 |
1691452800000 | 7520.93 |
1691539200000 | 7529.92 |
1691625600000 | 7606.65 |
1691712000000 | 7535.62 |
1691971200000 | 7519.11 |
1692057600000 | 7463.9 |
1692144000000 | 7440.8 |
1692230400000 | 7369.98 |
1692316800000 | 7318.86 |
1692576000000 | 7328.25 |
1692662400000 | 7352.62 |
1692748800000 | 7417.6 |
1692835200000 | 7396.59 |
1692921600000 | 7346 |
1693180800000 | 7414.68 |
1693267200000 | 7491.25 |
1693353600000 | 7520.35 |
1693440000000 | 7489.97 |
1693526400000 | 7447.1 |
1693785600000 | 7428.67 |
1693872000000 | 7333.69 |
1693958400000 | 7283.78 |
1694044800000 | 7319.26 |
1694131200000 | 7296.47 |
1694390400000 | 7314.94 |
1694476800000 | 7302.59 |
1694563200000 | 7289.09 |
1694649600000 | 7345.7 |
1694736000000 | 7381.77 |
1694995200000 | 7309.16 |
1695081600000 | 7292.29 |
1695168000000 | 7383.76 |
1695254400000 | 7271.11 |
1695340800000 | 7199.32 |
1695600000000 | 7135.21 |
1695686400000 | 7081.94 |
1695772800000 | 6986.5 |
1695859200000 | 7028.95 |
1695945600000 | 7081.36 |
1696204800000 | 6983.96 |
1696291200000 | 6903.79 |
1696377600000 | 6907.94 |
1696464000000 | 6964.6 |
1696550400000 | 6989.1 |
1696809600000 | 7025.13 |
1696896000000 | 7155.86 |
1696982400000 | 7216.39 |
1697068800000 | 7145.6 |
1697155200000 | 7098.96 |
1697414400000 | 7123.15 |
1697500800000 | 7090.56 |
1697587200000 | 7016.83 |
1697673600000 | 6888.63 |
1697760000000 | 6859.77 |
1698019200000 | 6841.38 |
1698105600000 | 6863.92 |
1698192000000 | 6860.13 |
1698278400000 | 6802.21 |
1698364800000 | 6743.11 |
1698624000000 | 6785.22 |
1698710400000 | 6742.4 |
STOXX Switzerland All Cap | STOXX Developed World All Cap | |
---|---|---|
2016 | -2.9399005997427 | 8.5221677065033 |
2017 | 25.023357367729 | 23.054314320531 |
2018 | -9.403660927092 | -8.985856658024 |
2019 | 33.831729408659 | 27.984902523963 |
2020 | 13.661598023404 | 16.829972011998 |
2021 | 19.533540160774 | 20.501797904805 |
2022 | -17.682006001279 | -18.324257922774 |
2023 | 11.220306338724 | 18.642396437535 |
Methodology
The STOXX Switzerland All Cap Index is a market cap weighted index designed to represent the performance of the Large Mid and Small cap companies from Switzerland. STOXX Switzerland All Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Net Return EUR | CH1169660573 | SWCHACR | .SWCHACR | |
Gross Return EUR | CH1169660581 | SWCHACGR | .SWCHACGR | |
Price EUR | CH1169660599 | SWCHACP | .SWCHACP | |
Net Return USD | CH1169660540 | SWCHACV | .SWCHACV | |
Gross Return USD | CH1169660557 | SWCHACGV | .SWCHACGV | |
Price USD | CH1169660565 | SWCHACL | .SWCHACL |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of September. 24, 2001 |
History | Available from Sep. 24, 2001 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
BENCHMARK INDICES
STOXX Switzerland All Cap
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
NESTLE | Food, Beverage and Tobacco | Switzerland | 18.833% |
NOVARTIS | Health Care | Switzerland | 12.461% |
ROCHE HLDG P | Health Care | Switzerland | 11.774% |
UBS GROUP | Financial Services | Switzerland | 5.651% |
UBS GROUP | Banks | USA | 5.651% |
ZURICH INSURANCE GROUP | Insurance | Switzerland | 4.550% |
CIE FINANCIERE RICHEMONT | Consumer Products and Services | Switzerland | 4.047% |
ABB | Industrial Goods and Services | Switzerland | 3.984% |
SIKA | Construction and Materials | Switzerland | 2.457% |
Holcim | Construction and Materials | Switzerland | 2.425% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 30, 2023
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.