Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Developed Asia Pacific ex Japan Small Cap
Index Description
The STOXX Developed Asia Pacific ex Japan Small Cap Index is a broad market cap weighted index designed to represent the performance of the Small cap companies from Developed Markets in Asia and Pacific excluding Japan, covering approximately 15% of investable market capitalization. The STOXX Developed Asia Pacific ex Japan Small Cap Index is suitable for global investment products which include funds exchange traded funds and derivates and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Small cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework
Descriptive Statistics
| Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Developed Asia Pacific ex Japan Small Cap | 586.2 | 382.2 | 0.6 | 0.3 | 4.5 | 0.0 | 1.2 | 0.0 | 16.1 |
| STOXX World AC Small Cap | 14,461.4 | 9,756.4 | 0.9 | 0.2 | 42.9 | 0.0 | 0.4 | 0.0 | 10.2 |
Supersector weighting (top 10)
| Real Estate | 16.0 |
|---|---|
| Basic Resources | 15.7 |
| Industrial Goods and Services | 9.4 |
| Financial Services | 8.0 |
| Technology | 7.5 |
| Healthcare | 7.5 |
| Construction and Materials | 4.7 |
| Travel and Leisure | 4.6 |
| Retail | 3.6 |
| Consumer Products and Services | 3.4 |
Country weighting
| Australia | 59.0 |
|---|---|
| Hong Kong | 23.6 |
| Singapore | 13.7 |
| New Zealand | 3.6 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Developed Asia Pacific ex Japan Small Cap | 6.9 | 12.2 | 16.4 | 4.6 | 34.0 | N/A | N/A | 16.4 | 1.5 | 6.0 |
| STOXX World AC Small Cap | 2.3 | 0.9 | 8.2 | 24.3 | 63.7 | N/A | N/A | 8.2 | 7.5 | 10.3 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Developed Asia Pacific ex Japan Small Cap | N/A | N/A | 17.3 | 15.8 | 16.0 | N/A | N/A | 0.9 | -0.1 | 0.3 |
| STOXX World AC Small Cap | N/A | N/A | 15.9 | 14.5 | 15.1 | N/A | N/A | 0.5 | 0.3 | 0.6 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Developed Asia Pacific ex Japan Small Cap | 0.3 | 0.3 | 0.3 | 0.4 | 0.4 | 14.4 | 20.7 | 19.0 | 16.8 | 16.9 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Developed Asia Pacific ex Japan Small Cap | 0.3 | 0.4 | 0.4 | 0.4 | 0.4 | 3.8 | 0.7 | 0.3 | -0.4 | -0.3 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Gross Return), all data as of August 29, 2025
BENCHMARK INDICES
STOXX Developed Asia Pacific ex Japan Small Cap
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Developed Asia Pacific ex Japan Small Cap | 21.5 | 17.8 | 11.8 | 14.4 | 1.3 | 3.6 | 1.4 | 2.9 |
| STOXX World AC Small Cap | -0.1 | 21.4 | 17.3 | 16.4 | 1.9 | 2.2 | 1.1 | 6.7 |
Performance and annual returns
| STOXX Developed Asia Pacific ex Japan Small Cap | |
|---|---|
| 858902400000 | 1000 |
| 859161600000 | 1014.01 |
| 859248000000 | 1016.1 |
| 859334400000 | 1017.5 |
| 859420800000 | 1007.19 |
| 859507200000 | 1005.71 |
| 859766400000 | 999.96 |
| 859852800000 | 981.83 |
| 859939200000 | 982.08 |
| 860025600000 | 973.44 |
| 860112000000 | 974.51 |
| 860371200000 | 994.68 |
| 860457600000 | 1003.31 |
| 860544000000 | 1015.35 |
| 860630400000 | 1015.28 |
| 860716800000 | 1018.02 |
| 860976000000 | 1003.88 |
| 861062400000 | 1008.21 |
| 861148800000 | 1014.29 |
| 861235200000 | 1015.84 |
| 861321600000 | 1014.08 |
| 861580800000 | 1013.62 |
| 861667200000 | 1018.88 |
| 861753600000 | 1022.36 |
| 861840000000 | 1026.14 |
| 861926400000 | 1032.46 |
| 862185600000 | 1029.82 |
| 862272000000 | 1028.46 |
| 862358400000 | 1041.68 |
| 862444800000 | 1043.8 |
| 862531200000 | 1052.68 |
| 862790400000 | 1058.24 |
| 862876800000 | 1061.7 |
| 862963200000 | 1058.69 |
| 863049600000 | 1052.05 |
| 863136000000 | 1051.57 |
| 863395200000 | 1061.85 |
| 863481600000 | 1057.2 |
| 863568000000 | 1057.97 |
| 863654400000 | 1051.97 |
| 863740800000 | 1051.36 |
| 864000000000 | 1058.7 |
| 864086400000 | 1057.51 |
| 864172800000 | 1068.01 |
| 864259200000 | 1064.97 |
| 864345600000 | 1064.2 |
| 864604800000 | 1076.86 |
| 864691200000 | 1082.85 |
| 864777600000 | 1086.6 |
| 864864000000 | 1086.7 |
| 864950400000 | 1097.12 |
| 865209600000 | 1113.36 |
| 865296000000 | 1113.22 |
| 865382400000 | 1116.09 |
| 865468800000 | 1119.99 |
| 865555200000 | 1121.66 |
| 865814400000 | 1108.05 |
| 865900800000 | 1103.16 |
| 865987200000 | 1090.53 |
| 866073600000 | 1071.76 |
| 866160000000 | 1088.58 |
| 866419200000 | 1093.32 |
| 866505600000 | 1099.98 |
| 866592000000 | 1098.07 |
| 866678400000 | 1107.59 |
| 866764800000 | 1123.11 |
| 867024000000 | 1116.41 |
| 867110400000 | 1113.24 |
| 867196800000 | 1122.05 |
| 867283200000 | 1126.07 |
| 867369600000 | 1132.32 |
| 867628800000 | 1142.87 |
| 867715200000 | 1136.98 |
| 867801600000 | 1146.14 |
| 867888000000 | 1143.05 |
| 867974400000 | 1139.63 |
| 868233600000 | 1133.73 |
| 868320000000 | 1132.38 |
| 868406400000 | 1126.69 |
| 868492800000 | 1124.15 |
| 868579200000 | 1144.27 |
| 868838400000 | 1163.37 |
| 868924800000 | 1165.58 |
| 869011200000 | 1159.41 |
| 869097600000 | 1161.41 |
| 869184000000 | 1163.84 |
| 869443200000 | 1159.29 |
| 869529600000 | 1167.49 |
| 869616000000 | 1185.96 |
| 869702400000 | 1196.37 |
| 869788800000 | 1209.26 |
| 870048000000 | 1219.6 |
| 870134400000 | 1215.71 |
| 870220800000 | 1223.95 |
| 870307200000 | 1234.02 |
| 870393600000 | 1248.23 |
| 870652800000 | 1251.07 |
| 870739200000 | 1268.89 |
| 870825600000 | 1281.13 |
| 870912000000 | 1275.25 |
| 870998400000 | 1260.32 |
| 871257600000 | 1247.41 |
| 871344000000 | 1254.32 |
| 871430400000 | 1232.59 |
| 871516800000 | 1243.49 |
| 871603200000 | 1220.41 |
| 871862400000 | 1209.81 |
| 871948800000 | 1196.03 |
| 872035200000 | 1238.84 |
| 872121600000 | 1236.56 |
| 872208000000 | 1215.12 |
| 872467200000 | 1225.13 |
| 872553600000 | 1209.79 |
| 872640000000 | 1219.71 |
| 872726400000 | 1184.64 |
| 872812800000 | 1160.2 |
| 873072000000 | 1132.3 |
| 873158400000 | 1108.5 |
| 873244800000 | 1148.14 |
| 873331200000 | 1130.57 |
| 873417600000 | 1127.13 |
| 873676800000 | 1148.04 |
| 873763200000 | 1169.65 |
| 873849600000 | 1159.73 |
| 873936000000 | 1136.33 |
| 874022400000 | 1125.49 |
| 874281600000 | 1125.33 |
| 874368000000 | 1120.12 |
| 874454400000 | 1122.7 |
| 874540800000 | 1113.21 |
| 874627200000 | 1111.71 |
| 874886400000 | 1107.33 |
| 874972800000 | 1103.26 |
| 875059200000 | 1087.12 |
| 875145600000 | 1106.43 |
| 875232000000 | 1099.5 |
| 875491200000 | 1097.2 |
| 875577600000 | 1106.52 |
| 875664000000 | 1114.14 |
| 875750400000 | 1106.68 |
| 875836800000 | 1101.36 |
| 876096000000 | 1084.07 |
| 876182400000 | 1072.42 |
| 876268800000 | 1069.08 |
| 876355200000 | 1039.57 |
| 876441600000 | 1046.39 |
| 876700800000 | 1020.53 |
| 876787200000 | 1007.28 |
| 876873600000 | 974.57 |
| 876960000000 | 976.05 |
| 877046400000 | 997.58 |
| 877305600000 | 973.42 |
| 877392000000 | 950.02 |
| 877478400000 | 911.73 |
| 877564800000 | 845.63 |
| 877651200000 | 851.48 |
| 877910400000 | 803.36 |
| 877996800000 | 717.66 |
| 878083200000 | 779.99 |
| 878169600000 | 765.17 |
| 878256000000 | 782.15 |
| 878515200000 | 832.25 |
| 878601600000 | 824.54 |
| 878688000000 | 821.79 |
| 878774400000 | 814.19 |
| 878860800000 | 788.99 |
| 879120000000 | 778.87 |
| 879206400000 | 779.01 |
| 879292800000 | 765.7 |
| 879379200000 | 767.41 |
| 879465600000 | 776.98 |
| 879724800000 | 789.27 |
| 879811200000 | 777.33 |
| 879897600000 | 772.9 |
| 879984000000 | 770.43 |
| 880070400000 | 784.38 |
| 880329600000 | 778.02 |
| 880416000000 | 763.77 |
| 880502400000 | 772.83 |
| 880588800000 | 768.35 |
| 880675200000 | 769.5 |
| 880934400000 | 774.43 |
| 881020800000 | 783.48 |
| 881107200000 | 785.79 |
| 881193600000 | 783.47 |
| 881280000000 | 790.13 |
| 881539200000 | 802.78 |
| 881625600000 | 802 |
| 881712000000 | 784.73 |
| 881798400000 | 757.68 |
| 881884800000 | 750.82 |
| 882144000000 | 736.89 |
| 882230400000 | 732.02 |
| 882316800000 | 735.26 |
| 882403200000 | 733.69 |
| 882489600000 | 722.87 |
| 882748800000 | 715.2 |
| 882835200000 | 723.37 |
| 882921600000 | 723.15 |
| 883008000000 | 723.13 |
| 883094400000 | 723.45 |
| 883353600000 | 726.52 |
| 883440000000 | 734.74 |
| 883526400000 | 744.48 |
| 883699200000 | 745.68 |
| 883958400000 | 740.47 |
| 884044800000 | 728.1 |
| 884131200000 | 706.7 |
| 884217600000 | 678.11 |
| 884304000000 | 667.03 |
| 884563200000 | 616.96 |
| 884649600000 | 627.66 |
| 884736000000 | 647.53 |
| 884822400000 | 636.61 |
| 884908800000 | 644.84 |
| 885168000000 | 664.69 |
| 885254400000 | 660.69 |
| 885340800000 | 650.92 |
| 885427200000 | 629.87 |
| 885513600000 | 626.14 |
| 885772800000 | 633.07 |
| 885859200000 | 641.68 |
| 885945600000 | 650.5 |
| 886032000000 | 655.79 |
| 886118400000 | 666.31 |
| 886377600000 | 704.72 |
| 886464000000 | 713.94 |
| 886550400000 | 714.47 |
| 886636800000 | 711.21 |
| 886723200000 | 728.28 |
| 886982400000 | 756.93 |
| 887068800000 | 758.31 |
| 887155200000 | 769.01 |
| 887241600000 | 752.85 |
| 887328000000 | 741.21 |
| 887587200000 | 721.03 |
| 887673600000 | 731.2 |
| 887760000000 | 738.69 |
| 887846400000 | 751.35 |
| 887932800000 | 747.01 |
| 888192000000 | 735.83 |
| 888278400000 | 741.83 |
| 888364800000 | 753.94 |
| 888451200000 | 768.31 |
| 888537600000 | 785.87 |
| 888796800000 | 778.46 |
| 888883200000 | 774.03 |
| 888969600000 | 774.65 |
| 889056000000 | 752.57 |
| 889142400000 | 757.47 |
| 889401600000 | 753.6 |
| 889488000000 | 761.83 |
| 889574400000 | 763.34 |
| 889660800000 | 756.56 |
| 889747200000 | 760.89 |
| 890006400000 | 758.13 |
| 890092800000 | 759.08 |
| 890179200000 | 760.9 |
| 890265600000 | 769.99 |
| 890352000000 | 778.22 |
| 890611200000 | 781.71 |
| 890697600000 | 785.32 |
| 890784000000 | 792.73 |
| 890870400000 | 794.03 |
| 890956800000 | 790.64 |
| 891216000000 | 783.89 |
| 891302400000 | 785.67 |
| 891388800000 | 777.97 |
| 891475200000 | 770.02 |
| 891561600000 | 764.78 |
| 891820800000 | 762.51 |
| 891907200000 | 760.73 |
| 891993600000 | 766.22 |
| 892080000000 | 762.27 |
| 892166400000 | 762.23 |
| 892425600000 | 765.49 |
| 892512000000 | 766.46 |
| 892598400000 | 764.83 |
| 892684800000 | 771.82 |
| 892771200000 | 765.72 |
| 893030400000 | 762.44 |
| 893116800000 | 756.51 |
| 893203200000 | 754.91 |
| 893289600000 | 759.04 |
| 893376000000 | 753.32 |
| 893635200000 | 736.43 |
| 893721600000 | 732.35 |
| 893808000000 | 729.63 |
| 893894400000 | 731.63 |
| 893980800000 | 731.84 |
| 894240000000 | 724.58 |
| 894326400000 | 710.43 |
| 894412800000 | 694.07 |
| 894499200000 | 686.75 |
| 894585600000 | 690.92 |
| 894844800000 | 695.78 |
| 894931200000 | 689.06 |
| 895017600000 | 676.36 |
| 895104000000 | 676.92 |
| 895190400000 | 676.85 |
| 895449600000 | 670.8 |
| 895536000000 | 665.75 |
| 895622400000 | 664.77 |
| 895708800000 | 672.37 |
| 895795200000 | 667.03 |
| 896054400000 | 666.62 |
| 896140800000 | 663.61 |
| 896227200000 | 649.57 |
| 896313600000 | 643.19 |
| 896400000000 | 643.21 |
| 896659200000 | 625.62 |
| 896745600000 | 619.63 |
| 896832000000 | 613.03 |
| 896918400000 | 602.92 |
| 897004800000 | 597.67 |
| 897264000000 | 592.34 |
| 897350400000 | 581.39 |
| 897436800000 | 567.99 |
| 897523200000 | 562.59 |
| 897609600000 | 562.46 |
| 897868800000 | 550.31 |
| 897955200000 | 542.64 |
| 898041600000 | 561.66 |
| 898128000000 | 574.04 |
| 898214400000 | 582.34 |
| 898473600000 | 569.38 |
| 898560000000 | 568.86 |
| 898646400000 | 571.08 |
| 898732800000 | 574.58 |
| 898819200000 | 577.28 |
| 899078400000 | 575.56 |
| 899164800000 | 583.82 |
| 899251200000 | 594.64 |
| 899337600000 | 604.1 |
| 899424000000 | 599.64 |
| 899683200000 | 592.41 |
| 899769600000 | 595.86 |
| 899856000000 | 597.76 |
| 899942400000 | 597.42 |
| 900028800000 | 587.4 |
| 900288000000 | 575.97 |
| 900374400000 | 585.39 |
| 900460800000 | 591.23 |
| 900547200000 | 596.71 |
| 900633600000 | 594.96 |
| 900892800000 | 592.21 |
| 900979200000 | 592.47 |
| 901065600000 | 587.06 |
| 901152000000 | 581.29 |
| 901238400000 | 577.04 |
| 901497600000 | 567.6 |
| 901584000000 | 568.64 |
| 901670400000 | 560.1 |
| 901756800000 | 560.43 |
| 901843200000 | 562.52 |
| 902102400000 | 553.79 |
| 902188800000 | 557.07 |
| 902275200000 | 545.94 |
| 902361600000 | 531.95 |
| 902448000000 | 531.56 |
| 902707200000 | 529.83 |
| 902793600000 | 516.79 |
| 902880000000 | 513.88 |
| 902966400000 | 512.97 |
| 903052800000 | 523.34 |
| 903312000000 | 517.48 |
| 903398400000 | 517.68 |
| 903484800000 | 524.05 |
| 903571200000 | 528.42 |
| 903657600000 | 524.75 |
| 903916800000 | 514.37 |
| 904003200000 | 514.33 |
| 904089600000 | 508.02 |
| 904176000000 | 496.79 |
| 904262400000 | 476.27 |
| 904521600000 | 467.4 |
| 904608000000 | 463.21 |
| 904694400000 | 473.91 |
| 904780800000 | 468.9 |
| 904867200000 | 479.42 |
| 905126400000 | 497.47 |
| 905212800000 | 503.5 |
| 905299200000 | 498.8 |
| 905385600000 | 492.37 |
| 905472000000 | 486.71 |
| 905731200000 | 499.93 |
| 905817600000 | 502.77 |
| 905904000000 | 507.72 |
| 905990400000 | 500.48 |
| 906076800000 | 495.22 |
| 906336000000 | 482.36 |
| 906422400000 | 482.72 |
| 906508800000 | 487.41 |
| 906595200000 | 497.63 |
| 906681600000 | 493.99 |
| 906940800000 | 500.54 |
| 907027200000 | 504.7 |
| 907113600000 | 504.07 |
| 907200000000 | 497.71 |
| 907286400000 | 492.53 |
| 907545600000 | 484.61 |
| 907632000000 | 486.3 |
| 907718400000 | 499.59 |
| 907804800000 | 495.35 |
| 907891200000 | 506.15 |
| 908150400000 | 524.47 |
| 908236800000 | 517.32 |
| 908323200000 | 524.79 |
| 908409600000 | 524.19 |
| 908496000000 | 536.82 |
| 908755200000 | 538.81 |
| 908841600000 | 545.45 |
| 908928000000 | 551.65 |
| 909014400000 | 545.39 |
| 909100800000 | 538.8 |
| 909360000000 | 543.09 |
| 909446400000 | 555.98 |
| 909532800000 | 561.88 |
| 909619200000 | 565.59 |
| 909705600000 | 577.12 |
| 909964800000 | 585.89 |
| 910051200000 | 597.21 |
| 910137600000 | 611.49 |
| 910224000000 | 606.95 |
| 910310400000 | 611.38 |
| 910569600000 | 610.9 |
| 910656000000 | 594.61 |
| 910742400000 | 606.44 |
| 910828800000 | 608.43 |
| 910915200000 | 608.2 |
| 911174400000 | 605.28 |
| 911260800000 | 605.77 |
| 911347200000 | 616.44 |
| 911433600000 | 629.23 |
| 911520000000 | 635.98 |
| 911779200000 | 644.93 |
| 911865600000 | 657.44 |
| 911952000000 | 649.46 |
| 912038400000 | 650 |
| 912124800000 | 649.58 |
| 912384000000 | 638.81 |
| 912470400000 | 622.95 |
| 912556800000 | 621.2 |
| 912643200000 | 617.88 |
| 912729600000 | 616.05 |
| 912988800000 | 621.6 |
| 913075200000 | 619.66 |
| 913161600000 | 619.02 |
| 913248000000 | 619.64 |
| 913334400000 | 611.67 |
| 913593600000 | 599.96 |
| 913680000000 | 605.47 |
| 913766400000 | 610.01 |
| 913852800000 | 610.67 |
| 913939200000 | 611.67 |
| 914198400000 | 610.69 |
| 914284800000 | 611.97 |
| 914371200000 | 608.25 |
| 914457600000 | 613.88 |
| 914544000000 | 613.89 |
| 914803200000 | 618.6 |
| 914889600000 | 620.65 |
| 914976000000 | 625.33 |
| 915062400000 | 627.46 |
| 915408000000 | 627.75 |
| 915494400000 | 629.66 |
| 915580800000 | 648.71 |
| 915667200000 | 662.21 |
| 915753600000 | 668.68 |
| 916012800000 | 672.38 |
| 916099200000 | 671.98 |
| 916185600000 | 647.32 |
| 916272000000 | 644.8 |
| 916358400000 | 653.17 |
| 916617600000 | 658.34 |
| 916704000000 | 660.84 |
| 916790400000 | 663.16 |
| 916876800000 | 655.27 |
| 916963200000 | 644 |
| 917222400000 | 632.78 |
| 917308800000 | 636.23 |
| 917395200000 | 647.47 |
| 917481600000 | 646.97 |
| 917568000000 | 656.18 |
| 917827200000 | 661.79 |
| 917913600000 | 658.81 |
| 918000000000 | 660.07 |
| 918086400000 | 666.96 |
| 918172800000 | 665.31 |
| 918432000000 | 663.52 |
| 918518400000 | 656.49 |
| 918604800000 | 646.1 |
| 918691200000 | 656.93 |
| 918777600000 | 659.54 |
| 919036800000 | 663.87 |
| 919123200000 | 661.62 |
| 919209600000 | 656.77 |
| 919296000000 | 656.88 |
| 919382400000 | 666.35 |
| 919641600000 | 669.44 |
| 919728000000 | 674.81 |
| 919814400000 | 675.19 |
| 919900800000 | 663.51 |
| 919987200000 | 670.58 |
| 920246400000 | 674.43 |
| 920332800000 | 672.93 |
| 920419200000 | 675.1 |
| 920505600000 | 678.46 |
| 920592000000 | 685.64 |
| 920851200000 | 687.41 |
| 920937600000 | 692.06 |
| 921024000000 | 691.97 |
| 921110400000 | 702.23 |
| 921196800000 | 703.06 |
| 921456000000 | 700.47 |
| 921542400000 | 696.66 |
| 921628800000 | 690.89 |
| 921715200000 | 691.55 |
| 921801600000 | 700.3 |
| 922060800000 | 709.04 |
| 922147200000 | 715.07 |
| 922233600000 | 706.5 |
| 922320000000 | 711.38 |
| 922406400000 | 718.66 |
| 922665600000 | 718.95 |
| 922752000000 | 717.19 |
| 922838400000 | 715.19 |
| 922924800000 | 721.79 |
| 923011200000 | 721.2 |
| 923270400000 | 727.4 |
| 923356800000 | 734.08 |
| 923443200000 | 740.04 |
| 923529600000 | 742.16 |
| 923616000000 | 756.66 |
| 923875200000 | 752.46 |
| 923961600000 | 767.76 |
| 924048000000 | 771.71 |
| 924134400000 | 781.09 |
| 924220800000 | 802.98 |
| 924480000000 | 823.97 |
| 924566400000 | 809.2 |
| 924652800000 | 820.43 |
| 924739200000 | 835.91 |
| 924825600000 | 833.84 |
| 925084800000 | 839.02 |
| 925171200000 | 838.15 |
| 925257600000 | 833.45 |
| 925344000000 | 838.94 |
| 925430400000 | 856.05 |
| 925689600000 | 864.28 |
| 925776000000 | 864.31 |
| 925862400000 | 865.54 |
| 925948800000 | 867.84 |
| 926035200000 | 845.87 |
| 926294400000 | 836.2 |
| 926380800000 | 843.5 |
| 926467200000 | 849.22 |
| 926553600000 | 853.59 |
| 926640000000 | 855.78 |
| 926899200000 | 842.55 |
| 926985600000 | 852.09 |
| 927072000000 | 842.87 |
| 927158400000 | 846.5 |
| 927244800000 | 853.78 |
| 927504000000 | 854.34 |
| 927590400000 | 841.38 |
| 927676800000 | 843.26 |
| 927763200000 | 844.64 |
| 927849600000 | 844.16 |
| 928108800000 | 848.02 |
| 928195200000 | 843.91 |
| 928281600000 | 851.86 |
| 928368000000 | 857.28 |
| 928454400000 | 864.56 |
| 928713600000 | 876.67 |
| 928800000000 | 875.68 |
| 928886400000 | 884.64 |
| 928972800000 | 884.86 |
| 929059200000 | 889.49 |
| 929318400000 | 897.3 |
| 929404800000 | 890.63 |
| 929491200000 | 904.32 |
| 929577600000 | 915.8 |
| 929664000000 | 910.9 |
| 929923200000 | 935.82 |
| 930009600000 | 950.9 |
| 930096000000 | 960.7 |
| 930182400000 | 952.82 |
| 930268800000 | 939.17 |
| 930528000000 | 952.39 |
| 930614400000 | 956.59 |
| 930700800000 | 959.06 |
| 930787200000 | 979.31 |
| 930873600000 | 995.76 |
| 931132800000 | 994.83 |
| 931219200000 | 987.93 |
| 931305600000 | 977.57 |
| 931392000000 | 986.82 |
| 931478400000 | 987.12 |
| 931737600000 | 985.48 |
| 931824000000 | 969.36 |
| 931910400000 | 962.86 |
| 931996800000 | 963.05 |
| 932083200000 | 948.94 |
| 932342400000 | 944.97 |
| 932428800000 | 935.13 |
| 932515200000 | 917.43 |
| 932601600000 | 917.24 |
| 932688000000 | 908.75 |
| 932947200000 | 876.89 |
| 933033600000 | 888.29 |
| 933120000000 | 897.74 |
| 933206400000 | 896.56 |
| 933292800000 | 884.98 |
| 933552000000 | 885.09 |
| 933638400000 | 893.21 |
| 933724800000 | 888.19 |
| 933811200000 | 870.91 |
| 933897600000 | 867.89 |
| 934156800000 | 867.01 |
| 934243200000 | 840.47 |
| 934329600000 | 837.24 |
| 934416000000 | 853.01 |
| 934502400000 | 850.58 |
| 934761600000 | 862.58 |
| 934848000000 | 859.37 |
| 934934400000 | 877.38 |
| 935020800000 | 872.14 |
| 935107200000 | 879.99 |
| 935366400000 | 892.45 |
| 935452800000 | 898.04 |
| 935539200000 | 902.13 |
| 935625600000 | 905.11 |
| 935712000000 | 903.51 |
| 935971200000 | 902.94 |
| 936057600000 | 889.96 |
| 936144000000 | 891.46 |
| 936230400000 | 880.15 |
| 936316800000 | 882.32 |
| 936576000000 | 892.07 |
| 936662400000 | 892.07 |
| 936748800000 | 887.67 |
| 936835200000 | 899.87 |
| 936921600000 | 908.7 |
| 937180800000 | 920.91 |
| 937267200000 | 914.62 |
| 937353600000 | 904.19 |
| 937440000000 | 895 |
| 937526400000 | 898.98 |
| 937785600000 | 892.86 |
| 937872000000 | 884.65 |
| 937958400000 | 876.15 |
| 938044800000 | 886.64 |
| 938131200000 | 873.07 |
| 938390400000 | 869.46 |
| 938476800000 | 868.8 |
| 938563200000 | 857.99 |
| 938649600000 | 853.88 |
| 938736000000 | 857.77 |
| 938995200000 | 856.87 |
| 939081600000 | 867.38 |
| 939168000000 | 866.62 |
| 939254400000 | 874.68 |
| 939340800000 | 877.74 |
| 939600000000 | 877.75 |
| 939686400000 | 867.11 |
| 939772800000 | 854.11 |
| 939859200000 | 854.16 |
| 939945600000 | 833.63 |
| 940204800000 | 821.67 |
| 940291200000 | 814.38 |
| 940377600000 | 828.38 |
| 940464000000 | 830.75 |
| 940550400000 | 846.86 |
| 940809600000 | 851.55 |
| 940896000000 | 852.69 |
| 940982400000 | 851.19 |
| 941068800000 | 857.96 |
| 941155200000 | 861.43 |
| 941414400000 | 870.06 |
| 941500800000 | 866.34 |
| 941587200000 | 875.03 |
| 941673600000 | 882.33 |
| 941760000000 | 887.73 |
| 942019200000 | 887.96 |
| 942105600000 | 886.2 |
| 942192000000 | 896.24 |
| 942278400000 | 908.75 |
| 942364800000 | 926.5 |
| 942624000000 | 937.98 |
| 942710400000 | 940.38 |
| 942796800000 | 938.48 |
| 942883200000 | 945.33 |
| 942969600000 | 951.3 |
| 943228800000 | 945.48 |
| 943315200000 | 946.65 |
| 943401600000 | 949.92 |
| 943488000000 | 946.02 |
| 943574400000 | 959.98 |
| 943833600000 | 967.62 |
| 943920000000 | 965.55 |
| 944006400000 | 965.26 |
| 944092800000 | 972.48 |
| 944179200000 | 979.66 |
| 944438400000 | 967.18 |
| 944524800000 | 967.19 |
| 944611200000 | 971.94 |
| 944697600000 | 987.44 |
| 944784000000 | 989.18 |
| 945043200000 | 988.04 |
| 945129600000 | 983.64 |
| 945216000000 | 981.57 |
| 945302400000 | 975.81 |
| 945388800000 | 991.79 |
| 945648000000 | 993.18 |
| 945734400000 | 986.11 |
| 945820800000 | 991.26 |
| 945907200000 | 987.46 |
| 945993600000 | 992.45 |
| 946252800000 | 1001.21 |
| 946339200000 | 1007.26 |
| 946425600000 | 1011.84 |
| 946512000000 | 1027.61 |
| 946598400000 | 1026.98 |
| 946857600000 | 1011.72 |
| 946944000000 | 1014.67 |
| 947030400000 | 971.66 |
| 947116800000 | 951.97 |
| 947203200000 | 963.72 |
| 947462400000 | 989.79 |
| 947548800000 | 990.5 |
| 947635200000 | 987.7 |
| 947721600000 | 985.68 |
| 947808000000 | 1002.28 |
| 948067200000 | 1000.82 |
| 948153600000 | 998.48 |
| 948240000000 | 990.07 |
| 948326400000 | 1000.69 |
| 948412800000 | 996.45 |
| 948672000000 | 998.13 |
| 948758400000 | 977.91 |
| 948844800000 | 983.69 |
| 948931200000 | 996.95 |
| 949017600000 | 1000.82 |
| 949276800000 | 992.49 |
| 949363200000 | 1006.12 |
| 949449600000 | 1026.21 |
| 949536000000 | 1015.27 |
| 949622400000 | 1025.24 |
| 949881600000 | 1031.18 |
| 949968000000 | 1021.83 |
| 950054400000 | 1029.46 |
| 950140800000 | 1041.16 |
| 950227200000 | 1038.68 |
| 950486400000 | 1029.65 |
| 950572800000 | 1025.38 |
| 950659200000 | 1028.24 |
| 950745600000 | 1033.35 |
| 950832000000 | 1023.4 |
| 951091200000 | 1000.71 |
| 951177600000 | 972.4 |
| 951264000000 | 974.3 |
| 951350400000 | 984.44 |
| 951436800000 | 1004.88 |
| 951696000000 | 995.02 |
| 951782400000 | 1006.46 |
| 951868800000 | 994.06 |
| 951955200000 | 1004.97 |
| 952041600000 | 1018.99 |
| 952300800000 | 1029.92 |
| 952387200000 | 1038.33 |
| 952473600000 | 1049.32 |
| 952560000000 | 1041.02 |
| 952646400000 | 1053.61 |
| 952905600000 | 1032.1 |
| 952992000000 | 1021.59 |
| 953078400000 | 1006.99 |
| 953164800000 | 1003.14 |
| 953251200000 | 1020.46 |
| 953510400000 | 1014.32 |
| 953596800000 | 1016.43 |
| 953683200000 | 1031.06 |
| 953769600000 | 1030.27 |
| 953856000000 | 1038.57 |
| 954115200000 | 1055.69 |
| 954201600000 | 1067.88 |
| 954288000000 | 1083.5 |
| 954374400000 | 1064.32 |
| 954460800000 | 1049.74 |
| 954720000000 | 1040.04 |
| 954806400000 | 1027.72 |
| 954892800000 | 992.36 |
| 954979200000 | 1004.43 |
| 955065600000 | 1021.97 |
| 955324800000 | 1020.58 |
| 955411200000 | 1006.41 |
| 955497600000 | 1013.96 |
| 955584000000 | 1001.6 |
| 955670400000 | 1004.1 |
| 955929600000 | 921.11 |
| 956016000000 | 953.36 |
| 956102400000 | 971.96 |
| 956188800000 | 971.55 |
| 956275200000 | 971.67 |
| 956534400000 | 968.88 |
| 956620800000 | 980.98 |
| 956707200000 | 981.53 |
| 956793600000 | 992.26 |
| 956880000000 | 1001.49 |
| 957139200000 | 999.19 |
| 957225600000 | 1027.51 |
| 957312000000 | 1042.92 |
| 957398400000 | 1032.12 |
| 957484800000 | 1039.32 |
| 957744000000 | 1024.95 |
| 957830400000 | 1002.34 |
| 957916800000 | 979.36 |
| 958003200000 | 980.24 |
| 958089600000 | 982.6 |
| 958348800000 | 968.59 |
| 958435200000 | 992.64 |
| 958521600000 | 994.95 |
| 958608000000 | 992.4 |
| 958694400000 | 997.79 |
| 958953600000 | 965.38 |
| 959040000000 | 950.58 |
| 959126400000 | 961.62 |
| 959212800000 | 958.66 |
| 959299200000 | 932.37 |
| 959558400000 | 945.07 |
| 959644800000 | 946.62 |
| 959731200000 | 950.33 |
| 959817600000 | 956.67 |
| 959904000000 | 964.34 |
| 960163200000 | 982.5 |
| 960249600000 | 979.1 |
| 960336000000 | 977.89 |
| 960422400000 | 985.08 |
| 960508800000 | 994.29 |
| 960768000000 | 993.99 |
| 960854400000 | 991.34 |
| 960940800000 | 999.56 |
| 961027200000 | 1005.39 |
| 961113600000 | 1005.03 |
| 961372800000 | 1000.11 |
| 961459200000 | 1003.52 |
| 961545600000 | 1012.34 |
| 961632000000 | 1021.16 |
| 961718400000 | 1024.68 |
| 961977600000 | 1028.94 |
| 962064000000 | 1036.86 |
| 962150400000 | 1037.37 |
| 962236800000 | 1041.72 |
| 962323200000 | 1046.04 |
| 962582400000 | 1053.55 |
| 962668800000 | 1054.52 |
| 962755200000 | 1048.19 |
| 962841600000 | 1042.95 |
| 962928000000 | 1055.33 |
| 963187200000 | 1063.85 |
| 963273600000 | 1062.24 |
| 963360000000 | 1079.21 |
| 963446400000 | 1077.68 |
| 963532800000 | 1078.55 |
| 963792000000 | 1078.31 |
| 963878400000 | 1072.79 |
| 963964800000 | 1081.52 |
| 964051200000 | 1087.54 |
| 964137600000 | 1093.52 |
| 964396800000 | 1087.41 |
| 964483200000 | 1072.46 |
| 964569600000 | 1081.57 |
| 964656000000 | 1078.74 |
| 964742400000 | 1078.99 |
| 965001600000 | 1071.3 |
| 965088000000 | 1084.8 |
| 965174400000 | 1100.88 |
| 965260800000 | 1108.55 |
| 965347200000 | 1097.27 |
| 965606400000 | 1100.03 |
| 965692800000 | 1115.87 |
| 965779200000 | 1113.48 |
| 965865600000 | 1106.99 |
| 965952000000 | 1103.53 |
| 966211200000 | 1102.38 |
| 966297600000 | 1105.3 |
| 966384000000 | 1117.16 |
| 966470400000 | 1122.48 |
| 966556800000 | 1127.83 |
| 966816000000 | 1137.74 |
| 966902400000 | 1143.03 |
| 966988800000 | 1128.27 |
| 967075200000 | 1117.59 |
| 967161600000 | 1112.18 |
| 967420800000 | 1118.32 |
| 967507200000 | 1123.1 |
| 967593600000 | 1121.82 |
| 967680000000 | 1132.44 |
| 967766400000 | 1123.53 |
| 968025600000 | 1132.71 |
| 968112000000 | 1148.07 |
| 968198400000 | 1150.54 |
| 968284800000 | 1146.44 |
| 968371200000 | 1149.19 |
| 968630400000 | 1146.13 |
| 968716800000 | 1136.72 |
| 968803200000 | 1125.57 |
| 968889600000 | 1108.62 |
| 968976000000 | 1105.02 |
| 969235200000 | 1081.8 |
| 969321600000 | 1069.64 |
| 969408000000 | 1082.42 |
| 969494400000 | 1062.01 |
| 969580800000 | 1011.94 |
| 969840000000 | 1036.62 |
| 969926400000 | 1032.9 |
| 970012800000 | 1034.85 |
| 970099200000 | 1041.16 |
| 970185600000 | 1044.19 |
| 970444800000 | 1050.97 |
| 970531200000 | 1056.92 |
| 970617600000 | 1053.93 |
| 970704000000 | 1060.05 |
| 970790400000 | 1063.36 |
| 971049600000 | 1043.14 |
| 971136000000 | 1040.66 |
| 971222400000 | 1028.21 |
| 971308800000 | 1034.05 |
| 971395200000 | 1019.54 |
| 971654400000 | 1042.75 |
| 971740800000 | 1023.84 |
| 971827200000 | 1017.63 |
| 971913600000 | 1027.87 |
| 972000000000 | 1059.64 |
| 972259200000 | 1056.68 |
| 972345600000 | 1051.41 |
| 972432000000 | 1053.26 |
| 972518400000 | 1048.06 |
| 972604800000 | 1038.87 |
| 972864000000 | 1036.66 |
| 972950400000 | 1030.78 |
| 973036800000 | 1041.64 |
| 973123200000 | 1043.63 |
| 973209600000 | 1057.73 |
| 973468800000 | 1069.75 |
| 973555200000 | 1077.11 |
| 973641600000 | 1081.47 |
| 973728000000 | 1071.2 |
| 973814400000 | 1057.91 |
| 974073600000 | 1040.05 |
| 974160000000 | 1052.29 |
| 974246400000 | 1056.57 |
| 974332800000 | 1059.37 |
| 974419200000 | 1059.39 |
| 974678400000 | 1056.19 |
| 974764800000 | 1053.08 |
| 974851200000 | 1057.48 |
| 974937600000 | 1062.7 |
| 975024000000 | 1068.83 |
| 975283200000 | 1061.44 |
| 975369600000 | 1044.51 |
| 975456000000 | 1032.76 |
| 975542400000 | 1012.43 |
| 975628800000 | 1030.07 |
| 975888000000 | 1018.2 |
| 975974400000 | 1027.72 |
| 976060800000 | 1039.83 |
| 976147200000 | 1037.72 |
| 976233600000 | 1039.62 |
| 976492800000 | 1054.4 |
| 976579200000 | 1051.68 |
| 976665600000 | 1058.29 |
| 976752000000 | 1044.48 |
| 976838400000 | 1017.86 |
| 977097600000 | 1010.65 |
| 977184000000 | 1013.38 |
| 977270400000 | 996.5 |
| 977356800000 | 983.76 |
| 977443200000 | 974.41 |
| 977702400000 | 974.02 |
| 977788800000 | 970.67 |
| 977875200000 | 976.55 |
| 977961600000 | 978.16 |
| 978048000000 | 969.07 |
| 978393600000 | 961.96 |
| 978480000000 | 955.53 |
| 978566400000 | 977.03 |
| 978652800000 | 982 |
| 978912000000 | 977.95 |
| 978998400000 | 979.82 |
| 979084800000 | 974.73 |
| 979171200000 | 952.97 |
| 979257600000 | 956.06 |
| 979516800000 | 951.83 |
| 979603200000 | 953.26 |
| 979689600000 | 959.79 |
| 979776000000 | 962.24 |
| 979862400000 | 989.45 |
| 980121600000 | 991.05 |
| 980208000000 | 988.68 |
| 980294400000 | 997.94 |
| 980380800000 | 1001.61 |
| 980467200000 | 996.3 |
| 980726400000 | 1002.99 |
| 980812800000 | 993.18 |
| 980899200000 | 998.11 |
| 980985600000 | 992.7 |
| 981072000000 | 999.75 |
| 981331200000 | 984.67 |
| 981417600000 | 996.39 |
| 981504000000 | 987.83 |
| 981590400000 | 992.36 |
| 981676800000 | 981.85 |
| 981936000000 | 981.96 |
| 982022400000 | 986.76 |
| 982108800000 | 981.22 |
| 982195200000 | 989.61 |
| 982281600000 | 985.11 |
| 982540800000 | 975.48 |
| 982627200000 | 987.54 |
| 982713600000 | 983.59 |
| 982800000000 | 984.54 |
| 982886400000 | 984.26 |
| 983145600000 | 984.7 |
| 983232000000 | 974.33 |
| 983318400000 | 975.02 |
| 983404800000 | 959.96 |
| 983491200000 | 959.33 |
| 983750400000 | 963.29 |
| 983836800000 | 962.03 |
| 983923200000 | 952.58 |
| 984009600000 | 945.35 |
| 984096000000 | 942.5 |
| 984355200000 | 932.76 |
| 984441600000 | 922.65 |
| 984528000000 | 920.94 |
| 984614400000 | 912.95 |
| 984700800000 | 921.88 |
| 984960000000 | 919.13 |
| 985046400000 | 915.74 |
| 985132800000 | 916.63 |
| 985219200000 | 914.57 |
| 985305600000 | 910.78 |
| 985564800000 | 913.76 |
| 985651200000 | 905.26 |
| 985737600000 | 907.2 |
| 985824000000 | 903.97 |
| 985910400000 | 897.69 |
| 986169600000 | 901.59 |
| 986256000000 | 890.94 |
| 986342400000 | 873.08 |
| 986428800000 | 885.29 |
| 986515200000 | 889.02 |
| 986774400000 | 882.52 |
| 986860800000 | 897.98 |
| 986947200000 | 915.3 |
| 987033600000 | 926.39 |
| 987120000000 | 932.97 |
| 987379200000 | 936.38 |
| 987465600000 | 931.53 |
| 987552000000 | 945.28 |
| 987638400000 | 951.71 |
| 987724800000 | 945.39 |
| 987984000000 | 936.06 |
| 988070400000 | 937.73 |
| 988156800000 | 932.11 |
| 988243200000 | 940.97 |
| 988329600000 | 951.53 |
| 988588800000 | 963.96 |
| 988675200000 | 965.17 |
| 988761600000 | 976.58 |
| 988848000000 | 974.88 |
| 988934400000 | 968.63 |
| 989193600000 | 972.55 |
| 989280000000 | 979.65 |
| 989366400000 | 986.98 |
| 989452800000 | 996.66 |
| 989539200000 | 998.74 |
| 989798400000 | 994.55 |
| 989884800000 | 993.76 |
| 989971200000 | 989.89 |
| 990057600000 | 1010.15 |
| 990144000000 | 1011.57 |
| 990403200000 | 1025.82 |
| 990489600000 | 1032.21 |
| 990576000000 | 1036.7 |
| 990662400000 | 1040.73 |
| 990748800000 | 1048.98 |
| 991008000000 | 1048.3 |
| 991094400000 | 1044.46 |
| 991180800000 | 1026.99 |
| 991267200000 | 1022.05 |
| 991353600000 | 1026.85 |
| 991612800000 | 1028.83 |
| 991699200000 | 1026.06 |
| 991785600000 | 1031.3 |
| 991872000000 | 1040.83 |
| 991958400000 | 1047.27 |
| 992217600000 | 1055.83 |
| 992304000000 | 1040.34 |
| 992390400000 | 1049.33 |
| 992476800000 | 1031.73 |
| 992563200000 | 1027.37 |
| 992822400000 | 1019.28 |
| 992908800000 | 1022.21 |
| 992995200000 | 1028.98 |
| 993081600000 | 1037.75 |
| 993168000000 | 1038.46 |
| 993427200000 | 1032.31 |
| 993513600000 | 1035.95 |
| 993600000000 | 1034.46 |
| 993686400000 | 1038.36 |
| 993772800000 | 1051.14 |
| 994032000000 | 1043.99 |
| 994118400000 | 1046.94 |
| 994204800000 | 1046.75 |
| 994291200000 | 1052.45 |
| 994377600000 | 1026.49 |
| 994636800000 | 1012.42 |
| 994723200000 | 1011 |
| 994809600000 | 997.89 |
| 994896000000 | 1013.46 |
| 994982400000 | 1017.53 |
| 995241600000 | 1018.09 |
| 995328000000 | 1011.14 |
| 995414400000 | 993.55 |
| 995500800000 | 993.48 |
| 995587200000 | 986.09 |
| 995846400000 | 992.24 |
| 995932800000 | 984.12 |
| 996019200000 | 975.3 |
| 996105600000 | 975.49 |
| 996192000000 | 978.29 |
| 996451200000 | 976.48 |
| 996537600000 | 978.25 |
| 996624000000 | 991.13 |
| 996710400000 | 997.92 |
| 996796800000 | 988.58 |
| 997056000000 | 991.87 |
| 997142400000 | 993.15 |
| 997228800000 | 997.49 |
| 997315200000 | 978.66 |
| 997401600000 | 973.12 |
| 997660800000 | 970.6 |
| 997747200000 | 974.22 |
| 997833600000 | 967.64 |
| 997920000000 | 960.96 |
| 998006400000 | 967.14 |
| 998265600000 | 958.79 |
| 998352000000 | 962.79 |
| 998438400000 | 958.35 |
| 998524800000 | 964.26 |
| 998611200000 | 960.96 |
| 998870400000 | 970.15 |
| 998956800000 | 968.85 |
| 999043200000 | 966.14 |
| 999129600000 | 967.67 |
| 999216000000 | 955.88 |
| 999475200000 | 956.16 |
| 999561600000 | 969.2 |
| 999648000000 | 963.5 |
| 999734400000 | 961.65 |
| 999820800000 | 940.46 |
| 1000080000000 | 935.42 |
| 1000166400000 | 935.37 |
| 1000252800000 | 892.41 |
| 1000339200000 | 892.46 |
| 1000425600000 | 870.58 |
| 1000684800000 | 822.72 |
| 1000771200000 | 821 |
| 1000857600000 | 822.09 |
| 1000944000000 | 816.69 |
| 1001030400000 | 801.63 |
| 1001289600000 | 802.98 |
| 1001376000000 | 804.89 |
| 1001462400000 | 808.56 |
| 1001548800000 | 817.73 |
| 1001635200000 | 847.89 |
| 1001894400000 | 843.79 |
| 1001980800000 | 852.08 |
| 1002067200000 | 853.87 |
| 1002153600000 | 869.65 |
| 1002240000000 | 875.53 |
| 1002499200000 | 872.81 |
| 1002585600000 | 877.72 |
| 1002672000000 | 881.87 |
| 1002758400000 | 893.97 |
| 1002844800000 | 889.45 |
| 1003104000000 | 898.64 |
| 1003190400000 | 899.83 |
| 1003276800000 | 911.04 |
| 1003363200000 | 900.82 |
| 1003449600000 | 900.54 |
| 1003708800000 | 910.17 |
| 1003795200000 | 919.93 |
| 1003881600000 | 921.48 |
| 1003968000000 | 922.55 |
| 1004054400000 | 924.58 |
| 1004313600000 | 915.31 |
| 1004400000000 | 915.73 |
| 1004486400000 | 919.98 |
| 1004572800000 | 922.52 |
| 1004659200000 | 923.27 |
| 1004918400000 | 934.69 |
| 1005004800000 | 945.99 |
| 1005091200000 | 942.67 |
| 1005177600000 | 953.96 |
| 1005264000000 | 949.28 |
| 1005523200000 | 956.93 |
| 1005609600000 | 971.08 |
| 1005696000000 | 976.12 |
| 1005782400000 | 979.35 |
| 1005868800000 | 974.24 |
| 1006128000000 | 988.99 |
| 1006214400000 | 981.42 |
| 1006300800000 | 985.56 |
| 1006387200000 | 981.23 |
| 1006473600000 | 987.83 |
| 1006732800000 | 990.22 |
| 1006819200000 | 992.55 |
| 1006905600000 | 986.31 |
| 1006992000000 | 980.93 |
| 1007078400000 | 979.14 |
| 1007337600000 | 973.98 |
| 1007424000000 | 972.9 |
| 1007510400000 | 986.67 |
| 1007596800000 | 986.12 |
| 1007683200000 | 990.51 |
| 1007942400000 | 992.09 |
| 1008028800000 | 991.43 |
| 1008115200000 | 983.18 |
| 1008201600000 | 972.46 |
| 1008288000000 | 963.59 |
| 1008547200000 | 956.67 |
| 1008633600000 | 962.75 |
| 1008720000000 | 967.97 |
| 1008806400000 | 964.38 |
| 1008892800000 | 973.73 |
| 1009152000000 | 988.27 |
| 1009238400000 | 989.27 |
| 1009324800000 | 987 |
| 1009411200000 | 984.5 |
| 1009497600000 | 998.07 |
| 1009756800000 | 991.67 |
| 1009929600000 | 987.97 |
| 1010016000000 | 993.6 |
| 1010102400000 | 1011.44 |
| 1010361600000 | 1018.7 |
| 1010448000000 | 1024.1 |
| 1010534400000 | 1021.77 |
| 1010620800000 | 1025.13 |
| 1010707200000 | 1027.37 |
| 1010966400000 | 1015.08 |
| 1011052800000 | 1014.9 |
| 1011139200000 | 1023.75 |
| 1011225600000 | 1019.7 |
| 1011312000000 | 1018.18 |
| 1011571200000 | 1024.19 |
| 1011657600000 | 1029.68 |
| 1011744000000 | 1031.25 |
| 1011830400000 | 1034.1 |
| 1011916800000 | 1053.3 |
| 1012176000000 | 1057.89 |
| 1012262400000 | 1062.32 |
| 1012348800000 | 1047.22 |
| 1012435200000 | 1058.46 |
| 1012521600000 | 1059.61 |
| 1012780800000 | 1055.38 |
| 1012867200000 | 1048.51 |
| 1012953600000 | 1050.76 |
| 1013040000000 | 1040.95 |
| 1013126400000 | 1046.01 |
| 1013385600000 | 1051.28 |
| 1013472000000 | 1049.89 |
| 1013558400000 | 1054.19 |
| 1013644800000 | 1069.14 |
| 1013731200000 | 1067.83 |
| 1013990400000 | 1073.09 |
| 1014076800000 | 1065.44 |
| 1014163200000 | 1064.76 |
| 1014249600000 | 1063.59 |
| 1014336000000 | 1052.92 |
| 1014595200000 | 1051.76 |
| 1014681600000 | 1056.64 |
| 1014768000000 | 1057.22 |
| 1014854400000 | 1056.44 |
| 1014940800000 | 1060.11 |
| 1015200000000 | 1063.85 |
| 1015286400000 | 1067.7 |
| 1015372800000 | 1065.72 |
| 1015459200000 | 1073.43 |
| 1015545600000 | 1076.39 |
| 1015804800000 | 1077.61 |
| 1015891200000 | 1076.3 |
| 1015977600000 | 1072.7 |
| 1016064000000 | 1071.67 |
| 1016150400000 | 1066.25 |
| 1016409600000 | 1074.6 |
| 1016496000000 | 1073.77 |
| 1016582400000 | 1080.67 |
| 1016668800000 | 1082.24 |
| 1016755200000 | 1087.84 |
| 1017014400000 | 1086.87 |
| 1017100800000 | 1074.17 |
| 1017187200000 | 1088.31 |
| 1017273600000 | 1097.68 |
| 1017360000000 | 1098.16 |
| 1017619200000 | 1088.98 |
| 1017705600000 | 1081.09 |
| 1017792000000 | 1075.43 |
| 1017878400000 | 1073.51 |
| 1017964800000 | 1077.18 |
| 1018224000000 | 1077.52 |
| 1018310400000 | 1074.6 |
| 1018396800000 | 1071.4 |
| 1018483200000 | 1074 |
| 1018569600000 | 1078.63 |
| 1018828800000 | 1078.54 |
| 1018915200000 | 1079.98 |
| 1019001600000 | 1087.25 |
| 1019088000000 | 1086.94 |
| 1019174400000 | 1089.91 |
| 1019433600000 | 1091.63 |
| 1019520000000 | 1091.27 |
| 1019606400000 | 1089.52 |
| 1019692800000 | 1083.62 |
| 1019779200000 | 1087.14 |
| 1020038400000 | 1075.28 |
| 1020124800000 | 1075.09 |
| 1020211200000 | 1073.23 |
| 1020297600000 | 1083.6 |
| 1020384000000 | 1079.61 |
| 1020643200000 | 1075.06 |
| 1020729600000 | 1079.71 |
| 1020816000000 | 1084.96 |
| 1020902400000 | 1081.05 |
| 1020988800000 | 1074.82 |
| 1021248000000 | 1077.13 |
| 1021334400000 | 1090.35 |
| 1021420800000 | 1093.58 |
| 1021507200000 | 1096.04 |
| 1021593600000 | 1093.89 |
| 1021852800000 | 1094.53 |
| 1021939200000 | 1096.92 |
| 1022025600000 | 1093.12 |
| 1022112000000 | 1095.14 |
| 1022198400000 | 1097.78 |
| 1022457600000 | 1103.69 |
| 1022544000000 | 1094.98 |
| 1022630400000 | 1092.92 |
| 1022716800000 | 1089.2 |
| 1022803200000 | 1094.74 |
| 1023062400000 | 1099.41 |
| 1023148800000 | 1087.79 |
| 1023235200000 | 1091.68 |
| 1023321600000 | 1090.3 |
| 1023408000000 | 1088.07 |
| 1023667200000 | 1086.25 |
| 1023753600000 | 1083.55 |
| 1023840000000 | 1077.73 |
| 1023926400000 | 1074.72 |
| 1024012800000 | 1056.27 |
| 1024272000000 | 1054.19 |
| 1024358400000 | 1054.55 |
| 1024444800000 | 1042.13 |
| 1024531200000 | 1037.38 |
| 1024617600000 | 1033.58 |
| 1024876800000 | 1027.24 |
| 1024963200000 | 1023.52 |
| 1025049600000 | 982.21 |
| 1025136000000 | 995.07 |
| 1025222400000 | 995.17 |
| 1025481600000 | 993.04 |
| 1025568000000 | 994.75 |
| 1025654400000 | 996.87 |
| 1025740800000 | 998.71 |
| 1025827200000 | 1012.43 |
| 1026086400000 | 1007.72 |
| 1026172800000 | 1004.92 |
| 1026259200000 | 1004.58 |
| 1026345600000 | 982.29 |
| 1026432000000 | 985.63 |
| 1026691200000 | 968.52 |
| 1026777600000 | 954.04 |
| 1026864000000 | 937.15 |
| 1026950400000 | 937.1 |
| 1027036800000 | 924.52 |
| 1027296000000 | 918.4 |
| 1027382400000 | 926.98 |
| 1027468800000 | 900.51 |
| 1027555200000 | 899.82 |
| 1027641600000 | 894.81 |
| 1027900800000 | 915.46 |
| 1027987200000 | 923.1 |
| 1028073600000 | 929.91 |
| 1028160000000 | 917.57 |
| 1028246400000 | 908.63 |
| 1028505600000 | 891.46 |
| 1028592000000 | 896.11 |
| 1028678400000 | 911.49 |
| 1028764800000 | 916.23 |
| 1028851200000 | 918.4 |
| 1029110400000 | 917.76 |
| 1029196800000 | 918.17 |
| 1029283200000 | 906.77 |
| 1029369600000 | 923.46 |
| 1029456000000 | 926.05 |
| 1029715200000 | 932.72 |
| 1029801600000 | 942.33 |
| 1029888000000 | 936.14 |
| 1029974400000 | 946.58 |
| 1030060800000 | 946.23 |
| 1030320000000 | 949.08 |
| 1030406400000 | 950.1 |
| 1030492800000 | 945.55 |
| 1030579200000 | 938.79 |
| 1030665600000 | 946.58 |
| 1030924800000 | 941.07 |
| 1031011200000 | 921.06 |
| 1031097600000 | 914.58 |
| 1031184000000 | 913.32 |
| 1031270400000 | 918.05 |
| 1031529600000 | 923.98 |
| 1031616000000 | 930.68 |
| 1031702400000 | 936.46 |
| 1031788800000 | 937.33 |
| 1031875200000 | 928.94 |
| 1032134400000 | 926.3 |
| 1032220800000 | 937.88 |
| 1032307200000 | 921.78 |
| 1032393600000 | 915.07 |
| 1032480000000 | 905.79 |
| 1032739200000 | 895.39 |
| 1032825600000 | 890.1 |
| 1032912000000 | 883.87 |
| 1032998400000 | 890.14 |
| 1033084800000 | 897.32 |
| 1033344000000 | 878.6 |
| 1033430400000 | 879.48 |
| 1033516800000 | 882.74 |
| 1033603200000 | 877.37 |
| 1033689600000 | 881.31 |
| 1033948800000 | 876.02 |
| 1034035200000 | 879.18 |
| 1034121600000 | 871.22 |
| 1034208000000 | 866.99 |
| 1034294400000 | 871.63 |
| 1034553600000 | 868.31 |
| 1034640000000 | 883.08 |
| 1034726400000 | 891.18 |
| 1034812800000 | 909.26 |
| 1034899200000 | 909.79 |
| 1035158400000 | 906.03 |
| 1035244800000 | 906.86 |
| 1035331200000 | 914.56 |
| 1035417600000 | 919.73 |
| 1035504000000 | 917.29 |
| 1035763200000 | 918.01 |
| 1035849600000 | 908.26 |
| 1035936000000 | 903.45 |
| 1036022400000 | 899.74 |
| 1036108800000 | 896.27 |
| 1036368000000 | 907.42 |
| 1036454400000 | 903.07 |
| 1036540800000 | 905.83 |
| 1036627200000 | 899 |
| 1036713600000 | 890.66 |
| 1036972800000 | 876.91 |
| 1037059200000 | 878.16 |
| 1037145600000 | 874.27 |
| 1037232000000 | 883.67 |
| 1037318400000 | 888.43 |
| 1037577600000 | 886.78 |
| 1037664000000 | 879.54 |
| 1037750400000 | 885.78 |
| 1037836800000 | 902.98 |
| 1037923200000 | 909.92 |
| 1038182400000 | 909.73 |
| 1038268800000 | 907.46 |
| 1038355200000 | 904.4 |
| 1038441600000 | 909.26 |
| 1038528000000 | 913.08 |
| 1038787200000 | 918.81 |
| 1038873600000 | 911.85 |
| 1038960000000 | 901.24 |
| 1039046400000 | 904.38 |
| 1039132800000 | 897.47 |
| 1039392000000 | 900.83 |
| 1039478400000 | 895.24 |
| 1039564800000 | 890.68 |
| 1039651200000 | 892.74 |
| 1039737600000 | 892.7 |
| 1039996800000 | 892.77 |
| 1040083200000 | 890.55 |
| 1040169600000 | 884.73 |
| 1040256000000 | 888.95 |
| 1040342400000 | 886.84 |
| 1040601600000 | 889.84 |
| 1040688000000 | 888.75 |
| 1040774400000 | 888.67 |
| 1040860800000 | 886.07 |
| 1040947200000 | 878.99 |
| 1041206400000 | 874.58 |
| 1041292800000 | 875.22 |
| 1041465600000 | 888.01 |
| 1041552000000 | 894.8 |
| 1041811200000 | 905.58 |
| 1041897600000 | 909.06 |
| 1041984000000 | 910.41 |
| 1042070400000 | 907.87 |
| 1042156800000 | 910.93 |
| 1042416000000 | 919.02 |
| 1042502400000 | 921.31 |
| 1042588800000 | 921.62 |
| 1042675200000 | 920.82 |
| 1042761600000 | 917.69 |
| 1043020800000 | 917.86 |
| 1043107200000 | 914.02 |
| 1043193600000 | 906.92 |
| 1043280000000 | 909.85 |
| 1043366400000 | 906.29 |
| 1043625600000 | 898.17 |
| 1043712000000 | 889.86 |
| 1043798400000 | 887.39 |
| 1043884800000 | 892.3 |
| 1043971200000 | 894.54 |
| 1044230400000 | 886.74 |
| 1044316800000 | 885.68 |
| 1044403200000 | 883.89 |
| 1044489600000 | 881.41 |
| 1044576000000 | 879.52 |
| 1044835200000 | 880.52 |
| 1044921600000 | 881.49 |
| 1045008000000 | 881.55 |
| 1045094400000 | 868.78 |
| 1045180800000 | 867.27 |
| 1045440000000 | 878.03 |
| 1045526400000 | 882.7 |
| 1045612800000 | 882.95 |
| 1045699200000 | 874.51 |
| 1045785600000 | 872.69 |
| 1046044800000 | 884.72 |
| 1046131200000 | 879.24 |
| 1046217600000 | 882.45 |
| 1046304000000 | 879.45 |
| 1046390400000 | 878.2 |
| 1046649600000 | 883.78 |
| 1046736000000 | 878.61 |
| 1046822400000 | 869.54 |
| 1046908800000 | 862.44 |
| 1046995200000 | 851.57 |
| 1047254400000 | 847.41 |
| 1047340800000 | 834.39 |
| 1047427200000 | 829.54 |
| 1047513600000 | 835.44 |
| 1047600000000 | 852.35 |
| 1047859200000 | 852.32 |
| 1047945600000 | 871.5 |
| 1048032000000 | 879.99 |
| 1048118400000 | 883.51 |
| 1048204800000 | 888.53 |
| 1048464000000 | 878.77 |
| 1048550400000 | 880.21 |
| 1048636800000 | 883.13 |
| 1048723200000 | 880.72 |
| 1048809600000 | 881.85 |
| 1049068800000 | 865.91 |
| 1049155200000 | 862.03 |
| 1049241600000 | 866.79 |
| 1049328000000 | 871.85 |
| 1049414400000 | 886.79 |
| 1049673600000 | 901.21 |
| 1049760000000 | 896.78 |
| 1049846400000 | 891.27 |
| 1049932800000 | 890.68 |
| 1050019200000 | 899.05 |
| 1050278400000 | 891.75 |
| 1050364800000 | 894.47 |
| 1050451200000 | 897.5 |
| 1050537600000 | 893.02 |
| 1050624000000 | 894.71 |
| 1050883200000 | 894.5 |
| 1050969600000 | 894.91 |
| 1051056000000 | 893.33 |
| 1051142400000 | 882.82 |
| 1051228800000 | 879.54 |
| 1051488000000 | 886.21 |
| 1051574400000 | 896.55 |
| 1051660800000 | 894.76 |
| 1051747200000 | 894.41 |
| 1051833600000 | 895.82 |
| 1052092800000 | 906.46 |
| 1052179200000 | 904.46 |
| 1052265600000 | 905.6 |
| 1052352000000 | 906.17 |
| 1052438400000 | 912.92 |
| 1052697600000 | 919.32 |
| 1052784000000 | 924.48 |
| 1052870400000 | 923.28 |
| 1052956800000 | 922.09 |
| 1053043200000 | 922.32 |
| 1053302400000 | 917.63 |
| 1053388800000 | 918.84 |
| 1053475200000 | 918.41 |
| 1053561600000 | 928.12 |
| 1053648000000 | 927.33 |
| 1053907200000 | 932.25 |
| 1053993600000 | 925.68 |
| 1054080000000 | 928.68 |
| 1054166400000 | 917.78 |
| 1054252800000 | 930.56 |
| 1054512000000 | 943.22 |
| 1054598400000 | 945.42 |
| 1054684800000 | 954.74 |
| 1054771200000 | 948.86 |
| 1054857600000 | 956.97 |
| 1055116800000 | 952.82 |
| 1055203200000 | 960.87 |
| 1055289600000 | 962.61 |
| 1055376000000 | 972.08 |
| 1055462400000 | 973.25 |
| 1055721600000 | 972.22 |
| 1055808000000 | 986.45 |
| 1055894400000 | 997.96 |
| 1055980800000 | 998.81 |
| 1056067200000 | 1004.21 |
| 1056326400000 | 1002.82 |
| 1056412800000 | 994.74 |
| 1056499200000 | 999.36 |
| 1056585600000 | 998.36 |
| 1056672000000 | 1006.25 |
| 1056931200000 | 1002.47 |
| 1057017600000 | 1001.61 |
| 1057104000000 | 1015.88 |
| 1057190400000 | 1024.15 |
| 1057276800000 | 1023.27 |
| 1057536000000 | 1043.51 |
| 1057622400000 | 1033.26 |
| 1057708800000 | 1023.98 |
| 1057795200000 | 1023.55 |
| 1057881600000 | 1031.43 |
| 1058140800000 | 1047.79 |
| 1058227200000 | 1043.12 |
| 1058313600000 | 1054.39 |
| 1058400000000 | 1044.77 |
| 1058486400000 | 1034.36 |
| 1058745600000 | 1030.42 |
| 1058832000000 | 1022.34 |
| 1058918400000 | 1020.52 |
| 1059004800000 | 1030.42 |
| 1059091200000 | 1027.65 |
| 1059350400000 | 1041.21 |
| 1059436800000 | 1040.31 |
| 1059523200000 | 1037.05 |
| 1059609600000 | 1047.38 |
| 1059696000000 | 1058.11 |
| 1059955200000 | 1046 |
| 1060041600000 | 1034.89 |
| 1060128000000 | 1031.63 |
| 1060214400000 | 1037.02 |
| 1060300800000 | 1051.35 |
| 1060560000000 | 1060.01 |
| 1060646400000 | 1068.62 |
| 1060732800000 | 1075.99 |
| 1060819200000 | 1080.84 |
| 1060905600000 | 1084.58 |
| 1061164800000 | 1096.77 |
| 1061251200000 | 1103.82 |
| 1061337600000 | 1107.44 |
| 1061424000000 | 1122.46 |
| 1061510400000 | 1129.68 |
| 1061769600000 | 1122.5 |
| 1061856000000 | 1111.9 |
| 1061942400000 | 1106.65 |
| 1062028800000 | 1111.79 |
| 1062115200000 | 1118.62 |
| 1062374400000 | 1124.59 |
| 1062460800000 | 1134.64 |
| 1062547200000 | 1146.34 |
| 1062633600000 | 1142.87 |
| 1062720000000 | 1136.21 |
| 1062979200000 | 1135.76 |
| 1063065600000 | 1134.22 |
| 1063152000000 | 1129.27 |
| 1063238400000 | 1137.43 |
| 1063324800000 | 1129.89 |
| 1063584000000 | 1137.34 |
| 1063670400000 | 1150.18 |
| 1063756800000 | 1150.6 |
| 1063843200000 | 1150.71 |
| 1063929600000 | 1159.16 |
| 1064188800000 | 1150.17 |
| 1064275200000 | 1147.45 |
| 1064361600000 | 1160.54 |
| 1064448000000 | 1157.56 |
| 1064534400000 | 1155.28 |
| 1064793600000 | 1141.5 |
| 1064880000000 | 1139.44 |
| 1064966400000 | 1137.48 |
| 1065052800000 | 1152.44 |
| 1065139200000 | 1164.47 |
| 1065398400000 | 1165.98 |
| 1065484800000 | 1164.57 |
| 1065571200000 | 1162.93 |
| 1065657600000 | 1177.26 |
| 1065744000000 | 1178.24 |
| 1066003200000 | 1196.98 |
| 1066089600000 | 1187.96 |
| 1066176000000 | 1199.95 |
| 1066262400000 | 1199.34 |
| 1066348800000 | 1207.36 |
| 1066608000000 | 1207.11 |
| 1066694400000 | 1219.69 |
| 1066780800000 | 1210.62 |
| 1066867200000 | 1189.82 |
| 1066953600000 | 1187.57 |
| 1067212800000 | 1196.11 |
| 1067299200000 | 1211.14 |
| 1067385600000 | 1213.8 |
| 1067472000000 | 1215.49 |
| 1067558400000 | 1226.53 |
| 1067817600000 | 1241.43 |
| 1067904000000 | 1235.38 |
| 1067990400000 | 1244.38 |
| 1068076800000 | 1245.83 |
| 1068163200000 | 1247.61 |
| 1068422400000 | 1248.91 |
| 1068508800000 | 1235.62 |
| 1068595200000 | 1217.37 |
| 1068681600000 | 1221.15 |
| 1068768000000 | 1213.97 |
| 1069027200000 | 1194.93 |
| 1069113600000 | 1191.21 |
| 1069200000000 | 1185.52 |
| 1069286400000 | 1182.89 |
| 1069372800000 | 1176.58 |
| 1069632000000 | 1188.48 |
| 1069718400000 | 1189.48 |
| 1069804800000 | 1187.91 |
| 1069891200000 | 1191.1 |
| 1069977600000 | 1191.95 |
| 1070236800000 | 1201.9 |
| 1070323200000 | 1198.79 |
| 1070409600000 | 1210.7 |
| 1070496000000 | 1211.15 |
| 1070582400000 | 1204.44 |
| 1070841600000 | 1201.44 |
| 1070928000000 | 1199.28 |
| 1071014400000 | 1195.54 |
| 1071100800000 | 1196.54 |
| 1071187200000 | 1200.34 |
| 1071446400000 | 1202.75 |
| 1071532800000 | 1192.66 |
| 1071619200000 | 1184.94 |
| 1071705600000 | 1182.49 |
| 1071792000000 | 1185.84 |
| 1072051200000 | 1180.18 |
| 1072137600000 | 1186.23 |
| 1072224000000 | 1194.04 |
| 1072310400000 | 1194.42 |
| 1072396800000 | 1194.55 |
| 1072656000000 | 1196.53 |
| 1072742400000 | 1205.71 |
| 1072828800000 | 1205.55 |
| 1073001600000 | 1219 |
| 1073260800000 | 1233.57 |
| 1073347200000 | 1236.63 |
| 1073433600000 | 1239.82 |
| 1073520000000 | 1241.97 |
| 1073606400000 | 1239.78 |
| 1073865600000 | 1243.48 |
| 1073952000000 | 1246.97 |
| 1074038400000 | 1254.99 |
| 1074124800000 | 1257.97 |
| 1074211200000 | 1272.35 |
| 1074470400000 | 1261.03 |
| 1074556800000 | 1271.27 |
| 1074643200000 | 1279.5 |
| 1074729600000 | 1279.16 |
| 1074816000000 | 1275.79 |
| 1075075200000 | 1288.08 |
| 1075161600000 | 1285.88 |
| 1075248000000 | 1260.78 |
| 1075334400000 | 1264.93 |
| 1075420800000 | 1262.43 |
| 1075680000000 | 1248.95 |
| 1075766400000 | 1244.81 |
| 1075852800000 | 1245.39 |
| 1075939200000 | 1233.73 |
| 1076025600000 | 1246.36 |
| 1076284800000 | 1265.51 |
| 1076371200000 | 1266.63 |
| 1076457600000 | 1267.73 |
| 1076544000000 | 1265.9 |
| 1076630400000 | 1272.42 |
| 1076889600000 | 1276.75 |
| 1076976000000 | 1281.48 |
| 1077062400000 | 1286.24 |
| 1077148800000 | 1296.32 |
| 1077235200000 | 1290.58 |
| 1077494400000 | 1282.51 |
| 1077580800000 | 1274.4 |
| 1077667200000 | 1281.26 |
| 1077753600000 | 1286 |
| 1077840000000 | 1294.87 |
| 1078099200000 | 1302.22 |
| 1078185600000 | 1315.05 |
| 1078272000000 | 1301.56 |
| 1078358400000 | 1302.99 |
| 1078444800000 | 1294.2 |
| 1078704000000 | 1297.24 |
| 1078790400000 | 1303.06 |
| 1078876800000 | 1299.61 |
| 1078963200000 | 1271.13 |
| 1079049600000 | 1267.88 |
| 1079308800000 | 1269.72 |
| 1079395200000 | 1266.51 |
| 1079481600000 | 1283.93 |
| 1079568000000 | 1279.66 |
| 1079654400000 | 1286.61 |
| 1079913600000 | 1279.27 |
| 1080000000000 | 1288.39 |
| 1080086400000 | 1298.65 |
| 1080172800000 | 1288.79 |
| 1080259200000 | 1307.41 |
| 1080518400000 | 1299.76 |
| 1080604800000 | 1308.62 |
| 1080691200000 | 1308.54 |
| 1080777600000 | 1317.23 |
| 1080864000000 | 1337.8 |
| 1081123200000 | 1349.29 |
| 1081209600000 | 1355.88 |
| 1081296000000 | 1348.65 |
| 1081382400000 | 1353.57 |
| 1081468800000 | 1353.87 |
| 1081728000000 | 1362.58 |
| 1081814400000 | 1364.87 |
| 1081900800000 | 1324.04 |
| 1081987200000 | 1318.05 |
| 1082073600000 | 1323.93 |
| 1082332800000 | 1324.83 |
| 1082419200000 | 1325.96 |
| 1082505600000 | 1315.79 |
| 1082592000000 | 1307.78 |
| 1082678400000 | 1323.3 |
| 1082937600000 | 1311.32 |
| 1083024000000 | 1307.3 |
| 1083110400000 | 1306.2 |
| 1083196800000 | 1263.73 |
| 1083283200000 | 1260.1 |
| 1083542400000 | 1253.28 |
| 1083628800000 | 1259.45 |
| 1083715200000 | 1261.35 |
| 1083801600000 | 1257.58 |
| 1083888000000 | 1244.35 |
| 1084147200000 | 1204 |
| 1084233600000 | 1215.26 |
| 1084320000000 | 1222.47 |
| 1084406400000 | 1207.89 |
| 1084492800000 | 1192.59 |
| 1084752000000 | 1160.35 |
| 1084838400000 | 1166.62 |
| 1084924800000 | 1194.8 |
| 1085011200000 | 1195.76 |
| 1085097600000 | 1210.22 |
| 1085356800000 | 1217.57 |
| 1085443200000 | 1210.95 |
| 1085529600000 | 1221.72 |
| 1085616000000 | 1233.48 |
| 1085702400000 | 1242.2 |
| 1085961600000 | 1244.72 |
| 1086048000000 | 1235.17 |
| 1086134400000 | 1223.38 |
| 1086220800000 | 1208.99 |
| 1086307200000 | 1215.03 |
| 1086566400000 | 1231.54 |
| 1086652800000 | 1234.98 |
| 1086739200000 | 1240.75 |
| 1086825600000 | 1247.99 |
| 1086912000000 | 1253.06 |
| 1087171200000 | 1237.92 |
| 1087257600000 | 1230.63 |
| 1087344000000 | 1239.03 |
| 1087430400000 | 1230.55 |
| 1087516800000 | 1225.1 |
| 1087776000000 | 1229.87 |
| 1087862400000 | 1223.36 |
| 1087948800000 | 1227.55 |
| 1088035200000 | 1236.26 |
| 1088121600000 | 1239.53 |
| 1088380800000 | 1239.2 |
| 1088467200000 | 1239.32 |
| 1088553600000 | 1246.95 |
| 1088640000000 | 1260.94 |
| 1088726400000 | 1257.63 |
| 1088985600000 | 1267.55 |
| 1089072000000 | 1282.04 |
| 1089158400000 | 1287.94 |
| 1089244800000 | 1281.05 |
| 1089331200000 | 1279.73 |
| 1089590400000 | 1282.15 |
| 1089676800000 | 1283.49 |
| 1089763200000 | 1267.49 |
| 1089849600000 | 1268.13 |
| 1089936000000 | 1273.18 |
| 1090195200000 | 1284.55 |
| 1090281600000 | 1279.21 |
| 1090368000000 | 1286.95 |
| 1090454400000 | 1281.74 |
| 1090540800000 | 1288.18 |
| 1090800000000 | 1283.62 |
| 1090886400000 | 1291.89 |
| 1090972800000 | 1295.42 |
| 1091059200000 | 1292.11 |
| 1091145600000 | 1306.3 |
| 1091404800000 | 1313.06 |
| 1091491200000 | 1312.35 |
| 1091577600000 | 1311.72 |
| 1091664000000 | 1319.29 |
| 1091750400000 | 1305.53 |
| 1092009600000 | 1301.71 |
| 1092096000000 | 1292.76 |
| 1092182400000 | 1296.31 |
| 1092268800000 | 1294.53 |
| 1092355200000 | 1280.48 |
| 1092614400000 | 1279.26 |
| 1092700800000 | 1279.22 |
| 1092787200000 | 1285.07 |
| 1092873600000 | 1302.26 |
| 1092960000000 | 1309.86 |
| 1093219200000 | 1321.35 |
| 1093305600000 | 1323.7 |
| 1093392000000 | 1334.92 |
| 1093478400000 | 1337.85 |
| 1093564800000 | 1350.42 |
| 1093824000000 | 1339.61 |
| 1093910400000 | 1339.31 |
| 1093996800000 | 1346.56 |
| 1094083200000 | 1340.61 |
| 1094169600000 | 1341.03 |
| 1094428800000 | 1344.11 |
| 1094515200000 | 1351.42 |
| 1094601600000 | 1346.29 |
| 1094688000000 | 1333.8 |
| 1094774400000 | 1335.6 |
| 1095033600000 | 1348.87 |
| 1095120000000 | 1360.59 |
| 1095206400000 | 1362.5 |
| 1095292800000 | 1371.17 |
| 1095379200000 | 1366.15 |
| 1095638400000 | 1373.63 |
| 1095724800000 | 1369.98 |
| 1095811200000 | 1372.55 |
| 1095897600000 | 1378.16 |
| 1095984000000 | 1373.34 |
| 1096243200000 | 1369.7 |
| 1096329600000 | 1376.03 |
| 1096416000000 | 1377.52 |
| 1096502400000 | 1385.33 |
| 1096588800000 | 1385.2 |
| 1096848000000 | 1406.56 |
| 1096934400000 | 1411.98 |
| 1097020800000 | 1416.99 |
| 1097107200000 | 1422.71 |
| 1097193600000 | 1415.31 |
| 1097452800000 | 1421.27 |
| 1097539200000 | 1428.25 |
| 1097625600000 | 1424.12 |
| 1097712000000 | 1412.53 |
| 1097798400000 | 1410.04 |
| 1098057600000 | 1400.68 |
| 1098144000000 | 1408.85 |
| 1098230400000 | 1389.28 |
| 1098316800000 | 1395.71 |
| 1098403200000 | 1400.77 |
| 1098662400000 | 1387.5 |
| 1098748800000 | 1391.04 |
| 1098835200000 | 1408.9 |
| 1098921600000 | 1419.7 |
| 1099008000000 | 1421.61 |
| 1099267200000 | 1421.49 |
| 1099353600000 | 1430.64 |
| 1099440000000 | 1444.96 |
| 1099526400000 | 1445.6 |
| 1099612800000 | 1449.66 |
| 1099872000000 | 1446.02 |
| 1099958400000 | 1456.39 |
| 1100044800000 | 1459.53 |
| 1100131200000 | 1468.16 |
| 1100217600000 | 1475.98 |
| 1100476800000 | 1478.39 |
| 1100563200000 | 1470.55 |
| 1100649600000 | 1477.43 |
| 1100736000000 | 1480.62 |
| 1100822400000 | 1479.49 |
| 1101081600000 | 1475.86 |
| 1101168000000 | 1481.55 |
| 1101254400000 | 1484.72 |
| 1101340800000 | 1486.14 |
| 1101427200000 | 1476.31 |
| 1101686400000 | 1474.6 |
| 1101772800000 | 1462.66 |
| 1101859200000 | 1457.09 |
| 1101945600000 | 1478.58 |
| 1102032000000 | 1463.54 |
| 1102291200000 | 1466.62 |
| 1102377600000 | 1461.49 |
| 1102464000000 | 1437.77 |
| 1102550400000 | 1433.4 |
| 1102636800000 | 1430.65 |
| 1102896000000 | 1423.78 |
| 1102982400000 | 1429.52 |
| 1103068800000 | 1432.3 |
| 1103155200000 | 1443.6 |
| 1103241600000 | 1453.66 |
| 1103500800000 | 1450.16 |
| 1103587200000 | 1453.36 |
| 1103673600000 | 1459.45 |
| 1103760000000 | 1449.51 |
| 1103846400000 | 1456.41 |
| 1104105600000 | 1454.51 |
| 1104192000000 | 1460.78 |
| 1104278400000 | 1460.51 |
| 1104364800000 | 1465.03 |
| 1104451200000 | 1481.38 |
| 1104710400000 | 1493.99 |
| 1104796800000 | 1503.91 |
| 1104883200000 | 1495.33 |
| 1104969600000 | 1502.66 |
| 1105056000000 | 1513.6 |
| 1105315200000 | 1509.87 |
| 1105401600000 | 1506.9 |
| 1105488000000 | 1500.15 |
| 1105574400000 | 1519.49 |
| 1105660800000 | 1520.54 |
| 1105920000000 | 1527.57 |
| 1106006400000 | 1529.68 |
| 1106092800000 | 1531.46 |
| 1106179200000 | 1535.18 |
| 1106265600000 | 1541.29 |
| 1106524800000 | 1531.97 |
| 1106611200000 | 1533.14 |
| 1106697600000 | 1535.97 |
| 1106784000000 | 1547.84 |
| 1106870400000 | 1549.01 |
| 1107129600000 | 1559.54 |
| 1107216000000 | 1560.91 |
| 1107302400000 | 1562.06 |
| 1107388800000 | 1567.9 |
| 1107475200000 | 1578.02 |
| 1107734400000 | 1601.9 |
| 1107820800000 | 1599.27 |
| 1107907200000 | 1598.24 |
| 1107993600000 | 1594.78 |
| 1108080000000 | 1602.86 |
| 1108339200000 | 1604.67 |
| 1108425600000 | 1598.16 |
| 1108512000000 | 1592.29 |
| 1108598400000 | 1589.2 |
| 1108684800000 | 1589.56 |
| 1108944000000 | 1596.86 |
| 1109030400000 | 1571.51 |
| 1109116800000 | 1551.81 |
| 1109203200000 | 1545.05 |
| 1109289600000 | 1549.02 |
| 1109548800000 | 1560.46 |
| 1109635200000 | 1566.64 |
| 1109721600000 | 1570.5 |
| 1109808000000 | 1573.07 |
| 1109894400000 | 1570.16 |
| 1110153600000 | 1584.89 |
| 1110240000000 | 1582.24 |
| 1110326400000 | 1575.28 |
| 1110412800000 | 1562.04 |
| 1110499200000 | 1562.2 |
| 1110758400000 | 1564.34 |
| 1110844800000 | 1572.27 |
| 1110931200000 | 1570.4 |
| 1111017600000 | 1569.44 |
| 1111104000000 | 1584.2 |
| 1111363200000 | 1591.74 |
| 1111449600000 | 1583.79 |
| 1111536000000 | 1563.76 |
| 1111622400000 | 1556.94 |
| 1111708800000 | 1557.18 |
| 1111968000000 | 1561.74 |
| 1112054400000 | 1546.65 |
| 1112140800000 | 1535.87 |
| 1112227200000 | 1545.1 |
| 1112313600000 | 1555.96 |
| 1112572800000 | 1558.42 |
| 1112659200000 | 1559.36 |
| 1112745600000 | 1557.04 |
| 1112832000000 | 1561.38 |
| 1112918400000 | 1578.95 |
| 1113177600000 | 1565.1 |
| 1113264000000 | 1576.72 |
| 1113350400000 | 1584.05 |
| 1113436800000 | 1574.49 |
| 1113523200000 | 1531.96 |
| 1113782400000 | 1487.81 |
| 1113868800000 | 1511.4 |
| 1113955200000 | 1514.19 |
| 1114041600000 | 1507.04 |
| 1114128000000 | 1525.21 |
| 1114387200000 | 1532.2 |
| 1114473600000 | 1535.95 |
| 1114560000000 | 1528.88 |
| 1114646400000 | 1534.9 |
| 1114732800000 | 1528.42 |
| 1114992000000 | 1535.41 |
| 1115078400000 | 1516.61 |
| 1115164800000 | 1508 |
| 1115251200000 | 1515.67 |
| 1115337600000 | 1521.5 |
| 1115596800000 | 1518.76 |
| 1115683200000 | 1518.12 |
| 1115769600000 | 1526.55 |
| 1115856000000 | 1532.91 |
| 1115942400000 | 1529.66 |
| 1116201600000 | 1516.91 |
| 1116288000000 | 1507.88 |
| 1116374400000 | 1517.83 |
| 1116460800000 | 1533.23 |
| 1116547200000 | 1540.68 |
| 1116806400000 | 1552.58 |
| 1116892800000 | 1562.43 |
| 1116979200000 | 1558.26 |
| 1117065600000 | 1564 |
| 1117152000000 | 1572.74 |
| 1117411200000 | 1586 |
| 1117497600000 | 1600.77 |
| 1117584000000 | 1603.88 |
| 1117670400000 | 1616.21 |
| 1117756800000 | 1632 |
| 1118016000000 | 1648.72 |
| 1118102400000 | 1652.76 |
| 1118188800000 | 1655.46 |
| 1118275200000 | 1666.89 |
| 1118361600000 | 1674.72 |
| 1118620800000 | 1684.91 |
| 1118707200000 | 1692.88 |
| 1118793600000 | 1694.02 |
| 1118880000000 | 1711.44 |
| 1118966400000 | 1712.91 |
| 1119225600000 | 1724.12 |
| 1119312000000 | 1723.75 |
| 1119398400000 | 1724.58 |
| 1119484800000 | 1726.96 |
| 1119571200000 | 1708.47 |
| 1119830400000 | 1696.46 |
| 1119916800000 | 1711.84 |
| 1120003200000 | 1708.62 |
| 1120089600000 | 1708.72 |
| 1120176000000 | 1706.79 |
| 1120435200000 | 1713.66 |
| 1120521600000 | 1705.94 |
| 1120608000000 | 1705.16 |
| 1120694400000 | 1680.57 |
| 1120780800000 | 1682.78 |
| 1121040000000 | 1686.16 |
| 1121126400000 | 1686.63 |
| 1121212800000 | 1697.06 |
| 1121299200000 | 1709.56 |
| 1121385600000 | 1709.86 |
| 1121644800000 | 1716.15 |
| 1121731200000 | 1721.9 |
| 1121817600000 | 1731.1 |
| 1121904000000 | 1745.59 |
| 1121990400000 | 1763.06 |
| 1122249600000 | 1772.57 |
| 1122336000000 | 1769.76 |
| 1122422400000 | 1766.81 |
| 1122508800000 | 1762.46 |
| 1122595200000 | 1766.33 |
| 1122854400000 | 1759.41 |
| 1122940800000 | 1773.21 |
| 1123027200000 | 1766.69 |
| 1123113600000 | 1759.3 |
| 1123200000000 | 1753.01 |
| 1123459200000 | 1752.8 |
| 1123545600000 | 1748.94 |
| 1123632000000 | 1758.73 |
| 1123718400000 | 1770.34 |
| 1123804800000 | 1768.51 |
| 1124064000000 | 1768.97 |
| 1124150400000 | 1787.92 |
| 1124236800000 | 1778.42 |
| 1124323200000 | 1771.5 |
| 1124409600000 | 1770.51 |
| 1124668800000 | 1780.02 |
| 1124755200000 | 1783.36 |
| 1124841600000 | 1772.03 |
| 1124928000000 | 1769.18 |
| 1125014400000 | 1766.46 |
| 1125273600000 | 1751.31 |
| 1125360000000 | 1763.34 |
| 1125446400000 | 1756.39 |
| 1125532800000 | 1772.08 |
| 1125619200000 | 1765.17 |
| 1125878400000 | 1775.35 |
| 1125964800000 | 1781.97 |
| 1126051200000 | 1793.69 |
| 1126137600000 | 1800.11 |
| 1126224000000 | 1799.15 |
| 1126483200000 | 1823.22 |
| 1126569600000 | 1821.04 |
| 1126656000000 | 1828.46 |
| 1126742400000 | 1831.6 |
| 1126828800000 | 1839.36 |
| 1127088000000 | 1846.66 |
| 1127174400000 | 1857.38 |
| 1127260800000 | 1848.75 |
| 1127347200000 | 1843.58 |
| 1127433600000 | 1845.57 |
| 1127692800000 | 1860.02 |
| 1127779200000 | 1857.79 |
| 1127865600000 | 1860.16 |
| 1127952000000 | 1875.27 |
| 1128038400000 | 1876.38 |
| 1128297600000 | 1901.63 |
| 1128384000000 | 1899.68 |
| 1128470400000 | 1860.89 |
| 1128556800000 | 1798.88 |
| 1128643200000 | 1804.7 |
| 1128902400000 | 1827.26 |
| 1128988800000 | 1821.42 |
| 1129075200000 | 1816.87 |
| 1129161600000 | 1809.99 |
| 1129248000000 | 1788.49 |
| 1129507200000 | 1794.77 |
| 1129593600000 | 1802.13 |
| 1129680000000 | 1766.87 |
| 1129766400000 | 1771.19 |
| 1129852800000 | 1755.1 |
| 1130112000000 | 1757.12 |
| 1130198400000 | 1757.45 |
| 1130284800000 | 1769.96 |
| 1130371200000 | 1751.66 |
| 1130457600000 | 1735.28 |
| 1130716800000 | 1770.6 |
| 1130803200000 | 1771.11 |
| 1130889600000 | 1756.3 |
| 1130976000000 | 1778.02 |
| 1131062400000 | 1800.28 |
| 1131321600000 | 1792.6 |
| 1131408000000 | 1805.55 |
| 1131494400000 | 1808.87 |
| 1131580800000 | 1810.71 |
| 1131667200000 | 1822.32 |
| 1131926400000 | 1817.57 |
| 1132012800000 | 1825.62 |
| 1132099200000 | 1826.93 |
| 1132185600000 | 1830.56 |
| 1132272000000 | 1843.83 |
| 1132531200000 | 1844.87 |
| 1132617600000 | 1841.33 |
| 1132704000000 | 1849.74 |
| 1132790400000 | 1862.93 |
| 1132876800000 | 1864.29 |
| 1133136000000 | 1864.19 |
| 1133222400000 | 1866.25 |
| 1133308800000 | 1873.46 |
| 1133395200000 | 1868.63 |
| 1133481600000 | 1888.69 |
| 1133740800000 | 1886.27 |
| 1133827200000 | 1879.85 |
| 1133913600000 | 1888.21 |
| 1134000000000 | 1862.27 |
| 1134086400000 | 1867.55 |
| 1134345600000 | 1862.35 |
| 1134432000000 | 1859.99 |
| 1134518400000 | 1858.24 |
| 1134604800000 | 1859.7 |
| 1134691200000 | 1848.75 |
| 1134950400000 | 1850.98 |
| 1135036800000 | 1854.67 |
| 1135123200000 | 1871.65 |
| 1135209600000 | 1862.22 |
| 1135296000000 | 1864.21 |
| 1135555200000 | 1864.21 |
| 1135641600000 | 1861.59 |
| 1135728000000 | 1872.52 |
| 1135814400000 | 1887.53 |
| 1135900800000 | 1901.41 |
| 1136160000000 | 1901.41 |
| 1136246400000 | 1884.94 |
| 1136332800000 | 1899.27 |
| 1136419200000 | 1903.06 |
| 1136505600000 | 1899.88 |
| 1136764800000 | 1928.81 |
| 1136851200000 | 1921.96 |
| 1136937600000 | 1932.74 |
| 1137024000000 | 1940.82 |
| 1137110400000 | 1940.04 |
| 1137369600000 | 1938.64 |
| 1137456000000 | 1943.93 |
| 1137542400000 | 1908.23 |
| 1137628800000 | 1922.2 |
| 1137715200000 | 1932.8 |
| 1137974400000 | 1891.08 |
| 1138060800000 | 1893.39 |
| 1138147200000 | 1912.62 |
| 1138233600000 | 1916.69 |
| 1138320000000 | 1946.06 |
| 1138579200000 | 1948.84 |
| 1138665600000 | 1955.9 |
| 1138752000000 | 1971.38 |
| 1138838400000 | 1962.1 |
| 1138924800000 | 1957.58 |
| 1139184000000 | 1965.76 |
| 1139270400000 | 1975.93 |
| 1139356800000 | 1950.05 |
| 1139443200000 | 1965.65 |
| 1139529600000 | 1969.22 |
| 1139788800000 | 1961.97 |
| 1139875200000 | 1974.72 |
| 1139961600000 | 1973.05 |
| 1140048000000 | 1958.98 |
| 1140134400000 | 1952.39 |
| 1140393600000 | 1963.32 |
| 1140480000000 | 1976.89 |
| 1140566400000 | 1971.95 |
| 1140652800000 | 1986.29 |
| 1140739200000 | 2000.3 |
| 1140998400000 | 2014.57 |
| 1141084800000 | 2015.16 |
| 1141171200000 | 2005.42 |
| 1141257600000 | 2023 |
| 1141344000000 | 2012.43 |
| 1141603200000 | 2012.12 |
| 1141689600000 | 2012.37 |
| 1141776000000 | 1997.14 |
| 1141862400000 | 2007.31 |
| 1141948800000 | 2005.72 |
| 1142208000000 | 2017.76 |
| 1142294400000 | 2013.52 |
| 1142380800000 | 2028.42 |
| 1142467200000 | 2010.3 |
| 1142553600000 | 1999.73 |
| 1142812800000 | 2001.87 |
| 1142899200000 | 2003.68 |
| 1142985600000 | 2016.74 |
| 1143072000000 | 2030.66 |
| 1143158400000 | 2025.35 |
| 1143417600000 | 2044.02 |
| 1143504000000 | 2041.08 |
| 1143590400000 | 2043.89 |
| 1143676800000 | 2045.57 |
| 1143763200000 | 2061.47 |
| 1144022400000 | 2087.38 |
| 1144108800000 | 2063.33 |
| 1144195200000 | 2083.33 |
| 1144281600000 | 2114.3 |
| 1144368000000 | 2123.87 |
| 1144627200000 | 2110.79 |
| 1144713600000 | 2118.39 |
| 1144800000000 | 2105.09 |
| 1144886400000 | 2100.53 |
| 1144972800000 | 2100.6 |
| 1145232000000 | 2092.03 |
| 1145318400000 | 2114.22 |
| 1145404800000 | 2138.72 |
| 1145491200000 | 2132.42 |
| 1145577600000 | 2134.78 |
| 1145836800000 | 2128.81 |
| 1145923200000 | 2115.91 |
| 1146009600000 | 2141.77 |
| 1146096000000 | 2132.83 |
| 1146182400000 | 2112.86 |
| 1146441600000 | 2123.58 |
| 1146528000000 | 2120.1 |
| 1146614400000 | 2149.55 |
| 1146700800000 | 2122.84 |
| 1146787200000 | 2132.66 |
| 1147046400000 | 2154.95 |
| 1147132800000 | 2155.89 |
| 1147219200000 | 2169.61 |
| 1147305600000 | 2171.44 |
| 1147392000000 | 2142.82 |
| 1147651200000 | 2080.65 |
| 1147737600000 | 2055.28 |
| 1147824000000 | 2079.54 |
| 1147910400000 | 2031.53 |
| 1147996800000 | 2020.9 |
| 1148256000000 | 1938.27 |
| 1148342400000 | 1941.7 |
| 1148428800000 | 1965.26 |
| 1148515200000 | 1948.3 |
| 1148601600000 | 1980.02 |
| 1148860800000 | 1997.9 |
| 1148947200000 | 1986.92 |
| 1149033600000 | 1964.62 |
| 1149120000000 | 1965.54 |
| 1149206400000 | 1966.56 |
| 1149465600000 | 1977.21 |
| 1149552000000 | 1954.09 |
| 1149638400000 | 1949.47 |
| 1149724800000 | 1927.13 |
| 1149811200000 | 1939.69 |
| 1150070400000 | 1941.88 |
| 1150156800000 | 1886.18 |
| 1150243200000 | 1869.11 |
| 1150329600000 | 1886.68 |
| 1150416000000 | 1932 |
| 1150675200000 | 1915.31 |
| 1150761600000 | 1901.82 |
| 1150848000000 | 1899.14 |
| 1150934400000 | 1926.78 |
| 1151020800000 | 1918.86 |
| 1151280000000 | 1918.31 |
| 1151366400000 | 1932.92 |
| 1151452800000 | 1917.8 |
| 1151539200000 | 1940.8 |
| 1151625600000 | 1961.15 |
| 1151884800000 | 1968.95 |
| 1151971200000 | 1979.04 |
| 1152057600000 | 1974.57 |
| 1152144000000 | 1992.32 |
| 1152230400000 | 2001.03 |
| 1152489600000 | 2009.73 |
| 1152576000000 | 2004.9 |
| 1152662400000 | 2023.94 |
| 1152748800000 | 2014.95 |
| 1152835200000 | 1983.63 |
| 1153094400000 | 1977.08 |
| 1153180800000 | 1975.39 |
| 1153267200000 | 1963.74 |
| 1153353600000 | 1983.52 |
| 1153440000000 | 1968.61 |
| 1153699200000 | 1965.76 |
| 1153785600000 | 1984.59 |
| 1153872000000 | 1976.24 |
| 1153958400000 | 1992.3 |
| 1154044800000 | 1977.95 |
| 1154304000000 | 1995.07 |
| 1154390400000 | 1990.48 |
| 1154476800000 | 1970.5 |
| 1154563200000 | 1979.95 |
| 1154649600000 | 1957.86 |
| 1154908800000 | 1964.52 |
| 1154995200000 | 1975.78 |
| 1155081600000 | 1965.62 |
| 1155168000000 | 1984.02 |
| 1155254400000 | 1990.03 |
| 1155513600000 | 1993.24 |
| 1155600000000 | 1981.29 |
| 1155686400000 | 1985.7 |
| 1155772800000 | 2001.13 |
| 1155859200000 | 1995.88 |
| 1156118400000 | 1989.16 |
| 1156204800000 | 2016.13 |
| 1156291200000 | 2023.84 |
| 1156377600000 | 2009.06 |
| 1156464000000 | 2018.36 |
| 1156723200000 | 2013.11 |
| 1156809600000 | 2031.81 |
| 1156896000000 | 2033.95 |
| 1156982400000 | 2059.68 |
| 1157068800000 | 2059.09 |
| 1157328000000 | 2078.8 |
| 1157414400000 | 2091.42 |
| 1157500800000 | 2082.29 |
| 1157587200000 | 2075.16 |
| 1157673600000 | 2073.19 |
| 1157932800000 | 2038.17 |
| 1158019200000 | 2025 |
| 1158105600000 | 2037.64 |
| 1158192000000 | 2046.03 |
| 1158278400000 | 2054.7 |
| 1158537600000 | 2062.73 |
| 1158624000000 | 2069.14 |
| 1158710400000 | 2055.73 |
| 1158796800000 | 2057.95 |
| 1158883200000 | 2029.16 |
| 1159142400000 | 2046.64 |
| 1159228800000 | 2054.4 |
| 1159315200000 | 2075.79 |
| 1159401600000 | 2080.66 |
| 1159488000000 | 2093.54 |
| 1159747200000 | 2095.07 |
| 1159833600000 | 2090.64 |
| 1159920000000 | 2090.4 |
| 1160006400000 | 2118.31 |
| 1160092800000 | 2131.72 |
| 1160352000000 | 2126.12 |
| 1160438400000 | 2152.83 |
| 1160524800000 | 2165.41 |
| 1160611200000 | 2177.3 |
| 1160697600000 | 2192.18 |
| 1160956800000 | 2205.6 |
| 1161043200000 | 2196.63 |
| 1161129600000 | 2212.34 |
| 1161216000000 | 2203.11 |
| 1161302400000 | 2212.48 |
| 1161561600000 | 2217.55 |
| 1161648000000 | 2213.16 |
| 1161734400000 | 2226.74 |
| 1161820800000 | 2222.86 |
| 1161907200000 | 2210.55 |
| 1162166400000 | 2214.58 |
| 1162252800000 | 2218.87 |
| 1162339200000 | 2233.74 |
| 1162425600000 | 2234 |
| 1162512000000 | 2239.31 |
| 1162771200000 | 2246.31 |
| 1162857600000 | 2251.93 |
| 1162944000000 | 2232.05 |
| 1163030400000 | 2220.55 |
| 1163116800000 | 2231.14 |
| 1163376000000 | 2223.26 |
| 1163462400000 | 2237.1 |
| 1163548800000 | 2233.88 |
| 1163635200000 | 2235.78 |
| 1163721600000 | 2245.37 |
| 1163980800000 | 2224.24 |
| 1164067200000 | 2247.65 |
| 1164153600000 | 2271.77 |
| 1164240000000 | 2274.4 |
| 1164326400000 | 2262.84 |
| 1164585600000 | 2261.07 |
| 1164672000000 | 2222.8 |
| 1164758400000 | 2258.73 |
| 1164844800000 | 2265.34 |
| 1164931200000 | 2248.05 |
| 1165190400000 | 2248.46 |
| 1165276800000 | 2232.14 |
| 1165363200000 | 2243.76 |
| 1165449600000 | 2246.02 |
| 1165536000000 | 2253.59 |
| 1165795200000 | 2264.58 |
| 1165881600000 | 2262.62 |
| 1165968000000 | 2272.71 |
| 1166054400000 | 2297.71 |
| 1166140800000 | 2317.75 |
| 1166400000000 | 2321.54 |
| 1166486400000 | 2303.73 |
| 1166572800000 | 2323.52 |
| 1166659200000 | 2313.11 |
| 1166745600000 | 2327.7 |
| 1167004800000 | 2366.34 |
| 1167091200000 | 2328.35 |
| 1167177600000 | 2350.54 |
| 1167264000000 | 2364.49 |
| 1167350400000 | 2371.24 |
| 1167696000000 | 2370.97 |
| 1167782400000 | 2381.43 |
| 1167868800000 | 2360.02 |
| 1167955200000 | 2357.13 |
| 1168214400000 | 2340.16 |
| 1168300800000 | 2364.53 |
| 1168387200000 | 2342.67 |
| 1168473600000 | 2372.01 |
| 1168560000000 | 2395.21 |
| 1168819200000 | 2422.32 |
| 1168905600000 | 2432.45 |
| 1168992000000 | 2428.56 |
| 1169078400000 | 2441.46 |
| 1169164800000 | 2444.95 |
| 1169424000000 | 2463.8 |
| 1169510400000 | 2458.83 |
| 1169596800000 | 2458.85 |
| 1169683200000 | 2447.03 |
| 1169769600000 | 2439.23 |
| 1170028800000 | 2430.69 |
| 1170115200000 | 2446.62 |
| 1170201600000 | 2433.87 |
| 1170288000000 | 2445.09 |
| 1170374400000 | 2460.31 |
| 1170633600000 | 2478.4 |
| 1170720000000 | 2485.9 |
| 1170806400000 | 2484.59 |
| 1170892800000 | 2487.15 |
| 1170979200000 | 2491.42 |
| 1171238400000 | 2490.89 |
| 1171324800000 | 2487.79 |
| 1171411200000 | 2494.02 |
| 1171497600000 | 2504.44 |
| 1171584000000 | 2507.14 |
| 1171843200000 | 2516.02 |
| 1171929600000 | 2509.57 |
| 1172016000000 | 2528.11 |
| 1172102400000 | 2552.72 |
| 1172188800000 | 2544.67 |
| 1172448000000 | 2556.27 |
| 1172534400000 | 2517.4 |
| 1172620800000 | 2445.22 |
| 1172707200000 | 2454.32 |
| 1172793600000 | 2438.7 |
| 1173052800000 | 2345.98 |
| 1173139200000 | 2391.96 |
| 1173225600000 | 2414.1 |
| 1173312000000 | 2423.68 |
| 1173398400000 | 2445.32 |
| 1173657600000 | 2463.58 |
| 1173744000000 | 2463.05 |
| 1173830400000 | 2404.26 |
| 1173916800000 | 2439.68 |
| 1174003200000 | 2440.75 |
| 1174262400000 | 2465.24 |
| 1174348800000 | 2480.67 |
| 1174435200000 | 2482.35 |
| 1174521600000 | 2517.27 |
| 1174608000000 | 2525.74 |
| 1174867200000 | 2546.61 |
| 1174953600000 | 2541.84 |
| 1175040000000 | 2516.07 |
| 1175126400000 | 2537.6 |
| 1175212800000 | 2554.55 |
| 1175472000000 | 2552.52 |
| 1175558400000 | 2580.75 |
| 1175644800000 | 2620.68 |
| 1175731200000 | 2608.5 |
| 1175817600000 | 2608.93 |
| 1176076800000 | 2619.89 |
| 1176163200000 | 2648.81 |
| 1176249600000 | 2659.34 |
| 1176336000000 | 2655.65 |
| 1176422400000 | 2662.2 |
| 1176681600000 | 2681.79 |
| 1176768000000 | 2681.11 |
| 1176854400000 | 2684.7 |
| 1176940800000 | 2647.12 |
| 1177027200000 | 2668.1 |
| 1177286400000 | 2683.22 |
| 1177372800000 | 2653.89 |
| 1177459200000 | 2658.03 |
| 1177545600000 | 2661.62 |
| 1177632000000 | 2652.75 |
| 1177891200000 | 2663.02 |
| 1177977600000 | 2658.01 |
| 1178064000000 | 2675.68 |
| 1178150400000 | 2696.74 |
| 1178236800000 | 2705 |
| 1178496000000 | 2721.23 |
| 1178582400000 | 2729.87 |
| 1178668800000 | 2737.16 |
| 1178755200000 | 2757.6 |
| 1178841600000 | 2736.78 |
| 1179100800000 | 2768.64 |
| 1179187200000 | 2740.27 |
| 1179273600000 | 2737.55 |
| 1179360000000 | 2758.69 |
| 1179446400000 | 2742.28 |
| 1179705600000 | 2763.92 |
| 1179792000000 | 2765.25 |
| 1179878400000 | 2782.83 |
| 1179964800000 | 2758.8 |
| 1180051200000 | 2740.51 |
| 1180310400000 | 2747.82 |
| 1180396800000 | 2750.62 |
| 1180483200000 | 2740.61 |
| 1180569600000 | 2792.7 |
| 1180656000000 | 2824.53 |
| 1180915200000 | 2836.16 |
| 1181001600000 | 2836.6 |
| 1181088000000 | 2837.47 |
| 1181174400000 | 2838.04 |
| 1181260800000 | 2816.73 |
| 1181520000000 | 2820.47 |
| 1181606400000 | 2834.49 |
| 1181692800000 | 2809.87 |
| 1181779200000 | 2818.33 |
| 1181865600000 | 2823.01 |
| 1182124800000 | 2838.06 |
| 1182211200000 | 2848.56 |
| 1182297600000 | 2868.54 |
| 1182384000000 | 2872.96 |
| 1182470400000 | 2875.08 |
| 1182729600000 | 2849.94 |
| 1182816000000 | 2838.64 |
| 1182902400000 | 2781.43 |
| 1182988800000 | 2827.32 |
| 1183075200000 | 2835.67 |
| 1183334400000 | 2834.08 |
| 1183420800000 | 2849.14 |
| 1183507200000 | 2855.94 |
| 1183593600000 | 2874.62 |
| 1183680000000 | 2866.17 |
| 1183939200000 | 2890.34 |
| 1184025600000 | 2871.4 |
| 1184112000000 | 2844.93 |
| 1184198400000 | 2874.04 |
| 1184284800000 | 2901.79 |
| 1184544000000 | 2915.25 |
| 1184630400000 | 2919.51 |
| 1184716800000 | 2894.37 |
| 1184803200000 | 2915.41 |
| 1184889600000 | 2941.74 |
| 1185148800000 | 2947.98 |
| 1185235200000 | 2965.95 |
| 1185321600000 | 2956.34 |
| 1185408000000 | 2914.99 |
| 1185494400000 | 2804.93 |
| 1185753600000 | 2791.92 |
| 1185840000000 | 2825.45 |
| 1185926400000 | 2721.13 |
| 1186012800000 | 2735.5 |
| 1186099200000 | 2726.05 |
| 1186358400000 | 2648.23 |
| 1186444800000 | 2665.89 |
| 1186531200000 | 2719.35 |
| 1186617600000 | 2749.4 |
| 1186704000000 | 2644.72 |
| 1186963200000 | 2658.12 |
| 1187049600000 | 2644.3 |
| 1187136000000 | 2551.8 |
| 1187222400000 | 2406.68 |
| 1187308800000 | 2349.77 |
| 1187568000000 | 2490.69 |
| 1187654400000 | 2498.15 |
| 1187740800000 | 2530.43 |
| 1187827200000 | 2614.38 |
| 1187913600000 | 2590.75 |
| 1188172800000 | 2665.57 |
| 1188259200000 | 2636.13 |
| 1188345600000 | 2582.23 |
| 1188432000000 | 2615.37 |
| 1188518400000 | 2650.98 |
| 1188777600000 | 2686.16 |
| 1188864000000 | 2703.1 |
| 1188950400000 | 2693.57 |
| 1189036800000 | 2690.47 |
| 1189123200000 | 2693.91 |
| 1189382400000 | 2656.76 |
| 1189468800000 | 2669.13 |
| 1189555200000 | 2688.15 |
| 1189641600000 | 2696.16 |
| 1189728000000 | 2728.31 |
| 1189987200000 | 2708.97 |
| 1190073600000 | 2680.83 |
| 1190160000000 | 2773.69 |
| 1190246400000 | 2781.77 |
| 1190332800000 | 2773.18 |
| 1190592000000 | 2812.33 |
| 1190678400000 | 2803.46 |
| 1190764800000 | 2835.43 |
| 1190851200000 | 2844.83 |
| 1190937600000 | 2861.87 |
| 1191196800000 | 2886.76 |
| 1191283200000 | 2912.34 |
| 1191369600000 | 2901.92 |
| 1191456000000 | 2881.49 |
| 1191542400000 | 2915.89 |
| 1191801600000 | 2942.99 |
| 1191888000000 | 2941.78 |
| 1191974400000 | 2955.69 |
| 1192060800000 | 2973.49 |
| 1192147200000 | 2972.83 |
| 1192406400000 | 2962.2 |
| 1192492800000 | 2901.79 |
| 1192579200000 | 2910.9 |
| 1192665600000 | 2915.54 |
| 1192752000000 | 2904.58 |
| 1193011200000 | 2835.59 |
| 1193097600000 | 2881.65 |
| 1193184000000 | 2888.02 |
| 1193270400000 | 2902.99 |
| 1193356800000 | 2932.31 |
| 1193616000000 | 2976.13 |
| 1193702400000 | 2960.39 |
| 1193788800000 | 2987.68 |
| 1193875200000 | 2999.74 |
| 1193961600000 | 2940.74 |
| 1194220800000 | 2899.66 |
| 1194307200000 | 2911.27 |
| 1194393600000 | 2937.35 |
| 1194480000000 | 2870.44 |
| 1194566400000 | 2835.27 |
| 1194825600000 | 2725.93 |
| 1194912000000 | 2737.68 |
| 1194998400000 | 2772.31 |
| 1195084800000 | 2763.89 |
| 1195171200000 | 2733.95 |
| 1195430400000 | 2730.92 |
| 1195516800000 | 2690.85 |
| 1195603200000 | 2604.48 |
| 1195689600000 | 2567.29 |
| 1195776000000 | 2579.64 |
| 1196035200000 | 2627.05 |
| 1196121600000 | 2594.15 |
| 1196208000000 | 2623.32 |
| 1196294400000 | 2648.62 |
| 1196380800000 | 2704.16 |
| 1196640000000 | 2706.97 |
| 1196726400000 | 2675.33 |
| 1196812800000 | 2678.94 |
| 1196899200000 | 2735.59 |
| 1196985600000 | 2765.68 |
| 1197244800000 | 2746.64 |
| 1197331200000 | 2770.8 |
| 1197417600000 | 2750.51 |
| 1197504000000 | 2721.01 |
| 1197590400000 | 2682.15 |
| 1197849600000 | 2583.83 |
| 1197936000000 | 2565 |
| 1198022400000 | 2584.8 |
| 1198108800000 | 2591.45 |
| 1198195200000 | 2641.86 |
| 1198454400000 | 2673.82 |
| 1198540800000 | 2673.5 |
| 1198627200000 | 2666.22 |
| 1198713600000 | 2671.29 |
| 1198800000000 | 2639.75 |
| 1199059200000 | 2673.41 |
| 1199232000000 | 2657.98 |
| 1199318400000 | 2640.63 |
| 1199404800000 | 2626.85 |
| 1199664000000 | 2576.28 |
| 1199750400000 | 2591.55 |
| 1199836800000 | 2577.44 |
| 1199923200000 | 2569.45 |
| 1200009600000 | 2543.98 |
| 1200268800000 | 2517.05 |
| 1200355200000 | 2474.07 |
| 1200441600000 | 2407.95 |
| 1200528000000 | 2436.04 |
| 1200614400000 | 2392.83 |
| 1200873600000 | 2316.45 |
| 1200960000000 | 2146.05 |
| 1201046400000 | 2217.34 |
| 1201132800000 | 2261.55 |
| 1201219200000 | 2377.02 |
| 1201478400000 | 2345.1 |
| 1201564800000 | 2343.49 |
| 1201651200000 | 2311.18 |
| 1201737600000 | 2317.72 |
| 1201824000000 | 2377.28 |
| 1202083200000 | 2431.37 |
| 1202169600000 | 2415.24 |
| 1202256000000 | 2358.44 |
| 1202342400000 | 2374.78 |
| 1202428800000 | 2399.75 |
| 1202688000000 | 2374.52 |
| 1202774400000 | 2381.8 |
| 1202860800000 | 2365.65 |
| 1202947200000 | 2410.48 |
| 1203033600000 | 2387.12 |
| 1203292800000 | 2406.9 |
| 1203379200000 | 2420.32 |
| 1203465600000 | 2395.72 |
| 1203552000000 | 2400 |
| 1203638400000 | 2383.53 |
| 1203897600000 | 2394.34 |
| 1203984000000 | 2403.72 |
| 1204070400000 | 2412.77 |
| 1204156800000 | 2401.46 |
| 1204243200000 | 2373.62 |
| 1204502400000 | 2315.84 |
| 1204588800000 | 2285.48 |
| 1204675200000 | 2262.32 |
| 1204761600000 | 2265.26 |
| 1204848000000 | 2212.49 |
| 1205107200000 | 2146.92 |
| 1205193600000 | 2140.33 |
| 1205280000000 | 2149.78 |
| 1205366400000 | 2108.91 |
| 1205452800000 | 2107.76 |
| 1205712000000 | 2008.74 |
| 1205798400000 | 2018.64 |
| 1205884800000 | 2061.95 |
| 1205971200000 | 2001.66 |
| 1206057600000 | 2002.22 |
| 1206316800000 | 2027.42 |
| 1206403200000 | 2087.35 |
| 1206489600000 | 2108.12 |
| 1206576000000 | 2116.28 |
| 1206662400000 | 2133.13 |
| 1206921600000 | 2125.12 |
| 1207008000000 | 2150.17 |
| 1207094400000 | 2193.98 |
| 1207180800000 | 2211.13 |
| 1207267200000 | 2212.4 |
| 1207526400000 | 2251.18 |
| 1207612800000 | 2244.95 |
| 1207699200000 | 2213.88 |
| 1207785600000 | 2191.13 |
| 1207872000000 | 2180.64 |
| 1208131200000 | 2124.47 |
| 1208217600000 | 2151.39 |
| 1208304000000 | 2172.4 |
| 1208390400000 | 2199.23 |
| 1208476800000 | 2202.48 |
| 1208736000000 | 2245.83 |
| 1208822400000 | 2235.02 |
| 1208908800000 | 2274.52 |
| 1208995200000 | 2283.05 |
| 1209081600000 | 2281.11 |
| 1209340800000 | 2299.93 |
| 1209427200000 | 2303.94 |
| 1209513600000 | 2329.65 |
| 1209600000000 | 2332.25 |
| 1209686400000 | 2380.07 |
| 1209945600000 | 2398.08 |
| 1210032000000 | 2390.89 |
| 1210118400000 | 2400.88 |
| 1210204800000 | 2402.45 |
| 1210291200000 | 2391.71 |
| 1210550400000 | 2391.18 |
| 1210636800000 | 2389 |
| 1210723200000 | 2389.29 |
| 1210809600000 | 2407.54 |
| 1210896000000 | 2421.84 |
| 1211155200000 | 2430.32 |
| 1211241600000 | 2404.83 |
| 1211328000000 | 2386.96 |
| 1211414400000 | 2377.93 |
| 1211500800000 | 2361.38 |
| 1211760000000 | 2334.12 |
| 1211846400000 | 2351.11 |
| 1211932800000 | 2357.94 |
| 1212019200000 | 2392.93 |
| 1212105600000 | 2406.3 |
| 1212364800000 | 2404.24 |
| 1212451200000 | 2393.84 |
| 1212537600000 | 2401.44 |
| 1212624000000 | 2352.8 |
| 1212710400000 | 2346.76 |
| 1212969600000 | 2326.44 |
| 1213056000000 | 2289.7 |
| 1213142400000 | 2268.29 |
| 1213228800000 | 2218.21 |
| 1213315200000 | 2232.14 |
| 1213574400000 | 2221.1 |
| 1213660800000 | 2228.85 |
| 1213747200000 | 2234.4 |
| 1213833600000 | 2218.38 |
| 1213920000000 | 2190.52 |
| 1214179200000 | 2177.57 |
| 1214265600000 | 2164.95 |
| 1214352000000 | 2158.77 |
| 1214438400000 | 2152.33 |
| 1214524800000 | 2118.55 |
| 1214784000000 | 2101.68 |
| 1214870400000 | 2085.69 |
| 1214956800000 | 2063.67 |
| 1215043200000 | 2012.66 |
| 1215129600000 | 2037.06 |
| 1215388800000 | 2026.14 |
| 1215475200000 | 1993.13 |
| 1215561600000 | 2004.54 |
| 1215648000000 | 1988.24 |
| 1215734400000 | 1994.27 |
| 1215993600000 | 1982.97 |
| 1216080000000 | 1964.94 |
| 1216166400000 | 1963.93 |
| 1216252800000 | 1967.26 |
| 1216339200000 | 1947.81 |
| 1216598400000 | 1985.32 |
| 1216684800000 | 2004.75 |
| 1216771200000 | 2034.32 |
| 1216857600000 | 2039.11 |
| 1216944000000 | 1996.11 |
| 1217203200000 | 1993.19 |
| 1217289600000 | 1979.59 |
| 1217376000000 | 2000.55 |
| 1217462400000 | 1997.79 |
| 1217548800000 | 1977.34 |
| 1217808000000 | 1957.18 |
| 1217894400000 | 1926.26 |
| 1217980800000 | 1948.88 |
| 1218067200000 | 1936.58 |
| 1218153600000 | 1955.22 |
| 1218412800000 | 1969.37 |
| 1218499200000 | 1949.75 |
| 1218585600000 | 1914.34 |
| 1218672000000 | 1930.24 |
| 1218758400000 | 1945.51 |
| 1219017600000 | 1940.69 |
| 1219104000000 | 1896.8 |
| 1219190400000 | 1913.97 |
| 1219276800000 | 1888.14 |
| 1219363200000 | 1903.81 |
| 1219622400000 | 1938.19 |
| 1219708800000 | 1935.66 |
| 1219795200000 | 1941.07 |
| 1219881600000 | 1947.1 |
| 1219968000000 | 1969.47 |
| 1220227200000 | 1957.12 |
| 1220313600000 | 1958.24 |
| 1220400000000 | 1942.79 |
| 1220486400000 | 1909.56 |
| 1220572800000 | 1849.48 |
| 1220832000000 | 1924.5 |
| 1220918400000 | 1895.18 |
| 1221004800000 | 1869.69 |
| 1221091200000 | 1828.66 |
| 1221177600000 | 1854.12 |
| 1221436800000 | 1805.34 |
| 1221523200000 | 1736.92 |
| 1221609600000 | 1712.66 |
| 1221696000000 | 1650.33 |
| 1221782400000 | 1749.69 |
| 1222041600000 | 1777.81 |
| 1222128000000 | 1724.59 |
| 1222214400000 | 1745.51 |
| 1222300800000 | 1736.53 |
| 1222387200000 | 1714.82 |
| 1222646400000 | 1680.03 |
| 1222732800000 | 1652.13 |
| 1222819200000 | 1690.05 |
| 1222905600000 | 1666.29 |
| 1222992000000 | 1640.56 |
| 1223251200000 | 1512.23 |
| 1223337600000 | 1498.41 |
| 1223424000000 | 1339.21 |
| 1223510400000 | 1366.55 |
| 1223596800000 | 1213.95 |
| 1223856000000 | 1265.84 |
| 1223942400000 | 1355.01 |
| 1224028800000 | 1326.32 |
| 1224115200000 | 1233.68 |
| 1224201600000 | 1255.11 |
| 1224460800000 | 1292.67 |
| 1224547200000 | 1313.5 |
| 1224633600000 | 1277.06 |
| 1224720000000 | 1224.43 |
| 1224806400000 | 1125.86 |
| 1225065600000 | 1096.66 |
| 1225152000000 | 1099.16 |
| 1225238400000 | 1121.7 |
| 1225324800000 | 1180.15 |
| 1225411200000 | 1213.96 |
| 1225670400000 | 1287.02 |
| 1225756800000 | 1295.54 |
| 1225843200000 | 1336.33 |
| 1225929600000 | 1276.37 |
| 1226016000000 | 1256.54 |
| 1226275200000 | 1288.39 |
| 1226361600000 | 1225.91 |
| 1226448000000 | 1207.16 |
| 1226534400000 | 1156.91 |
| 1226620800000 | 1180.37 |
| 1226880000000 | 1141.87 |
| 1226966400000 | 1111.06 |
| 1227052800000 | 1094.29 |
| 1227139200000 | 1029.83 |
| 1227225600000 | 1027.66 |
| 1227484800000 | 1026.97 |
| 1227571200000 | 1035.72 |
| 1227657600000 | 1036.38 |
| 1227744000000 | 1062.05 |
| 1227830400000 | 1095.12 |
| 1228089600000 | 1094.98 |
| 1228176000000 | 1049.79 |
| 1228262400000 | 1064.94 |
| 1228348800000 | 1054.96 |
| 1228435200000 | 1042.57 |
| 1228694400000 | 1081.77 |
| 1228780800000 | 1084.51 |
| 1228867200000 | 1106.74 |
| 1228953600000 | 1087.44 |
| 1229040000000 | 1037.93 |
| 1229299200000 | 1048.96 |
| 1229385600000 | 1030.44 |
| 1229472000000 | 1024.3 |
| 1229558400000 | 1041.34 |
| 1229644800000 | 1061.05 |
| 1229904000000 | 1047.28 |
| 1229990400000 | 1033.9 |
| 1230076800000 | 1047.5 |
| 1230163200000 | 1047.83 |
| 1230249600000 | 1041.56 |
| 1230508800000 | 1054.43 |
| 1230595200000 | 1070.79 |
| 1230681600000 | 1116.3 |
| 1230854400000 | 1131.42 |
| 1231113600000 | 1178.65 |
| 1231200000000 | 1215.39 |
| 1231286400000 | 1202.32 |
| 1231372800000 | 1162.4 |
| 1231459200000 | 1180.66 |
| 1231718400000 | 1153.53 |
| 1231804800000 | 1135.85 |
| 1231891200000 | 1137.27 |
| 1231977600000 | 1099.57 |
| 1232064000000 | 1111.59 |
| 1232323200000 | 1117.43 |
| 1232409600000 | 1097.14 |
| 1232496000000 | 1079.26 |
| 1232582400000 | 1085.46 |
| 1232668800000 | 1071.26 |
| 1232928000000 | 1053.11 |
| 1233014400000 | 1055.44 |
| 1233100800000 | 1066.98 |
| 1233187200000 | 1079.93 |
| 1233273600000 | 1081.33 |
| 1233532800000 | 1065.17 |
| 1233619200000 | 1056.14 |
| 1233705600000 | 1060.44 |
| 1233792000000 | 1058.12 |
| 1233878400000 | 1080.83 |
| 1234137600000 | 1082.61 |
| 1234224000000 | 1070.39 |
| 1234310400000 | 1055.49 |
| 1234396800000 | 1064.71 |
| 1234483200000 | 1080.78 |
| 1234742400000 | 1066.74 |
| 1234828800000 | 1064.62 |
| 1234915200000 | 1054.22 |
| 1235001600000 | 1058.04 |
| 1235088000000 | 1038.57 |
| 1235347200000 | 1022.58 |
| 1235433600000 | 1006.98 |
| 1235520000000 | 1019.24 |
| 1235606400000 | 1019.18 |
| 1235692800000 | 1011.43 |
| 1235952000000 | 985.47 |
| 1236038400000 | 977.31 |
| 1236124800000 | 981.99 |
| 1236211200000 | 983.16 |
| 1236297600000 | 961.44 |
| 1236556800000 | 949.47 |
| 1236643200000 | 955.13 |
| 1236729600000 | 969.82 |
| 1236816000000 | 962.12 |
| 1236902400000 | 991.22 |
| 1237161600000 | 1000.29 |
| 1237248000000 | 1016.78 |
| 1237334400000 | 1018.91 |
| 1237420800000 | 1013.66 |
| 1237507200000 | 1012.44 |
| 1237766400000 | 1042.36 |
| 1237852800000 | 1062.38 |
| 1237939200000 | 1071.17 |
| 1238025600000 | 1088.76 |
| 1238112000000 | 1110.4 |
| 1238371200000 | 1089.21 |
| 1238457600000 | 1097.38 |
| 1238544000000 | 1105.03 |
| 1238630400000 | 1146.23 |
| 1238716800000 | 1152.6 |
| 1238976000000 | 1174.46 |
| 1239062400000 | 1169.75 |
| 1239148800000 | 1143.99 |
| 1239235200000 | 1179.3 |
| 1239321600000 | 1179.41 |
| 1239580800000 | 1181.85 |
| 1239667200000 | 1219.06 |
| 1239753600000 | 1233.37 |
| 1239840000000 | 1243.01 |
| 1239926400000 | 1260.75 |
| 1240185600000 | 1260.38 |
| 1240272000000 | 1232.07 |
| 1240358400000 | 1222.7 |
| 1240444800000 | 1233.55 |
| 1240531200000 | 1222.63 |
| 1240790400000 | 1218.08 |
| 1240876800000 | 1207.6 |
| 1240963200000 | 1232 |
| 1241049600000 | 1275.08 |
| 1241136000000 | 1270.69 |
| 1241395200000 | 1319.15 |
| 1241481600000 | 1337.74 |
| 1241568000000 | 1361.32 |
| 1241654400000 | 1397.05 |
| 1241740800000 | 1409.13 |
| 1242000000000 | 1400.37 |
| 1242086400000 | 1390.87 |
| 1242172800000 | 1391.89 |
| 1242259200000 | 1349.07 |
| 1242345600000 | 1361.9 |
| 1242604800000 | 1366.69 |
| 1242691200000 | 1405.91 |
| 1242777600000 | 1394.43 |
| 1242864000000 | 1389.99 |
| 1242950400000 | 1374.21 |
| 1243209600000 | 1384.79 |
| 1243296000000 | 1394.56 |
| 1243382400000 | 1433.2 |
| 1243468800000 | 1424.78 |
| 1243555200000 | 1441.58 |
| 1243814400000 | 1484.45 |
| 1243900800000 | 1489.44 |
| 1243987200000 | 1521.12 |
| 1244073600000 | 1486.74 |
| 1244160000000 | 1512.46 |
| 1244419200000 | 1502.35 |
| 1244505600000 | 1485.09 |
| 1244592000000 | 1520.11 |
| 1244678400000 | 1542.86 |
| 1244764800000 | 1548.22 |
| 1245024000000 | 1532.32 |
| 1245110400000 | 1493.23 |
| 1245196800000 | 1472.6 |
| 1245283200000 | 1468.77 |
| 1245369600000 | 1486.27 |
| 1245628800000 | 1482.16 |
| 1245715200000 | 1429.04 |
| 1245801600000 | 1454.7 |
| 1245888000000 | 1478.25 |
| 1245974400000 | 1489.88 |
| 1246233600000 | 1477.9 |
| 1246320000000 | 1488.1 |
| 1246406400000 | 1464.19 |
| 1246492800000 | 1463.07 |
| 1246579200000 | 1459.88 |
| 1246838400000 | 1448.3 |
| 1246924800000 | 1445.52 |
| 1247011200000 | 1423.01 |
| 1247097600000 | 1416.02 |
| 1247184000000 | 1419.99 |
| 1247443200000 | 1401.95 |
| 1247529600000 | 1445.21 |
| 1247616000000 | 1483.88 |
| 1247702400000 | 1496.19 |
| 1247788800000 | 1500.6 |
| 1248048000000 | 1529.6 |
| 1248134400000 | 1544.18 |
| 1248220800000 | 1554.5 |
| 1248307200000 | 1577.12 |
| 1248393600000 | 1586.89 |
| 1248652800000 | 1609.65 |
| 1248739200000 | 1635.97 |
| 1248825600000 | 1629.88 |
| 1248912000000 | 1646.94 |
| 1248998400000 | 1665.78 |
| 1249257600000 | 1671.87 |
| 1249344000000 | 1671.96 |
| 1249430400000 | 1650.82 |
| 1249516800000 | 1658.48 |
| 1249603200000 | 1653.56 |
| 1249862400000 | 1675.94 |
| 1249948800000 | 1685.91 |
| 1250035200000 | 1667.98 |
| 1250121600000 | 1710.25 |
| 1250208000000 | 1713.97 |
| 1250467200000 | 1681.84 |
| 1250553600000 | 1671.69 |
| 1250640000000 | 1660.62 |
| 1250726400000 | 1670.53 |
| 1250812800000 | 1654.73 |
| 1251072000000 | 1694.93 |
| 1251158400000 | 1698.7 |
| 1251244800000 | 1707.92 |
| 1251331200000 | 1706.29 |
| 1251417600000 | 1716.13 |
| 1251676800000 | 1704.9 |
| 1251763200000 | 1703.07 |
| 1251849600000 | 1682.48 |
| 1251936000000 | 1703.33 |
| 1252022400000 | 1732.64 |
| 1252281600000 | 1750.88 |
| 1252368000000 | 1757.99 |
| 1252454400000 | 1749.97 |
| 1252540800000 | 1769.76 |
| 1252627200000 | 1780.58 |
| 1252886400000 | 1758.49 |
| 1252972800000 | 1766.95 |
| 1253059200000 | 1799.16 |
| 1253145600000 | 1817.57 |
| 1253232000000 | 1808.39 |
| 1253491200000 | 1802.19 |
| 1253577600000 | 1798.45 |
| 1253664000000 | 1815.66 |
| 1253750400000 | 1795.75 |
| 1253836800000 | 1782.81 |
| 1254096000000 | 1769.7 |
| 1254182400000 | 1802.07 |
| 1254268800000 | 1824.51 |
| 1254355200000 | 1818.07 |
| 1254441600000 | 1762.36 |
| 1254700800000 | 1762.96 |
| 1254787200000 | 1787.24 |
| 1254873600000 | 1824.9 |
| 1254960000000 | 1857.87 |
| 1255046400000 | 1856.86 |
| 1255305600000 | 1852.26 |
| 1255392000000 | 1862.07 |
| 1255478400000 | 1878.13 |
| 1255564800000 | 1891.97 |
| 1255651200000 | 1883.85 |
| 1255910400000 | 1884.49 |
| 1255996800000 | 1901.41 |
| 1256083200000 | 1903.57 |
| 1256169600000 | 1887.58 |
| 1256256000000 | 1897.46 |
| 1256515200000 | 1888.8 |
| 1256601600000 | 1864.03 |
| 1256688000000 | 1828.88 |
| 1256774400000 | 1798.77 |
| 1256860800000 | 1824.16 |
| 1257120000000 | 1789.25 |
| 1257206400000 | 1801.04 |
| 1257292800000 | 1795.89 |
| 1257379200000 | 1773.56 |
| 1257465600000 | 1814.7 |
| 1257724800000 | 1841.12 |
| 1257811200000 | 1859.99 |
| 1257897600000 | 1876.27 |
| 1257984000000 | 1887.34 |
| 1258070400000 | 1888.46 |
| 1258329600000 | 1915.22 |
| 1258416000000 | 1908.56 |
| 1258502400000 | 1898.01 |
| 1258588800000 | 1884.15 |
| 1258675200000 | 1865.59 |
| 1258934400000 | 1880.61 |
| 1259020800000 | 1867.16 |
| 1259107200000 | 1865.69 |
| 1259193600000 | 1851.44 |
| 1259280000000 | 1806.35 |
| 1259539200000 | 1834.6 |
| 1259625600000 | 1849.82 |
| 1259712000000 | 1873.14 |
| 1259798400000 | 1883.2 |
| 1259884800000 | 1878.94 |
| 1260144000000 | 1878.39 |
| 1260230400000 | 1875.44 |
| 1260316800000 | 1866.65 |
| 1260403200000 | 1871.98 |
| 1260489600000 | 1890.6 |
| 1260748800000 | 1899.16 |
| 1260835200000 | 1909.03 |
| 1260921600000 | 1881.86 |
| 1261008000000 | 1899.85 |
| 1261094400000 | 1902.09 |
| 1261353600000 | 1892.66 |
| 1261440000000 | 1910.92 |
| 1261526400000 | 1919.11 |
| 1261612800000 | 1931.09 |
| 1261699200000 | 1931.09 |
| 1261958400000 | 1937.82 |
| 1262044800000 | 1973.12 |
| 1262131200000 | 1981.89 |
| 1262217600000 | 2000.85 |
| 1262563200000 | 2022.62 |
| 1262649600000 | 2059.28 |
| 1262736000000 | 2072.94 |
| 1262822400000 | 2079 |
| 1262908800000 | 2084.01 |
| 1263168000000 | 2087.74 |
| 1263254400000 | 2062.78 |
| 1263340800000 | 2047.51 |
| 1263427200000 | 2070.66 |
| 1263513600000 | 2073.69 |
| 1263772800000 | 2068 |
| 1263859200000 | 2060.89 |
| 1263945600000 | 2063.69 |
| 1264032000000 | 2025.77 |
| 1264118400000 | 1989.47 |
| 1264377600000 | 1975.14 |
| 1264464000000 | 1961.97 |
| 1264550400000 | 1926.68 |
| 1264636800000 | 1959.97 |
| 1264723200000 | 1923.27 |
| 1264982400000 | 1892.88 |
| 1265068800000 | 1919.22 |
| 1265155200000 | 1943.95 |
| 1265241600000 | 1930.49 |
| 1265328000000 | 1885.85 |
| 1265587200000 | 1875.96 |
| 1265673600000 | 1879.76 |
| 1265760000000 | 1907.25 |
| 1265846400000 | 1960.03 |
| 1265932800000 | 1966.65 |
| 1266192000000 | 1965.51 |
| 1266278400000 | 1970.88 |
| 1266364800000 | 2006.54 |
| 1266451200000 | 2009.91 |
| 1266537600000 | 2000.2 |
| 1266796800000 | 2022.49 |
| 1266883200000 | 2018.06 |
| 1266969600000 | 2006.62 |
| 1267056000000 | 1983.75 |
| 1267142400000 | 1983.76 |
| 1267401600000 | 2037.61 |
| 1267488000000 | 2040.56 |
| 1267574400000 | 2037.91 |
| 1267660800000 | 2041.01 |
| 1267747200000 | 2066.81 |
| 1268006400000 | 2095.15 |
| 1268092800000 | 2108.46 |
| 1268179200000 | 2100.11 |
| 1268265600000 | 2079.79 |
| 1268352000000 | 2070.92 |
| 1268611200000 | 2075.81 |
| 1268697600000 | 2068.62 |
| 1268784000000 | 2113.73 |
| 1268870400000 | 2139.51 |
| 1268956800000 | 2151.02 |
| 1269216000000 | 2132.55 |
| 1269302400000 | 2145.55 |
| 1269388800000 | 2167.23 |
| 1269475200000 | 2167.48 |
| 1269561600000 | 2153.47 |
| 1269820800000 | 2168.29 |
| 1269907200000 | 2190.72 |
| 1269993600000 | 2166.34 |
| 1270080000000 | 2186.06 |
| 1270166400000 | 2186.15 |
| 1270425600000 | 2193.36 |
| 1270512000000 | 2242.69 |
| 1270598400000 | 2263.88 |
| 1270684800000 | 2254.23 |
| 1270771200000 | 2264.95 |
| 1271030400000 | 2246.76 |
| 1271116800000 | 2224 |
| 1271203200000 | 2245.64 |
| 1271289600000 | 2254.49 |
| 1271376000000 | 2248.81 |
| 1271635200000 | 2208.89 |
| 1271721600000 | 2238.01 |
| 1271808000000 | 2265.43 |
| 1271894400000 | 2267.77 |
| 1271980800000 | 2256.98 |
| 1272240000000 | 2279.58 |
| 1272326400000 | 2267.6 |
| 1272412800000 | 2248.37 |
| 1272499200000 | 2243.81 |
| 1272585600000 | 2246.11 |
| 1272844800000 | 2245.07 |
| 1272931200000 | 2223.46 |
| 1273017600000 | 2208.17 |
| 1273104000000 | 2191.18 |
| 1273190400000 | 2140.48 |
| 1273449600000 | 2185.53 |
| 1273536000000 | 2188.75 |
| 1273622400000 | 2204.02 |
| 1273708800000 | 2263.55 |
| 1273795200000 | 2270.16 |
| 1274054400000 | 2200.76 |
| 1274140800000 | 2181.38 |
| 1274227200000 | 2091.22 |
| 1274313600000 | 2014.76 |
| 1274400000000 | 1971.68 |
| 1274659200000 | 2028.97 |
| 1274745600000 | 1959.77 |
| 1274832000000 | 2008.34 |
| 1274918400000 | 2055.8 |
| 1275004800000 | 2084.64 |
| 1275264000000 | 2090.83 |
| 1275350400000 | 2076.8 |
| 1275436800000 | 2063.38 |
| 1275523200000 | 2121.6 |
| 1275609600000 | 2124.22 |
| 1275868800000 | 2063.58 |
| 1275955200000 | 2079.7 |
| 1276041600000 | 2085.37 |
| 1276128000000 | 2113.76 |
| 1276214400000 | 2145.55 |
| 1276473600000 | 2149.35 |
| 1276560000000 | 2146.47 |
| 1276646400000 | 2178.06 |
| 1276732800000 | 2171.87 |
| 1276819200000 | 2193.35 |
| 1277078400000 | 2243.1 |
| 1277164800000 | 2235.97 |
| 1277251200000 | 2190.8 |
| 1277337600000 | 2175.5 |
| 1277424000000 | 2164.31 |
| 1277683200000 | 2159.68 |
| 1277769600000 | 2128.35 |
| 1277856000000 | 2088.4 |
| 1277942400000 | 2023.98 |
| 1278028800000 | 2014.79 |
| 1278288000000 | 2011.72 |
| 1278374400000 | 2035.11 |
| 1278460800000 | 2030.47 |
| 1278547200000 | 2077.15 |
| 1278633600000 | 2106.02 |
| 1278892800000 | 2123.66 |
| 1278979200000 | 2107.79 |
| 1279065600000 | 2135.63 |
| 1279152000000 | 2092.04 |
| 1279238400000 | 2069.66 |
| 1279497600000 | 2030.39 |
| 1279584000000 | 2078.62 |
| 1279670400000 | 2113.54 |
| 1279756800000 | 2114.02 |
| 1279843200000 | 2163.81 |
| 1280102400000 | 2168.17 |
| 1280188800000 | 2170.28 |
| 1280275200000 | 2155.07 |
| 1280361600000 | 2154.21 |
| 1280448000000 | 2120.35 |
| 1280707200000 | 2130.15 |
| 1280793600000 | 2139.43 |
| 1280880000000 | 2146.77 |
| 1280966400000 | 2153.07 |
| 1281052800000 | 2138.75 |
| 1281312000000 | 2157.59 |
| 1281398400000 | 2151.23 |
| 1281484800000 | 2150.32 |
| 1281571200000 | 2121.84 |
| 1281657600000 | 2165.73 |
| 1281916800000 | 2146.55 |
| 1282003200000 | 2177.72 |
| 1282089600000 | 2176.87 |
| 1282176000000 | 2177.49 |
| 1282262400000 | 2173.39 |
| 1282521600000 | 2191.06 |
| 1282608000000 | 2164.82 |
| 1282694400000 | 2137.7 |
| 1282780800000 | 2138 |
| 1282867200000 | 2153.81 |
| 1283126400000 | 2194.59 |
| 1283212800000 | 2176.29 |
| 1283299200000 | 2220.3 |
| 1283385600000 | 2237.57 |
| 1283472000000 | 2263.73 |
| 1283731200000 | 2296.47 |
| 1283817600000 | 2316.93 |
| 1283904000000 | 2313.5 |
| 1283990400000 | 2341.75 |
| 1284076800000 | 2339.48 |
| 1284336000000 | 2360.35 |
| 1284422400000 | 2358.05 |
| 1284508800000 | 2363.17 |
| 1284595200000 | 2333.16 |
| 1284681600000 | 2359.77 |
| 1284940800000 | 2373.7 |
| 1285027200000 | 2364.92 |
| 1285113600000 | 2335.5 |
| 1285200000000 | 2338.26 |
| 1285286400000 | 2317.48 |
| 1285545600000 | 2351.99 |
| 1285632000000 | 2328.15 |
| 1285718400000 | 2330.03 |
| 1285804800000 | 2313.27 |
| 1285891200000 | 2301.76 |
| 1286150400000 | 2328.27 |
| 1286236800000 | 2299.37 |
| 1286323200000 | 2329.67 |
| 1286409600000 | 2334.66 |
| 1286496000000 | 2333.18 |
| 1286755200000 | 2353.16 |
| 1286841600000 | 2343.54 |
| 1286928000000 | 2357.24 |
| 1287014400000 | 2367.5 |
| 1287100800000 | 2367.43 |
| 1287360000000 | 2364.54 |
| 1287446400000 | 2381.61 |
| 1287532800000 | 2348.74 |
| 1287619200000 | 2360.19 |
| 1287705600000 | 2369.19 |
| 1287964800000 | 2398.57 |
| 1288051200000 | 2397.5 |
| 1288137600000 | 2354.95 |
| 1288224000000 | 2357.84 |
| 1288310400000 | 2364.61 |
| 1288569600000 | 2403.78 |
| 1288656000000 | 2402.21 |
| 1288742400000 | 2418.56 |
| 1288828800000 | 2423.94 |
| 1288915200000 | 2472.85 |
| 1289174400000 | 2501.36 |
| 1289260800000 | 2512.93 |
| 1289347200000 | 2517.61 |
| 1289433600000 | 2533.69 |
| 1289520000000 | 2478.91 |
| 1289779200000 | 2481.35 |
| 1289865600000 | 2460.07 |
| 1289952000000 | 2420.85 |
| 1290038400000 | 2447.99 |
| 1290124800000 | 2440.43 |
| 1290384000000 | 2459.55 |
| 1290470400000 | 2435.2 |
| 1290556800000 | 2456.6 |
| 1290643200000 | 2471.31 |
| 1290729600000 | 2468.33 |
| 1290988800000 | 2475.34 |
| 1291075200000 | 2490.33 |
| 1291161600000 | 2492.74 |
| 1291248000000 | 2519.65 |
| 1291334400000 | 2506.39 |
| 1291593600000 | 2534.14 |
| 1291680000000 | 2534.69 |
| 1291766400000 | 2524.11 |
| 1291852800000 | 2542.84 |
| 1291939200000 | 2525.26 |
| 1292198400000 | 2510 |
| 1292284800000 | 2533.88 |
| 1292371200000 | 2533.65 |
| 1292457600000 | 2531.73 |
| 1292544000000 | 2556.25 |
| 1292803200000 | 2555.48 |
| 1292889600000 | 2572.88 |
| 1292976000000 | 2590.95 |
| 1293062400000 | 2606.75 |
| 1293148800000 | 2592.11 |
| 1293408000000 | 2584.97 |
| 1293494400000 | 2590.21 |
| 1293580800000 | 2616.54 |
| 1293667200000 | 2604.78 |
| 1293753600000 | 2596.42 |
| 1294012800000 | 2612.72 |
| 1294099200000 | 2623.95 |
| 1294185600000 | 2640.69 |
| 1294272000000 | 2661.46 |
| 1294358400000 | 2668.99 |
| 1294617600000 | 2665.28 |
| 1294704000000 | 2655.18 |
| 1294790400000 | 2659.62 |
| 1294876800000 | 2635.23 |
| 1294963200000 | 2613.39 |
| 1295222400000 | 2616.23 |
| 1295308800000 | 2607.67 |
| 1295395200000 | 2618.91 |
| 1295481600000 | 2578.47 |
| 1295568000000 | 2535.61 |
| 1295827200000 | 2522.06 |
| 1295913600000 | 2522.56 |
| 1296000000000 | 2519.33 |
| 1296086400000 | 2503.44 |
| 1296172800000 | 2498.16 |
| 1296432000000 | 2470.81 |
| 1296518400000 | 2491.78 |
| 1296604800000 | 2516.66 |
| 1296691200000 | 2557.47 |
| 1296777600000 | 2588.44 |
| 1297036800000 | 2585.61 |
| 1297123200000 | 2565.75 |
| 1297209600000 | 2533.56 |
| 1297296000000 | 2511.95 |
| 1297382400000 | 2506.65 |
| 1297641600000 | 2554.65 |
| 1297728000000 | 2536.25 |
| 1297814400000 | 2534.88 |
| 1297900800000 | 2539.86 |
| 1297987200000 | 2540.77 |
| 1298246400000 | 2516.98 |
| 1298332800000 | 2455.31 |
| 1298419200000 | 2423.16 |
| 1298505600000 | 2392.86 |
| 1298592000000 | 2430.75 |
| 1298851200000 | 2435.78 |
| 1298937600000 | 2448.38 |
| 1299024000000 | 2434.93 |
| 1299110400000 | 2434.28 |
| 1299196800000 | 2451.72 |
| 1299456000000 | 2433.96 |
| 1299542400000 | 2448.34 |
| 1299628800000 | 2446.61 |
| 1299715200000 | 2424.76 |
| 1299801600000 | 2396.79 |
| 1300060800000 | 2360.35 |
| 1300147200000 | 2278.45 |
| 1300233600000 | 2308.43 |
| 1300320000000 | 2260.75 |
| 1300406400000 | 2299.43 |
| 1300665600000 | 2328.51 |
| 1300752000000 | 2350.74 |
| 1300838400000 | 2362.65 |
| 1300924800000 | 2384.83 |
| 1301011200000 | 2421.94 |
| 1301270400000 | 2419.25 |
| 1301356800000 | 2426.93 |
| 1301443200000 | 2456.29 |
| 1301529600000 | 2456.86 |
| 1301616000000 | 2478.78 |
| 1301875200000 | 2493.58 |
| 1301961600000 | 2499.47 |
| 1302048000000 | 2492.45 |
| 1302134400000 | 2508.08 |
| 1302220800000 | 2513.04 |
| 1302480000000 | 2513.82 |
| 1302566400000 | 2459.56 |
| 1302652800000 | 2473.8 |
| 1302739200000 | 2490.63 |
| 1302825600000 | 2494.54 |
| 1303084800000 | 2514.61 |
| 1303171200000 | 2470.55 |
| 1303257600000 | 2491.36 |
| 1303344000000 | 2515.21 |
| 1303430400000 | 2515.71 |
| 1303689600000 | 2510.69 |
| 1303776000000 | 2501.28 |
| 1303862400000 | 2481.17 |
| 1303948800000 | 2452.89 |
| 1304035200000 | 2436.09 |
| 1304294400000 | 2427.1 |
| 1304380800000 | 2403.19 |
| 1304467200000 | 2367.86 |
| 1304553600000 | 2405.18 |
| 1304640000000 | 2438.88 |
| 1304899200000 | 2491.6 |
| 1304985600000 | 2482.55 |
| 1305072000000 | 2515.55 |
| 1305158400000 | 2480.01 |
| 1305244800000 | 2481.6 |
| 1305504000000 | 2452.27 |
| 1305590400000 | 2455.36 |
| 1305676800000 | 2462.65 |
| 1305763200000 | 2478.33 |
| 1305849600000 | 2485.24 |
| 1306108800000 | 2449.41 |
| 1306195200000 | 2440.4 |
| 1306281600000 | 2418.79 |
| 1306368000000 | 2442.56 |
| 1306454400000 | 2439.78 |
| 1306713600000 | 2445.38 |
| 1306800000000 | 2452.09 |
| 1306886400000 | 2454.57 |
| 1306972800000 | 2407.67 |
| 1307059200000 | 2388.2 |
| 1307318400000 | 2378.8 |
| 1307404800000 | 2356.2 |
| 1307491200000 | 2337.94 |
| 1307577600000 | 2345.53 |
| 1307664000000 | 2359.11 |
| 1307923200000 | 2348.18 |
| 1308009600000 | 2345.31 |
| 1308096000000 | 2375.18 |
| 1308182400000 | 2334.37 |
| 1308268800000 | 2310.48 |
| 1308528000000 | 2280.42 |
| 1308614400000 | 2294.83 |
| 1308700800000 | 2302.15 |
| 1308787200000 | 2318.87 |
| 1308873600000 | 2334.67 |
| 1309132800000 | 2282.6 |
| 1309219200000 | 2279.89 |
| 1309305600000 | 2310.43 |
| 1309392000000 | 2346.2 |
| 1309478400000 | 2349.23 |
| 1309737600000 | 2375.06 |
| 1309824000000 | 2373.86 |
| 1309910400000 | 2397.72 |
| 1309996800000 | 2399.26 |
| 1310083200000 | 2440.03 |
| 1310342400000 | 2442.9 |
| 1310428800000 | 2390.67 |
| 1310515200000 | 2406.48 |
| 1310601600000 | 2402.64 |
| 1310688000000 | 2388.51 |
| 1310947200000 | 2389.65 |
| 1311033600000 | 2368.96 |
| 1311120000000 | 2399.94 |
| 1311206400000 | 2388.17 |
| 1311292800000 | 2433.53 |
| 1311552000000 | 2411.59 |
| 1311638400000 | 2423.32 |
| 1311724800000 | 2445.43 |
| 1311811200000 | 2434.19 |
| 1311897600000 | 2402.23 |
| 1312156800000 | 2459.91 |
| 1312243200000 | 2417.64 |
| 1312329600000 | 2346.18 |
| 1312416000000 | 2326.53 |
| 1312502400000 | 2195.63 |
| 1312761600000 | 2108.43 |
| 1312848000000 | 2059.95 |
| 1312934400000 | 2105.62 |
| 1313020800000 | 2077.92 |
| 1313107200000 | 2110.93 |
| 1313366400000 | 2143.94 |
| 1313452800000 | 2163.41 |
| 1313539200000 | 2187.66 |
| 1313625600000 | 2158.52 |
| 1313712000000 | 2068.81 |
| 1313971200000 | 2041.09 |
| 1314057600000 | 2088.09 |
| 1314144000000 | 2082.64 |
| 1314230400000 | 2110.78 |
| 1314316800000 | 2107.68 |
| 1314576000000 | 2131.36 |
| 1314662400000 | 2168.99 |
| 1314748800000 | 2212.62 |
| 1314835200000 | 2243.96 |
| 1314921600000 | 2213.25 |
| 1315180800000 | 2170.72 |
| 1315267200000 | 2149.08 |
| 1315353600000 | 2195.79 |
| 1315440000000 | 2213.6 |
| 1315526400000 | 2234.9 |
| 1315785600000 | 2155.57 |
| 1315872000000 | 2152.43 |
| 1315958400000 | 2101.08 |
| 1316044800000 | 2108.8 |
| 1316131200000 | 2162.39 |
| 1316390400000 | 2115.91 |
| 1316476800000 | 2093.58 |
| 1316563200000 | 2080.37 |
| 1316649600000 | 1982.24 |
| 1316736000000 | 1931.98 |
| 1316995200000 | 1853.69 |
| 1317081600000 | 1930.99 |
| 1317168000000 | 1943.38 |
| 1317254400000 | 1917.74 |
| 1317340800000 | 1924.46 |
| 1317600000000 | 1857.29 |
| 1317686400000 | 1809.97 |
| 1317772800000 | 1843.9 |
| 1317859200000 | 1904.66 |
| 1317945600000 | 1969.36 |
| 1318204800000 | 1973.21 |
| 1318291200000 | 2011.99 |
| 1318377600000 | 2026.2 |
| 1318464000000 | 2078.92 |
| 1318550400000 | 2051.69 |
| 1318809600000 | 2101.92 |
| 1318896000000 | 2036.77 |
| 1318982400000 | 2050.11 |
| 1319068800000 | 2024.23 |
| 1319155200000 | 2021.69 |
| 1319414400000 | 2090.84 |
| 1319500800000 | 2085.31 |
| 1319587200000 | 2089.48 |
| 1319673600000 | 2152.49 |
| 1319760000000 | 2169.13 |
| 1320019200000 | 2163.72 |
| 1320105600000 | 2128.08 |
| 1320192000000 | 2118.44 |
| 1320278400000 | 2111.81 |
| 1320364800000 | 2156.5 |
| 1320624000000 | 2157.06 |
| 1320710400000 | 2151.37 |
| 1320796800000 | 2182.92 |
| 1320883200000 | 2114.28 |
| 1320969600000 | 2130.94 |
| 1321228800000 | 2164.61 |
| 1321315200000 | 2167.21 |
| 1321401600000 | 2143.7 |
| 1321488000000 | 2137.01 |
| 1321574400000 | 2099.26 |
| 1321833600000 | 2063.13 |
| 1321920000000 | 2048.74 |
| 1322006400000 | 2019.88 |
| 1322092800000 | 2019.64 |
| 1322179200000 | 2007.94 |
| 1322438400000 | 2045.76 |
| 1322524800000 | 2077.48 |
| 1322611200000 | 2089.36 |
| 1322697600000 | 2138.13 |
| 1322784000000 | 2165.15 |
| 1323043200000 | 2178.35 |
| 1323129600000 | 2154.13 |
| 1323216000000 | 2174.38 |
| 1323302400000 | 2167.23 |
| 1323388800000 | 2120.72 |
| 1323648000000 | 2140.93 |
| 1323734400000 | 2134.09 |
| 1323820800000 | 2126.15 |
| 1323907200000 | 2093.19 |
| 1323993600000 | 2110.25 |
| 1324252800000 | 2056.9 |
| 1324339200000 | 2060.67 |
| 1324425600000 | 2101.07 |
| 1324512000000 | 2081.92 |
| 1324598400000 | 2118.21 |
| 1324857600000 | 2118.25 |
| 1324944000000 | 2113.82 |
| 1325030400000 | 2105.03 |
| 1325116800000 | 2097.1 |
| 1325203200000 | 2110.77 |
| 1325462400000 | 2110.77 |
| 1325548800000 | 2141.31 |
| 1325635200000 | 2179.26 |
| 1325721600000 | 2176.13 |
| 1325808000000 | 2174.41 |
| 1326067200000 | 2172.14 |
| 1326153600000 | 2195.93 |
| 1326240000000 | 2228.43 |
| 1326326400000 | 2215.95 |
| 1326412800000 | 2249.55 |
| 1326672000000 | 2229.47 |
| 1326758400000 | 2273.91 |
| 1326844800000 | 2264.6 |
| 1326931200000 | 2275.37 |
| 1327017600000 | 2289 |
| 1327276800000 | 2276.59 |
| 1327363200000 | 2271.02 |
| 1327449600000 | 2279.33 |
| 1327536000000 | 2286.42 |
| 1327622400000 | 2303.01 |
| 1327881600000 | 2279.74 |
| 1327968000000 | 2296.97 |
| 1328054400000 | 2281.98 |
| 1328140800000 | 2325.79 |
| 1328227200000 | 2346.55 |
| 1328486400000 | 2364.32 |
| 1328572800000 | 2337.8 |
| 1328659200000 | 2368.33 |
| 1328745600000 | 2382.71 |
| 1328832000000 | 2368.55 |
| 1329091200000 | 2375.68 |
| 1329177600000 | 2362.79 |
| 1329264000000 | 2397.91 |
| 1329350400000 | 2377.92 |
| 1329436800000 | 2374.38 |
| 1329696000000 | 2386.34 |
| 1329782400000 | 2393.98 |
| 1329868800000 | 2408.1 |
| 1329955200000 | 2394.29 |
| 1330041600000 | 2388.03 |
| 1330300800000 | 2385.71 |
| 1330387200000 | 2397.15 |
| 1330473600000 | 2428.44 |
| 1330560000000 | 2408.44 |
| 1330646400000 | 2448.02 |
| 1330905600000 | 2424.85 |
| 1330992000000 | 2386 |
| 1331078400000 | 2358.87 |
| 1331164800000 | 2364.76 |
| 1331251200000 | 2416.99 |
| 1331510400000 | 2393.57 |
| 1331596800000 | 2429.83 |
| 1331683200000 | 2445.93 |
| 1331769600000 | 2441.23 |
| 1331856000000 | 2427.96 |
| 1332115200000 | 2410.44 |
| 1332201600000 | 2377.68 |
| 1332288000000 | 2365.25 |
| 1332374400000 | 2352.98 |
| 1332460800000 | 2339.85 |
| 1332720000000 | 2340.61 |
| 1332806400000 | 2360.9 |
| 1332892800000 | 2351.58 |
| 1332979200000 | 2328.1 |
| 1333065600000 | 2331.03 |
| 1333324800000 | 2344.84 |
| 1333411200000 | 2345.76 |
| 1333497600000 | 2359.57 |
| 1333584000000 | 2367.23 |
| 1333670400000 | 2367.24 |
| 1333929600000 | 2363.61 |
| 1334016000000 | 2337.37 |
| 1334102400000 | 2308.94 |
| 1334188800000 | 2337.41 |
| 1334275200000 | 2371.11 |
| 1334534400000 | 2356.91 |
| 1334620800000 | 2335.86 |
| 1334707200000 | 2366.63 |
| 1334793600000 | 2362.89 |
| 1334880000000 | 2359.53 |
| 1335139200000 | 2344.55 |
| 1335225600000 | 2324.84 |
| 1335312000000 | 2332.81 |
| 1335398400000 | 2336.39 |
| 1335484800000 | 2335.31 |
| 1335744000000 | 2349.88 |
| 1335830400000 | 2348.76 |
| 1335916800000 | 2364.98 |
| 1336003200000 | 2345.36 |
| 1336089600000 | 2316.69 |
| 1336348800000 | 2267.92 |
| 1336435200000 | 2275.59 |
| 1336521600000 | 2236.01 |
| 1336608000000 | 2249.22 |
| 1336694400000 | 2238.44 |
| 1336953600000 | 2231.76 |
| 1337040000000 | 2222.68 |
| 1337126400000 | 2161 |
| 1337212800000 | 2180.28 |
| 1337299200000 | 2124.31 |
| 1337558400000 | 2126.19 |
| 1337644800000 | 2168.23 |
| 1337731200000 | 2143.6 |
| 1337817600000 | 2142.93 |
| 1337904000000 | 2149.74 |
| 1338163200000 | 2170.44 |
| 1338249600000 | 2208.57 |
| 1338336000000 | 2201.2 |
| 1338422400000 | 2201.56 |
| 1338508800000 | 2167.33 |
| 1338768000000 | 2093.22 |
| 1338854400000 | 2126.92 |
| 1338940800000 | 2161.94 |
| 1339027200000 | 2170.33 |
| 1339113600000 | 2162.89 |
| 1339372800000 | 2180.27 |
| 1339459200000 | 2187.72 |
| 1339545600000 | 2177.03 |
| 1339632000000 | 2152.9 |
| 1339718400000 | 2173.21 |
| 1339977600000 | 2211.83 |
| 1340064000000 | 2198.23 |
| 1340150400000 | 2198.7 |
| 1340236800000 | 2182.01 |
| 1340323200000 | 2163.5 |
| 1340582400000 | 2153.61 |
| 1340668800000 | 2147.73 |
| 1340755200000 | 2170.15 |
| 1340841600000 | 2163.55 |
| 1340928000000 | 2172.93 |
| 1341187200000 | 2206.08 |
| 1341273600000 | 2218.07 |
| 1341360000000 | 2259.98 |
| 1341446400000 | 2285.21 |
| 1341532800000 | 2293.33 |
| 1341792000000 | 2257.93 |
| 1341878400000 | 2258.65 |
| 1341964800000 | 2258.98 |
| 1342051200000 | 2234.1 |
| 1342137600000 | 2244.82 |
| 1342396800000 | 2251.73 |
| 1342483200000 | 2265.96 |
| 1342569600000 | 2250.19 |
| 1342656000000 | 2281.82 |
| 1342742400000 | 2296.12 |
| 1343001600000 | 2245.43 |
| 1343088000000 | 2247.07 |
| 1343174400000 | 2224.48 |
| 1343260800000 | 2216.47 |
| 1343347200000 | 2232.9 |
| 1343606400000 | 2275.28 |
| 1343692800000 | 2272.45 |
| 1343779200000 | 2274.75 |
| 1343865600000 | 2299.2 |
| 1343952000000 | 2261.9 |
| 1344211200000 | 2278.81 |
| 1344297600000 | 2287.96 |
| 1344384000000 | 2306.34 |
| 1344470400000 | 2330.31 |
| 1344556800000 | 2321.76 |
| 1344816000000 | 2313.03 |
| 1344902400000 | 2320.08 |
| 1344988800000 | 2327.6 |
| 1345075200000 | 2325.93 |
| 1345161600000 | 2351.4 |
| 1345420800000 | 2352.6 |
| 1345507200000 | 2343.81 |
| 1345593600000 | 2330.75 |
| 1345680000000 | 2328.4 |
| 1345766400000 | 2314.83 |
| 1346025600000 | 2313.19 |
| 1346112000000 | 2302.05 |
| 1346198400000 | 2302.22 |
| 1346284800000 | 2268.88 |
| 1346371200000 | 2245.94 |
| 1346630400000 | 2249.14 |
| 1346716800000 | 2240.01 |
| 1346803200000 | 2202.84 |
| 1346889600000 | 2238.25 |
| 1346976000000 | 2254.4 |
| 1347235200000 | 2270.71 |
| 1347321600000 | 2265.84 |
| 1347408000000 | 2278.67 |
| 1347494400000 | 2272.52 |
| 1347580800000 | 2291.36 |
| 1347840000000 | 2284.11 |
| 1347926400000 | 2280.57 |
| 1348012800000 | 2297.04 |
| 1348099200000 | 2292.65 |
| 1348185600000 | 2302.63 |
| 1348444800000 | 2300.1 |
| 1348531200000 | 2292.05 |
| 1348617600000 | 2282.26 |
| 1348704000000 | 2295.68 |
| 1348790400000 | 2308.83 |
| 1349049600000 | 2298.06 |
| 1349136000000 | 2299.66 |
| 1349222400000 | 2295.75 |
| 1349308800000 | 2296.81 |
| 1349395200000 | 2308.34 |
| 1349654400000 | 2308.09 |
| 1349740800000 | 2327.54 |
| 1349827200000 | 2327.79 |
| 1349913600000 | 2320.72 |
| 1350000000000 | 2321.43 |
| 1350259200000 | 2321.65 |
| 1350345600000 | 2317.8 |
| 1350432000000 | 2334.42 |
| 1350518400000 | 2355.91 |
| 1350604800000 | 2369.82 |
| 1350864000000 | 2363.94 |
| 1350950400000 | 2373.97 |
| 1351036800000 | 2376.62 |
| 1351123200000 | 2375.92 |
| 1351209600000 | 2356 |
| 1351468800000 | 2356.27 |
| 1351555200000 | 2340.58 |
| 1351641600000 | 2366.63 |
| 1351728000000 | 2368.55 |
| 1351814400000 | 2396.17 |
| 1352073600000 | 2402.15 |
| 1352160000000 | 2403.06 |
| 1352246400000 | 2424.27 |
| 1352332800000 | 2408.74 |
| 1352419200000 | 2407.27 |
| 1352678400000 | 2407.37 |
| 1352764800000 | 2379.77 |
| 1352851200000 | 2376.34 |
| 1352937600000 | 2343.09 |
| 1353024000000 | 2356.3 |
| 1353283200000 | 2367.25 |
| 1353369600000 | 2376.98 |
| 1353456000000 | 2366.76 |
| 1353542400000 | 2381.85 |
| 1353628800000 | 2381.37 |
| 1353888000000 | 2393.77 |
| 1353974400000 | 2403.46 |
| 1354060800000 | 2395.75 |
| 1354147200000 | 2394.86 |
| 1354233600000 | 2403.02 |
| 1354492800000 | 2382.47 |
| 1354579200000 | 2373.66 |
| 1354665600000 | 2391.66 |
| 1354752000000 | 2410.98 |
| 1354838400000 | 2435.88 |
| 1355097600000 | 2440.82 |
| 1355184000000 | 2437.34 |
| 1355270400000 | 2454.77 |
| 1355356800000 | 2446.89 |
| 1355443200000 | 2448.54 |
| 1355702400000 | 2438.02 |
| 1355788800000 | 2438.82 |
| 1355875200000 | 2435.79 |
| 1355961600000 | 2438.08 |
| 1356048000000 | 2432.46 |
| 1356307200000 | 2426.05 |
| 1356393600000 | 2426.05 |
| 1356480000000 | 2420.03 |
| 1356566400000 | 2433.88 |
| 1356652800000 | 2449.91 |
| 1356912000000 | 2454.49 |
| 1357084800000 | 2504.03 |
| 1357171200000 | 2568.47 |
| 1357257600000 | 2564.75 |
| 1357516800000 | 2577.7 |
| 1357603200000 | 2568.43 |
| 1357689600000 | 2593.76 |
| 1357776000000 | 2573.14 |
| 1357862400000 | 2537.61 |
| 1358121600000 | 2543.9 |
| 1358208000000 | 2544.01 |
| 1358294400000 | 2564.73 |
| 1358380800000 | 2545.33 |
| 1358467200000 | 2565.56 |
| 1358726400000 | 2569.69 |
| 1358812800000 | 2579.61 |
| 1358899200000 | 2580.25 |
| 1358985600000 | 2554.59 |
| 1359072000000 | 2527.05 |
| 1359331200000 | 2528.02 |
| 1359417600000 | 2542.81 |
| 1359504000000 | 2529.51 |
| 1359590400000 | 2522.1 |
| 1359676800000 | 2508.91 |
| 1359936000000 | 2539.81 |
| 1360022400000 | 2519.97 |
| 1360108800000 | 2527.75 |
| 1360195200000 | 2542.94 |
| 1360281600000 | 2560.75 |
| 1360540800000 | 2555.25 |
| 1360627200000 | 2552.02 |
| 1360713600000 | 2570.28 |
| 1360800000000 | 2608.49 |
| 1360886400000 | 2611.83 |
| 1361145600000 | 2610.59 |
| 1361232000000 | 2599.62 |
| 1361318400000 | 2594.48 |
| 1361404800000 | 2571.72 |
| 1361491200000 | 2608.96 |
| 1361750400000 | 2604.45 |
| 1361836800000 | 2593.15 |
| 1361923200000 | 2603 |
| 1362009600000 | 2651.21 |
| 1362096000000 | 2655.92 |
| 1362355200000 | 2609.22 |
| 1362441600000 | 2635.14 |
| 1362528000000 | 2672.28 |
| 1362614400000 | 2651.64 |
| 1362700800000 | 2680.44 |
| 1362960000000 | 2675.42 |
| 1363046400000 | 2658.46 |
| 1363132800000 | 2649.73 |
| 1363219200000 | 2648.62 |
| 1363305600000 | 2646.36 |
| 1363564800000 | 2624.53 |
| 1363651200000 | 2641.19 |
| 1363737600000 | 2640.78 |
| 1363824000000 | 2665.82 |
| 1363910400000 | 2651.41 |
| 1364169600000 | 2678.41 |
| 1364256000000 | 2685.37 |
| 1364342400000 | 2711.52 |
| 1364428800000 | 2684.17 |
| 1364515200000 | 2684.18 |
| 1364774400000 | 2681.3 |
| 1364860800000 | 2681.58 |
| 1364947200000 | 2667.66 |
| 1365033600000 | 2631.49 |
| 1365120000000 | 2577.52 |
| 1365379200000 | 2582.24 |
| 1365465600000 | 2619.84 |
| 1365552000000 | 2634.13 |
| 1365638400000 | 2637.59 |
| 1365724800000 | 2633.53 |
| 1365984000000 | 2586.09 |
| 1366070400000 | 2556.59 |
| 1366156800000 | 2576.15 |
| 1366243200000 | 2532.32 |
| 1366329600000 | 2559.9 |
| 1366588800000 | 2577.52 |
| 1366675200000 | 2580.62 |
| 1366761600000 | 2615.93 |
| 1366848000000 | 2623.88 |
| 1366934400000 | 2619.78 |
| 1367193600000 | 2614.38 |
| 1367280000000 | 2617.25 |
| 1367366400000 | 2595.1 |
| 1367452800000 | 2599.93 |
| 1367539200000 | 2608.44 |
| 1367798400000 | 2636.62 |
| 1367884800000 | 2633.09 |
| 1367971200000 | 2639.99 |
| 1368057600000 | 2669.65 |
| 1368144000000 | 2676.86 |
| 1368403200000 | 2661.87 |
| 1368489600000 | 2646.76 |
| 1368576000000 | 2659.28 |
| 1368662400000 | 2623.77 |
| 1368748800000 | 2629.01 |
| 1369008000000 | 2639.71 |
| 1369094400000 | 2620.9 |
| 1369180800000 | 2596.06 |
| 1369267200000 | 2543.98 |
| 1369353600000 | 2523.11 |
| 1369612800000 | 2507.51 |
| 1369699200000 | 2541.13 |
| 1369785600000 | 2520.75 |
| 1369872000000 | 2487.79 |
| 1369958400000 | 2503.82 |
| 1370217600000 | 2472.44 |
| 1370304000000 | 2462.41 |
| 1370390400000 | 2426.55 |
| 1370476800000 | 2375.64 |
| 1370563200000 | 2355.61 |
| 1370822400000 | 2354.25 |
| 1370908800000 | 2314.73 |
| 1370995200000 | 2306.12 |
| 1371081600000 | 2280.65 |
| 1371168000000 | 2309 |
| 1371427200000 | 2310.16 |
| 1371513600000 | 2293.96 |
| 1371600000000 | 2313.76 |
| 1371686400000 | 2253.5 |
| 1371772800000 | 2249.43 |
| 1372032000000 | 2209.61 |
| 1372118400000 | 2194.98 |
| 1372204800000 | 2259.01 |
| 1372291200000 | 2277.44 |
| 1372377600000 | 2273.7 |
| 1372636800000 | 2262.73 |
| 1372723200000 | 2291.07 |
| 1372809600000 | 2257.38 |
| 1372896000000 | 2302.21 |
| 1372982400000 | 2317.53 |
| 1373241600000 | 2307.1 |
| 1373328000000 | 2339.73 |
| 1373414400000 | 2331.07 |
| 1373500800000 | 2337.37 |
| 1373587200000 | 2336.21 |
| 1373846400000 | 2345.09 |
| 1373932800000 | 2340.7 |
| 1374019200000 | 2348.34 |
| 1374105600000 | 2339.83 |
| 1374192000000 | 2333.42 |
| 1374451200000 | 2345.68 |
| 1374537600000 | 2354.21 |
| 1374624000000 | 2356.26 |
| 1374710400000 | 2344.96 |
| 1374796800000 | 2342.61 |
| 1375056000000 | 2330.64 |
| 1375142400000 | 2312.46 |
| 1375228800000 | 2298.39 |
| 1375315200000 | 2312.36 |
| 1375401600000 | 2316.55 |
| 1375660800000 | 2327.9 |
| 1375747200000 | 2319.57 |
| 1375833600000 | 2293.06 |
| 1375920000000 | 2309.1 |
| 1376006400000 | 2335.1 |
| 1376265600000 | 2367.16 |
| 1376352000000 | 2387.51 |
| 1376438400000 | 2387.22 |
| 1376524800000 | 2371.89 |
| 1376611200000 | 2369.92 |
| 1376870400000 | 2362.66 |
| 1376956800000 | 2309.22 |
| 1377043200000 | 2314.82 |
| 1377129600000 | 2314.73 |
| 1377216000000 | 2321.72 |
| 1377475200000 | 2336.52 |
| 1377561600000 | 2311.78 |
| 1377648000000 | 2291.78 |
| 1377734400000 | 2310.76 |
| 1377820800000 | 2333.02 |
| 1378080000000 | 2368.55 |
| 1378166400000 | 2396.89 |
| 1378252800000 | 2397.68 |
| 1378339200000 | 2410.29 |
| 1378425600000 | 2413.73 |
| 1378684800000 | 2419.92 |
| 1378771200000 | 2437.42 |
| 1378857600000 | 2441.09 |
| 1378944000000 | 2433.37 |
| 1379030400000 | 2421.83 |
| 1379289600000 | 2440.29 |
| 1379376000000 | 2439.14 |
| 1379462400000 | 2430.16 |
| 1379548800000 | 2449.16 |
| 1379635200000 | 2437.01 |
| 1379894400000 | 2436.95 |
| 1379980800000 | 2423.16 |
| 1380067200000 | 2428.27 |
| 1380153600000 | 2432.73 |
| 1380240000000 | 2424.61 |
| 1380499200000 | 2409.85 |
| 1380585600000 | 2413.91 |
| 1380672000000 | 2409.48 |
| 1380758400000 | 2410.93 |
| 1380844800000 | 2404.39 |
| 1381104000000 | 2377.04 |
| 1381190400000 | 2383.74 |
| 1381276800000 | 2394.55 |
| 1381363200000 | 2395.32 |
| 1381449600000 | 2414.22 |
| 1381708800000 | 2402.32 |
| 1381795200000 | 2438.95 |
| 1381881600000 | 2433.2 |
| 1381968000000 | 2431.05 |
| 1382054400000 | 2451.07 |
| 1382313600000 | 2473.57 |
| 1382400000000 | 2465.63 |
| 1382486400000 | 2443.96 |
| 1382572800000 | 2437.28 |
| 1382659200000 | 2434.39 |
| 1382918400000 | 2433.18 |
| 1383004800000 | 2411.5 |
| 1383091200000 | 2425.26 |
| 1383177600000 | 2465.02 |
| 1383264000000 | 2473.01 |
| 1383523200000 | 2470.01 |
| 1383609600000 | 2489.79 |
| 1383696000000 | 2483.82 |
| 1383782400000 | 2497.59 |
| 1383868800000 | 2479.75 |
| 1384128000000 | 2463.85 |
| 1384214400000 | 2448.3 |
| 1384300800000 | 2431.64 |
| 1384387200000 | 2446.87 |
| 1384473600000 | 2467.04 |
| 1384732800000 | 2463.28 |
| 1384819200000 | 2456.13 |
| 1384905600000 | 2457.58 |
| 1384992000000 | 2423.18 |
| 1385078400000 | 2418.8 |
| 1385337600000 | 2429.21 |
| 1385424000000 | 2412.81 |
| 1385510400000 | 2392.74 |
| 1385596800000 | 2390.56 |
| 1385683200000 | 2391.6 |
| 1385942400000 | 2391.27 |
| 1386028800000 | 2382.43 |
| 1386115200000 | 2372.5 |
| 1386201600000 | 2343.76 |
| 1386288000000 | 2339.98 |
| 1386547200000 | 2325.94 |
| 1386633600000 | 2319.26 |
| 1386720000000 | 2294.88 |
| 1386806400000 | 2277.31 |
| 1386892800000 | 2294.22 |
| 1387152000000 | 2294.15 |
| 1387238400000 | 2289.09 |
| 1387324800000 | 2276.53 |
| 1387411200000 | 2304.3 |
| 1387497600000 | 2322.92 |
| 1387756800000 | 2338.01 |
| 1387843200000 | 2364.22 |
| 1387929600000 | 2364.22 |
| 1388016000000 | 2355.51 |
| 1388102400000 | 2345.43 |
| 1388361600000 | 2356.69 |
| 1388448000000 | 2373.08 |
| 1388620800000 | 2401.85 |
| 1388707200000 | 2403.07 |
| 1388966400000 | 2390.12 |
| 1389052800000 | 2389.97 |
| 1389139200000 | 2403.27 |
| 1389225600000 | 2401.4 |
| 1389312000000 | 2400.08 |
| 1389571200000 | 2410.37 |
| 1389657600000 | 2368.1 |
| 1389744000000 | 2392.1 |
| 1389830400000 | 2388.89 |
| 1389916800000 | 2384.82 |
| 1390176000000 | 2376.86 |
| 1390262400000 | 2397.47 |
| 1390348800000 | 2396.95 |
| 1390435200000 | 2343.96 |
| 1390521600000 | 2311.76 |
| 1390780800000 | 2297.63 |
| 1390867200000 | 2290.68 |
| 1390953600000 | 2315.29 |
| 1391040000000 | 2305.76 |
| 1391126400000 | 2318.56 |
| 1391385600000 | 2320.79 |
| 1391472000000 | 2300.38 |
| 1391558400000 | 2289.1 |
| 1391644800000 | 2302.08 |
| 1391731200000 | 2328.56 |
| 1391990400000 | 2334.73 |
| 1392076800000 | 2354.24 |
| 1392163200000 | 2392.02 |
| 1392249600000 | 2372.1 |
| 1392336000000 | 2391.82 |
| 1392595200000 | 2402.95 |
| 1392681600000 | 2391.87 |
| 1392768000000 | 2398.79 |
| 1392854400000 | 2400.16 |
| 1392940800000 | 2397.95 |
| 1393200000000 | 2409.04 |
| 1393286400000 | 2407.85 |
| 1393372800000 | 2416.26 |
| 1393459200000 | 2412.23 |
| 1393545600000 | 2394.13 |
| 1393804800000 | 2395.29 |
| 1393891200000 | 2407.91 |
| 1393977600000 | 2434.76 |
| 1394064000000 | 2438.61 |
| 1394150400000 | 2449.68 |
| 1394409600000 | 2417.71 |
| 1394496000000 | 2414.9 |
| 1394582400000 | 2380.22 |
| 1394668800000 | 2400.23 |
| 1394755200000 | 2362.29 |
| 1395014400000 | 2369.33 |
| 1395100800000 | 2391.18 |
| 1395187200000 | 2398.38 |
| 1395273600000 | 2385.58 |
| 1395360000000 | 2396.32 |
| 1395619200000 | 2401.68 |
| 1395705600000 | 2386.53 |
| 1395792000000 | 2403.16 |
| 1395878400000 | 2402.4 |
| 1395964800000 | 2410.15 |
| 1396224000000 | 2426.14 |
| 1396310400000 | 2426.11 |
| 1396396800000 | 2436.28 |
| 1396483200000 | 2450.01 |
| 1396569600000 | 2462.27 |
| 1396828800000 | 2431.61 |
| 1396915200000 | 2427.2 |
| 1397001600000 | 2449.05 |
| 1397088000000 | 2463.72 |
| 1397174400000 | 2437.5 |
| 1397433600000 | 2429.31 |
| 1397520000000 | 2423.18 |
| 1397606400000 | 2441.89 |
| 1397692800000 | 2451.89 |
| 1397779200000 | 2451.9 |
| 1398038400000 | 2457.6 |
| 1398124800000 | 2466.04 |
| 1398211200000 | 2457.73 |
| 1398297600000 | 2470.83 |
| 1398384000000 | 2462.1 |
| 1398643200000 | 2436.15 |
| 1398729600000 | 2422.05 |
| 1398816000000 | 2419.83 |
| 1398902400000 | 2412.3 |
| 1398988800000 | 2416.7 |
| 1399248000000 | 2421.3 |
| 1399334400000 | 2430.57 |
| 1399420800000 | 2407.02 |
| 1399507200000 | 2420.93 |
| 1399593600000 | 2427.69 |
| 1399852800000 | 2436.87 |
| 1399939200000 | 2462.53 |
| 1400025600000 | 2472.58 |
| 1400112000000 | 2470.12 |
| 1400198400000 | 2459.14 |
| 1400457600000 | 2435.91 |
| 1400544000000 | 2437.35 |
| 1400630400000 | 2430.72 |
| 1400716800000 | 2453.48 |
| 1400803200000 | 2467.52 |
| 1401062400000 | 2475.96 |
| 1401148800000 | 2482.9 |
| 1401235200000 | 2492.06 |
| 1401321600000 | 2494.48 |
| 1401408000000 | 2487.45 |
| 1401667200000 | 2496.35 |
| 1401753600000 | 2480.79 |
| 1401840000000 | 2473.55 |
| 1401926400000 | 2483.41 |
| 1402012800000 | 2489.1 |
| 1402272000000 | 2505 |
| 1402358400000 | 2516 |
| 1402444800000 | 2516.94 |
| 1402531200000 | 2516.37 |
| 1402617600000 | 2507.27 |
| 1402876800000 | 2500.57 |
| 1402963200000 | 2494.87 |
| 1403049600000 | 2496.38 |
| 1403136000000 | 2509.18 |
| 1403222400000 | 2507.2 |
| 1403481600000 | 2509.49 |
| 1403568000000 | 2502.36 |
| 1403654400000 | 2496.46 |
| 1403740800000 | 2530.97 |
| 1403827200000 | 2517.2 |
| 1404086400000 | 2502.83 |
| 1404172800000 | 2516.39 |
| 1404259200000 | 2536.93 |
| 1404345600000 | 2551.41 |
| 1404432000000 | 2566.92 |
| 1404691200000 | 2561.47 |
| 1404777600000 | 2562.8 |
| 1404864000000 | 2536.05 |
| 1404950400000 | 2551.34 |
| 1405036800000 | 2548.35 |
| 1405296000000 | 2548.77 |
| 1405382400000 | 2557.26 |
| 1405468800000 | 2568.12 |
| 1405555200000 | 2578.34 |
| 1405641600000 | 2575.91 |
| 1405900800000 | 2582.99 |
| 1405987200000 | 2601.4 |
| 1406073600000 | 2622.26 |
| 1406160000000 | 2615.35 |
| 1406246400000 | 2619.7 |
| 1406505600000 | 2620.28 |
| 1406592000000 | 2623.33 |
| 1406678400000 | 2626.18 |
| 1406764800000 | 2623.23 |
| 1406851200000 | 2591.79 |
| 1407110400000 | 2594.49 |
| 1407196800000 | 2598.12 |
| 1407283200000 | 2598.88 |
| 1407369600000 | 2591.21 |
| 1407456000000 | 2559.9 |
| 1407715200000 | 2572.7 |
| 1407801600000 | 2603.46 |
| 1407888000000 | 2603.77 |
| 1407974400000 | 2615.59 |
| 1408060800000 | 2621.81 |
| 1408320000000 | 2631.21 |
| 1408406400000 | 2660.61 |
| 1408492800000 | 2671.72 |
| 1408579200000 | 2667.22 |
| 1408665600000 | 2685.36 |
| 1408924800000 | 2688.54 |
| 1409011200000 | 2683.95 |
| 1409097600000 | 2691.51 |
| 1409184000000 | 2684.67 |
| 1409270400000 | 2695.95 |
| 1409529600000 | 2704.31 |
| 1409616000000 | 2704.63 |
| 1409702400000 | 2723.08 |
| 1409788800000 | 2761.23 |
| 1409875200000 | 2755.22 |
| 1410134400000 | 2740.56 |
| 1410220800000 | 2741.14 |
| 1410307200000 | 2713.53 |
| 1410393600000 | 2692.41 |
| 1410480000000 | 2677.85 |
| 1410739200000 | 2654.87 |
| 1410825600000 | 2630.89 |
| 1410912000000 | 2628.75 |
| 1410998400000 | 2623.49 |
| 1411084800000 | 2645.17 |
| 1411344000000 | 2618.16 |
| 1411430400000 | 2617.88 |
| 1411516800000 | 2626.33 |
| 1411603200000 | 2626.67 |
| 1411689600000 | 2606.02 |
| 1411948800000 | 2566.39 |
| 1412035200000 | 2579 |
| 1412121600000 | 2590.32 |
| 1412208000000 | 2577.23 |
| 1412294400000 | 2587.33 |
| 1412553600000 | 2595.78 |
| 1412640000000 | 2594.64 |
| 1412726400000 | 2558.12 |
| 1412812800000 | 2584.68 |
| 1412899200000 | 2547.99 |
| 1413158400000 | 2513.92 |
| 1413244800000 | 2518.15 |
| 1413331200000 | 2508.4 |
| 1413417600000 | 2488.4 |
| 1413504000000 | 2498.55 |
| 1413763200000 | 2521.99 |
| 1413849600000 | 2541.8 |
| 1413936000000 | 2583.12 |
| 1414022400000 | 2576.98 |
| 1414108800000 | 2587.92 |
| 1414368000000 | 2575.82 |
| 1414454400000 | 2579.23 |
| 1414540800000 | 2602.06 |
| 1414627200000 | 2614.12 |
| 1414713600000 | 2647.99 |
| 1414972800000 | 2641.72 |
| 1415059200000 | 2632.96 |
| 1415145600000 | 2620.59 |
| 1415232000000 | 2625.76 |
| 1415318400000 | 2643.79 |
| 1415577600000 | 2653.15 |
| 1415664000000 | 2659.55 |
| 1415750400000 | 2659.7 |
| 1415836800000 | 2658.39 |
| 1415923200000 | 2660.28 |
| 1416182400000 | 2650.67 |
| 1416268800000 | 2630.55 |
| 1416355200000 | 2604.15 |
| 1416441600000 | 2590.5 |
| 1416528000000 | 2625.45 |
| 1416787200000 | 2629.87 |
| 1416873600000 | 2600.14 |
| 1416960000000 | 2609.81 |
| 1417046400000 | 2610.96 |
| 1417132800000 | 2592.88 |
| 1417392000000 | 2528.69 |
| 1417478400000 | 2550.32 |
| 1417564800000 | 2575.47 |
| 1417651200000 | 2557.64 |
| 1417737600000 | 2572.03 |
| 1417996800000 | 2568.96 |
| 1418083200000 | 2509.64 |
| 1418169600000 | 2509.02 |
| 1418256000000 | 2496.08 |
| 1418342400000 | 2483.64 |
| 1418601600000 | 2474.78 |
| 1418688000000 | 2448.72 |
| 1418774400000 | 2451.66 |
| 1418860800000 | 2484.86 |
| 1418947200000 | 2511.71 |
| 1419206400000 | 2530.79 |
| 1419292800000 | 2523.41 |
| 1419379200000 | 2527.88 |
| 1419465600000 | 2528.09 |
| 1419552000000 | 2533.95 |
| 1419811200000 | 2570.55 |
| 1419897600000 | 2569.46 |
| 1419984000000 | 2591.35 |
| 1420156800000 | 2612.43 |
| 1420416000000 | 2636.84 |
| 1420502400000 | 2620.77 |
| 1420588800000 | 2625.78 |
| 1420675200000 | 2652.86 |
| 1420761600000 | 2681.34 |
| 1421020800000 | 2662.28 |
| 1421107200000 | 2668.96 |
| 1421193600000 | 2658.67 |
| 1421280000000 | 2711.86 |
| 1421366400000 | 2707.35 |
| 1421625600000 | 2659.94 |
| 1421712000000 | 2671.94 |
| 1421798400000 | 2689.62 |
| 1421884800000 | 2727.24 |
| 1421971200000 | 2766.91 |
| 1422230400000 | 2762.43 |
| 1422316800000 | 2753.21 |
| 1422403200000 | 2771.44 |
| 1422489600000 | 2735.53 |
| 1422576000000 | 2749.38 |
| 1422835200000 | 2747.93 |
| 1422921600000 | 2718.8 |
| 1423008000000 | 2750.04 |
| 1423094400000 | 2767.04 |
| 1423180800000 | 2788.67 |
| 1423440000000 | 2788.57 |
| 1423526400000 | 2785.25 |
| 1423612800000 | 2777.76 |
| 1423699200000 | 2758.21 |
| 1423785600000 | 2797.52 |
| 1424044800000 | 2800.65 |
| 1424131200000 | 2805.7 |
| 1424217600000 | 2831.33 |
| 1424304000000 | 2824.25 |
| 1424390400000 | 2831.83 |
| 1424649600000 | 2836.95 |
| 1424736000000 | 2846.46 |
| 1424822400000 | 2881.72 |
| 1424908800000 | 2897.17 |
| 1424995200000 | 2903.23 |
| 1425254400000 | 2907.05 |
| 1425340800000 | 2910.77 |
| 1425427200000 | 2934.54 |
| 1425513600000 | 2933.48 |
| 1425600000000 | 2970.03 |
| 1425859200000 | 2938.7 |
| 1425945600000 | 2949.28 |
| 1426032000000 | 2965.12 |
| 1426118400000 | 3004.06 |
| 1426204800000 | 3016.66 |
| 1426464000000 | 2994.1 |
| 1426550400000 | 2976.62 |
| 1426636800000 | 2973.63 |
| 1426723200000 | 3001.81 |
| 1426809600000 | 3001.47 |
| 1427068800000 | 2984.22 |
| 1427155200000 | 3006.44 |
| 1427241600000 | 2994 |
| 1427328000000 | 2984.09 |
| 1427414400000 | 2993.77 |
| 1427673600000 | 2986.99 |
| 1427760000000 | 3036.16 |
| 1427846400000 | 3025.51 |
| 1427932800000 | 3019.62 |
| 1428019200000 | 3019.64 |
| 1428278400000 | 3001.43 |
| 1428364800000 | 3043.84 |
| 1428451200000 | 3135.46 |
| 1428537600000 | 3187.82 |
| 1428624000000 | 3219.8 |
| 1428883200000 | 3238.02 |
| 1428969600000 | 3211.93 |
| 1429056000000 | 3212.72 |
| 1429142400000 | 3250.95 |
| 1429228800000 | 3200.22 |
| 1429488000000 | 3148.01 |
| 1429574400000 | 3185.87 |
| 1429660800000 | 3208.72 |
| 1429747200000 | 3186.55 |
| 1429833600000 | 3214.97 |
| 1430092800000 | 3269.19 |
| 1430179200000 | 3264.89 |
| 1430265600000 | 3209.48 |
| 1430352000000 | 3159.25 |
| 1430438400000 | 3151.45 |
| 1430697600000 | 3193.52 |
| 1430784000000 | 3185.42 |
| 1430870400000 | 3112.56 |
| 1430956800000 | 3074.26 |
| 1431043200000 | 3113.77 |
| 1431302400000 | 3147.22 |
| 1431388800000 | 3135.38 |
| 1431475200000 | 3152.32 |
| 1431561600000 | 3150.7 |
| 1431648000000 | 3159.6 |
| 1431907200000 | 3167.24 |
| 1431993600000 | 3206.32 |
| 1432080000000 | 3194.83 |
| 1432166400000 | 3156.35 |
| 1432252800000 | 3191.7 |
| 1432512000000 | 3198.92 |
| 1432598400000 | 3257.04 |
| 1432684800000 | 3247.73 |
| 1432771200000 | 3206.94 |
| 1432857600000 | 3212.42 |
| 1433116800000 | 3218.67 |
| 1433203200000 | 3136.22 |
| 1433289600000 | 3080.47 |
| 1433376000000 | 3019.08 |
| 1433462400000 | 3039.48 |
| 1433721600000 | 3001.51 |
| 1433808000000 | 2959.75 |
| 1433894400000 | 2962.39 |
| 1433980800000 | 2993.62 |
| 1434067200000 | 3000.36 |
| 1434326400000 | 2986.24 |
| 1434412800000 | 2959.79 |
| 1434499200000 | 2956.52 |
| 1434585600000 | 2927.45 |
| 1434672000000 | 2955.46 |
| 1434931200000 | 2937.4 |
| 1435017600000 | 3011.17 |
| 1435104000000 | 2995.73 |
| 1435190400000 | 2976.92 |
| 1435276800000 | 2934.35 |
| 1435536000000 | 2859.39 |
| 1435622400000 | 2888.68 |
| 1435708800000 | 2913.36 |
| 1435795200000 | 2924.65 |
| 1435881600000 | 2858.21 |
| 1436140800000 | 2788 |
| 1436227200000 | 2786.34 |
| 1436313600000 | 2670.95 |
| 1436400000000 | 2745.47 |
| 1436486400000 | 2743.42 |
| 1436745600000 | 2792.44 |
| 1436832000000 | 2833.92 |
| 1436918400000 | 2830.8 |
| 1437004800000 | 2858.97 |
| 1437091200000 | 2887.81 |
| 1437350400000 | 2882.05 |
| 1437436800000 | 2887.54 |
| 1437523200000 | 2860.57 |
| 1437609600000 | 2842.07 |
| 1437696000000 | 2809.49 |
| 1437955200000 | 2739.75 |
| 1438041600000 | 2749.57 |
| 1438128000000 | 2769.76 |
| 1438214400000 | 2797.62 |
| 1438300800000 | 2785.7 |
| 1438560000000 | 2768.36 |
| 1438646400000 | 2808.97 |
| 1438732800000 | 2813.14 |
| 1438819200000 | 2796.38 |
| 1438905600000 | 2784.08 |
| 1439164800000 | 2791.6 |
| 1439251200000 | 2744.61 |
| 1439337600000 | 2679.02 |
| 1439424000000 | 2692.48 |
| 1439510400000 | 2698.16 |
| 1439769600000 | 2698.01 |
| 1439856000000 | 2673.04 |
| 1439942400000 | 2667.04 |
| 1440028800000 | 2598.49 |
| 1440115200000 | 2526.57 |
| 1440374400000 | 2330.95 |
| 1440460800000 | 2401.41 |
| 1440547200000 | 2393.7 |
| 1440633600000 | 2504.48 |
| 1440720000000 | 2521.07 |
| 1440979200000 | 2497.67 |
| 1441065600000 | 2442.07 |
| 1441152000000 | 2430.92 |
| 1441238400000 | 2446.81 |
| 1441324800000 | 2428.24 |
| 1441584000000 | 2413.36 |
| 1441670400000 | 2460.67 |
| 1441756800000 | 2520.28 |
| 1441843200000 | 2468.26 |
| 1441929600000 | 2456.94 |
| 1442188800000 | 2473.07 |
| 1442275200000 | 2446.45 |
| 1442361600000 | 2493.88 |
| 1442448000000 | 2492.73 |
| 1442534400000 | 2522.33 |
| 1442793600000 | 2512.67 |
| 1442880000000 | 2522.18 |
| 1442966400000 | 2480.97 |
| 1443052800000 | 2460.82 |
| 1443139200000 | 2489.25 |
| 1443398400000 | 2489 |
| 1443484800000 | 2432.92 |
| 1443571200000 | 2471.21 |
| 1443657600000 | 2484.8 |
| 1443744000000 | 2480.55 |
| 1444003200000 | 2539.47 |
| 1444089600000 | 2541.11 |
| 1444176000000 | 2589.58 |
| 1444262400000 | 2571.62 |
| 1444348800000 | 2603.48 |
| 1444608000000 | 2610.99 |
| 1444694400000 | 2579.77 |
| 1444780800000 | 2564.07 |
| 1444867200000 | 2610.2 |
| 1444953600000 | 2617.55 |
| 1445212800000 | 2633.94 |
| 1445299200000 | 2614.46 |
| 1445385600000 | 2610.89 |
| 1445472000000 | 2654.24 |
| 1445558400000 | 2721.77 |
| 1445817600000 | 2728.29 |
| 1445904000000 | 2720.34 |
| 1445990400000 | 2691.54 |
| 1446076800000 | 2697.54 |
| 1446163200000 | 2685.73 |
| 1446422400000 | 2672.44 |
| 1446508800000 | 2726.32 |
| 1446595200000 | 2763.72 |
| 1446681600000 | 2748.69 |
| 1446768000000 | 2762.68 |
| 1447027200000 | 2739.86 |
| 1447113600000 | 2729.65 |
| 1447200000000 | 2723.6 |
| 1447286400000 | 2729.74 |
| 1447372800000 | 2710.74 |
| 1447632000000 | 2687.55 |
| 1447718400000 | 2748.65 |
| 1447804800000 | 2746.32 |
| 1447891200000 | 2788.76 |
| 1447977600000 | 2817.83 |
| 1448236800000 | 2828.33 |
| 1448323200000 | 2814.19 |
| 1448409600000 | 2817.73 |
| 1448496000000 | 2810.42 |
| 1448582400000 | 2794.85 |
| 1448841600000 | 2803.09 |
| 1448928000000 | 2832.24 |
| 1449014400000 | 2840.75 |
| 1449100800000 | 2754.18 |
| 1449187200000 | 2738 |
| 1449446400000 | 2736.64 |
| 1449532800000 | 2701.45 |
| 1449619200000 | 2667.2 |
| 1449705600000 | 2674.46 |
| 1449792000000 | 2624.62 |
| 1450051200000 | 2599.24 |
| 1450137600000 | 2611.23 |
| 1450224000000 | 2641.32 |
| 1450310400000 | 2674.96 |
| 1450396800000 | 2686.16 |
| 1450656000000 | 2665.53 |
| 1450742400000 | 2676.69 |
| 1450828800000 | 2704.67 |
| 1450915200000 | 2707.61 |
| 1451001600000 | 2707.61 |
| 1451260800000 | 2700.74 |
| 1451347200000 | 2757.23 |
| 1451433600000 | 2766.03 |
| 1451520000000 | 2775.65 |
| 1451865600000 | 2744.85 |
| 1451952000000 | 2731.56 |
| 1452038400000 | 2687.58 |
| 1452124800000 | 2609.62 |
| 1452211200000 | 2569.32 |
| 1452470400000 | 2543.36 |
| 1452556800000 | 2540.86 |
| 1452643200000 | 2564.22 |
| 1452729600000 | 2516.79 |
| 1452816000000 | 2462.49 |
| 1453075200000 | 2454.51 |
| 1453161600000 | 2487.6 |
| 1453248000000 | 2437.09 |
| 1453334400000 | 2456.44 |
| 1453420800000 | 2521.92 |
| 1453680000000 | 2538.89 |
| 1453766400000 | 2521.29 |
| 1453852800000 | 2521.45 |
| 1453939200000 | 2512.25 |
| 1454025600000 | 2556.01 |
| 1454284800000 | 2561.42 |
| 1454371200000 | 2537.28 |
| 1454457600000 | 2480.06 |
| 1454544000000 | 2503.8 |
| 1454630400000 | 2482.96 |
| 1454889600000 | 2477.36 |
| 1454976000000 | 2412.48 |
| 1455062400000 | 2414.86 |
| 1455148800000 | 2374.51 |
| 1455235200000 | 2369.14 |
| 1455494400000 | 2440.71 |
| 1455580800000 | 2462.54 |
| 1455667200000 | 2483.43 |
| 1455753600000 | 2531.22 |
| 1455840000000 | 2512.99 |
| 1456099200000 | 2581.66 |
| 1456185600000 | 2578.62 |
| 1456272000000 | 2562.21 |
| 1456358400000 | 2558.39 |
| 1456444800000 | 2588.24 |
| 1456704000000 | 2600.72 |
| 1456790400000 | 2624.7 |
| 1456876800000 | 2690.78 |
| 1456963200000 | 2712.41 |
| 1457049600000 | 2723.1 |
| 1457308800000 | 2739.18 |
| 1457395200000 | 2703.13 |
| 1457481600000 | 2736.76 |
| 1457568000000 | 2690.7 |
| 1457654400000 | 2722.55 |
| 1457913600000 | 2735.95 |
| 1458000000000 | 2702.08 |
| 1458086400000 | 2708.35 |
| 1458172800000 | 2728.93 |
| 1458259200000 | 2740.75 |
| 1458518400000 | 2747.38 |
| 1458604800000 | 2769.15 |
| 1458691200000 | 2752.16 |
| 1458777600000 | 2740.16 |
| 1458864000000 | 2740.17 |
| 1459123200000 | 2736.09 |
| 1459209600000 | 2734.48 |
| 1459296000000 | 2744.27 |
| 1459382400000 | 2755.05 |
| 1459468800000 | 2729.49 |
| 1459728000000 | 2716.61 |
| 1459814400000 | 2678.08 |
| 1459900800000 | 2694.54 |
| 1459987200000 | 2687.09 |
| 1460073600000 | 2685.97 |
| 1460332800000 | 2687.01 |
| 1460419200000 | 2718.89 |
| 1460505600000 | 2769.51 |
| 1460592000000 | 2799.88 |
| 1460678400000 | 2808.54 |
| 1460937600000 | 2806.89 |
| 1461024000000 | 2831.65 |
| 1461110400000 | 2840.95 |
| 1461196800000 | 2863.11 |
| 1461283200000 | 2841.52 |
| 1461542400000 | 2832.7 |
| 1461628800000 | 2810.73 |
| 1461715200000 | 2779.04 |
| 1461801600000 | 2806.19 |
| 1461888000000 | 2779.42 |
| 1462147200000 | 2772.67 |
| 1462233600000 | 2765.03 |
| 1462320000000 | 2736.33 |
| 1462406400000 | 2757.55 |
| 1462492800000 | 2718.89 |
| 1462752000000 | 2718.39 |
| 1462838400000 | 2724.66 |
| 1462924800000 | 2738.04 |
| 1463011200000 | 2734.05 |
| 1463097600000 | 2731.78 |
| 1463356800000 | 2730.26 |
| 1463443200000 | 2761.21 |
| 1463529600000 | 2736.6 |
| 1463616000000 | 2720.05 |
| 1463702400000 | 2740.51 |
| 1463961600000 | 2741.65 |
| 1464048000000 | 2736.44 |
| 1464134400000 | 2768.56 |
| 1464220800000 | 2772.51 |
| 1464307200000 | 2789.18 |
| 1464566400000 | 2790.93 |
| 1464652800000 | 2824.61 |
| 1464739200000 | 2799.37 |
| 1464825600000 | 2796.66 |
| 1464912000000 | 2792.11 |
| 1465171200000 | 2804.39 |
| 1465257600000 | 2832.11 |
| 1465344000000 | 2833.17 |
| 1465430400000 | 2857.3 |
| 1465516800000 | 2833.66 |
| 1465776000000 | 2814.85 |
| 1465862400000 | 2792.37 |
| 1465948800000 | 2796.3 |
| 1466035200000 | 2785.89 |
| 1466121600000 | 2779.5 |
| 1466380800000 | 2802.37 |
| 1466467200000 | 2828.46 |
| 1466553600000 | 2827.26 |
| 1466640000000 | 2830.91 |
| 1466726400000 | 2803.63 |
| 1466985600000 | 2809.6 |
| 1467072000000 | 2777.81 |
| 1467158400000 | 2812.15 |
| 1467244800000 | 2850.38 |
| 1467331200000 | 2866.24 |
| 1467590400000 | 2907.96 |
| 1467676800000 | 2875.13 |
| 1467763200000 | 2876.9 |
| 1467849600000 | 2898.96 |
| 1467936000000 | 2918.31 |
| 1468195200000 | 2945.47 |
| 1468281600000 | 2972.2 |
| 1468368000000 | 2984.67 |
| 1468454400000 | 2997.15 |
| 1468540800000 | 3003.52 |
| 1468800000000 | 3016.34 |
| 1468886400000 | 3002.64 |
| 1468972800000 | 3022.65 |
| 1469059200000 | 3036.52 |
| 1469145600000 | 3023.95 |
| 1469404800000 | 3037 |
| 1469491200000 | 3054.05 |
| 1469577600000 | 3040.23 |
| 1469664000000 | 3023.16 |
| 1469750400000 | 3025.46 |
| 1470009600000 | 3033.9 |
| 1470096000000 | 3009.33 |
| 1470182400000 | 2990.68 |
| 1470268800000 | 3021.22 |
| 1470355200000 | 3050.21 |
| 1470614400000 | 3078.7 |
| 1470700800000 | 3065.76 |
| 1470787200000 | 3060.83 |
| 1470873600000 | 3071.05 |
| 1470960000000 | 3081.06 |
| 1471219200000 | 3082.03 |
| 1471305600000 | 3058.45 |
| 1471392000000 | 3045.83 |
| 1471478400000 | 3052.02 |
| 1471564800000 | 3046.46 |
| 1471824000000 | 3039.45 |
| 1471910400000 | 3048.53 |
| 1471996800000 | 3054.98 |
| 1472083200000 | 3038.83 |
| 1472169600000 | 3051.14 |
| 1472428800000 | 3038.59 |
| 1472515200000 | 3039.42 |
| 1472601600000 | 3034.3 |
| 1472688000000 | 3030.4 |
| 1472774400000 | 3033.41 |
| 1473033600000 | 3062.16 |
| 1473120000000 | 3073.95 |
| 1473206400000 | 3088.64 |
| 1473292800000 | 3072 |
| 1473379200000 | 3049 |
| 1473638400000 | 2968.84 |
| 1473724800000 | 2960.74 |
| 1473811200000 | 2952.81 |
| 1473897600000 | 2966.36 |
| 1473984000000 | 3008.4 |
| 1474243200000 | 3021.87 |
| 1474329600000 | 3026.79 |
| 1474416000000 | 3047.8 |
| 1474502400000 | 3061.47 |
| 1474588800000 | 3066.48 |
| 1474848000000 | 3044.14 |
| 1474934400000 | 3062.43 |
| 1475020800000 | 3070.25 |
| 1475107200000 | 3088.43 |
| 1475193600000 | 3060.56 |
| 1475452800000 | 3087.2 |
| 1475539200000 | 3106.17 |
| 1475625600000 | 3058.7 |
| 1475712000000 | 3059.14 |
| 1475798400000 | 3044.56 |
| 1476057600000 | 3054.61 |
| 1476144000000 | 3061.35 |
| 1476230400000 | 3062.7 |
| 1476316800000 | 3038.41 |
| 1476403200000 | 3064.97 |
| 1476662400000 | 3042.88 |
| 1476748800000 | 3070.54 |
| 1476835200000 | 3091.71 |
| 1476921600000 | 3101.98 |
| 1477008000000 | 3091.18 |
| 1477267200000 | 3083.41 |
| 1477353600000 | 3107.12 |
| 1477440000000 | 3059.38 |
| 1477526400000 | 3024.3 |
| 1477612800000 | 3014.2 |
| 1477872000000 | 3015.16 |
| 1477958400000 | 2994.75 |
| 1478044800000 | 2950.11 |
| 1478131200000 | 2960.82 |
| 1478217600000 | 2929.51 |
| 1478476800000 | 2980.87 |
| 1478563200000 | 3010.26 |
| 1478649600000 | 2967.85 |
| 1478736000000 | 3024.92 |
| 1478822400000 | 2997.83 |
| 1479081600000 | 3004.35 |
| 1479168000000 | 3003.95 |
| 1479254400000 | 3013.88 |
| 1479340800000 | 3005.67 |
| 1479427200000 | 3018.55 |
| 1479686400000 | 3007.43 |
| 1479772800000 | 3043.86 |
| 1479859200000 | 3081.26 |
| 1479945600000 | 3076.08 |
| 1480032000000 | 3086.47 |
| 1480291200000 | 3105.51 |
| 1480377600000 | 3085.45 |
| 1480464000000 | 3064.14 |
| 1480550400000 | 3083.43 |
| 1480636800000 | 3058.78 |
| 1480896000000 | 3029.14 |
| 1480982400000 | 3036.39 |
| 1481068800000 | 3039.57 |
| 1481155200000 | 3091.31 |
| 1481241600000 | 3109.19 |
| 1481500800000 | 3079.31 |
| 1481587200000 | 3064.39 |
| 1481673600000 | 3080.04 |
| 1481760000000 | 3072.48 |
| 1481846400000 | 3060.77 |
| 1482105600000 | 3036.25 |
| 1482192000000 | 3051 |
| 1482278400000 | 3050.35 |
| 1482364800000 | 3036 |
| 1482451200000 | 3013.1 |
| 1482710400000 | 3013.34 |
| 1482796800000 | 3019.31 |
| 1482883200000 | 3063.58 |
| 1482969600000 | 3054.12 |
| 1483056000000 | 3066.16 |
| 1483315200000 | 3066.16 |
| 1483401600000 | 3127.3 |
| 1483488000000 | 3118.16 |
| 1483574400000 | 3111.89 |
| 1483660800000 | 3112.11 |
| 1483920000000 | 3138.83 |
| 1484006400000 | 3123.37 |
| 1484092800000 | 3160.29 |
| 1484179200000 | 3142.97 |
| 1484265600000 | 3136.88 |
| 1484524800000 | 3142.99 |
| 1484611200000 | 3127.1 |
| 1484697600000 | 3131 |
| 1484784000000 | 3154.09 |
| 1484870400000 | 3120.02 |
| 1485129600000 | 3101.04 |
| 1485216000000 | 3122.08 |
| 1485302400000 | 3123.18 |
| 1485388800000 | 3141.44 |
| 1485475200000 | 3142.35 |
| 1485734400000 | 3126.35 |
| 1485820800000 | 3089.98 |
| 1485907200000 | 3093.42 |
| 1485993600000 | 3107.7 |
| 1486080000000 | 3116.04 |
| 1486339200000 | 3117.64 |
| 1486425600000 | 3138.53 |
| 1486512000000 | 3153.06 |
| 1486598400000 | 3172.5 |
| 1486684800000 | 3217.29 |
| 1486944000000 | 3225.09 |
| 1487030400000 | 3244.36 |
| 1487116800000 | 3260.92 |
| 1487203200000 | 3236.05 |
| 1487289600000 | 3221.25 |
| 1487548800000 | 3222.81 |
| 1487635200000 | 3237.69 |
| 1487721600000 | 3251.25 |
| 1487808000000 | 3250.15 |
| 1487894400000 | 3232.32 |
| 1488153600000 | 3231.62 |
| 1488240000000 | 3223.03 |
| 1488326400000 | 3229.73 |
| 1488412800000 | 3245.37 |
| 1488499200000 | 3203.17 |
| 1488758400000 | 3201.23 |
| 1488844800000 | 3210.8 |
| 1488931200000 | 3200.46 |
| 1489017600000 | 3171.33 |
| 1489104000000 | 3172.84 |
| 1489363200000 | 3187.89 |
| 1489449600000 | 3200.55 |
| 1489536000000 | 3211.16 |
| 1489622400000 | 3221.45 |
| 1489708800000 | 3235.54 |
| 1489968000000 | 3240.36 |
| 1490054400000 | 3229.67 |
| 1490140800000 | 3191.83 |
| 1490227200000 | 3201.84 |
| 1490313600000 | 3195.7 |
| 1490572800000 | 3161.95 |
| 1490659200000 | 3200.97 |
| 1490745600000 | 3259.36 |
| 1490832000000 | 3267.11 |
| 1490918400000 | 3267.36 |
| 1491177600000 | 3270 |
| 1491264000000 | 3260.8 |
| 1491350400000 | 3273.89 |
| 1491436800000 | 3270.13 |
| 1491523200000 | 3275.34 |
| 1491782400000 | 3284.22 |
| 1491868800000 | 3271 |
| 1491955200000 | 3282.84 |
| 1492041600000 | 3292.23 |
| 1492128000000 | 3292.24 |
| 1492387200000 | 3284.15 |
| 1492473600000 | 3228.88 |
| 1492560000000 | 3212.59 |
| 1492646400000 | 3203.3 |
| 1492732800000 | 3237.86 |
| 1492992000000 | 3206.38 |
| 1493078400000 | 3186.66 |
| 1493164800000 | 3195.22 |
| 1493251200000 | 3195.48 |
| 1493337600000 | 3200.87 |
| 1493596800000 | 3214.02 |
| 1493683200000 | 3225.25 |
| 1493769600000 | 3200.05 |
| 1493856000000 | 3168.16 |
| 1493942400000 | 3127.18 |
| 1494201600000 | 3162.23 |
| 1494288000000 | 3186.62 |
| 1494374400000 | 3218.39 |
| 1494460800000 | 3209.69 |
| 1494547200000 | 3176.51 |
| 1494806400000 | 3158.74 |
| 1494892800000 | 3144.69 |
| 1494979200000 | 3112.69 |
| 1495065600000 | 3097.23 |
| 1495152000000 | 3086.84 |
| 1495411200000 | 3095.22 |
| 1495497600000 | 3103.49 |
| 1495584000000 | 3119.01 |
| 1495670400000 | 3113.65 |
| 1495756800000 | 3113.19 |
| 1496016000000 | 3103.08 |
| 1496102400000 | 3106.27 |
| 1496188800000 | 3089.48 |
| 1496275200000 | 3090.56 |
| 1496361600000 | 3109.5 |
| 1496620800000 | 3126.29 |
| 1496707200000 | 3106.31 |
| 1496793600000 | 3117.82 |
| 1496880000000 | 3127.81 |
| 1496966400000 | 3135.05 |
| 1497225600000 | 3127.13 |
| 1497312000000 | 3147.41 |
| 1497398400000 | 3177.64 |
| 1497484800000 | 3172.65 |
| 1497571200000 | 3172.75 |
| 1497830400000 | 3190.53 |
| 1497916800000 | 3196.91 |
| 1498003200000 | 3156.85 |
| 1498089600000 | 3159.8 |
| 1498176000000 | 3164.88 |
| 1498435200000 | 3175.33 |
| 1498521600000 | 3138.22 |
| 1498608000000 | 3134.28 |
| 1498694400000 | 3163.09 |
| 1498780800000 | 3138.12 |
| 1499040000000 | 3135.87 |
| 1499126400000 | 3143.52 |
| 1499212800000 | 3147.45 |
| 1499299200000 | 3132.55 |
| 1499385600000 | 3123.23 |
| 1499644800000 | 3132.26 |
| 1499731200000 | 3132.29 |
| 1499817600000 | 3132.16 |
| 1499904000000 | 3180.42 |
| 1499990400000 | 3201.64 |
| 1500249600000 | 3195.91 |
| 1500336000000 | 3175.42 |
| 1500422400000 | 3201.43 |
| 1500508800000 | 3177.39 |
| 1500595200000 | 3159.33 |
| 1500854400000 | 3158.54 |
| 1500940800000 | 3168.63 |
| 1501027200000 | 3183.36 |
| 1501113600000 | 3182.83 |
| 1501200000000 | 3138.39 |
| 1501459200000 | 3133.18 |
| 1501545600000 | 3135.05 |
| 1501632000000 | 3117.2 |
| 1501718400000 | 3111.31 |
| 1501804800000 | 3137.42 |
| 1502064000000 | 3146.2 |
| 1502150400000 | 3150.58 |
| 1502236800000 | 3152.74 |
| 1502323200000 | 3142.12 |
| 1502409600000 | 3091.39 |
| 1502668800000 | 3115.49 |
| 1502755200000 | 3119.35 |
| 1502841600000 | 3150.08 |
| 1502928000000 | 3162.79 |
| 1503014400000 | 3150.9 |
| 1503273600000 | 3120.16 |
| 1503360000000 | 3143.24 |
| 1503446400000 | 3116.68 |
| 1503532800000 | 3129.32 |
| 1503619200000 | 3126.94 |
| 1503878400000 | 3097.27 |
| 1503964800000 | 3075.7 |
| 1504051200000 | 3096.04 |
| 1504137600000 | 3122.42 |
| 1504224000000 | 3147.73 |
| 1504483200000 | 3125.03 |
| 1504569600000 | 3142.61 |
| 1504656000000 | 3139.7 |
| 1504742400000 | 3139.07 |
| 1504828800000 | 3140.55 |
| 1505088000000 | 3151.79 |
| 1505174400000 | 3166.78 |
| 1505260800000 | 3172.95 |
| 1505347200000 | 3177.78 |
| 1505433600000 | 3156.03 |
| 1505692800000 | 3172.97 |
| 1505779200000 | 3172.1 |
| 1505865600000 | 3200.64 |
| 1505952000000 | 3161.89 |
| 1506038400000 | 3159.89 |
| 1506297600000 | 3165.7 |
| 1506384000000 | 3169.8 |
| 1506470400000 | 3193.99 |
| 1506556800000 | 3170.61 |
| 1506643200000 | 3181.87 |
| 1506902400000 | 3216.14 |
| 1506988800000 | 3213.85 |
| 1507075200000 | 3213.41 |
| 1507161600000 | 3219.72 |
| 1507248000000 | 3219.66 |
| 1507507200000 | 3238.03 |
| 1507593600000 | 3239.01 |
| 1507680000000 | 3234.45 |
| 1507766400000 | 3259.14 |
| 1507852800000 | 3290.52 |
| 1508112000000 | 3308.24 |
| 1508198400000 | 3315.11 |
| 1508284800000 | 3308.68 |
| 1508371200000 | 3285.85 |
| 1508457600000 | 3298.21 |
| 1508716800000 | 3305.57 |
| 1508803200000 | 3298.05 |
| 1508889600000 | 3275.03 |
| 1508976000000 | 3293.34 |
| 1509062400000 | 3312.21 |
| 1509321600000 | 3310.88 |
| 1509408000000 | 3308.95 |
| 1509494400000 | 3329.86 |
| 1509580800000 | 3330.05 |
| 1509667200000 | 3339.21 |
| 1509926400000 | 3365.73 |
| 1510012800000 | 3382.96 |
| 1510099200000 | 3382.89 |
| 1510185600000 | 3381.67 |
| 1510272000000 | 3361.81 |
| 1510531200000 | 3350.82 |
| 1510617600000 | 3308.22 |
| 1510704000000 | 3273.81 |
| 1510790400000 | 3288.79 |
| 1510876800000 | 3277.33 |
| 1511136000000 | 3275.74 |
| 1511222400000 | 3299.84 |
| 1511308800000 | 3304.54 |
| 1511395200000 | 3290.98 |
| 1511481600000 | 3274.68 |
| 1511740800000 | 3276.03 |
| 1511827200000 | 3292.04 |
| 1511913600000 | 3300.55 |
| 1512000000000 | 3273.51 |
| 1512086400000 | 3290.59 |
| 1512345600000 | 3299.13 |
| 1512432000000 | 3301.87 |
| 1512518400000 | 3270.24 |
| 1512604800000 | 3260.56 |
| 1512691200000 | 3282.99 |
| 1512950400000 | 3291.6 |
| 1513036800000 | 3306.66 |
| 1513123200000 | 3322.04 |
| 1513209600000 | 3335.19 |
| 1513296000000 | 3328.07 |
| 1513555200000 | 3341.49 |
| 1513641600000 | 3353.33 |
| 1513728000000 | 3348.11 |
| 1513814400000 | 3376.49 |
| 1513900800000 | 3399.04 |
| 1514160000000 | 3399.05 |
| 1514246400000 | 3390.05 |
| 1514332800000 | 3402.27 |
| 1514419200000 | 3411.34 |
| 1514505600000 | 3391.46 |
| 1514851200000 | 3402.95 |
| 1514937600000 | 3422.77 |
| 1515024000000 | 3424.9 |
| 1515110400000 | 3442.99 |
| 1515369600000 | 3457.04 |
| 1515456000000 | 3466.95 |
| 1515542400000 | 3441.96 |
| 1515628800000 | 3412.55 |
| 1515715200000 | 3395.88 |
| 1515974400000 | 3381.48 |
| 1516060800000 | 3401.76 |
| 1516147200000 | 3400.96 |
| 1516233600000 | 3402.32 |
| 1516320000000 | 3408.17 |
| 1516579200000 | 3419.52 |
| 1516665600000 | 3419.4 |
| 1516752000000 | 3417.46 |
| 1516838400000 | 3393.91 |
| 1516924800000 | 3416.51 |
| 1517184000000 | 3440.53 |
| 1517270400000 | 3397.97 |
| 1517356800000 | 3408.9 |
| 1517443200000 | 3400.76 |
| 1517529600000 | 3386.49 |
| 1517788800000 | 3326.43 |
| 1517875200000 | 3220.44 |
| 1517961600000 | 3253.53 |
| 1518048000000 | 3243.89 |
| 1518134400000 | 3192.27 |
| 1518393600000 | 3187.6 |
| 1518480000000 | 3215.06 |
| 1518566400000 | 3211.84 |
| 1518652800000 | 3233.81 |
| 1518739200000 | 3249.38 |
| 1518998400000 | 3277.34 |
| 1519084800000 | 3302.82 |
| 1519171200000 | 3331.34 |
| 1519257600000 | 3340.38 |
| 1519344000000 | 3363.92 |
| 1519603200000 | 3387.59 |
| 1519689600000 | 3383.29 |
| 1519776000000 | 3372.9 |
| 1519862400000 | 3359.73 |
| 1519948800000 | 3301.56 |
| 1520208000000 | 3275.13 |
| 1520294400000 | 3311.71 |
| 1520380800000 | 3292.67 |
| 1520467200000 | 3337.35 |
| 1520553600000 | 3366.08 |
| 1520812800000 | 3395.73 |
| 1520899200000 | 3374.63 |
| 1520985600000 | 3379.97 |
| 1521072000000 | 3371.63 |
| 1521158400000 | 3364.92 |
| 1521417600000 | 3342.81 |
| 1521504000000 | 3354.91 |
| 1521590400000 | 3350.34 |
| 1521676800000 | 3325.7 |
| 1521763200000 | 3260.1 |
| 1522022400000 | 3235.24 |
| 1522108800000 | 3278.32 |
| 1522195200000 | 3239.32 |
| 1522281600000 | 3242.16 |
| 1522368000000 | 3242.17 |
| 1522627200000 | 3237.82 |
| 1522713600000 | 3239.13 |
| 1522800000000 | 3225.36 |
| 1522886400000 | 3245.19 |
| 1522972800000 | 3244.48 |
| 1523232000000 | 3249.12 |
| 1523318400000 | 3274.11 |
| 1523404800000 | 3261.84 |
| 1523491200000 | 3266.5 |
| 1523577600000 | 3280.8 |
| 1523836800000 | 3260.04 |
| 1523923200000 | 3255.48 |
| 1524009600000 | 3265.94 |
| 1524096000000 | 3281.04 |
| 1524182400000 | 3256.08 |
| 1524441600000 | 3247.42 |
| 1524528000000 | 3258.58 |
| 1524614400000 | 3258.27 |
| 1524700800000 | 3274.93 |
| 1524787200000 | 3301.46 |
| 1525046400000 | 3325.09 |
| 1525132800000 | 3335.09 |
| 1525219200000 | 3363.33 |
| 1525305600000 | 3391.21 |
| 1525392000000 | 3384.19 |
| 1525651200000 | 3385.55 |
| 1525737600000 | 3385.15 |
| 1525824000000 | 3395.25 |
| 1525910400000 | 3398.8 |
| 1525996800000 | 3404.86 |
| 1526256000000 | 3411.5 |
| 1526342400000 | 3398.13 |
| 1526428800000 | 3433.66 |
| 1526515200000 | 3436.25 |
| 1526601600000 | 3440.31 |
| 1526860800000 | 3469.31 |
| 1526947200000 | 3452.91 |
| 1527033600000 | 3452.54 |
| 1527120000000 | 3448.07 |
| 1527206400000 | 3461.82 |
| 1527465600000 | 3470.75 |
| 1527552000000 | 3472.53 |
| 1527638400000 | 3448.27 |
| 1527724800000 | 3472.59 |
| 1527811200000 | 3461.96 |
| 1528070400000 | 3495.21 |
| 1528156800000 | 3485.36 |
| 1528243200000 | 3482 |
| 1528329600000 | 3470.06 |
| 1528416000000 | 3470.13 |
| 1528675200000 | 3463.4 |
| 1528761600000 | 3479.44 |
| 1528848000000 | 3452.6 |
| 1528934400000 | 3470.18 |
| 1529020800000 | 3465.46 |
| 1529280000000 | 3453.78 |
| 1529366400000 | 3411.14 |
| 1529452800000 | 3436.43 |
| 1529539200000 | 3433.66 |
| 1529625600000 | 3424.58 |
| 1529884800000 | 3396.43 |
| 1529971200000 | 3385.9 |
| 1530057600000 | 3377.37 |
| 1530144000000 | 3376.37 |
| 1530230400000 | 3368.33 |
| 1530489600000 | 3362.97 |
| 1530576000000 | 3356.54 |
| 1530662400000 | 3337.77 |
| 1530748800000 | 3315.35 |
| 1530835200000 | 3327.51 |
| 1531094400000 | 3358.97 |
| 1531180800000 | 3370.82 |
| 1531267200000 | 3329.37 |
| 1531353600000 | 3358.11 |
| 1531440000000 | 3371.57 |
| 1531699200000 | 3361.71 |
| 1531785600000 | 3344.71 |
| 1531872000000 | 3365.71 |
| 1531958400000 | 3367.88 |
| 1532044800000 | 3363.19 |
| 1532304000000 | 3339.85 |
| 1532390400000 | 3379.49 |
| 1532476800000 | 3391.6 |
| 1532563200000 | 3399.27 |
| 1532649600000 | 3415.75 |
| 1532908800000 | 3380.23 |
| 1532995200000 | 3375.28 |
| 1533081600000 | 3383.03 |
| 1533168000000 | 3367.8 |
| 1533254400000 | 3379.48 |
| 1533513600000 | 3377.38 |
| 1533600000000 | 3385.58 |
| 1533686400000 | 3375.93 |
| 1533772800000 | 3398.73 |
| 1533859200000 | 3405.04 |
| 1534118400000 | 3372.39 |
| 1534204800000 | 3389.47 |
| 1534291200000 | 3377.23 |
| 1534377600000 | 3359.97 |
| 1534464000000 | 3365.87 |
| 1534723200000 | 3373.24 |
| 1534809600000 | 3380.23 |
| 1534896000000 | 3379.44 |
| 1534982400000 | 3374.29 |
| 1535068800000 | 3360.88 |
| 1535328000000 | 3369.89 |
| 1535414400000 | 3370.97 |
| 1535500800000 | 3372.09 |
| 1535587200000 | 3371.84 |
| 1535673600000 | 3350.81 |
| 1535932800000 | 3332.18 |
| 1536019200000 | 3350.3 |
| 1536105600000 | 3299.25 |
| 1536192000000 | 3267.64 |
| 1536278400000 | 3257.54 |
| 1536537600000 | 3220.62 |
| 1536624000000 | 3224.82 |
| 1536710400000 | 3217.32 |
| 1536796800000 | 3230.46 |
| 1536883200000 | 3256.05 |
| 1537142400000 | 3249.05 |
| 1537228800000 | 3246.18 |
| 1537315200000 | 3290.65 |
| 1537401600000 | 3269.7 |
| 1537488000000 | 3297.74 |
| 1537747200000 | 3263.24 |
| 1537833600000 | 3258.75 |
| 1537920000000 | 3276.67 |
| 1538006400000 | 3284.34 |
| 1538092800000 | 3319.78 |
| 1538352000000 | 3315.8 |
| 1538438400000 | 3299.06 |
| 1538524800000 | 3303.35 |
| 1538611200000 | 3283.73 |
| 1538697600000 | 3259.02 |
| 1538956800000 | 3220.49 |
| 1539043200000 | 3196.24 |
| 1539129600000 | 3182.5 |
| 1539216000000 | 3077.68 |
| 1539302400000 | 3101.45 |
| 1539561600000 | 3078.96 |
| 1539648000000 | 3093.04 |
| 1539734400000 | 3124.16 |
| 1539820800000 | 3134.37 |
| 1539907200000 | 3130.38 |
| 1540166400000 | 3130.71 |
| 1540252800000 | 3094.75 |
| 1540339200000 | 3103.01 |
| 1540425600000 | 3043.4 |
| 1540512000000 | 3026.36 |
| 1540771200000 | 3018.8 |
| 1540857600000 | 3046.55 |
| 1540944000000 | 3070.31 |
| 1541030400000 | 3108.33 |
| 1541116800000 | 3158.63 |
| 1541376000000 | 3124.44 |
| 1541462400000 | 3145.5 |
| 1541548800000 | 3176.02 |
| 1541635200000 | 3202.91 |
| 1541721600000 | 3193.74 |
| 1541980800000 | 3221.85 |
| 1542067200000 | 3185.61 |
| 1542153600000 | 3151.86 |
| 1542240000000 | 3172.77 |
| 1542326400000 | 3171.73 |
| 1542585600000 | 3149.82 |
| 1542672000000 | 3112.53 |
| 1542758400000 | 3093.98 |
| 1542844800000 | 3106.77 |
| 1542931200000 | 3114.8 |
| 1543190400000 | 3111.12 |
| 1543276800000 | 3137.55 |
| 1543363200000 | 3156.58 |
| 1543449600000 | 3171.44 |
| 1543536000000 | 3182.99 |
| 1543795200000 | 3253.57 |
| 1543881600000 | 3228.32 |
| 1543968000000 | 3171.11 |
| 1544054400000 | 3136.63 |
| 1544140800000 | 3121.93 |
| 1544400000000 | 3059.91 |
| 1544486400000 | 3083.18 |
| 1544572800000 | 3098.97 |
| 1544659200000 | 3124.53 |
| 1544745600000 | 3099.54 |
| 1545004800000 | 3107.85 |
| 1545091200000 | 3061.61 |
| 1545177600000 | 3033.7 |
| 1545264000000 | 2967.44 |
| 1545350400000 | 2929.67 |
| 1545609600000 | 2933.17 |
| 1545696000000 | 2933.18 |
| 1545782400000 | 2934.43 |
| 1545868800000 | 2948.71 |
| 1545955200000 | 2967.29 |
| 1546214400000 | 2983.8 |
| 1546387200000 | 2958.78 |
| 1546473600000 | 2959.21 |
| 1546560000000 | 2977.21 |
| 1546819200000 | 3016.67 |
| 1546905600000 | 3033.56 |
| 1546992000000 | 3063.82 |
| 1547078400000 | 3079.07 |
| 1547164800000 | 3086.47 |
| 1547424000000 | 3085.68 |
| 1547510400000 | 3119.13 |
| 1547596800000 | 3140.88 |
| 1547683200000 | 3141.71 |
| 1547769600000 | 3173.71 |
| 1548028800000 | 3173.97 |
| 1548115200000 | 3163.55 |
| 1548201600000 | 3153.64 |
| 1548288000000 | 3163.46 |
| 1548374400000 | 3199.45 |
| 1548633600000 | 3193.02 |
| 1548720000000 | 3187.72 |
| 1548806400000 | 3189.37 |
| 1548892800000 | 3229.88 |
| 1548979200000 | 3224.89 |
| 1549238400000 | 3241.67 |
| 1549324800000 | 3266.64 |
| 1549411200000 | 3260.33 |
| 1549497600000 | 3269.82 |
| 1549584000000 | 3265.1 |
| 1549843200000 | 3278.62 |
| 1549929600000 | 3292.6 |
| 1550016000000 | 3326.89 |
| 1550102400000 | 3338.7 |
| 1550188800000 | 3343.33 |
| 1550448000000 | 3347.42 |
| 1550534400000 | 3335.08 |
| 1550620800000 | 3346.46 |
| 1550707200000 | 3335.29 |
| 1550793600000 | 3375.15 |
| 1551052800000 | 3396.03 |
| 1551139200000 | 3377.14 |
| 1551225600000 | 3356.9 |
| 1551312000000 | 3345.79 |
| 1551398400000 | 3353.34 |
| 1551657600000 | 3389.93 |
| 1551744000000 | 3380.58 |
| 1551830400000 | 3379.9 |
| 1551916800000 | 3398.97 |
| 1552003200000 | 3365.22 |
| 1552262400000 | 3378.63 |
| 1552348800000 | 3383.29 |
| 1552435200000 | 3363.1 |
| 1552521600000 | 3366.82 |
| 1552608000000 | 3374.97 |
| 1552867200000 | 3391.95 |
| 1552953600000 | 3389.86 |
| 1553040000000 | 3369.05 |
| 1553126400000 | 3369.68 |
| 1553212800000 | 3395.42 |
| 1553472000000 | 3343.12 |
| 1553558400000 | 3377.62 |
| 1553644800000 | 3373.8 |
| 1553731200000 | 3390.19 |
| 1553817600000 | 3415.67 |
| 1554076800000 | 3441.33 |
| 1554163200000 | 3454.23 |
| 1554249600000 | 3468.78 |
| 1554336000000 | 3461.37 |
| 1554422400000 | 3447.3 |
| 1554681600000 | 3456.37 |
| 1554768000000 | 3464.54 |
| 1554854400000 | 3477.83 |
| 1554940800000 | 3449.18 |
| 1555027200000 | 3463.79 |
| 1555286400000 | 3463.78 |
| 1555372800000 | 3474.34 |
| 1555459200000 | 3470.95 |
| 1555545600000 | 3478.28 |
| 1555632000000 | 3478.29 |
| 1555891200000 | 3469.94 |
| 1555977600000 | 3486.05 |
| 1556064000000 | 3490.25 |
| 1556150400000 | 3487.79 |
| 1556236800000 | 3487.33 |
| 1556496000000 | 3490.07 |
| 1556582400000 | 3463.29 |
| 1556668800000 | 3463.59 |
| 1556755200000 | 3468.16 |
| 1556841600000 | 3471.49 |
| 1557100800000 | 3395.22 |
| 1557187200000 | 3415.81 |
| 1557273600000 | 3386.78 |
| 1557360000000 | 3351.42 |
| 1557446400000 | 3367 |
| 1557705600000 | 3351.71 |
| 1557792000000 | 3327.53 |
| 1557878400000 | 3344.57 |
| 1557964800000 | 3360.26 |
| 1558051200000 | 3348.32 |
| 1558310400000 | 3340.02 |
| 1558396800000 | 3322.73 |
| 1558483200000 | 3343.69 |
| 1558569600000 | 3341.5 |
| 1558656000000 | 3319.57 |
| 1558915200000 | 3327.38 |
| 1559001600000 | 3371.61 |
| 1559088000000 | 3356.01 |
| 1559174400000 | 3330.73 |
| 1559260800000 | 3326.09 |
| 1559520000000 | 3288.92 |
| 1559606400000 | 3270.68 |
| 1559692800000 | 3276.99 |
| 1559779200000 | 3285.44 |
| 1559865600000 | 3296.9 |
| 1560124800000 | 3304.97 |
| 1560211200000 | 3331.82 |
| 1560297600000 | 3336.57 |
| 1560384000000 | 3328.16 |
| 1560470400000 | 3336.95 |
| 1560729600000 | 3320.55 |
| 1560816000000 | 3353.08 |
| 1560902400000 | 3385.35 |
| 1560988800000 | 3407.46 |
| 1561075200000 | 3387.36 |
| 1561334400000 | 3371.32 |
| 1561420800000 | 3359.34 |
| 1561507200000 | 3364.86 |
| 1561593600000 | 3394.44 |
| 1561680000000 | 3385.52 |
| 1561939200000 | 3401.22 |
| 1562025600000 | 3447.24 |
| 1562112000000 | 3472.53 |
| 1562198400000 | 3475.52 |
| 1562284800000 | 3491.59 |
| 1562544000000 | 3456.87 |
| 1562630400000 | 3430.17 |
| 1562716800000 | 3447.94 |
| 1562803200000 | 3477.86 |
| 1562889600000 | 3472.27 |
| 1563148800000 | 3467.94 |
| 1563235200000 | 3479.85 |
| 1563321600000 | 3478.86 |
| 1563408000000 | 3486.79 |
| 1563494400000 | 3517.26 |
| 1563753600000 | 3518.48 |
| 1563840000000 | 3543.04 |
| 1563926400000 | 3551.36 |
| 1564012800000 | 3555.15 |
| 1564099200000 | 3526.56 |
| 1564358400000 | 3523.54 |
| 1564444800000 | 3512.64 |
| 1564531200000 | 3496.96 |
| 1564617600000 | 3482.25 |
| 1564704000000 | 3422.96 |
| 1564963200000 | 3308.06 |
| 1565049600000 | 3244.76 |
| 1565136000000 | 3257.71 |
| 1565222400000 | 3309.32 |
| 1565308800000 | 3313.83 |
| 1565568000000 | 3291.64 |
| 1565654400000 | 3283.02 |
| 1565740800000 | 3281.54 |
| 1565827200000 | 3237.55 |
| 1565913600000 | 3244.3 |
| 1566172800000 | 3287.46 |
| 1566259200000 | 3316.87 |
| 1566345600000 | 3314.01 |
| 1566432000000 | 3320.17 |
| 1566518400000 | 3311.96 |
| 1566777600000 | 3272.17 |
| 1566864000000 | 3283.77 |
| 1566950400000 | 3311.05 |
| 1567036800000 | 3304.68 |
| 1567123200000 | 3346.27 |
| 1567382400000 | 3356.16 |
| 1567468800000 | 3364.1 |
| 1567555200000 | 3384.21 |
| 1567641600000 | 3414.94 |
| 1567728000000 | 3447.68 |
| 1567987200000 | 3442.58 |
| 1568073600000 | 3429.22 |
| 1568160000000 | 3455.97 |
| 1568246400000 | 3459.18 |
| 1568332800000 | 3449.34 |
| 1568592000000 | 3464.12 |
| 1568678400000 | 3436.52 |
| 1568764800000 | 3430.21 |
| 1568851200000 | 3421.38 |
| 1568937600000 | 3438.14 |
| 1569196800000 | 3432.33 |
| 1569283200000 | 3440.19 |
| 1569369600000 | 3419.35 |
| 1569456000000 | 3420.38 |
| 1569542400000 | 3429.15 |
| 1569801600000 | 3431.28 |
| 1569888000000 | 3426.31 |
| 1569974400000 | 3391.89 |
| 1570060800000 | 3372.77 |
| 1570147200000 | 3381.74 |
| 1570406400000 | 3389.69 |
| 1570492800000 | 3406.51 |
| 1570579200000 | 3386.75 |
| 1570665600000 | 3385.17 |
| 1570752000000 | 3408.01 |
| 1571011200000 | 3419.42 |
| 1571097600000 | 3405.01 |
| 1571184000000 | 3418.1 |
| 1571270400000 | 3419.45 |
| 1571356800000 | 3403.55 |
| 1571616000000 | 3405.58 |
| 1571702400000 | 3411.57 |
| 1571788800000 | 3408.87 |
| 1571875200000 | 3414.17 |
| 1571961600000 | 3423.69 |
| 1572220800000 | 3429.97 |
| 1572307200000 | 3431.62 |
| 1572393600000 | 3420.23 |
| 1572480000000 | 3427.91 |
| 1572566400000 | 3436.32 |
| 1572825600000 | 3464.59 |
| 1572912000000 | 3491.39 |
| 1572998400000 | 3478.23 |
| 1573084800000 | 3504.39 |
| 1573171200000 | 3488.57 |
| 1573430400000 | 3472.12 |
| 1573516800000 | 3474 |
| 1573603200000 | 3453.01 |
| 1573689600000 | 3446.33 |
| 1573776000000 | 3458.74 |
| 1574035200000 | 3444.29 |
| 1574121600000 | 3467.21 |
| 1574208000000 | 3448.61 |
| 1574294400000 | 3412.64 |
| 1574380800000 | 3426.12 |
| 1574640000000 | 3427.97 |
| 1574726400000 | 3453.16 |
| 1574812800000 | 3476.44 |
| 1574899200000 | 3470.23 |
| 1574985600000 | 3450.83 |
| 1575244800000 | 3453.32 |
| 1575331200000 | 3424.05 |
| 1575417600000 | 3390.78 |
| 1575504000000 | 3408 |
| 1575590400000 | 3438.36 |
| 1575849600000 | 3430.08 |
| 1575936000000 | 3401.58 |
| 1576022400000 | 3428.56 |
| 1576108800000 | 3434.62 |
| 1576195200000 | 3441.94 |
| 1576454400000 | 3477.9 |
| 1576540800000 | 3462.25 |
| 1576627200000 | 3471.26 |
| 1576713600000 | 3480.7 |
| 1576800000000 | 3495.13 |
| 1577059200000 | 3501.17 |
| 1577145600000 | 3512.43 |
| 1577232000000 | 3512.44 |
| 1577318400000 | 3515.23 |
| 1577404800000 | 3538.03 |
| 1577664000000 | 3539.24 |
| 1577750400000 | 3505.05 |
| 1577923200000 | 3519.88 |
| 1578009600000 | 3535.27 |
| 1578268800000 | 3508.21 |
| 1578355200000 | 3531.68 |
| 1578441600000 | 3513.5 |
| 1578528000000 | 3561.4 |
| 1578614400000 | 3588 |
| 1578873600000 | 3589.58 |
| 1578960000000 | 3614.36 |
| 1579046400000 | 3629.26 |
| 1579132800000 | 3649.65 |
| 1579219200000 | 3672.39 |
| 1579478400000 | 3663.95 |
| 1579564800000 | 3616.71 |
| 1579651200000 | 3643.39 |
| 1579737600000 | 3610.48 |
| 1579824000000 | 3616.63 |
| 1580083200000 | 3592.5 |
| 1580169600000 | 3548.98 |
| 1580256000000 | 3532.64 |
| 1580342400000 | 3463.32 |
| 1580428800000 | 3459.57 |
| 1580688000000 | 3425.84 |
| 1580774400000 | 3477 |
| 1580860800000 | 3520.84 |
| 1580947200000 | 3553.46 |
| 1581033600000 | 3534.46 |
| 1581292800000 | 3534.91 |
| 1581379200000 | 3570.68 |
| 1581465600000 | 3614.22 |
| 1581552000000 | 3625.65 |
| 1581638400000 | 3622.18 |
| 1581897600000 | 3632.35 |
| 1581984000000 | 3601.92 |
| 1582070400000 | 3640.02 |
| 1582156800000 | 3633.57 |
| 1582243200000 | 3591.13 |
| 1582502400000 | 3507.68 |
| 1582588800000 | 3465.31 |
| 1582675200000 | 3389.55 |
| 1582761600000 | 3351.29 |
| 1582848000000 | 3201.32 |
| 1583107200000 | 3172.52 |
| 1583193600000 | 3224.22 |
| 1583280000000 | 3212.13 |
| 1583366400000 | 3235.18 |
| 1583452800000 | 3140.71 |
| 1583712000000 | 2933.08 |
| 1583798400000 | 2952.2 |
| 1583884800000 | 2911.99 |
| 1583971200000 | 2716.47 |
| 1584057600000 | 2673.02 |
| 1584316800000 | 2438.74 |
| 1584403200000 | 2481.02 |
| 1584489600000 | 2362.55 |
| 1584576000000 | 2281.92 |
| 1584662400000 | 2348.34 |
| 1584921600000 | 2146.56 |
| 1585008000000 | 2286.55 |
| 1585094400000 | 2389.84 |
| 1585180800000 | 2420.79 |
| 1585267200000 | 2401.12 |
| 1585526400000 | 2445.46 |
| 1585612800000 | 2468.3 |
| 1585699200000 | 2502.59 |
| 1585785600000 | 2479.32 |
| 1585872000000 | 2440.43 |
| 1586131200000 | 2524.94 |
| 1586217600000 | 2577.62 |
| 1586304000000 | 2592.16 |
| 1586390400000 | 2674.38 |
| 1586476800000 | 2674.39 |
| 1586736000000 | 2698.63 |
| 1586822400000 | 2762.39 |
| 1586908800000 | 2760.09 |
| 1586995200000 | 2750.67 |
| 1587081600000 | 2798.07 |
| 1587340800000 | 2776.75 |
| 1587427200000 | 2677.27 |
| 1587513600000 | 2696.31 |
| 1587600000000 | 2733.95 |
| 1587686400000 | 2719.12 |
| 1587945600000 | 2787.43 |
| 1588032000000 | 2815.48 |
| 1588118400000 | 2849.6 |
| 1588204800000 | 2882.58 |
| 1588291200000 | 2767.51 |
| 1588550400000 | 2763.71 |
| 1588636800000 | 2837.37 |
| 1588723200000 | 2854.63 |
| 1588809600000 | 2872.52 |
| 1588896000000 | 2900.68 |
| 1589155200000 | 2932.74 |
| 1589241600000 | 2905.24 |
| 1589328000000 | 2886.79 |
| 1589414400000 | 2849.84 |
| 1589500800000 | 2880.93 |
| 1589760000000 | 2934.93 |
| 1589846400000 | 2974.97 |
| 1589932800000 | 2998.18 |
| 1590019200000 | 3000.45 |
| 1590105600000 | 2952.61 |
| 1590364800000 | 3002.74 |
| 1590451200000 | 3069.02 |
| 1590537600000 | 3029.21 |
| 1590624000000 | 3033.02 |
| 1590710400000 | 3030.87 |
| 1590969600000 | 3108.26 |
| 1591056000000 | 3165.37 |
| 1591142400000 | 3196.99 |
| 1591228800000 | 3175.37 |
| 1591315200000 | 3196.99 |
| 1591574400000 | 3217.11 |
| 1591660800000 | 3229.45 |
| 1591747200000 | 3245.67 |
| 1591833600000 | 3140.21 |
| 1591920000000 | 3102.91 |
| 1592179200000 | 3045.65 |
| 1592265600000 | 3152.03 |
| 1592352000000 | 3199.37 |
| 1592438400000 | 3167.76 |
| 1592524800000 | 3201.18 |
| 1592784000000 | 3170.14 |
| 1592870400000 | 3179.81 |
| 1592956800000 | 3196.38 |
| 1593043200000 | 3136.2 |
| 1593129600000 | 3148.39 |
| 1593388800000 | 3096.27 |
| 1593475200000 | 3145.2 |
| 1593561600000 | 3182.28 |
| 1593648000000 | 3245.5 |
| 1593734400000 | 3254.85 |
| 1593993600000 | 3270.21 |
| 1594080000000 | 3274.21 |
| 1594166400000 | 3255.93 |
| 1594252800000 | 3283.37 |
| 1594339200000 | 3250.2 |
| 1594598400000 | 3254.51 |
| 1594684800000 | 3204.32 |
| 1594771200000 | 3252.27 |
| 1594857600000 | 3195.37 |
| 1594944000000 | 3219.24 |
| 1595203200000 | 3225.14 |
| 1595289600000 | 3327.6 |
| 1595376000000 | 3280.27 |
| 1595462400000 | 3304.6 |
| 1595548800000 | 3233.01 |
| 1595808000000 | 3208.95 |
| 1595894400000 | 3231.87 |
| 1595980800000 | 3201.32 |
| 1596067200000 | 3204.85 |
| 1596153600000 | 3179.34 |
| 1596412800000 | 3183 |
| 1596499200000 | 3233.06 |
| 1596585600000 | 3237.65 |
| 1596672000000 | 3266.09 |
| 1596758400000 | 3254.82 |
| 1597017600000 | 3273.81 |
| 1597104000000 | 3260.71 |
| 1597190400000 | 3222.84 |
| 1597276800000 | 3228.83 |
| 1597363200000 | 3250.36 |
| 1597622400000 | 3254.67 |
| 1597708800000 | 3292 |
| 1597795200000 | 3296.58 |
| 1597881600000 | 3285.02 |
| 1597968000000 | 3314.5 |
| 1598227200000 | 3351.85 |
| 1598313600000 | 3357.89 |
| 1598400000000 | 3357.95 |
| 1598486400000 | 3370.95 |
| 1598572800000 | 3368.39 |
| 1598832000000 | 3378.39 |
| 1598918400000 | 3353.47 |
| 1599004800000 | 3401.71 |
| 1599091200000 | 3402.89 |
| 1599177600000 | 3326.39 |
| 1599436800000 | 3319.53 |
| 1599523200000 | 3318.66 |
| 1599609600000 | 3286.36 |
| 1599696000000 | 3296.06 |
| 1599782400000 | 3291.45 |
| 1600041600000 | 3322.99 |
| 1600128000000 | 3361.86 |
| 1600214400000 | 3412.69 |
| 1600300800000 | 3373.27 |
| 1600387200000 | 3366.18 |
| 1600646400000 | 3329.7 |
| 1600732800000 | 3310.86 |
| 1600819200000 | 3345.81 |
| 1600905600000 | 3278.69 |
| 1600992000000 | 3280.88 |
| 1601251200000 | 3312.39 |
| 1601337600000 | 3320.59 |
| 1601424000000 | 3312.39 |
| 1601510400000 | 3337.8 |
| 1601596800000 | 3308.97 |
| 1601856000000 | 3344.54 |
| 1601942400000 | 3376.07 |
| 1602028800000 | 3400.11 |
| 1602115200000 | 3444.69 |
| 1602201600000 | 3456.07 |
| 1602460800000 | 3471.24 |
| 1602547200000 | 3492.67 |
| 1602633600000 | 3503.93 |
| 1602720000000 | 3475.75 |
| 1602806400000 | 3468.86 |
| 1603065600000 | 3457.21 |
| 1603152000000 | 3429.84 |
| 1603238400000 | 3437.67 |
| 1603324800000 | 3443.7 |
| 1603411200000 | 3416.31 |
| 1603670400000 | 3416.01 |
| 1603756800000 | 3368.62 |
| 1603843200000 | 3370.36 |
| 1603929600000 | 3334.35 |
| 1604016000000 | 3297.98 |
| 1604275200000 | 3299.32 |
| 1604361600000 | 3369.71 |
| 1604448000000 | 3410.7 |
| 1604534400000 | 3458.29 |
| 1604620800000 | 3468.22 |
| 1604880000000 | 3556.72 |
| 1604966400000 | 3527.65 |
| 1605052800000 | 3552.69 |
| 1605139200000 | 3551.98 |
| 1605225600000 | 3551.39 |
| 1605484800000 | 3616.23 |
| 1605571200000 | 3594.1 |
| 1605657600000 | 3610.33 |
| 1605744000000 | 3612.78 |
| 1605830400000 | 3637.61 |
| 1606089600000 | 3650.09 |
| 1606176000000 | 3678.56 |
| 1606262400000 | 3669 |
| 1606348800000 | 3675.93 |
| 1606435200000 | 3673.8 |
| 1606694400000 | 3632.98 |
| 1606780800000 | 3652.88 |
| 1606867200000 | 3647.88 |
| 1606953600000 | 3651.13 |
| 1607040000000 | 3668.19 |
| 1607299200000 | 3671.41 |
| 1607385600000 | 3665.63 |
| 1607472000000 | 3707.3 |
| 1607558400000 | 3681.98 |
| 1607644800000 | 3702.64 |
| 1607904000000 | 3711.13 |
| 1607990400000 | 3683.36 |
| 1608076800000 | 3711.28 |
| 1608163200000 | 3745.47 |
| 1608249600000 | 3731.57 |
| 1608508800000 | 3716.69 |
| 1608595200000 | 3667.29 |
| 1608681600000 | 3716.73 |
| 1608768000000 | 3736.78 |
| 1608854400000 | 3736.78 |
| 1609113600000 | 3721.03 |
| 1609200000000 | 3760.3 |
| 1609286400000 | 3776.49 |
| 1609372800000 | 3792.06 |
| 1609718400000 | 3810.24 |
| 1609804800000 | 3828.66 |
| 1609891200000 | 3822.56 |
| 1609977600000 | 3829.87 |
| 1610064000000 | 3869.77 |
| 1610323200000 | 3823.57 |
| 1610409600000 | 3838.67 |
| 1610496000000 | 3862.18 |
| 1610582400000 | 3896.92 |
| 1610668800000 | 3875.19 |
| 1610928000000 | 3882.72 |
| 1611014400000 | 3951.5 |
| 1611100800000 | 4012.73 |
| 1611187200000 | 4019.56 |
| 1611273600000 | 3985.27 |
| 1611532800000 | 4017.82 |
| 1611619200000 | 3997.43 |
| 1611705600000 | 3981.26 |
| 1611792000000 | 3872.89 |
| 1611878400000 | 3871.03 |
| 1612137600000 | 3911.91 |
| 1612224000000 | 3982.24 |
| 1612310400000 | 4049.35 |
| 1612396800000 | 4022.14 |
| 1612483200000 | 4058.32 |
| 1612742400000 | 4103.92 |
| 1612828800000 | 4098.03 |
| 1612915200000 | 4118.16 |
| 1613001600000 | 4129.11 |
| 1613088000000 | 4116.7 |
| 1613347200000 | 4159.94 |
| 1613433600000 | 4200.92 |
| 1613520000000 | 4219.33 |
| 1613606400000 | 4160.94 |
| 1613692800000 | 4156.37 |
| 1613952000000 | 4140.12 |
| 1614038400000 | 4156.72 |
| 1614124800000 | 4125.65 |
| 1614211200000 | 4144.59 |
| 1614297600000 | 4023.67 |
| 1614556800000 | 4126.59 |
| 1614643200000 | 4103.85 |
| 1614729600000 | 4129.99 |
| 1614816000000 | 4078.05 |
| 1614902400000 | 4042.45 |
| 1615161600000 | 4027.33 |
| 1615248000000 | 4052.61 |
| 1615334400000 | 4085.61 |
| 1615420800000 | 4135.3 |
| 1615507200000 | 4159 |
| 1615766400000 | 4165.66 |
| 1615852800000 | 4232.94 |
| 1615939200000 | 4222.02 |
| 1616025600000 | 4243.03 |
| 1616112000000 | 4207.38 |
| 1616371200000 | 4211.68 |
| 1616457600000 | 4162.01 |
| 1616544000000 | 4116.14 |
| 1616630400000 | 4130.45 |
| 1616716800000 | 4191.77 |
| 1616976000000 | 4181.19 |
| 1617062400000 | 4174.43 |
| 1617148800000 | 4186.52 |
| 1617235200000 | 4242.73 |
| 1617321600000 | 4243.29 |
| 1617580800000 | 4253.96 |
| 1617667200000 | 4282.49 |
| 1617753600000 | 4275.71 |
| 1617840000000 | 4308.74 |
| 1617926400000 | 4305.51 |
| 1618185600000 | 4254.48 |
| 1618272000000 | 4262.36 |
| 1618358400000 | 4327.85 |
| 1618444800000 | 4350.13 |
| 1618531200000 | 4360.27 |
| 1618790400000 | 4380.74 |
| 1618876800000 | 4354.63 |
| 1618963200000 | 4353.38 |
| 1619049600000 | 4371.13 |
| 1619136000000 | 4371.06 |
| 1619395200000 | 4386.72 |
| 1619481600000 | 4379.6 |
| 1619568000000 | 4389.74 |
| 1619654400000 | 4396.76 |
| 1619740800000 | 4388.87 |
| 1620000000000 | 4362.75 |
| 1620086400000 | 4385.41 |
| 1620172800000 | 4397.71 |
| 1620259200000 | 4355.41 |
| 1620345600000 | 4349.95 |
| 1620604800000 | 4392.29 |
| 1620691200000 | 4326.42 |
| 1620777600000 | 4301.93 |
| 1620864000000 | 4249.04 |
| 1620950400000 | 4258.57 |
| 1621209600000 | 4279.63 |
| 1621296000000 | 4303.19 |
| 1621382400000 | 4235.66 |
| 1621468800000 | 4277.85 |
| 1621555200000 | 4290.81 |
| 1621814400000 | 4298.48 |
| 1621900800000 | 4328.46 |
| 1621987200000 | 4353.89 |
| 1622073600000 | 4399.1 |
| 1622160000000 | 4404.98 |
| 1622419200000 | 4426.63 |
| 1622505600000 | 4438.2 |
| 1622592000000 | 4460.79 |
| 1622678400000 | 4465.18 |
| 1622764800000 | 4477.52 |
| 1623024000000 | 4481.49 |
| 1623110400000 | 4490.35 |
| 1623196800000 | 4492.93 |
| 1623283200000 | 4512.46 |
| 1623369600000 | 4536.69 |
| 1623628800000 | 4540.5 |
| 1623715200000 | 4527.28 |
| 1623801600000 | 4492.01 |
| 1623888000000 | 4485.29 |
| 1623974400000 | 4551.16 |
| 1624233600000 | 4492.61 |
| 1624320000000 | 4540.39 |
| 1624406400000 | 4567.03 |
| 1624492800000 | 4579.87 |
| 1624579200000 | 4613.17 |
| 1624838400000 | 4598.81 |
| 1624924800000 | 4578.51 |
| 1625011200000 | 4612.74 |
| 1625097600000 | 4583.58 |
| 1625184000000 | 4606.64 |
| 1625443200000 | 4618.8 |
| 1625529600000 | 4574.39 |
| 1625616000000 | 4610.39 |
| 1625702400000 | 4542.9 |
| 1625788800000 | 4528.55 |
| 1626048000000 | 4572.79 |
| 1626134400000 | 4599.01 |
| 1626220800000 | 4614.07 |
| 1626307200000 | 4602.02 |
| 1626393600000 | 4596 |
| 1626652800000 | 4501.94 |
| 1626739200000 | 4474.9 |
| 1626825600000 | 4490.94 |
| 1626912000000 | 4554.12 |
| 1626998400000 | 4540 |
| 1627257600000 | 4477.75 |
| 1627344000000 | 4391.29 |
| 1627430400000 | 4404.39 |
| 1627516800000 | 4492.51 |
| 1627603200000 | 4465.61 |
| 1627862400000 | 4503.05 |
| 1627948800000 | 4519.7 |
| 1628035200000 | 4536.71 |
| 1628121600000 | 4521.91 |
| 1628208000000 | 4542.2 |
| 1628467200000 | 4526.07 |
| 1628553600000 | 4577.84 |
| 1628640000000 | 4577.95 |
| 1628726400000 | 4568.09 |
| 1628812800000 | 4571.2 |
| 1629072000000 | 4521.54 |
| 1629158400000 | 4466.31 |
| 1629244800000 | 4485.54 |
| 1629331200000 | 4462.28 |
| 1629417600000 | 4396.65 |
| 1629676800000 | 4466.33 |
| 1629763200000 | 4526.65 |
| 1629849600000 | 4573.91 |
| 1629936000000 | 4534.23 |
| 1630022400000 | 4530.01 |
| 1630281600000 | 4562.1 |
| 1630368000000 | 4595.57 |
| 1630454400000 | 4596.63 |
| 1630540800000 | 4621.66 |
| 1630627200000 | 4659.8 |
| 1630886400000 | 4674.45 |
| 1630972800000 | 4669.07 |
| 1631059200000 | 4645.11 |
| 1631145600000 | 4571.52 |
| 1631232000000 | 4603.9 |
| 1631491200000 | 4598.02 |
| 1631577600000 | 4587.25 |
| 1631664000000 | 4560.91 |
| 1631750400000 | 4540.47 |
| 1631836800000 | 4553.62 |
| 1632096000000 | 4439.53 |
| 1632182400000 | 4442.55 |
| 1632268800000 | 4468.15 |
| 1632355200000 | 4553.37 |
| 1632441600000 | 4493.36 |
| 1632700800000 | 4515.1 |
| 1632787200000 | 4484.97 |
| 1632873600000 | 4441.32 |
| 1632960000000 | 4510.98 |
| 1633046400000 | 4483.48 |
| 1633305600000 | 4492.35 |
| 1633392000000 | 4471.38 |
| 1633478400000 | 4451.18 |
| 1633564800000 | 4536.75 |
| 1633651200000 | 4558.11 |
| 1633910400000 | 4567.69 |
| 1633996800000 | 4555.47 |
| 1634083200000 | 4577.2 |
| 1634169600000 | 4631.98 |
| 1634256000000 | 4664.56 |
| 1634515200000 | 4658.92 |
| 1634601600000 | 4700.84 |
| 1634688000000 | 4721.58 |
| 1634774400000 | 4709.64 |
| 1634860800000 | 4711.07 |
| 1635120000000 | 4717.24 |
| 1635206400000 | 4728.3 |
| 1635292800000 | 4695.46 |
| 1635379200000 | 4653.09 |
| 1635465600000 | 4670.02 |
| 1635724800000 | 4681.29 |
| 1635811200000 | 4614.41 |
| 1635897600000 | 4624.07 |
| 1635984000000 | 4655.95 |
| 1636070400000 | 4651.54 |
| 1636329600000 | 4644.35 |
| 1636416000000 | 4652.29 |
| 1636502400000 | 4659.29 |
| 1636588800000 | 4652.39 |
| 1636675200000 | 4698.48 |
| 1636934400000 | 4751.8 |
| 1637020800000 | 4758.79 |
| 1637107200000 | 4774.69 |
| 1637193600000 | 4750.65 |
| 1637280000000 | 4758.65 |
| 1637539200000 | 4761.74 |
| 1637625600000 | 4719.54 |
| 1637712000000 | 4716.59 |
| 1637798400000 | 4729.23 |
| 1637884800000 | 4566.46 |
| 1638144000000 | 4552.88 |
| 1638230400000 | 4559.17 |
| 1638316800000 | 4517.15 |
| 1638403200000 | 4464.17 |
| 1638489600000 | 4443.67 |
| 1638748800000 | 4389.45 |
| 1638835200000 | 4509.51 |
| 1638921600000 | 4537.16 |
| 1639008000000 | 4570.94 |
| 1639094400000 | 4577.37 |
| 1639353600000 | 4562.74 |
| 1639440000000 | 4553.14 |
| 1639526400000 | 4499.49 |
| 1639612800000 | 4541.04 |
| 1639699200000 | 4498.49 |
| 1639958400000 | 4418.75 |
| 1640044800000 | 4477.23 |
| 1640131200000 | 4502.69 |
| 1640217600000 | 4550.26 |
| 1640304000000 | 4560.31 |
| 1640563200000 | 4565.75 |
| 1640649600000 | 4576.97 |
| 1640736000000 | 4627.19 |
| 1640822400000 | 4642.82 |
| 1640908800000 | 4631.51 |
| 1641168000000 | 4628.87 |
| 1641254400000 | 4696.18 |
| 1641340800000 | 4647.43 |
| 1641427200000 | 4507.25 |
| 1641513600000 | 4509.11 |
| 1641772800000 | 4523.77 |
| 1641859200000 | 4496.37 |
| 1641945600000 | 4535.77 |
| 1642032000000 | 4520.92 |
| 1642118400000 | 4482.82 |
| 1642377600000 | 4503.77 |
| 1642464000000 | 4528.95 |
| 1642550400000 | 4512.03 |
| 1642636800000 | 4528.03 |
| 1642723200000 | 4413.88 |
| 1642982400000 | 4344.61 |
| 1643068800000 | 4261.95 |
| 1643155200000 | 4270.09 |
| 1643241600000 | 4187.83 |
| 1643328000000 | 4194.62 |
| 1643587200000 | 4240.77 |
| 1643673600000 | 4305.93 |
| 1643760000000 | 4326.38 |
| 1643846400000 | 4256.07 |
| 1643932800000 | 4251.4 |
| 1644192000000 | 4286.64 |
| 1644278400000 | 4315.5 |
| 1644364800000 | 4390.38 |
| 1644451200000 | 4413.03 |
| 1644537600000 | 4332.31 |
| 1644796800000 | 4295.47 |
| 1644883200000 | 4283.57 |
| 1644969600000 | 4350.39 |
| 1645056000000 | 4355.78 |
| 1645142400000 | 4337.98 |
| 1645401600000 | 4332.08 |
| 1645488000000 | 4256.14 |
| 1645574400000 | 4319.39 |
| 1645660800000 | 4213.98 |
| 1645747200000 | 4265.01 |
| 1646006400000 | 4283.69 |
| 1646092800000 | 4364.63 |
| 1646179200000 | 4361.33 |
| 1646265600000 | 4407.68 |
| 1646352000000 | 4412.67 |
| 1646611200000 | 4344.33 |
| 1646697600000 | 4255.19 |
| 1646784000000 | 4256.2 |
| 1646870400000 | 4345.68 |
| 1646956800000 | 4303.87 |
| 1647216000000 | 4247.42 |
| 1647302400000 | 4173.32 |
| 1647388800000 | 4266.56 |
| 1647475200000 | 4365.53 |
| 1647561600000 | 4431.93 |
| 1647820800000 | 4436.07 |
| 1647907200000 | 4491.75 |
| 1647993600000 | 4553.77 |
| 1648080000000 | 4547.76 |
| 1648166400000 | 4545.94 |
| 1648425600000 | 4521.02 |
| 1648512000000 | 4515.95 |
| 1648598400000 | 4537.99 |
| 1648684800000 | 4525.04 |
| 1648771200000 | 4548.51 |
| 1649030400000 | 4652.62 |
| 1649116800000 | 4702.8 |
| 1649203200000 | 4634.18 |
| 1649289600000 | 4551.13 |
| 1649376000000 | 4568.05 |
| 1649635200000 | 4510.68 |
| 1649721600000 | 4526.94 |
| 1649808000000 | 4542.04 |
| 1649894400000 | 4626.13 |
| 1649980800000 | 4626.13 |
| 1650240000000 | 4590.96 |
| 1650326400000 | 4616.39 |
| 1650412800000 | 4604.43 |
| 1650499200000 | 4584.03 |
| 1650585600000 | 4510.14 |
| 1650844800000 | 4466.74 |
| 1650931200000 | 4428.77 |
| 1651017600000 | 4444.13 |
| 1651104000000 | 4462.7 |
| 1651190400000 | 4518.2 |
| 1651449600000 | 4448.12 |
| 1651536000000 | 4433.71 |
| 1651622400000 | 4398.33 |
| 1651708800000 | 4462.69 |
| 1651795200000 | 4316.87 |
| 1652054400000 | 4206.63 |
| 1652140800000 | 4139.98 |
| 1652227200000 | 4176.92 |
| 1652313600000 | 4080.45 |
| 1652400000000 | 4181.82 |
| 1652659200000 | 4201.21 |
| 1652745600000 | 4214.28 |
| 1652832000000 | 4263.73 |
| 1652918400000 | 4178.39 |
| 1653004800000 | 4233.24 |
| 1653264000000 | 4235.67 |
| 1653350400000 | 4156.17 |
| 1653436800000 | 4156.69 |
| 1653523200000 | 4128.57 |
| 1653609600000 | 4190.75 |
| 1653868800000 | 4243.14 |
| 1653955200000 | 4275.99 |
| 1654041600000 | 4252.24 |
| 1654128000000 | 4225.8 |
| 1654214400000 | 4230.07 |
| 1654473600000 | 4225.08 |
| 1654560000000 | 4188.03 |
| 1654646400000 | 4190.99 |
| 1654732800000 | 4133.39 |
| 1654819200000 | 4108.08 |
| 1655078400000 | 4061.6 |
| 1655164800000 | 3939.81 |
| 1655251200000 | 3911.23 |
| 1655337600000 | 3896.57 |
| 1655424000000 | 3868.91 |
| 1655683200000 | 3840.49 |
| 1655769600000 | 3893.74 |
| 1655856000000 | 3821.46 |
| 1655942400000 | 3832.58 |
| 1656028800000 | 3924.92 |
| 1656288000000 | 3992.44 |
| 1656374400000 | 4037.9 |
| 1656460800000 | 3953.87 |
| 1656547200000 | 3912.17 |
| 1656633600000 | 3903.91 |
| 1656892800000 | 3953.69 |
| 1656979200000 | 3993.48 |
| 1657065600000 | 4008.83 |
| 1657152000000 | 4060.46 |
| 1657238400000 | 4110.45 |
| 1657497600000 | 4040.13 |
| 1657584000000 | 4015.37 |
| 1657670400000 | 4026.29 |
| 1657756800000 | 4063.77 |
| 1657843200000 | 4027.63 |
| 1658102400000 | 4071.85 |
| 1658188800000 | 4064.95 |
| 1658275200000 | 4147.23 |
| 1658361600000 | 4196.13 |
| 1658448000000 | 4206.95 |
| 1658707200000 | 4182.51 |
| 1658793600000 | 4232.8 |
| 1658880000000 | 4223.99 |
| 1658966400000 | 4295.95 |
| 1659052800000 | 4299.93 |
| 1659312000000 | 4273.56 |
| 1659398400000 | 4244.91 |
| 1659484800000 | 4279.15 |
| 1659571200000 | 4303.48 |
| 1659657600000 | 4337.55 |
| 1659916800000 | 4355 |
| 1660003200000 | 4365.71 |
| 1660089600000 | 4337.18 |
| 1660176000000 | 4420.91 |
| 1660262400000 | 4421.75 |
| 1660521600000 | 4436.7 |
| 1660608000000 | 4416.48 |
| 1660694400000 | 4387.1 |
| 1660780800000 | 4372.67 |
| 1660867200000 | 4381.06 |
| 1661126400000 | 4369.72 |
| 1661212800000 | 4353.74 |
| 1661299200000 | 4352.72 |
| 1661385600000 | 4422.93 |
| 1661472000000 | 4410.32 |
| 1661731200000 | 4302.1 |
| 1661817600000 | 4322.29 |
| 1661904000000 | 4325.42 |
| 1661990400000 | 4278.56 |
| 1662076800000 | 4237.89 |
| 1662336000000 | 4259.48 |
| 1662422400000 | 4250.55 |
| 1662508800000 | 4186.29 |
| 1662595200000 | 4258.51 |
| 1662681600000 | 4296.23 |
| 1662940800000 | 4302.79 |
| 1663027200000 | 4336.11 |
| 1663113600000 | 4243.27 |
| 1663200000000 | 4211.07 |
| 1663286400000 | 4150.29 |
| 1663545600000 | 4107.46 |
| 1663632000000 | 4133.63 |
| 1663718400000 | 4108.37 |
| 1663804800000 | 4106.22 |
| 1663891200000 | 4012.94 |
| 1664150400000 | 3936.86 |
| 1664236800000 | 3925.37 |
| 1664323200000 | 3864.58 |
| 1664409600000 | 3824.96 |
| 1664496000000 | 3785.52 |
| 1664755200000 | 3771.83 |
| 1664841600000 | 3837.19 |
| 1664928000000 | 3940.09 |
| 1665014400000 | 3939.78 |
| 1665100800000 | 3909.79 |
| 1665360000000 | 3792.36 |
| 1665446400000 | 3769.36 |
| 1665532800000 | 3754.48 |
| 1665619200000 | 3691.59 |
| 1665705600000 | 3728.84 |
| 1665964800000 | 3690.61 |
| 1666051200000 | 3766.94 |
| 1666137600000 | 3772.23 |
| 1666224000000 | 3725.63 |
| 1666310400000 | 3713.07 |
| 1666569600000 | 3673.01 |
| 1666656000000 | 3703.91 |
| 1666742400000 | 3755.47 |
| 1666828800000 | 3802.04 |
| 1666915200000 | 3731.8 |
| 1667174400000 | 3794.47 |
| 1667260800000 | 3878.88 |
| 1667347200000 | 3914.78 |
| 1667433600000 | 3844.04 |
| 1667520000000 | 3880.06 |
| 1667779200000 | 3895.23 |
| 1667865600000 | 3876.3 |
| 1667952000000 | 3870.06 |
| 1668038400000 | 3848.34 |
| 1668124800000 | 3986.2 |
| 1668384000000 | 4020.03 |
| 1668470400000 | 4057.75 |
| 1668556800000 | 4017.82 |
| 1668643200000 | 4015.27 |
| 1668729600000 | 4003.75 |
| 1668988800000 | 3985.19 |
| 1669075200000 | 3986.3 |
| 1669161600000 | 3986.64 |
| 1669248000000 | 4014.34 |
| 1669334400000 | 4005.75 |
| 1669593600000 | 3972.94 |
| 1669680000000 | 4039.78 |
| 1669766400000 | 4109.39 |
| 1669852800000 | 4135.63 |
| 1669939200000 | 4128.77 |
| 1670198400000 | 4137.01 |
| 1670284800000 | 4097.88 |
| 1670371200000 | 4060.03 |
| 1670457600000 | 4080.4 |
| 1670544000000 | 4130.34 |
| 1670803200000 | 4080.71 |
| 1670889600000 | 4123.73 |
| 1670976000000 | 4141.71 |
| 1671062400000 | 4038.33 |
| 1671148800000 | 4032.44 |
| 1671408000000 | 4011.43 |
| 1671494400000 | 3897.1 |
| 1671580800000 | 3968.62 |
| 1671667200000 | 3996.86 |
| 1671753600000 | 3972.71 |
| 1672012800000 | 3972.71 |
| 1672099200000 | 3982.11 |
| 1672185600000 | 3983.11 |
| 1672272000000 | 3963.22 |
| 1672358400000 | 3968.99 |
| 1672617600000 | 3968.99 |
| 1672704000000 | 3994.03 |
| 1672790400000 | 4090.44 |
| 1672876800000 | 4120.76 |
| 1672963200000 | 4123.5 |
| 1673222400000 | 4160.92 |
| 1673308800000 | 4131.26 |
| 1673395200000 | 4155.07 |
| 1673481600000 | 4174.53 |
| 1673568000000 | 4210.97 |
| 1673827200000 | 4243.95 |
| 1673913600000 | 4236.69 |
| 1674000000000 | 4254.13 |
| 1674086400000 | 4216.53 |
| 1674172800000 | 4246 |
| 1674432000000 | 4278.03 |
| 1674518400000 | 4296.6 |
| 1674604800000 | 4301.58 |
| 1674691200000 | 4356.33 |
| 1674777600000 | 4370.27 |
| 1675036800000 | 4320.76 |
| 1675123200000 | 4279.77 |
| 1675209600000 | 4299.96 |
| 1675296000000 | 4347.39 |
| 1675382400000 | 4318.05 |
| 1675641600000 | 4262.62 |
| 1675728000000 | 4273.61 |
| 1675814400000 | 4257.79 |
| 1675900800000 | 4255.92 |
| 1675987200000 | 4214.99 |
| 1676246400000 | 4194.96 |
| 1676332800000 | 4197.31 |
| 1676419200000 | 4160.74 |
| 1676505600000 | 4196 |
| 1676592000000 | 4143.37 |
| 1676851200000 | 4139.77 |
| 1676937600000 | 4121.18 |
| 1677024000000 | 4098.32 |
| 1677110400000 | 4104.61 |
| 1677196800000 | 4099.54 |
| 1677456000000 | 4019.07 |
| 1677542400000 | 4070.57 |
| 1677628800000 | 4083.87 |
| 1677715200000 | 4088.37 |
| 1677801600000 | 4101.07 |
| 1678060800000 | 4082.94 |
| 1678147200000 | 4067.62 |
| 1678233600000 | 4040.44 |
| 1678320000000 | 4038.49 |
| 1678406400000 | 3918.35 |
| 1678665600000 | 3907.11 |
| 1678752000000 | 3843.3 |
| 1678838400000 | 3927.13 |
| 1678924800000 | 3867.43 |
| 1679011200000 | 3900.87 |
| 1679270400000 | 3819.14 |
| 1679356800000 | 3817.22 |
| 1679443200000 | 3837.18 |
| 1679529600000 | 3799.67 |
| 1679616000000 | 3818.02 |
| 1679875200000 | 3810.85 |
| 1679961600000 | 3857.28 |
| 1680048000000 | 3866.04 |
| 1680134400000 | 3887.51 |
| 1680220800000 | 3922.9 |
| 1680480000000 | 3971.7 |
| 1680566400000 | 3944.97 |
| 1680652800000 | 3958.84 |
| 1680739200000 | 3922.68 |
| 1680825600000 | 3922.68 |
| 1681084800000 | 3936.56 |
| 1681171200000 | 3958.81 |
| 1681257600000 | 3958.17 |
| 1681344000000 | 3977.76 |
| 1681430400000 | 3985.74 |
| 1681689600000 | 4005.99 |
| 1681776000000 | 3997.56 |
| 1681862400000 | 3982.38 |
| 1681948800000 | 3984.54 |
| 1682035200000 | 3935.95 |
| 1682294400000 | 3917.18 |
| 1682380800000 | 3893.07 |
| 1682467200000 | 3852.84 |
| 1682553600000 | 3859.4 |
| 1682640000000 | 3869.65 |
| 1682899200000 | 3904.36 |
| 1682985600000 | 3903.28 |
| 1683072000000 | 3854.7 |
| 1683158400000 | 3895.78 |
| 1683244800000 | 3937.26 |
| 1683504000000 | 3977.01 |
| 1683590400000 | 3947.2 |
| 1683676800000 | 3953.41 |
| 1683763200000 | 3950.88 |
| 1683849600000 | 3926.69 |
| 1684108800000 | 3936.72 |
| 1684195200000 | 3901.68 |
| 1684281600000 | 3869.57 |
| 1684368000000 | 3883.3 |
| 1684454400000 | 3908.13 |
| 1684713600000 | 3880.86 |
| 1684800000000 | 3873.89 |
| 1684886400000 | 3813.35 |
| 1684972800000 | 3779.38 |
| 1685059200000 | 3793.59 |
| 1685318400000 | 3816.71 |
| 1685404800000 | 3795.67 |
| 1685491200000 | 3776.55 |
| 1685577600000 | 3791.31 |
| 1685664000000 | 3853.97 |
| 1685923200000 | 3875.2 |
| 1686009600000 | 3876.37 |
| 1686096000000 | 3881.01 |
| 1686182400000 | 3840.94 |
| 1686268800000 | 3871.33 |
| 1686528000000 | 3877.58 |
| 1686614400000 | 3888.78 |
| 1686700800000 | 3900.16 |
| 1686787200000 | 3903.12 |
| 1686873600000 | 3952.95 |
| 1687132800000 | 3932.95 |
| 1687219200000 | 3915.85 |
| 1687305600000 | 3884.3 |
| 1687392000000 | 3824.22 |
| 1687478400000 | 3760.77 |
| 1687737600000 | 3750.45 |
| 1687824000000 | 3744.31 |
| 1687910400000 | 3777.53 |
| 1687996800000 | 3802.45 |
| 1688083200000 | 3820.46 |
| 1688342400000 | 3867.48 |
| 1688428800000 | 3908.56 |
| 1688515200000 | 3890.51 |
| 1688601600000 | 3830.05 |
| 1688688000000 | 3787.4 |
| 1688947200000 | 3769.85 |
| 1689033600000 | 3828.7 |
| 1689120000000 | 3841.53 |
| 1689206400000 | 3920.56 |
| 1689292800000 | 3920.33 |
| 1689552000000 | 3896.25 |
| 1689638400000 | 3871.51 |
| 1689724800000 | 3873.98 |
| 1689811200000 | 3892.93 |
| 1689897600000 | 3868.49 |
| 1690156800000 | 3881.73 |
| 1690243200000 | 3925.29 |
| 1690329600000 | 3917.73 |
| 1690416000000 | 3982.47 |
| 1690502400000 | 3932.88 |
| 1690761600000 | 3967.95 |
| 1690848000000 | 3943.75 |
| 1690934400000 | 3873.04 |
| 1691020800000 | 3856.63 |
| 1691107200000 | 3847.89 |
| 1691366400000 | 3836.86 |
| 1691452800000 | 3801.81 |
| 1691539200000 | 3798.48 |
| 1691625600000 | 3816.89 |
| 1691712000000 | 3795.01 |
| 1691971200000 | 3780.48 |
| 1692057600000 | 3770.67 |
| 1692144000000 | 3751.24 |
| 1692230400000 | 3729.59 |
| 1692316800000 | 3717.37 |
| 1692576000000 | 3675.72 |
| 1692662400000 | 3729.68 |
| 1692748800000 | 3748.02 |
| 1692835200000 | 3758.5 |
| 1692921600000 | 3731.45 |
| 1693180800000 | 3738.09 |
| 1693267200000 | 3760.47 |
| 1693353600000 | 3772.85 |
| 1693440000000 | 3755.3 |
| 1693526400000 | 3764.45 |
| 1693785600000 | 3790.72 |
| 1693872000000 | 3757.94 |
| 1693958400000 | 3727.14 |
| 1694044800000 | 3699.28 |
| 1694131200000 | 3695.87 |
| 1694390400000 | 3713.85 |
| 1694476800000 | 3731.63 |
| 1694563200000 | 3702.66 |
| 1694649600000 | 3753.02 |
| 1694736000000 | 3790.5 |
| 1694995200000 | 3752.94 |
| 1695081600000 | 3747.4 |
| 1695168000000 | 3734.14 |
| 1695254400000 | 3688.13 |
| 1695340800000 | 3660.29 |
| 1695600000000 | 3659.66 |
| 1695686400000 | 3631.71 |
| 1695772800000 | 3635.75 |
| 1695859200000 | 3615.5 |
| 1695945600000 | 3658.51 |
| 1696204800000 | 3647 |
| 1696291200000 | 3565.91 |
| 1696377600000 | 3529.09 |
| 1696464000000 | 3543.5 |
| 1696550400000 | 3554.41 |
| 1696809600000 | 3571.12 |
| 1696896000000 | 3606.24 |
| 1696982400000 | 3623.62 |
| 1697068800000 | 3633.96 |
| 1697155200000 | 3593.86 |
| 1697414400000 | 3562.26 |
| 1697500800000 | 3568.54 |
| 1697587200000 | 3557.96 |
| 1697673600000 | 3504.25 |
| 1697760000000 | 3452.33 |
| 1698019200000 | 3422.96 |
| 1698105600000 | 3451.07 |
| 1698192000000 | 3423.92 |
| 1698278400000 | 3403.33 |
| 1698364800000 | 3416.65 |
| 1698624000000 | 3403.22 |
| 1698710400000 | 3397.49 |
| 1698796800000 | 3431.71 |
| 1698883200000 | 3477.92 |
| 1698969600000 | 3527.35 |
| 1699228800000 | 3554.67 |
| 1699315200000 | 3528.57 |
| 1699401600000 | 3520.41 |
| 1699488000000 | 3513.93 |
| 1699574400000 | 3474.51 |
| 1699833600000 | 3475.97 |
| 1699920000000 | 3496.53 |
| 1700006400000 | 3573.08 |
| 1700092800000 | 3508.91 |
| 1700179200000 | 3511.5 |
| 1700438400000 | 3524.08 |
| 1700524800000 | 3539.78 |
| 1700611200000 | 3523.81 |
| 1700697600000 | 3521.17 |
| 1700784000000 | 3515.59 |
| 1701043200000 | 3505.67 |
| 1701129600000 | 3520.44 |
| 1701216000000 | 3520.67 |
| 1701302400000 | 3551.09 |
| 1701388800000 | 3574.65 |
| 1701648000000 | 3592.57 |
| 1701734400000 | 3528.63 |
| 1701820800000 | 3595.97 |
| 1701907200000 | 3588.11 |
| 1701993600000 | 3596.17 |
| 1702252800000 | 3585.88 |
| 1702339200000 | 3582.46 |
| 1702425600000 | 3580.95 |
| 1702512000000 | 3641.09 |
| 1702598400000 | 3697.45 |
| 1702857600000 | 3682.75 |
| 1702944000000 | 3704.58 |
| 1703030400000 | 3728.92 |
| 1703116800000 | 3711.26 |
| 1703203200000 | 3702.66 |
| 1703462400000 | 3702.66 |
| 1703548800000 | 3700.1 |
| 1703635200000 | 3726.41 |
| 1703721600000 | 3772.18 |
| 1703808000000 | 3772.56 |
| 1704153600000 | 3782.72 |
| 1704240000000 | 3718.83 |
| 1704326400000 | 3687.58 |
| 1704412800000 | 3672.51 |
| 1704672000000 | 3639.62 |
| 1704758400000 | 3679.33 |
| 1704844800000 | 3668.75 |
| 1704931200000 | 3681.73 |
| 1705017600000 | 3682.55 |
| 1705276800000 | 3673.42 |
| 1705363200000 | 3637.82 |
| 1705449600000 | 3576.65 |
| 1705536000000 | 3573.07 |
| 1705622400000 | 3581.37 |
| 1705881600000 | 3566.58 |
| 1705968000000 | 3590.74 |
| 1706054400000 | 3616.1 |
| 1706140800000 | 3634.61 |
| 1706227200000 | 3611.2 |
| 1706486400000 | 3638.58 |
| 1706572800000 | 3623.75 |
| 1706659200000 | 3636.59 |
| 1706745600000 | 3597.26 |
| 1706832000000 | 3637.96 |
| 1707091200000 | 3602.26 |
| 1707177600000 | 3628.75 |
| 1707264000000 | 3655.63 |
| 1707350400000 | 3648.31 |
| 1707436800000 | 3644.11 |
| 1707696000000 | 3653.41 |
| 1707782400000 | 3647.31 |
| 1707868800000 | 3637.47 |
| 1707955200000 | 3670.56 |
| 1708041600000 | 3702.37 |
| 1708300800000 | 3697.91 |
| 1708387200000 | 3699.08 |
| 1708473600000 | 3683.4 |
| 1708560000000 | 3698.57 |
| 1708646400000 | 3700.72 |
| 1708905600000 | 3690.13 |
| 1708992000000 | 3687.76 |
| 1709078400000 | 3673.24 |
| 1709164800000 | 3706.98 |
| 1709251200000 | 3716.29 |
| 1709510400000 | 3712.24 |
| 1709596800000 | 3707.2 |
| 1709683200000 | 3721.11 |
| 1709769600000 | 3759.32 |
| 1709856000000 | 3784.95 |
| 1710115200000 | 3758.98 |
| 1710201600000 | 3791.82 |
| 1710288000000 | 3794.58 |
| 1710374400000 | 3792.79 |
| 1710460800000 | 3772.87 |
| 1710720000000 | 3768.88 |
| 1710806400000 | 3758.55 |
| 1710892800000 | 3762.8 |
| 1710979200000 | 3834.18 |
| 1711065600000 | 3795.47 |
| 1711324800000 | 3803.34 |
| 1711411200000 | 3800.52 |
| 1711497600000 | 3804.92 |
| 1711584000000 | 3857.81 |
| 1711670400000 | 3857.81 |
| 1711929600000 | 3866.46 |
| 1712016000000 | 3868.61 |
| 1712102400000 | 3818.38 |
| 1712188800000 | 3860.01 |
| 1712275200000 | 3833.57 |
| 1712534400000 | 3850.79 |
| 1712620800000 | 3879.24 |
| 1712707200000 | 3884.21 |
| 1712793600000 | 3878.76 |
| 1712880000000 | 3878.39 |
| 1713139200000 | 3830.62 |
| 1713225600000 | 3723.49 |
| 1713312000000 | 3743.58 |
| 1713398400000 | 3757.42 |
| 1713484800000 | 3692.64 |
| 1713744000000 | 3751.77 |
| 1713830400000 | 3763.42 |
| 1713916800000 | 3785.42 |
| 1714003200000 | 3779.68 |
| 1714089600000 | 3785.87 |
| 1714348800000 | 3852.23 |
| 1714435200000 | 3824.12 |
| 1714521600000 | 3779.24 |
| 1714608000000 | 3814.18 |
| 1714694400000 | 3845.71 |
| 1714953600000 | 3859.16 |
| 1715040000000 | 3897.65 |
| 1715126400000 | 3892.31 |
| 1715212800000 | 3879.46 |
| 1715299200000 | 3907.83 |
| 1715558400000 | 3903.43 |
| 1715644800000 | 3895.06 |
| 1715731200000 | 3901.9 |
| 1715817600000 | 3934.75 |
| 1715904000000 | 3917.82 |
| 1716163200000 | 3944.85 |
| 1716249600000 | 3930.36 |
| 1716336000000 | 3923.29 |
| 1716422400000 | 3889.27 |
| 1716508800000 | 3851.81 |
| 1716768000000 | 3894.03 |
| 1716854400000 | 3871.89 |
| 1716940800000 | 3848.51 |
| 1717027200000 | 3822.73 |
| 1717113600000 | 3849.61 |
| 1717372800000 | 3871.9 |
| 1717459200000 | 3838.51 |
| 1717545600000 | 3832.28 |
| 1717632000000 | 3854.02 |
| 1717718400000 | 3849.66 |
| 1717977600000 | 3876.23 |
| 1718064000000 | 3826.59 |
| 1718150400000 | 3802.09 |
| 1718236800000 | 3829.48 |
| 1718323200000 | 3836.16 |
| 1718582400000 | 3802.54 |
| 1718668800000 | 3835.66 |
| 1718755200000 | 3855.88 |
| 1718841600000 | 3871.62 |
| 1718928000000 | 3882.05 |
| 1719187200000 | 3845.67 |
| 1719273600000 | 3867.14 |
| 1719360000000 | 3860.73 |
| 1719446400000 | 3837.67 |
| 1719532800000 | 3854.06 |
| 1719792000000 | 3824.51 |
| 1719878400000 | 3817.35 |
| 1719964800000 | 3837.47 |
| 1720051200000 | 3859.01 |
| 1720137600000 | 3853.88 |
| 1720396800000 | 3838.43 |
| 1720483200000 | 3854.87 |
| 1720569600000 | 3847.66 |
| 1720656000000 | 3896.69 |
| 1720742400000 | 3943.99 |
| 1721001600000 | 3936.58 |
| 1721088000000 | 3912.24 |
| 1721174400000 | 3922.04 |
| 1721260800000 | 3916.06 |
| 1721347200000 | 3867.02 |
| 1721606400000 | 3842.5 |
| 1721692800000 | 3857.11 |
| 1721779200000 | 3838.27 |
| 1721865600000 | 3759.69 |
| 1721952000000 | 3768.94 |
| 1722211200000 | 3799.79 |
| 1722297600000 | 3778.58 |
| 1722384000000 | 3845.99 |
| 1722470400000 | 3864.81 |
| 1722556800000 | 3755.06 |
| 1722816000000 | 3577.76 |
| 1722902400000 | 3610.5 |
| 1722988800000 | 3654.58 |
| 1723075200000 | 3642.07 |
| 1723161600000 | 3684.97 |
| 1723420800000 | 3708.36 |
| 1723507200000 | 3729.77 |
| 1723593600000 | 3725.95 |
| 1723680000000 | 3755.34 |
| 1723766400000 | 3801.21 |
| 1724025600000 | 3812.32 |
| 1724112000000 | 3817.16 |
| 1724198400000 | 3825.13 |
| 1724284800000 | 3825.48 |
| 1724371200000 | 3814.5 |
| 1724630400000 | 3849.33 |
| 1724716800000 | 3838.66 |
| 1724803200000 | 3839.84 |
| 1724889600000 | 3841.72 |
| 1724976000000 | 3889.68 |
| 1725235200000 | 3881.25 |
| 1725321600000 | 3846.2 |
| 1725408000000 | 3772.36 |
| 1725494400000 | 3785.6 |
| 1725580800000 | 3768.04 |
| 1725840000000 | 3733.83 |
| 1725926400000 | 3751.36 |
| 1726012800000 | 3749.5 |
| 1726099200000 | 3819.82 |
| 1726185600000 | 3851.32 |
| 1726444800000 | 3832.94 |
| 1726531200000 | 3860.42 |
| 1726617600000 | 3861.98 |
| 1726704000000 | 3926.52 |
| 1726790400000 | 3932.34 |
| 1727049600000 | 3946.48 |
| 1727136000000 | 3993.49 |
| 1727222400000 | 3979.25 |
| 1727308800000 | 4075.97 |
| 1727395200000 | 4137.43 |
| 1727654400000 | 4181.21 |
| 1727740800000 | 4192.9399 |
| 1727827200000 | 4226.36 |
| 1727913600000 | 4182.02 |
| 1728000000000 | 4192.35 |
| 1728259200000 | 4237.49 |
| 1728345600000 | 4125.1899 |
| 1728432000000 | 4117.79 |
| 1728518400000 | 4159.6 |
| 1728604800000 | 4169.66 |
| 1728864000000 | 4157.47 |
| 1728950400000 | 4167.54 |
| 1729036800000 | 4123.72 |
| 1729123200000 | 4187.16 |
| 1729209600000 | 4180.14 |
| 1729468800000 | 4194.09 |
| 1729555200000 | 4176.22 |
| 1729641600000 | 4165 |
| 1729728000000 | 4120.6 |
| 1729814400000 | 4126.35 |
| 1730073600000 | 4108.42 |
| 1730160000000 | 4097.03 |
| 1730246400000 | 4058.08 |
| 1730332800000 | 4045.97 |
| 1730419200000 | 4047.51 |
| 1730678400000 | 4046.76 |
| 1730764800000 | 4058.92 |
| 1730851200000 | 4101.34 |
| 1730937600000 | 4111.7 |
| 1731024000000 | 4127.61 |
| 1731283200000 | 4131.36 |
| 1731369600000 | 4116.64 |
| 1731456000000 | 4076.95 |
| 1731542400000 | 4051.5 |
| 1731628800000 | 4069.99 |
| 1731888000000 | 4070.65 |
| 1731974400000 | 4118.38 |
| 1732060800000 | 4113.85 |
| 1732147200000 | 4106.87 |
| 1732233600000 | 4146.35 |
| 1732492800000 | 4138.8 |
| 1732579200000 | 4118.57 |
| 1732665600000 | 4129.03 |
| 1732752000000 | 4142.25 |
| 1732838400000 | 4161.16 |
| 1733097600000 | 4175.93 |
| 1733184000000 | 4196.25 |
| 1733270400000 | 4164.78 |
| 1733356800000 | 4173.2299 |
| 1733443200000 | 4141.24 |
| 1733702400000 | 4160.17 |
| 1733788800000 | 4125.62 |
| 1733875200000 | 4124.21 |
| 1733961600000 | 4122.36 |
| 1734048000000 | 4091.21 |
| 1734307200000 | 4037.42 |
| 1734393600000 | 4040.53 |
| 1734480000000 | 4045.16 |
| 1734566400000 | 4008.38 |
| 1734652800000 | 3965.68 |
| 1734912000000 | 4006.03 |
| 1734998400000 | 4016.19 |
| 1735084800000 | 4016.19 |
| 1735171200000 | 4006.5 |
| 1735257600000 | 4037.13 |
| 1735516800000 | 4050.97 |
| 1735603200000 | 4032.63 |
| 1735776000000 | 4068.77 |
| 1735862400000 | 4076.96 |
| 1736121600000 | 4054.63 |
| 1736208000000 | 4078.83 |
| 1736294400000 | 4075.82 |
| 1736380800000 | 4049.12 |
| 1736467200000 | 4038.28 |
| 1736726400000 | 3995.59 |
| 1736812800000 | 4010.12 |
| 1736899200000 | 4019.22 |
| 1736985600000 | 4060.69 |
| 1737072000000 | 4093.19 |
| 1737331200000 | 4083.25 |
| 1737417600000 | 4114.74 |
| 1737504000000 | 4119.52 |
| 1737590400000 | 4111.09 |
| 1737676800000 | 4108.22 |
| 1737936000000 | 4094.62 |
| 1738022400000 | 4085.97 |
| 1738108800000 | 4116.14 |
| 1738195200000 | 4102.55 |
| 1738281600000 | 4149.09 |
| 1738540800000 | 4094.62 |
| 1738627200000 | 4110.39 |
| 1738713600000 | 4146.4399 |
| 1738800000000 | 4188.38 |
| 1738886400000 | 4194.34 |
| 1739145600000 | 4202.25 |
| 1739232000000 | 4191.85 |
| 1739318400000 | 4172.4 |
| 1739404800000 | 4156.67 |
| 1739491200000 | 4198.05 |
| 1739750400000 | 4232.01 |
| 1739836800000 | 4220.35 |
| 1739923200000 | 4233.9399 |
| 1740009600000 | 4225.49 |
| 1740096000000 | 4243.9399 |
| 1740355200000 | 4201.7299 |
| 1740441600000 | 4152.51 |
| 1740528000000 | 4129.91 |
| 1740614400000 | 4156.6 |
| 1740700800000 | 4066.4 |
| 1740960000000 | 4067.95 |
| 1741046400000 | 3991.79 |
| 1741132800000 | 3948.79 |
| 1741219200000 | 3982.81 |
| 1741305600000 | 3912.42 |
| 1741564800000 | 3933.4 |
| 1741651200000 | 3831.05 |
| 1741737600000 | 3815.86 |
| 1741824000000 | 3835.5 |
| 1741910400000 | 3889.81 |
| 1742169600000 | 3933.48 |
| 1742256000000 | 3959.33 |
| 1742342400000 | 3950.23 |
| 1742428800000 | 3976.51 |
| 1742515200000 | 3963.92 |
| 1742774400000 | 3959.49 |
| 1742860800000 | 3956.08 |
| 1742947200000 | 3978.69 |
| 1743033600000 | 3971.38 |
| 1743120000000 | 3959.73 |
| 1743379200000 | 3879.75 |
| 1743465600000 | 3901.4 |
| 1743552000000 | 3877.12 |
| 1743638400000 | 3751.64 |
| 1743724800000 | 3597.93 |
| 1743984000000 | 3349.7 |
| 1744070400000 | 3429.19 |
| 1744156800000 | 3306.41 |
| 1744243200000 | 3520.05 |
| 1744329600000 | 3464.94 |
| 1744588800000 | 3541.52 |
| 1744675200000 | 3571.93 |
| 1744761600000 | 3539.13 |
| 1744848000000 | 3585.1 |
| 1744934400000 | 3585.1 |
| 1745193600000 | 3563.78 |
| 1745280000000 | 3557.25 |
| 1745366400000 | 3635.08 |
| 1745452800000 | 3651.59 |
| 1745539200000 | 3651.54 |
| 1745798400000 | 3666.18 |
| 1745884800000 | 3703.39 |
| 1745971200000 | 3729.76 |
| 1746057600000 | 3763.68 |
| 1746144000000 | 3805.48 |
| 1746403200000 | 3805.97 |
| 1746489600000 | 3832.3 |
| 1746576000000 | 3849.78 |
| 1746662400000 | 3876.81 |
| 1746748800000 | 3900 |
| 1747008000000 | 3946.69 |
| 1747094400000 | 3980.49 |
| 1747180800000 | 3966.31 |
| 1747267200000 | 3916.31 |
| 1747353600000 | 3956.53 |
| 1747612800000 | 3907.73 |
| 1747699200000 | 3896.29 |
| 1747785600000 | 3905.75 |
| 1747872000000 | 3898.22 |
| 1747958400000 | 3913.93 |
| 1748217600000 | 3910.03 |
| 1748304000000 | 3910.35 |
| 1748390400000 | 3921.81 |
| 1748476800000 | 3930.83 |
| 1748563200000 | 3933.16 |
| 1748822400000 | 3919.29 |
| 1748908800000 | 3937.96 |
| 1748995200000 | 3968.4 |
| 1749081600000 | 3982.56 |
| 1749168000000 | 3972.56 |
| 1749427200000 | 3998.67 |
| 1749513600000 | 4013.09 |
| 1749600000000 | 4003.35 |
| 1749686400000 | 3991.62 |
| 1749772800000 | 3968.84 |
| 1750032000000 | 3979.05 |
| 1750118400000 | 3985.47 |
| 1750204800000 | 3980.32 |
| 1750291200000 | 3919.61 |
| 1750377600000 | 3913.8 |
| 1750636800000 | 3880.07 |
| 1750723200000 | 3923.86 |
| 1750809600000 | 3922.07 |
| 1750896000000 | 3933.13 |
| 1750982400000 | 3937.85 |
| 1751241600000 | 3954.18 |
| 1751328000000 | 3963.55 |
| 1751414400000 | 3983.93 |
| 1751500800000 | 4012.66 |
| 1751587200000 | 4003.32 |
| 1751846400000 | 3985.8 |
| 1751932800000 | 4019.47 |
| 1752019200000 | 4002.46 |
| 1752105600000 | 4049.53 |
| 1752192000000 | 4055.53 |
| 1752451200000 | 4079.78 |
| 1752537600000 | 4125.65 |
| 1752624000000 | 4128.1899 |
| 1752710400000 | 4149.45 |
| 1752796800000 | 4190.9 |
| 1753056000000 | 4173.31 |
| 1753142400000 | 4198.99 |
| 1753228800000 | 4234.14 |
| 1753315200000 | 4246.88 |
| 1753401600000 | 4222.9 |
| 1753660800000 | 4235.88 |
| 1753747200000 | 4271.95 |
| 1753833600000 | 4263.06 |
| 1753920000000 | 4232.78 |
| 1754006400000 | 4178.61 |
| 1754265600000 | 4201.62 |
| 1754352000000 | 4262.41 |
| 1754438400000 | 4302.91 |
| 1754524800000 | 4341.2 |
| 1754611200000 | 4333.75 |
| 1754870400000 | 4364.77 |
| 1754956800000 | 4350.77 |
| 1755043200000 | 4374.72 |
| 1755129600000 | 4393.96 |
| 1755216000000 | 4406.6899 |
| 1755475200000 | 4415.4399 |
| 1755561600000 | 4399.16 |
| 1755648000000 | 4359.9399 |
| 1755734400000 | 4415.24 |
| 1755820800000 | 4411.17 |
| 1756080000000 | 4498.24 |
| 1756166400000 | 4506.2 |
| 1756252800000 | 4535.64 |
| 1756339200000 | 4501.51 |
| 1756425600000 | 4525.86 |
| STOXX Developed Asia Pacific ex Japan Small Cap | STOXX World AC Small Cap | |
|---|---|---|
| 2024 | 6.8664278909277 | 16.67689838309 |
| 2023 | -4.9491180375854 | 12.867870862109 |
| 2022 | -14.304622034713 | -14.430117135665 |
| 2021 | 22.043500861842 | 21.317303995359 |
| 2020 | 8.123490956646 | 9.3961385363131 |
| 2019 | 17.396891617036 | 26.268890188681 |
| 2018 | -11.977012929556 | -9.3850163359684 |
| 2019 | 19.056144625334 | 1.3836471762595 |
Methodology
The STOXX Developed Asia Pacific ex Japan Small Cap Index is a broad market cap weighted index designed to represent the performance of the Small cap companies from Developed Markets in Asia and Pacific excluding Japan, covering approximately 15% of investable market capitalization. The indices are weighted according to the free float market capitalization with adjustment for foreign ownership restrictions.The index follows the STOXX Global calendar.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Net Return EUR | CH1213360394 | SWAXJSR | .SWAXJSR | |
| Gross Return EUR | CH1213360402 | SWAXJSGR | .SWAXJSGR | |
| Price EUR | CH1213360386 | SWAXJSP | .SWAXJSP | |
| Price USD | CH1213360410 | SWAXJSL | .SWAXJSL | |
| Gross Return USD | CH1213360436 | SWAXJSGV | .SWAXJSGV | |
| Net Return USD | CH1213360428 | SWAXJSV | .SWAXJSV |
Quick Facts
| Weighting | Free-float market capitalization |
| Cap Factor | na |
| No. of components | Variable |
| Review frequency | Semi-annually |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of March. 21, 1997 |
| History | Available from Mar. 21, 1997 |
| Inception date | April. 26, 2024 |
| To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| HUB24 | Financial Services | Australia | 1.173% |
| SITC Int. Hold. | Industrial Goods and Services | Hong Kong | 1.070% |
| STEADFAST GROUP | Insurance | Australia | 0.984% |
| MINERAL RESOURCES | Basic Resources | Australia | 0.951% |
| AAC TECHNOLOGIES HDG | Technology | Hong Kong | 0.917% |
| RAMELIUS RESOURCES | Basic Resources | Australia | 0.886% |
| SANDFIRE RESOURCES | Basic Resources | Australia | 0.841% |
| ZIP | Industrial Goods and Services | Australia | 0.813% |
| Whitehaven Coal Ltd. | Energy | Australia | 0.810% |
| PERSEUS MINING | Basic Resources | Australia | 0.755% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of August 29, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.