Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Asia Pacific AC Mid Cap
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Asia Pacific AC Mid Cap Index is a broad market cap weighted index designed to represent the performance of the Mid Cap companies from Asia Pacific covering approximately 15% of investable market capitalization. STOXX Asia Pacific AC Mid Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Asia Pacific AC Mid Cap | 5,314.7 | 2,381.4 | 1.7 | 0.8 | 12.5 | 0.0 | 0.5 | 0.0 | 20.2 |
| STOXX World AC Mid Cap | 15,497.2 | 10,975.6 | 5.0 | 2.0 | 63.1 | 0.0 | 0.6 | 0.0 | 15.2 |
Supersector weighting (top 10)
| Industrial Goods and Services | 17.0 |
|---|---|
| Technology | 13.7 |
| Real Estate | 7.5 |
| Consumer Products and Services | 6.0 |
| Health Care | 5.9 |
| Utilities | 5.6 |
| Basic Resources | 5.0 |
| Banks | 4.3 |
| Chemicals | 4.1 |
| Construction and Materials | 4.1 |
Country weighting
| Japan | 32.5 |
|---|---|
| India | 17.2 |
| Taiwan | 11.7 |
| Australia | 10.3 |
| China | 9.5 |
| South Korea | 7.7 |
| Hong Kong | 3.1 |
| Singapore | 2.6 |
| New Zealand | 1.5 |
| Malaysia | 1.5 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Asia Pacific AC Mid Cap | 0.8 | 3.1 | 12.2 | -3.8 | 24.1 | N/A | N/A | 12.2 | -1.3 | 4.4 |
| STOXX World AC Mid Cap | -0.8 | 3.4 | 11.0 | -0.8 | 37.9 | N/A | N/A | 11.0 | -0.3 | 6.6 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Asia Pacific AC Mid Cap | N/A | N/A | 10.9 | 12.8 | 14.3 | N/A | N/A | 0.7 | -0.2 | 0.2 |
| STOXX World AC Mid Cap | N/A | N/A | 10.8 | 14.7 | 17.5 | N/A | N/A | 0.7 | -0.1 | 0.3 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Asia Pacific AC Mid Cap | 0.2 | 0.5 | 0.6 | 0.5 | 0.6 | 9.7 | 9.4 | 9.7 | 13.4 | 14.4 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Asia Pacific AC Mid Cap | 0.3 | 0.6 | 0.6 | 0.5 | 0.5 | 2.0 | -0.1 | 0.1 | -0.2 | -0.3 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of June 28, 2024
BENCHMARK INDICES
STOXX Asia Pacific AC Mid Cap
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Asia Pacific AC Mid Cap | 21.1 | 16.7 | 16.9 | 15.6 | 1.4 | 2.6 | 0.9 | 9.1 |
| STOXX World AC Mid Cap | 24.1 | 17.2 | 18.5 | 16.4 | 2.1 | 2.3 | 1.3 | 18.4 |
Performance and annual returns
| STOXX Asia Pacific AC Mid Cap | |
|---|---|
| 858902400000 | 1000 |
| 859161600000 | 986.17 |
| 859248000000 | 993.93 |
| 859334400000 | 999.14 |
| 859420800000 | 997.73 |
| 859507200000 | 996.39 |
| 859766400000 | 991.82 |
| 859852800000 | 991.44 |
| 859939200000 | 989.82 |
| 860025600000 | 992.23 |
| 860112000000 | 980.28 |
| 860371200000 | 971.89 |
| 860457600000 | 976.61 |
| 860544000000 | 970.56 |
| 860630400000 | 965.55 |
| 860716800000 | 970.03 |
| 860976000000 | 960.84 |
| 861062400000 | 965.62 |
| 861148800000 | 971.73 |
| 861235200000 | 976.2 |
| 861321600000 | 980.97 |
| 861580800000 | 993.52 |
| 861667200000 | 987.39 |
| 861753600000 | 998.36 |
| 861840000000 | 995.23 |
| 861926400000 | 993.51 |
| 862185600000 | 989.45 |
| 862272000000 | 986.02 |
| 862358400000 | 998.34 |
| 862444800000 | 1005.81 |
| 862531200000 | 1006.26 |
| 862790400000 | 1009.73 |
| 862876800000 | 1030.4 |
| 862963200000 | 1028.62 |
| 863049600000 | 1034.52 |
| 863136000000 | 1043.77 |
| 863395200000 | 1048.52 |
| 863481600000 | 1054.29 |
| 863568000000 | 1065.2 |
| 863654400000 | 1064.04 |
| 863740800000 | 1072.2 |
| 864000000000 | 1074.35 |
| 864086400000 | 1088.36 |
| 864172800000 | 1073.61 |
| 864259200000 | 1070.2 |
| 864345600000 | 1076.37 |
| 864604800000 | 1073.36 |
| 864691200000 | 1067.09 |
| 864777600000 | 1082.83 |
| 864864000000 | 1080.03 |
| 864950400000 | 1079.85 |
| 865209600000 | 1091.42 |
| 865296000000 | 1098.2 |
| 865382400000 | 1100.17 |
| 865468800000 | 1101.24 |
| 865555200000 | 1108.23 |
| 865814400000 | 1114 |
| 865900800000 | 1122.78 |
| 865987200000 | 1121.14 |
| 866073600000 | 1108.08 |
| 866160000000 | 1106.61 |
| 866419200000 | 1122 |
| 866505600000 | 1123.94 |
| 866592000000 | 1120.97 |
| 866678400000 | 1118.69 |
| 866764800000 | 1118.87 |
| 867024000000 | 1116.55 |
| 867110400000 | 1113.6 |
| 867196800000 | 1127.65 |
| 867283200000 | 1130.79 |
| 867369600000 | 1120.94 |
| 867628800000 | 1126.64 |
| 867715200000 | 1118 |
| 867801600000 | 1122.38 |
| 867888000000 | 1126.79 |
| 867974400000 | 1119.91 |
| 868233600000 | 1122.95 |
| 868320000000 | 1120.99 |
| 868406400000 | 1115.25 |
| 868492800000 | 1116.54 |
| 868579200000 | 1112.86 |
| 868838400000 | 1121.85 |
| 868924800000 | 1105.93 |
| 869011200000 | 1110.61 |
| 869097600000 | 1109.15 |
| 869184000000 | 1111.37 |
| 869443200000 | 1104.88 |
| 869529600000 | 1098.86 |
| 869616000000 | 1096.24 |
| 869702400000 | 1100.96 |
| 869788800000 | 1102.13 |
| 870048000000 | 1104.77 |
| 870134400000 | 1098.18 |
| 870220800000 | 1096.76 |
| 870307200000 | 1097.75 |
| 870393600000 | 1087.14 |
| 870652800000 | 1082.2 |
| 870739200000 | 1069.46 |
| 870825600000 | 1077.94 |
| 870912000000 | 1065.34 |
| 870998400000 | 1086.06 |
| 871257600000 | 1051.76 |
| 871344000000 | 1054.37 |
| 871430400000 | 1056.23 |
| 871516800000 | 1051.52 |
| 871603200000 | 1054.27 |
| 871862400000 | 1037.62 |
| 871948800000 | 1030.1 |
| 872035200000 | 1048.49 |
| 872121600000 | 1052.25 |
| 872208000000 | 1030.22 |
| 872467200000 | 1025.29 |
| 872553600000 | 1030.72 |
| 872640000000 | 1015.86 |
| 872726400000 | 992.02 |
| 872812800000 | 967.41 |
| 873072000000 | 945.18 |
| 873158400000 | 940.69 |
| 873244800000 | 966.05 |
| 873331200000 | 953.8 |
| 873417600000 | 967.29 |
| 873676800000 | 972.65 |
| 873763200000 | 989.95 |
| 873849600000 | 986.32 |
| 873936000000 | 969.76 |
| 874022400000 | 959.14 |
| 874281600000 | 960.3 |
| 874368000000 | 947.93 |
| 874454400000 | 939.15 |
| 874540800000 | 935.96 |
| 874627200000 | 933.66 |
| 874886400000 | 930.69 |
| 874972800000 | 928.42 |
| 875059200000 | 940.22 |
| 875145600000 | 935.08 |
| 875232000000 | 920.55 |
| 875491200000 | 914.58 |
| 875577600000 | 918.38 |
| 875664000000 | 912.93 |
| 875750400000 | 898.14 |
| 875836800000 | 897.11 |
| 876096000000 | 894.84 |
| 876182400000 | 883.63 |
| 876268800000 | 894.77 |
| 876355200000 | 888.53 |
| 876441600000 | 895.66 |
| 876700800000 | 880.33 |
| 876787200000 | 879.71 |
| 876873600000 | 872.43 |
| 876960000000 | 881.8 |
| 877046400000 | 870.38 |
| 877305600000 | 845.62 |
| 877392000000 | 843.04 |
| 877478400000 | 843.95 |
| 877564800000 | 819.28 |
| 877651200000 | 820.08 |
| 877910400000 | 805.33 |
| 877996800000 | 770.81 |
| 878083200000 | 798.98 |
| 878169600000 | 793.37 |
| 878256000000 | 801.51 |
| 878515200000 | 818.13 |
| 878601600000 | 814.39 |
| 878688000000 | 807.23 |
| 878774400000 | 804.98 |
| 878860800000 | 780.98 |
| 879120000000 | 768.68 |
| 879206400000 | 766.08 |
| 879292800000 | 746.67 |
| 879379200000 | 744.54 |
| 879465600000 | 739.6 |
| 879724800000 | 764.23 |
| 879811200000 | 763.91 |
| 879897600000 | 732.43 |
| 879984000000 | 736.67 |
| 880070400000 | 752.22 |
| 880329600000 | 746.7 |
| 880416000000 | 713.89 |
| 880502400000 | 718.05 |
| 880588800000 | 727.97 |
| 880675200000 | 725.83 |
| 880934400000 | 725.91 |
| 881020800000 | 731.34 |
| 881107200000 | 726.77 |
| 881193600000 | 722.35 |
| 881280000000 | 721.19 |
| 881539200000 | 717.25 |
| 881625600000 | 722.8 |
| 881712000000 | 716.34 |
| 881798400000 | 694.86 |
| 881884800000 | 685.15 |
| 882144000000 | 672.34 |
| 882230400000 | 671.2 |
| 882316800000 | 697.89 |
| 882403200000 | 686.92 |
| 882489600000 | 659.2 |
| 882748800000 | 638.2 |
| 882835200000 | 639.31 |
| 882921600000 | 640.26 |
| 883008000000 | 650.9 |
| 883094400000 | 644.07 |
| 883353600000 | 645.95 |
| 883440000000 | 659.96 |
| 883526400000 | 659.4 |
| 883699200000 | 651.54 |
| 883958400000 | 637.84 |
| 884044800000 | 624.78 |
| 884131200000 | 621.09 |
| 884217600000 | 612.66 |
| 884304000000 | 605.45 |
| 884563200000 | 579.43 |
| 884649600000 | 589.7 |
| 884736000000 | 607.93 |
| 884822400000 | 606.45 |
| 884908800000 | 628.62 |
| 885168000000 | 647.63 |
| 885254400000 | 654.9 |
| 885340800000 | 665.72 |
| 885427200000 | 656.12 |
| 885513600000 | 669.9 |
| 885772800000 | 684.39 |
| 885859200000 | 698.69 |
| 885945600000 | 702.12 |
| 886032000000 | 695.87 |
| 886118400000 | 688.05 |
| 886377600000 | 706.85 |
| 886464000000 | 721.8 |
| 886550400000 | 723.95 |
| 886636800000 | 735.25 |
| 886723200000 | 736.88 |
| 886982400000 | 748.09 |
| 887068800000 | 758.72 |
| 887155200000 | 759.4 |
| 887241600000 | 749.87 |
| 887328000000 | 735.15 |
| 887587200000 | 720.16 |
| 887673600000 | 721.52 |
| 887760000000 | 725.7 |
| 887846400000 | 731.79 |
| 887932800000 | 725.85 |
| 888192000000 | 725.27 |
| 888278400000 | 718.63 |
| 888364800000 | 719.81 |
| 888451200000 | 735.96 |
| 888537600000 | 752.7 |
| 888796800000 | 765.8 |
| 888883200000 | 758.98 |
| 888969600000 | 750.1 |
| 889056000000 | 729.35 |
| 889142400000 | 734.41 |
| 889401600000 | 728.88 |
| 889488000000 | 733.37 |
| 889574400000 | 725.62 |
| 889660800000 | 721.9 |
| 889747200000 | 739.39 |
| 890006400000 | 729.27 |
| 890092800000 | 734.19 |
| 890179200000 | 722.53 |
| 890265600000 | 726.56 |
| 890352000000 | 731.69 |
| 890611200000 | 729.82 |
| 890697600000 | 729.26 |
| 890784000000 | 739.12 |
| 890870400000 | 751.4 |
| 890956800000 | 741.28 |
| 891216000000 | 721.28 |
| 891302400000 | 720.89 |
| 891388800000 | 707.51 |
| 891475200000 | 687.8 |
| 891561600000 | 680.67 |
| 891820800000 | 686.48 |
| 891907200000 | 699.1 |
| 891993600000 | 719.82 |
| 892080000000 | 721.37 |
| 892166400000 | 756.89 |
| 892425600000 | 763.79 |
| 892512000000 | 777.53 |
| 892598400000 | 775.6 |
| 892684800000 | 757.22 |
| 892771200000 | 751.07 |
| 893030400000 | 748.78 |
| 893116800000 | 751.87 |
| 893203200000 | 753.63 |
| 893289600000 | 756.69 |
| 893376000000 | 758.73 |
| 893635200000 | 741.16 |
| 893721600000 | 734.14 |
| 893808000000 | 731.66 |
| 893894400000 | 733.73 |
| 893980800000 | 734.03 |
| 894240000000 | 733.71 |
| 894326400000 | 735.42 |
| 894412800000 | 717.3 |
| 894499200000 | 712.31 |
| 894585600000 | 714.53 |
| 894844800000 | 720.83 |
| 894931200000 | 713.12 |
| 895017600000 | 707 |
| 895104000000 | 710.46 |
| 895190400000 | 706.45 |
| 895449600000 | 697.2 |
| 895536000000 | 700.7 |
| 895622400000 | 708.61 |
| 895708800000 | 721.25 |
| 895795200000 | 717.54 |
| 896054400000 | 711.42 |
| 896140800000 | 707.98 |
| 896227200000 | 698.01 |
| 896313600000 | 695.75 |
| 896400000000 | 692.59 |
| 896659200000 | 673.34 |
| 896745600000 | 681.91 |
| 896832000000 | 679.98 |
| 896918400000 | 676.58 |
| 897004800000 | 667.34 |
| 897264000000 | 658.79 |
| 897350400000 | 660.32 |
| 897436800000 | 645.02 |
| 897523200000 | 629.57 |
| 897609600000 | 626.51 |
| 897868800000 | 614.64 |
| 897955200000 | 619.1 |
| 898041600000 | 648.79 |
| 898128000000 | 668.88 |
| 898214400000 | 680.7 |
| 898473600000 | 661.5 |
| 898560000000 | 650.92 |
| 898646400000 | 647.47 |
| 898732800000 | 646.94 |
| 898819200000 | 646.36 |
| 899078400000 | 648.99 |
| 899164800000 | 672.46 |
| 899251200000 | 690.86 |
| 899337600000 | 690.62 |
| 899424000000 | 691.57 |
| 899683200000 | 686.37 |
| 899769600000 | 694.41 |
| 899856000000 | 694.88 |
| 899942400000 | 684.01 |
| 900028800000 | 672.35 |
| 900288000000 | 674.16 |
| 900374400000 | 683.71 |
| 900460800000 | 687.36 |
| 900547200000 | 694.43 |
| 900633600000 | 696.27 |
| 900892800000 | 697.09 |
| 900979200000 | 691.26 |
| 901065600000 | 677.8 |
| 901152000000 | 673.54 |
| 901238400000 | 676.6 |
| 901497600000 | 661.57 |
| 901584000000 | 669.87 |
| 901670400000 | 662.69 |
| 901756800000 | 660.84 |
| 901843200000 | 662.72 |
| 902102400000 | 650.93 |
| 902188800000 | 650.26 |
| 902275200000 | 650.39 |
| 902361600000 | 645.13 |
| 902448000000 | 637.64 |
| 902707200000 | 626.58 |
| 902793600000 | 615.09 |
| 902880000000 | 617.73 |
| 902966400000 | 621.47 |
| 903052800000 | 614.4 |
| 903312000000 | 606.6 |
| 903398400000 | 614.67 |
| 903484800000 | 626.51 |
| 903571200000 | 628.97 |
| 903657600000 | 618.11 |
| 903916800000 | 610.2 |
| 904003200000 | 613.54 |
| 904089600000 | 607.28 |
| 904176000000 | 600.59 |
| 904262400000 | 586.62 |
| 904521600000 | 590.53 |
| 904608000000 | 605.94 |
| 904694400000 | 605.41 |
| 904780800000 | 614.4 |
| 904867200000 | 617.11 |
| 905126400000 | 652.47 |
| 905212800000 | 649.25 |
| 905299200000 | 631.8 |
| 905385600000 | 631.13 |
| 905472000000 | 624.3 |
| 905731200000 | 629.03 |
| 905817600000 | 624.39 |
| 905904000000 | 625.99 |
| 905990400000 | 624.32 |
| 906076800000 | 622.73 |
| 906336000000 | 605.06 |
| 906422400000 | 605.38 |
| 906508800000 | 605.39 |
| 906595200000 | 622.18 |
| 906681600000 | 609.3 |
| 906940800000 | 617.02 |
| 907027200000 | 621.7 |
| 907113600000 | 608.65 |
| 907200000000 | 599.6 |
| 907286400000 | 596.9 |
| 907545600000 | 590.78 |
| 907632000000 | 605.49 |
| 907718400000 | 652.04 |
| 907804800000 | 660 |
| 907891200000 | 664.71 |
| 908150400000 | 679.2 |
| 908236800000 | 660.55 |
| 908323200000 | 653.93 |
| 908409600000 | 657.95 |
| 908496000000 | 677.47 |
| 908755200000 | 690.02 |
| 908841600000 | 690.89 |
| 908928000000 | 701.68 |
| 909014400000 | 701.65 |
| 909100800000 | 694.05 |
| 909360000000 | 683.62 |
| 909446400000 | 688.45 |
| 909532800000 | 680.68 |
| 909619200000 | 688.64 |
| 909705600000 | 696.3 |
| 909964800000 | 718.94 |
| 910051200000 | 717.39 |
| 910137600000 | 726.06 |
| 910224000000 | 716.75 |
| 910310400000 | 708.1 |
| 910569600000 | 694.06 |
| 910656000000 | 686.17 |
| 910742400000 | 697.58 |
| 910828800000 | 683.36 |
| 910915200000 | 691.81 |
| 911174400000 | 707.21 |
| 911260800000 | 705.73 |
| 911347200000 | 707.66 |
| 911433600000 | 716.09 |
| 911520000000 | 726.32 |
| 911779200000 | 725.18 |
| 911865600000 | 740.5 |
| 911952000000 | 733.79 |
| 912038400000 | 736.76 |
| 912124800000 | 730.93 |
| 912384000000 | 723.18 |
| 912470400000 | 720.36 |
| 912556800000 | 731.97 |
| 912643200000 | 729.65 |
| 912729600000 | 724.98 |
| 912988800000 | 725.14 |
| 913075200000 | 727.19 |
| 913161600000 | 734.21 |
| 913248000000 | 738.42 |
| 913334400000 | 729.83 |
| 913593600000 | 722.65 |
| 913680000000 | 716.9 |
| 913766400000 | 715.9 |
| 913852800000 | 715.58 |
| 913939200000 | 718.03 |
| 914198400000 | 718.57 |
| 914284800000 | 711.1 |
| 914371200000 | 712.88 |
| 914457600000 | 710.34 |
| 914544000000 | 735.23 |
| 914803200000 | 748.35 |
| 914889600000 | 754.93 |
| 914976000000 | 758.23 |
| 915062400000 | 762.8 |
| 915408000000 | 761.95 |
| 915494400000 | 756.6 |
| 915580800000 | 761.16 |
| 915667200000 | 779.46 |
| 915753600000 | 773.32 |
| 916012800000 | 784.95 |
| 916099200000 | 762.9 |
| 916185600000 | 752.29 |
| 916272000000 | 751.6 |
| 916358400000 | 753.93 |
| 916617600000 | 754.83 |
| 916704000000 | 759.49 |
| 916790400000 | 766.45 |
| 916876800000 | 762.27 |
| 916963200000 | 749.45 |
| 917222400000 | 750.63 |
| 917308800000 | 756.75 |
| 917395200000 | 754.45 |
| 917481600000 | 747.05 |
| 917568000000 | 752.66 |
| 917827200000 | 751.67 |
| 917913600000 | 768.1 |
| 918000000000 | 755.36 |
| 918086400000 | 756.23 |
| 918172800000 | 746.02 |
| 918432000000 | 742.87 |
| 918518400000 | 741.92 |
| 918604800000 | 739.01 |
| 918691200000 | 740.25 |
| 918777600000 | 743.4 |
| 919036800000 | 740.52 |
| 919123200000 | 730.23 |
| 919209600000 | 724.87 |
| 919296000000 | 723.83 |
| 919382400000 | 713.35 |
| 919641600000 | 720.16 |
| 919728000000 | 725.97 |
| 919814400000 | 724.28 |
| 919900800000 | 731.93 |
| 919987200000 | 733.29 |
| 920246400000 | 729.36 |
| 920332800000 | 719.03 |
| 920419200000 | 717.95 |
| 920505600000 | 712.87 |
| 920592000000 | 731.28 |
| 920851200000 | 736.56 |
| 920937600000 | 745.29 |
| 921024000000 | 761.13 |
| 921110400000 | 769.8 |
| 921196800000 | 773.54 |
| 921456000000 | 785.64 |
| 921542400000 | 799.73 |
| 921628800000 | 801.66 |
| 921715200000 | 792.73 |
| 921801600000 | 813.27 |
| 922060800000 | 809.94 |
| 922147200000 | 808.34 |
| 922233600000 | 797.68 |
| 922320000000 | 812.84 |
| 922406400000 | 808.29 |
| 922665600000 | 809.89 |
| 922752000000 | 807.96 |
| 922838400000 | 815.73 |
| 922924800000 | 825.58 |
| 923011200000 | 855.17 |
| 923270400000 | 866.65 |
| 923356800000 | 896.29 |
| 923443200000 | 896.4 |
| 923529600000 | 905.5 |
| 923616000000 | 911.11 |
| 923875200000 | 906.94 |
| 923961600000 | 918.82 |
| 924048000000 | 927.86 |
| 924134400000 | 931.9 |
| 924220800000 | 950.63 |
| 924480000000 | 958.92 |
| 924566400000 | 944.71 |
| 924652800000 | 929.17 |
| 924739200000 | 933.34 |
| 924825600000 | 944.55 |
| 925084800000 | 950.56 |
| 925171200000 | 946.54 |
| 925257600000 | 949.73 |
| 925344000000 | 947.75 |
| 925430400000 | 946.22 |
| 925689600000 | 943.83 |
| 925776000000 | 946.5 |
| 925862400000 | 949.02 |
| 925948800000 | 966.38 |
| 926035200000 | 958.49 |
| 926294400000 | 959.49 |
| 926380800000 | 950.66 |
| 926467200000 | 953.14 |
| 926553600000 | 943.63 |
| 926640000000 | 939.78 |
| 926899200000 | 917.64 |
| 926985600000 | 922.09 |
| 927072000000 | 906.94 |
| 927158400000 | 905.35 |
| 927244800000 | 907.42 |
| 927504000000 | 913.13 |
| 927590400000 | 908.85 |
| 927676800000 | 908.06 |
| 927763200000 | 918.82 |
| 927849600000 | 907.38 |
| 928108800000 | 912.41 |
| 928195200000 | 921.54 |
| 928281600000 | 922.38 |
| 928368000000 | 920.71 |
| 928454400000 | 919.31 |
| 928713600000 | 936.76 |
| 928800000000 | 952.77 |
| 928886400000 | 954.41 |
| 928972800000 | 970.94 |
| 929059200000 | 979.13 |
| 929318400000 | 965.96 |
| 929404800000 | 965.06 |
| 929491200000 | 966.44 |
| 929577600000 | 983.09 |
| 929664000000 | 979.19 |
| 929923200000 | 982.93 |
| 930009600000 | 995.41 |
| 930096000000 | 995.41 |
| 930182400000 | 993.26 |
| 930268800000 | 987.82 |
| 930528000000 | 991.54 |
| 930614400000 | 998.49 |
| 930700800000 | 993.77 |
| 930787200000 | 1007.57 |
| 930873600000 | 1018.99 |
| 931132800000 | 991.42 |
| 931219200000 | 988.92 |
| 931305600000 | 983.89 |
| 931392000000 | 979.94 |
| 931478400000 | 979.61 |
| 931737600000 | 987.3 |
| 931824000000 | 987.7 |
| 931910400000 | 987.12 |
| 931996800000 | 989.4 |
| 932083200000 | 981.68 |
| 932342400000 | 998.53 |
| 932428800000 | 999.87 |
| 932515200000 | 1001.06 |
| 932601600000 | 989.98 |
| 932688000000 | 978.51 |
| 932947200000 | 972.27 |
| 933033600000 | 970.4 |
| 933120000000 | 979.17 |
| 933206400000 | 990.85 |
| 933292800000 | 1000.59 |
| 933552000000 | 998.07 |
| 933638400000 | 998.29 |
| 933724800000 | 994.9 |
| 933811200000 | 976.59 |
| 933897600000 | 967.54 |
| 934156800000 | 970.31 |
| 934243200000 | 974.59 |
| 934329600000 | 967.32 |
| 934416000000 | 980.26 |
| 934502400000 | 982.18 |
| 934761600000 | 1006.79 |
| 934848000000 | 1006.38 |
| 934934400000 | 1018.64 |
| 935020800000 | 1019.67 |
| 935107200000 | 1032.95 |
| 935366400000 | 1050.52 |
| 935452800000 | 1043.29 |
| 935539200000 | 1039.59 |
| 935625600000 | 1033.07 |
| 935712000000 | 1032.27 |
| 935971200000 | 1045.08 |
| 936057600000 | 1042.13 |
| 936144000000 | 1060.16 |
| 936230400000 | 1058.63 |
| 936316800000 | 1052.4 |
| 936576000000 | 1062.09 |
| 936662400000 | 1048.28 |
| 936748800000 | 1043.23 |
| 936835200000 | 1070.84 |
| 936921600000 | 1069.02 |
| 937180800000 | 1091.34 |
| 937267200000 | 1088.91 |
| 937353600000 | 1092.1 |
| 937440000000 | 1067.39 |
| 937526400000 | 1055.28 |
| 937785600000 | 1064.72 |
| 937872000000 | 1080.73 |
| 937958400000 | 1064 |
| 938044800000 | 1067.18 |
| 938131200000 | 1042.03 |
| 938390400000 | 1025.11 |
| 938476800000 | 1036.58 |
| 938563200000 | 1024.66 |
| 938649600000 | 1049.13 |
| 938736000000 | 1066.27 |
| 938995200000 | 1059.84 |
| 939081600000 | 1054.75 |
| 939168000000 | 1051.31 |
| 939254400000 | 1062.55 |
| 939340800000 | 1062.37 |
| 939600000000 | 1066.39 |
| 939686400000 | 1077.06 |
| 939772800000 | 1062.34 |
| 939859200000 | 1059.13 |
| 939945600000 | 1058.02 |
| 940204800000 | 1028.76 |
| 940291200000 | 1032.02 |
| 940377600000 | 1043.57 |
| 940464000000 | 1043.69 |
| 940550400000 | 1045.68 |
| 940809600000 | 1058.07 |
| 940896000000 | 1058.08 |
| 940982400000 | 1049.59 |
| 941068800000 | 1045.45 |
| 941155200000 | 1065.79 |
| 941414400000 | 1071.2 |
| 941500800000 | 1075.29 |
| 941587200000 | 1068.51 |
| 941673600000 | 1077.27 |
| 941760000000 | 1069.11 |
| 942019200000 | 1063.2 |
| 942105600000 | 1068.6 |
| 942192000000 | 1078.62 |
| 942278400000 | 1070.07 |
| 942364800000 | 1072.62 |
| 942624000000 | 1061.18 |
| 942710400000 | 1052.97 |
| 942796800000 | 1067.5 |
| 942883200000 | 1080.38 |
| 942969600000 | 1085.1 |
| 943228800000 | 1097.63 |
| 943315200000 | 1100.02 |
| 943401600000 | 1085.69 |
| 943488000000 | 1076.86 |
| 943574400000 | 1091.41 |
| 943833600000 | 1092.94 |
| 943920000000 | 1090.28 |
| 944006400000 | 1090.05 |
| 944092800000 | 1089.44 |
| 944179200000 | 1089.88 |
| 944438400000 | 1095.27 |
| 944524800000 | 1100.37 |
| 944611200000 | 1094.28 |
| 944697600000 | 1095.89 |
| 944784000000 | 1102.76 |
| 945043200000 | 1099.59 |
| 945129600000 | 1090.63 |
| 945216000000 | 1083.16 |
| 945302400000 | 1087.55 |
| 945388800000 | 1092.12 |
| 945648000000 | 1090.48 |
| 945734400000 | 1089.81 |
| 945820800000 | 1103.14 |
| 945907200000 | 1101.26 |
| 945993600000 | 1097.94 |
| 946252800000 | 1105.02 |
| 946339200000 | 1107.16 |
| 946425600000 | 1111.51 |
| 946512000000 | 1114.34 |
| 946598400000 | 1116.5 |
| 946857600000 | 1126.68 |
| 946944000000 | 1127.31 |
| 947030400000 | 1098.49 |
| 947116800000 | 1071.7 |
| 947203200000 | 1073.62 |
| 947462400000 | 1084.36 |
| 947548800000 | 1098.61 |
| 947635200000 | 1094.87 |
| 947721600000 | 1101.66 |
| 947808000000 | 1105.17 |
| 948067200000 | 1134.43 |
| 948153600000 | 1124.45 |
| 948240000000 | 1109.78 |
| 948326400000 | 1111.2 |
| 948412800000 | 1111.91 |
| 948672000000 | 1116.32 |
| 948758400000 | 1103.82 |
| 948844800000 | 1113.13 |
| 948931200000 | 1108.14 |
| 949017600000 | 1105.4 |
| 949276800000 | 1102.44 |
| 949363200000 | 1095.06 |
| 949449600000 | 1101.05 |
| 949536000000 | 1098.67 |
| 949622400000 | 1095.73 |
| 949881600000 | 1097.58 |
| 949968000000 | 1091.42 |
| 950054400000 | 1100.94 |
| 950140800000 | 1093.94 |
| 950227200000 | 1096.09 |
| 950486400000 | 1077.5 |
| 950572800000 | 1063.03 |
| 950659200000 | 1064.22 |
| 950745600000 | 1066.01 |
| 950832000000 | 1063.54 |
| 951091200000 | 1042.17 |
| 951177600000 | 1023.82 |
| 951264000000 | 1029.46 |
| 951350400000 | 1042.55 |
| 951436800000 | 1040.79 |
| 951696000000 | 1038.41 |
| 951782400000 | 1040.83 |
| 951868800000 | 1059.88 |
| 951955200000 | 1057.7 |
| 952041600000 | 1047.95 |
| 952300800000 | 1034.02 |
| 952387200000 | 1039.1 |
| 952473600000 | 1034.99 |
| 952560000000 | 1040.15 |
| 952646400000 | 1046.48 |
| 952905600000 | 1010.26 |
| 952992000000 | 1006.6 |
| 953078400000 | 1007.38 |
| 953164800000 | 1023.91 |
| 953251200000 | 1032.18 |
| 953510400000 | 1032.41 |
| 953596800000 | 1030.58 |
| 953683200000 | 1024.35 |
| 953769600000 | 1026.77 |
| 953856000000 | 1029.97 |
| 954115200000 | 1048.77 |
| 954201600000 | 1054.1 |
| 954288000000 | 1066.97 |
| 954374400000 | 1057.18 |
| 954460800000 | 1071.87 |
| 954720000000 | 1070.12 |
| 954806400000 | 1058.94 |
| 954892800000 | 1063.59 |
| 954979200000 | 1059.31 |
| 955065600000 | 1067.87 |
| 955324800000 | 1071.38 |
| 955411200000 | 1060.53 |
| 955497600000 | 1073.79 |
| 955584000000 | 1057.97 |
| 955670400000 | 1058.82 |
| 955929600000 | 1001.99 |
| 956016000000 | 1018.62 |
| 956102400000 | 1029.79 |
| 956188800000 | 1028.97 |
| 956275200000 | 1027.42 |
| 956534400000 | 1039.11 |
| 956620800000 | 1037.34 |
| 956707200000 | 1036.3 |
| 956793600000 | 1024 |
| 956880000000 | 1018.56 |
| 957139200000 | 1028.01 |
| 957225600000 | 1035.59 |
| 957312000000 | 1028.7 |
| 957398400000 | 1035.98 |
| 957484800000 | 1037.66 |
| 957744000000 | 1029.33 |
| 957830400000 | 1020.41 |
| 957916800000 | 1015.61 |
| 958003200000 | 999.44 |
| 958089600000 | 1019.95 |
| 958348800000 | 1016.62 |
| 958435200000 | 1025.03 |
| 958521600000 | 1024.15 |
| 958608000000 | 1016.99 |
| 958694400000 | 1028.54 |
| 958953600000 | 1006.08 |
| 959040000000 | 1006.17 |
| 959126400000 | 985.55 |
| 959212800000 | 998.84 |
| 959299200000 | 995.75 |
| 959558400000 | 1003.96 |
| 959644800000 | 1001.34 |
| 959731200000 | 998.76 |
| 959817600000 | 1003.02 |
| 959904000000 | 1012.3 |
| 960163200000 | 1040.34 |
| 960249600000 | 1048.41 |
| 960336000000 | 1057.22 |
| 960422400000 | 1052.88 |
| 960508800000 | 1051.56 |
| 960768000000 | 1052.95 |
| 960854400000 | 1046.69 |
| 960940800000 | 1042.1 |
| 961027200000 | 1035.07 |
| 961113600000 | 1037.24 |
| 961372800000 | 1047.93 |
| 961459200000 | 1058.44 |
| 961545600000 | 1066.48 |
| 961632000000 | 1071.57 |
| 961718400000 | 1065.9 |
| 961977600000 | 1054.78 |
| 962064000000 | 1070.24 |
| 962150400000 | 1072.24 |
| 962236800000 | 1078.98 |
| 962323200000 | 1085.38 |
| 962582400000 | 1099.62 |
| 962668800000 | 1091.65 |
| 962755200000 | 1088.11 |
| 962841600000 | 1082.53 |
| 962928000000 | 1085.68 |
| 963187200000 | 1101.4 |
| 963273600000 | 1099.75 |
| 963360000000 | 1090.94 |
| 963446400000 | 1076.88 |
| 963532800000 | 1082.99 |
| 963792000000 | 1078.41 |
| 963878400000 | 1058.45 |
| 963964800000 | 1057.28 |
| 964051200000 | 1060.13 |
| 964137600000 | 1048.63 |
| 964396800000 | 1033.94 |
| 964483200000 | 1030.84 |
| 964569600000 | 1030.96 |
| 964656000000 | 1018.03 |
| 964742400000 | 1006.99 |
| 965001600000 | 999.48 |
| 965088000000 | 1009.99 |
| 965174400000 | 1015.7 |
| 965260800000 | 1006.5 |
| 965347200000 | 1002.95 |
| 965606400000 | 1013 |
| 965692800000 | 1010.56 |
| 965779200000 | 1031 |
| 965865600000 | 1024.99 |
| 965952000000 | 1033.26 |
| 966211200000 | 1027.26 |
| 966297600000 | 1037.1 |
| 966384000000 | 1041.83 |
| 966470400000 | 1034.61 |
| 966556800000 | 1034.61 |
| 966816000000 | 1029.2 |
| 966902400000 | 1044.3 |
| 966988800000 | 1047.58 |
| 967075200000 | 1049.33 |
| 967161600000 | 1054.54 |
| 967420800000 | 1054.41 |
| 967507200000 | 1052.22 |
| 967593600000 | 1036.58 |
| 967680000000 | 1029.48 |
| 967766400000 | 1030.2 |
| 968025600000 | 1037.85 |
| 968112000000 | 1029.65 |
| 968198400000 | 1022.74 |
| 968284800000 | 1025.83 |
| 968371200000 | 1031.01 |
| 968630400000 | 1015.01 |
| 968716800000 | 1003.18 |
| 968803200000 | 1003.84 |
| 968889600000 | 995.37 |
| 968976000000 | 995.38 |
| 969235200000 | 983.02 |
| 969321600000 | 982.15 |
| 969408000000 | 1001.06 |
| 969494400000 | 994.86 |
| 969580800000 | 962.68 |
| 969840000000 | 975.32 |
| 969926400000 | 976.4 |
| 970012800000 | 970.79 |
| 970099200000 | 965.26 |
| 970185600000 | 977.66 |
| 970444800000 | 971.99 |
| 970531200000 | 978.03 |
| 970617600000 | 975.09 |
| 970704000000 | 976.28 |
| 970790400000 | 982.13 |
| 971049600000 | 976.56 |
| 971136000000 | 978.08 |
| 971222400000 | 962.33 |
| 971308800000 | 956.56 |
| 971395200000 | 946.48 |
| 971654400000 | 949.53 |
| 971740800000 | 941.95 |
| 971827200000 | 926.6 |
| 971913600000 | 918.23 |
| 972000000000 | 932.78 |
| 972259200000 | 932.91 |
| 972345600000 | 936.82 |
| 972432000000 | 929.46 |
| 972518400000 | 931.2 |
| 972604800000 | 924.12 |
| 972864000000 | 916.88 |
| 972950400000 | 913.71 |
| 973036800000 | 935.76 |
| 973123200000 | 939.49 |
| 973209600000 | 951.76 |
| 973468800000 | 959.75 |
| 973555200000 | 961.11 |
| 973641600000 | 963.64 |
| 973728000000 | 954.14 |
| 973814400000 | 947.24 |
| 974073600000 | 930.91 |
| 974160000000 | 931.23 |
| 974246400000 | 927.25 |
| 974332800000 | 915.42 |
| 974419200000 | 917.31 |
| 974678400000 | 901.05 |
| 974764800000 | 893.41 |
| 974851200000 | 894.31 |
| 974937600000 | 892.96 |
| 975024000000 | 896.89 |
| 975283200000 | 909.18 |
| 975369600000 | 909.55 |
| 975456000000 | 897.35 |
| 975542400000 | 906.59 |
| 975628800000 | 912.36 |
| 975888000000 | 910.83 |
| 975974400000 | 907.26 |
| 976060800000 | 916.34 |
| 976147200000 | 908.6 |
| 976233600000 | 909.12 |
| 976492800000 | 924 |
| 976579200000 | 920.87 |
| 976665600000 | 920.65 |
| 976752000000 | 914.07 |
| 976838400000 | 898.84 |
| 977097600000 | 892.4 |
| 977184000000 | 877.96 |
| 977270400000 | 868.09 |
| 977356800000 | 856.6 |
| 977443200000 | 856.28 |
| 977702400000 | 894.01 |
| 977788800000 | 906.14 |
| 977875200000 | 919.67 |
| 977961600000 | 921.66 |
| 978048000000 | 918.25 |
| 978393600000 | 920.39 |
| 978480000000 | 923.88 |
| 978566400000 | 914.88 |
| 978652800000 | 919.33 |
| 978912000000 | 919.71 |
| 978998400000 | 906.11 |
| 979084800000 | 898.14 |
| 979171200000 | 877.66 |
| 979257600000 | 876.9 |
| 979516800000 | 879.25 |
| 979603200000 | 890.35 |
| 979689600000 | 883.24 |
| 979776000000 | 899 |
| 979862400000 | 906.73 |
| 980121600000 | 913.66 |
| 980208000000 | 912.62 |
| 980294400000 | 906.36 |
| 980380800000 | 909.87 |
| 980467200000 | 908.94 |
| 980726400000 | 910.83 |
| 980812800000 | 917.77 |
| 980899200000 | 923.31 |
| 980985600000 | 927.73 |
| 981072000000 | 927.63 |
| 981331200000 | 916.67 |
| 981417600000 | 912.05 |
| 981504000000 | 902.26 |
| 981590400000 | 897.48 |
| 981676800000 | 903.13 |
| 981936000000 | 906.09 |
| 982022400000 | 907.48 |
| 982108800000 | 910.7 |
| 982195200000 | 918.43 |
| 982281600000 | 908.31 |
| 982540800000 | 899.64 |
| 982627200000 | 911.46 |
| 982713600000 | 901.37 |
| 982800000000 | 894.57 |
| 982886400000 | 908.67 |
| 983145600000 | 909.11 |
| 983232000000 | 909.12 |
| 983318400000 | 896.46 |
| 983404800000 | 884.65 |
| 983491200000 | 862.01 |
| 983750400000 | 864.3 |
| 983836800000 | 878.67 |
| 983923200000 | 875.83 |
| 984009600000 | 877.69 |
| 984096000000 | 878.17 |
| 984355200000 | 853.29 |
| 984441600000 | 838.93 |
| 984528000000 | 830.12 |
| 984614400000 | 838.8 |
| 984700800000 | 834.26 |
| 984960000000 | 833.69 |
| 985046400000 | 836.96 |
| 985132800000 | 859.71 |
| 985219200000 | 844.56 |
| 985305600000 | 859.82 |
| 985564800000 | 893.59 |
| 985651200000 | 890.42 |
| 985737600000 | 893.26 |
| 985824000000 | 868.77 |
| 985910400000 | 849.31 |
| 986169600000 | 836.28 |
| 986256000000 | 853.73 |
| 986342400000 | 855.05 |
| 986428800000 | 869.94 |
| 986515200000 | 874.18 |
| 986774400000 | 850.92 |
| 986860800000 | 849.73 |
| 986947200000 | 862.32 |
| 987033600000 | 873.17 |
| 987120000000 | 870.84 |
| 987379200000 | 868.36 |
| 987465600000 | 869.03 |
| 987552000000 | 894.98 |
| 987638400000 | 911.1 |
| 987724800000 | 904.26 |
| 987984000000 | 912.65 |
| 988070400000 | 910.6 |
| 988156800000 | 915.7 |
| 988243200000 | 918.43 |
| 988329600000 | 916.98 |
| 988588800000 | 921.09 |
| 988675200000 | 947.74 |
| 988761600000 | 951.41 |
| 988848000000 | 952.9 |
| 988934400000 | 950.32 |
| 989193600000 | 952.98 |
| 989280000000 | 940.94 |
| 989366400000 | 930.45 |
| 989452800000 | 925.01 |
| 989539200000 | 930.18 |
| 989798400000 | 916.79 |
| 989884800000 | 921.75 |
| 989971200000 | 910.12 |
| 990057600000 | 926.33 |
| 990144000000 | 921.68 |
| 990403200000 | 930.58 |
| 990489600000 | 928.79 |
| 990576000000 | 945.7 |
| 990662400000 | 943.79 |
| 990748800000 | 932.96 |
| 991008000000 | 924.21 |
| 991094400000 | 931.08 |
| 991180800000 | 920.08 |
| 991267200000 | 918.04 |
| 991353600000 | 915.87 |
| 991612800000 | 921.82 |
| 991699200000 | 914.67 |
| 991785600000 | 917.23 |
| 991872000000 | 922.01 |
| 991958400000 | 926.33 |
| 992217600000 | 916.57 |
| 992304000000 | 903.7 |
| 992390400000 | 905.31 |
| 992476800000 | 904.26 |
| 992563200000 | 896.35 |
| 992822400000 | 889.33 |
| 992908800000 | 888.14 |
| 992995200000 | 884.95 |
| 993081600000 | 890.94 |
| 993168000000 | 897.23 |
| 993427200000 | 898.07 |
| 993513600000 | 900.4 |
| 993600000000 | 891.98 |
| 993686400000 | 884.39 |
| 993772800000 | 895.33 |
| 994032000000 | 890.65 |
| 994118400000 | 893.15 |
| 994204800000 | 884.22 |
| 994291200000 | 876.62 |
| 994377600000 | 865.43 |
| 994636800000 | 860.45 |
| 994723200000 | 860.79 |
| 994809600000 | 850.54 |
| 994896000000 | 865.19 |
| 994982400000 | 856.9 |
| 995241600000 | 851 |
| 995328000000 | 846.08 |
| 995414400000 | 838.99 |
| 995500800000 | 839.84 |
| 995587200000 | 839.75 |
| 995846400000 | 819.31 |
| 995932800000 | 826 |
| 996019200000 | 832.81 |
| 996105600000 | 836.89 |
| 996192000000 | 839.65 |
| 996451200000 | 825.46 |
| 996537600000 | 835.41 |
| 996624000000 | 844.93 |
| 996710400000 | 865.72 |
| 996796800000 | 860.3 |
| 997056000000 | 862.22 |
| 997142400000 | 865.88 |
| 997228800000 | 863.44 |
| 997315200000 | 856.94 |
| 997401600000 | 854.72 |
| 997660800000 | 846.31 |
| 997747200000 | 865.12 |
| 997833600000 | 878.64 |
| 997920000000 | 870.32 |
| 998006400000 | 871.38 |
| 998265600000 | 857.77 |
| 998352000000 | 864.22 |
| 998438400000 | 865.71 |
| 998524800000 | 862.12 |
| 998611200000 | 855.86 |
| 998870400000 | 858.94 |
| 998956800000 | 856.59 |
| 999043200000 | 845.65 |
| 999129600000 | 844.23 |
| 999216000000 | 839.05 |
| 999475200000 | 823.94 |
| 999561600000 | 830.13 |
| 999648000000 | 818.32 |
| 999734400000 | 816.29 |
| 999820800000 | 813.11 |
| 1000080000000 | 792.09 |
| 1000166400000 | 798.96 |
| 1000252800000 | 751.56 |
| 1000339200000 | 759.49 |
| 1000425600000 | 773.43 |
| 1000684800000 | 737.14 |
| 1000771200000 | 748.87 |
| 1000857600000 | 757.09 |
| 1000944000000 | 746.95 |
| 1001030400000 | 729.54 |
| 1001289600000 | 728.49 |
| 1001376000000 | 736.13 |
| 1001462400000 | 738.87 |
| 1001548800000 | 735.79 |
| 1001635200000 | 754.18 |
| 1001894400000 | 763.03 |
| 1001980800000 | 767.53 |
| 1002067200000 | 761.31 |
| 1002153600000 | 776.34 |
| 1002240000000 | 774.42 |
| 1002499200000 | 773.76 |
| 1002585600000 | 767.4 |
| 1002672000000 | 762.55 |
| 1002758400000 | 775.67 |
| 1002844800000 | 783.58 |
| 1003104000000 | 780.77 |
| 1003190400000 | 782.69 |
| 1003276800000 | 786.4 |
| 1003363200000 | 776.31 |
| 1003449600000 | 779.14 |
| 1003708800000 | 778.43 |
| 1003795200000 | 788.68 |
| 1003881600000 | 791.44 |
| 1003968000000 | 795.84 |
| 1004054400000 | 795.09 |
| 1004313600000 | 787.06 |
| 1004400000000 | 780.52 |
| 1004486400000 | 777.31 |
| 1004572800000 | 774.92 |
| 1004659200000 | 776.71 |
| 1004918400000 | 781.49 |
| 1005004800000 | 789.82 |
| 1005091200000 | 780.59 |
| 1005177600000 | 789.68 |
| 1005264000000 | 781.18 |
| 1005523200000 | 778.81 |
| 1005609600000 | 769.11 |
| 1005696000000 | 772.3 |
| 1005782400000 | 785.61 |
| 1005868800000 | 784.05 |
| 1006128000000 | 791.65 |
| 1006214400000 | 789.7 |
| 1006300800000 | 790.38 |
| 1006387200000 | 787.02 |
| 1006473600000 | 789.99 |
| 1006732800000 | 808.18 |
| 1006819200000 | 803.84 |
| 1006905600000 | 790.6 |
| 1006992000000 | 785.91 |
| 1007078400000 | 788.53 |
| 1007337600000 | 778.66 |
| 1007424000000 | 782.93 |
| 1007510400000 | 794.91 |
| 1007596800000 | 801.79 |
| 1007683200000 | 800.62 |
| 1007942400000 | 788.45 |
| 1008028800000 | 782.21 |
| 1008115200000 | 796.33 |
| 1008201600000 | 784.84 |
| 1008288000000 | 780.54 |
| 1008547200000 | 767.39 |
| 1008633600000 | 764.16 |
| 1008720000000 | 758.32 |
| 1008806400000 | 765.25 |
| 1008892800000 | 756.62 |
| 1009152000000 | 756.83 |
| 1009238400000 | 755.57 |
| 1009324800000 | 753.64 |
| 1009411200000 | 761.77 |
| 1009497600000 | 773.82 |
| 1009756800000 | 775.17 |
| 1009929600000 | 777.91 |
| 1010016000000 | 779.5 |
| 1010102400000 | 792.88 |
| 1010361600000 | 799.82 |
| 1010448000000 | 780.76 |
| 1010534400000 | 780.26 |
| 1010620800000 | 777.74 |
| 1010707200000 | 769.85 |
| 1010966400000 | 769.49 |
| 1011052800000 | 760.99 |
| 1011139200000 | 756.24 |
| 1011225600000 | 753.24 |
| 1011312000000 | 763.25 |
| 1011571200000 | 772.35 |
| 1011657600000 | 759.96 |
| 1011744000000 | 757.5 |
| 1011830400000 | 760.25 |
| 1011916800000 | 768.19 |
| 1012176000000 | 776.95 |
| 1012262400000 | 768.4 |
| 1012348800000 | 761.63 |
| 1012435200000 | 760.1 |
| 1012521600000 | 756.6 |
| 1012780800000 | 750.03 |
| 1012867200000 | 738.13 |
| 1012953600000 | 740.09 |
| 1013040000000 | 741.97 |
| 1013126400000 | 748.18 |
| 1013385600000 | 754.26 |
| 1013472000000 | 765.93 |
| 1013558400000 | 766.61 |
| 1013644800000 | 776.74 |
| 1013731200000 | 773.28 |
| 1013990400000 | 776.83 |
| 1014076800000 | 761.47 |
| 1014163200000 | 756.4 |
| 1014249600000 | 767.78 |
| 1014336000000 | 765.06 |
| 1014595200000 | 760.7 |
| 1014681600000 | 758.85 |
| 1014768000000 | 779.24 |
| 1014854400000 | 788.38 |
| 1014940800000 | 795.89 |
| 1015200000000 | 828.29 |
| 1015286400000 | 826.86 |
| 1015372800000 | 833.26 |
| 1015459200000 | 854.07 |
| 1015545600000 | 854.14 |
| 1015804800000 | 865.2 |
| 1015891200000 | 853.33 |
| 1015977600000 | 840.46 |
| 1016064000000 | 845.77 |
| 1016150400000 | 853.79 |
| 1016409600000 | 843.38 |
| 1016496000000 | 847.51 |
| 1016582400000 | 845.6 |
| 1016668800000 | 841.45 |
| 1016755200000 | 832.64 |
| 1017014400000 | 830.18 |
| 1017100800000 | 829 |
| 1017187200000 | 838.5 |
| 1017273600000 | 840.81 |
| 1017360000000 | 832.91 |
| 1017619200000 | 826.78 |
| 1017705600000 | 832.78 |
| 1017792000000 | 846.59 |
| 1017878400000 | 853.78 |
| 1017964800000 | 859.36 |
| 1018224000000 | 857.89 |
| 1018310400000 | 846.62 |
| 1018396800000 | 848.76 |
| 1018483200000 | 844.73 |
| 1018569600000 | 839.7 |
| 1018828800000 | 844.36 |
| 1018915200000 | 854.41 |
| 1019001600000 | 870.88 |
| 1019088000000 | 878.79 |
| 1019174400000 | 879.06 |
| 1019433600000 | 887.56 |
| 1019520000000 | 885.6 |
| 1019606400000 | 885.68 |
| 1019692800000 | 882.97 |
| 1019779200000 | 879.59 |
| 1020038400000 | 872.57 |
| 1020124800000 | 864.48 |
| 1020211200000 | 872.67 |
| 1020297600000 | 875.16 |
| 1020384000000 | 881.09 |
| 1020643200000 | 874.11 |
| 1020729600000 | 863.54 |
| 1020816000000 | 865.92 |
| 1020902400000 | 873.55 |
| 1020988800000 | 873.7 |
| 1021248000000 | 864.26 |
| 1021334400000 | 860.78 |
| 1021420800000 | 877.61 |
| 1021507200000 | 882.08 |
| 1021593600000 | 897.03 |
| 1021852800000 | 896.86 |
| 1021939200000 | 897 |
| 1022025600000 | 911.07 |
| 1022112000000 | 909.91 |
| 1022198400000 | 916.62 |
| 1022457600000 | 915.46 |
| 1022544000000 | 914.68 |
| 1022630400000 | 908.82 |
| 1022716800000 | 910.08 |
| 1022803200000 | 907.76 |
| 1023062400000 | 915.99 |
| 1023148800000 | 907.01 |
| 1023235200000 | 911.46 |
| 1023321600000 | 907.95 |
| 1023408000000 | 899.67 |
| 1023667200000 | 897.36 |
| 1023753600000 | 897.07 |
| 1023840000000 | 889.2 |
| 1023926400000 | 885.01 |
| 1024012800000 | 878.01 |
| 1024272000000 | 860.35 |
| 1024358400000 | 867.54 |
| 1024444800000 | 847.4 |
| 1024531200000 | 858.7 |
| 1024617600000 | 858.24 |
| 1024876800000 | 859.98 |
| 1024963200000 | 860.41 |
| 1025049600000 | 837.63 |
| 1025136000000 | 848.06 |
| 1025222400000 | 869.31 |
| 1025481600000 | 868.42 |
| 1025568000000 | 868.64 |
| 1025654400000 | 880.23 |
| 1025740800000 | 878.17 |
| 1025827200000 | 887.62 |
| 1026086400000 | 896.47 |
| 1026172800000 | 911.03 |
| 1026259200000 | 903.55 |
| 1026345600000 | 888.05 |
| 1026432000000 | 898.46 |
| 1026691200000 | 889.2 |
| 1026777600000 | 880.52 |
| 1026864000000 | 877.09 |
| 1026950400000 | 884.73 |
| 1027036800000 | 874.66 |
| 1027296000000 | 862.45 |
| 1027382400000 | 861.31 |
| 1027468800000 | 852.32 |
| 1027555200000 | 850.23 |
| 1027641600000 | 817.1 |
| 1027900800000 | 817.82 |
| 1027987200000 | 829.1 |
| 1028073600000 | 824.72 |
| 1028160000000 | 819.47 |
| 1028246400000 | 816.38 |
| 1028505600000 | 800.69 |
| 1028592000000 | 783.84 |
| 1028678400000 | 803.24 |
| 1028764800000 | 798.59 |
| 1028851200000 | 815.5 |
| 1029110400000 | 808.64 |
| 1029196800000 | 811.58 |
| 1029283200000 | 818.68 |
| 1029369600000 | 827.51 |
| 1029456000000 | 829.91 |
| 1029715200000 | 815.36 |
| 1029801600000 | 817.62 |
| 1029888000000 | 819.73 |
| 1029974400000 | 821.41 |
| 1030060800000 | 823.38 |
| 1030320000000 | 831.38 |
| 1030406400000 | 829.11 |
| 1030492800000 | 820.25 |
| 1030579200000 | 814.12 |
| 1030665600000 | 817.1 |
| 1030924800000 | 809.82 |
| 1031011200000 | 797.69 |
| 1031097600000 | 781.77 |
| 1031184000000 | 785.69 |
| 1031270400000 | 777.37 |
| 1031529600000 | 781.62 |
| 1031616000000 | 782.94 |
| 1031702400000 | 785.15 |
| 1031788800000 | 789.95 |
| 1031875200000 | 774.35 |
| 1032134400000 | 766 |
| 1032220800000 | 785.2 |
| 1032307200000 | 779.18 |
| 1032393600000 | 785.34 |
| 1032480000000 | 768.41 |
| 1032739200000 | 760 |
| 1032825600000 | 754.37 |
| 1032912000000 | 744.79 |
| 1032998400000 | 751.9 |
| 1033084800000 | 761.25 |
| 1033344000000 | 756.7 |
| 1033430400000 | 745.65 |
| 1033516800000 | 737.19 |
| 1033603200000 | 731.35 |
| 1033689600000 | 727.81 |
| 1033948800000 | 704.27 |
| 1034035200000 | 706.01 |
| 1034121600000 | 696.43 |
| 1034208000000 | 687.81 |
| 1034294400000 | 692.53 |
| 1034553600000 | 692.86 |
| 1034640000000 | 710.7 |
| 1034726400000 | 716.53 |
| 1034812800000 | 720.21 |
| 1034899200000 | 728.46 |
| 1035158400000 | 728.49 |
| 1035244800000 | 710.98 |
| 1035331200000 | 718.96 |
| 1035417600000 | 716.21 |
| 1035504000000 | 721.06 |
| 1035763200000 | 727.65 |
| 1035849600000 | 724.31 |
| 1035936000000 | 725.4 |
| 1036022400000 | 726.76 |
| 1036108800000 | 725.84 |
| 1036368000000 | 731.95 |
| 1036454400000 | 740.46 |
| 1036540800000 | 746.25 |
| 1036627200000 | 747.95 |
| 1036713600000 | 744.52 |
| 1036972800000 | 728.1 |
| 1037059200000 | 729 |
| 1037145600000 | 722.03 |
| 1037232000000 | 715.74 |
| 1037318400000 | 725.35 |
| 1037577600000 | 714.91 |
| 1037664000000 | 705.62 |
| 1037750400000 | 709.85 |
| 1037836800000 | 719.02 |
| 1037923200000 | 727.27 |
| 1038182400000 | 740.42 |
| 1038268800000 | 735.07 |
| 1038355200000 | 735.79 |
| 1038441600000 | 748.38 |
| 1038528000000 | 752.52 |
| 1038787200000 | 743.82 |
| 1038873600000 | 745.13 |
| 1038960000000 | 733.73 |
| 1039046400000 | 730.27 |
| 1039132800000 | 730.9 |
| 1039392000000 | 731.43 |
| 1039478400000 | 729.3 |
| 1039564800000 | 724.86 |
| 1039651200000 | 729.33 |
| 1039737600000 | 728.34 |
| 1039996800000 | 719.94 |
| 1040083200000 | 723.17 |
| 1040169600000 | 716.62 |
| 1040256000000 | 723.32 |
| 1040342400000 | 724.58 |
| 1040601600000 | 722.91 |
| 1040688000000 | 725.42 |
| 1040774400000 | 724.64 |
| 1040860800000 | 736.68 |
| 1040947200000 | 740.84 |
| 1041206400000 | 739.07 |
| 1041292800000 | 738.97 |
| 1041465600000 | 737.36 |
| 1041552000000 | 743.98 |
| 1041811200000 | 758.39 |
| 1041897600000 | 748.3 |
| 1041984000000 | 749.08 |
| 1042070400000 | 746.92 |
| 1042156800000 | 748.36 |
| 1042416000000 | 755.21 |
| 1042502400000 | 763.3 |
| 1042588800000 | 769.48 |
| 1042675200000 | 770.02 |
| 1042761600000 | 771.4 |
| 1043020800000 | 766.93 |
| 1043107200000 | 770.19 |
| 1043193600000 | 764.3 |
| 1043280000000 | 773.93 |
| 1043366400000 | 773.23 |
| 1043625600000 | 760.82 |
| 1043712000000 | 757.12 |
| 1043798400000 | 748.4 |
| 1043884800000 | 747.97 |
| 1043971200000 | 744.06 |
| 1044230400000 | 750.91 |
| 1044316800000 | 759.04 |
| 1044403200000 | 758.06 |
| 1044489600000 | 752.35 |
| 1044576000000 | 748.18 |
| 1044835200000 | 742.33 |
| 1044921600000 | 741.73 |
| 1045008000000 | 747.86 |
| 1045094400000 | 744.34 |
| 1045180800000 | 747.8 |
| 1045440000000 | 758.62 |
| 1045526400000 | 761.38 |
| 1045612800000 | 760.38 |
| 1045699200000 | 754.13 |
| 1045785600000 | 750.09 |
| 1046044800000 | 757.29 |
| 1046131200000 | 743.21 |
| 1046217600000 | 744.47 |
| 1046304000000 | 741.02 |
| 1046390400000 | 742.72 |
| 1046649600000 | 751.47 |
| 1046736000000 | 751.31 |
| 1046822400000 | 748.01 |
| 1046908800000 | 743 |
| 1046995200000 | 728.72 |
| 1047254400000 | 721.49 |
| 1047340800000 | 711.44 |
| 1047427200000 | 712.76 |
| 1047513600000 | 706.85 |
| 1047600000000 | 712.15 |
| 1047859200000 | 698.76 |
| 1047945600000 | 711.13 |
| 1048032000000 | 708.23 |
| 1048118400000 | 723.41 |
| 1048204800000 | 718.28 |
| 1048464000000 | 731.78 |
| 1048550400000 | 725.54 |
| 1048636800000 | 734.36 |
| 1048723200000 | 736.37 |
| 1048809600000 | 734.72 |
| 1049068800000 | 722.22 |
| 1049155200000 | 721.49 |
| 1049241600000 | 722.01 |
| 1049328000000 | 719.67 |
| 1049414400000 | 728.57 |
| 1049673600000 | 742 |
| 1049760000000 | 736.33 |
| 1049846400000 | 732.45 |
| 1049932800000 | 731.44 |
| 1050019200000 | 727.7 |
| 1050278400000 | 724.57 |
| 1050364800000 | 733.24 |
| 1050451200000 | 742.57 |
| 1050537600000 | 739.37 |
| 1050624000000 | 742.82 |
| 1050883200000 | 745.4 |
| 1050969600000 | 736.42 |
| 1051056000000 | 734.04 |
| 1051142400000 | 730.08 |
| 1051228800000 | 719.26 |
| 1051488000000 | 713.95 |
| 1051574400000 | 722.93 |
| 1051660800000 | 737.09 |
| 1051747200000 | 741.01 |
| 1051833600000 | 743.09 |
| 1052092800000 | 747.62 |
| 1052179200000 | 759.98 |
| 1052265600000 | 766.09 |
| 1052352000000 | 759.08 |
| 1052438400000 | 765.82 |
| 1052697600000 | 773.11 |
| 1052784000000 | 772.29 |
| 1052870400000 | 774.63 |
| 1052956800000 | 766.52 |
| 1053043200000 | 768.06 |
| 1053302400000 | 755.98 |
| 1053388800000 | 760.71 |
| 1053475200000 | 756.66 |
| 1053561600000 | 762.48 |
| 1053648000000 | 774.25 |
| 1053907200000 | 780.75 |
| 1053993600000 | 771.11 |
| 1054080000000 | 773.95 |
| 1054166400000 | 781.58 |
| 1054252800000 | 779.53 |
| 1054512000000 | 791.51 |
| 1054598400000 | 789.69 |
| 1054684800000 | 791.6 |
| 1054771200000 | 802.59 |
| 1054857600000 | 803.43 |
| 1055116800000 | 809.41 |
| 1055203200000 | 811.82 |
| 1055289600000 | 816.73 |
| 1055376000000 | 821.19 |
| 1055462400000 | 829.16 |
| 1055721600000 | 824.27 |
| 1055808000000 | 833.33 |
| 1055894400000 | 836.49 |
| 1055980800000 | 835.63 |
| 1056067200000 | 838.26 |
| 1056326400000 | 840.6 |
| 1056412800000 | 827.46 |
| 1056499200000 | 834.34 |
| 1056585600000 | 826.95 |
| 1056672000000 | 835.75 |
| 1056931200000 | 834.25 |
| 1057017600000 | 846.9 |
| 1057104000000 | 868.9 |
| 1057190400000 | 870.4 |
| 1057276800000 | 870.7 |
| 1057536000000 | 884.03 |
| 1057622400000 | 885.11 |
| 1057708800000 | 890.73 |
| 1057795200000 | 890.9 |
| 1057881600000 | 877.99 |
| 1058140800000 | 889.09 |
| 1058227200000 | 884.52 |
| 1058313600000 | 885.52 |
| 1058400000000 | 866.24 |
| 1058486400000 | 866.84 |
| 1058745600000 | 865.32 |
| 1058832000000 | 860.41 |
| 1058918400000 | 871.99 |
| 1059004800000 | 879.17 |
| 1059091200000 | 878.38 |
| 1059350400000 | 889.33 |
| 1059436800000 | 884.7 |
| 1059523200000 | 874.88 |
| 1059609600000 | 870.48 |
| 1059696000000 | 876.87 |
| 1059955200000 | 871.95 |
| 1060041600000 | 866.14 |
| 1060128000000 | 857.81 |
| 1060214400000 | 864.36 |
| 1060300800000 | 865.78 |
| 1060560000000 | 876.73 |
| 1060646400000 | 882.02 |
| 1060732800000 | 896.73 |
| 1060819200000 | 905.36 |
| 1060905600000 | 905.52 |
| 1061164800000 | 915.76 |
| 1061251200000 | 927.63 |
| 1061337600000 | 936.99 |
| 1061424000000 | 945.5 |
| 1061510400000 | 945.87 |
| 1061769600000 | 944.53 |
| 1061856000000 | 942.1 |
| 1061942400000 | 939.9 |
| 1062028800000 | 937.75 |
| 1062115200000 | 951.08 |
| 1062374400000 | 969.45 |
| 1062460800000 | 970.71 |
| 1062547200000 | 975.23 |
| 1062633600000 | 968.36 |
| 1062720000000 | 966.12 |
| 1062979200000 | 969.19 |
| 1063065600000 | 979.75 |
| 1063152000000 | 974.89 |
| 1063238400000 | 965.58 |
| 1063324800000 | 975.29 |
| 1063584000000 | 973.04 |
| 1063670400000 | 991.41 |
| 1063756800000 | 996.09 |
| 1063843200000 | 1002.08 |
| 1063929600000 | 1010.14 |
| 1064188800000 | 1004.65 |
| 1064275200000 | 1005.97 |
| 1064361600000 | 1017.85 |
| 1064448000000 | 1002.57 |
| 1064534400000 | 1004.96 |
| 1064793600000 | 1004.51 |
| 1064880000000 | 1008.39 |
| 1064966400000 | 1018.87 |
| 1065052800000 | 1041.95 |
| 1065139200000 | 1047.22 |
| 1065398400000 | 1052.7 |
| 1065484800000 | 1062.27 |
| 1065571200000 | 1056.86 |
| 1065657600000 | 1066.11 |
| 1065744000000 | 1081.45 |
| 1066003200000 | 1082.7 |
| 1066089600000 | 1084.4 |
| 1066176000000 | 1082.25 |
| 1066262400000 | 1091.81 |
| 1066348800000 | 1101.53 |
| 1066608000000 | 1104.14 |
| 1066694400000 | 1102.91 |
| 1066780800000 | 1097.22 |
| 1066867200000 | 1050.98 |
| 1066953600000 | 1058.3 |
| 1067212800000 | 1072.35 |
| 1067299200000 | 1085.74 |
| 1067385600000 | 1097.88 |
| 1067472000000 | 1097.23 |
| 1067558400000 | 1086.51 |
| 1067817600000 | 1082.94 |
| 1067904000000 | 1109.16 |
| 1067990400000 | 1109.51 |
| 1068076800000 | 1086 |
| 1068163200000 | 1096.87 |
| 1068422400000 | 1093.15 |
| 1068508800000 | 1073.43 |
| 1068595200000 | 1067.62 |
| 1068681600000 | 1083.45 |
| 1068768000000 | 1075.47 |
| 1069027200000 | 1035.95 |
| 1069113600000 | 1044.68 |
| 1069200000000 | 1023.38 |
| 1069286400000 | 1031.91 |
| 1069372800000 | 1034.81 |
| 1069632000000 | 1027.67 |
| 1069718400000 | 1042.24 |
| 1069804800000 | 1056.9 |
| 1069891200000 | 1055.9 |
| 1069977600000 | 1050.57 |
| 1070236800000 | 1074.34 |
| 1070323200000 | 1084.25 |
| 1070409600000 | 1084.49 |
| 1070496000000 | 1087.92 |
| 1070582400000 | 1088.25 |
| 1070841600000 | 1072.99 |
| 1070928000000 | 1076.78 |
| 1071014400000 | 1061.34 |
| 1071100800000 | 1069.15 |
| 1071187200000 | 1080.78 |
| 1071446400000 | 1101.09 |
| 1071532800000 | 1089.51 |
| 1071619200000 | 1076.82 |
| 1071705600000 | 1079.15 |
| 1071792000000 | 1086.16 |
| 1072051200000 | 1093.05 |
| 1072137600000 | 1094.22 |
| 1072224000000 | 1095.58 |
| 1072310400000 | 1096.01 |
| 1072396800000 | 1100.64 |
| 1072656000000 | 1111.78 |
| 1072742400000 | 1124.9 |
| 1072828800000 | 1125.09 |
| 1073001600000 | 1135 |
| 1073260800000 | 1155.87 |
| 1073347200000 | 1156.45 |
| 1073433600000 | 1155.48 |
| 1073520000000 | 1160.98 |
| 1073606400000 | 1165.64 |
| 1073865600000 | 1165.44 |
| 1073952000000 | 1166.1 |
| 1074038400000 | 1170.56 |
| 1074124800000 | 1156.05 |
| 1074211200000 | 1157.1 |
| 1074470400000 | 1163.31 |
| 1074556800000 | 1171.31 |
| 1074643200000 | 1169.74 |
| 1074729600000 | 1176.72 |
| 1074816000000 | 1172.87 |
| 1075075200000 | 1171.59 |
| 1075161600000 | 1180.07 |
| 1075248000000 | 1165.3 |
| 1075334400000 | 1154.16 |
| 1075420800000 | 1156.43 |
| 1075680000000 | 1157.86 |
| 1075766400000 | 1152.01 |
| 1075852800000 | 1142.2 |
| 1075939200000 | 1141.07 |
| 1076025600000 | 1154.35 |
| 1076284800000 | 1161.5 |
| 1076371200000 | 1160.37 |
| 1076457600000 | 1161.52 |
| 1076544000000 | 1169.23 |
| 1076630400000 | 1179.01 |
| 1076889600000 | 1182.96 |
| 1076976000000 | 1189.65 |
| 1077062400000 | 1188.14 |
| 1077148800000 | 1181.93 |
| 1077235200000 | 1167.26 |
| 1077494400000 | 1172.64 |
| 1077580800000 | 1161.84 |
| 1077667200000 | 1160.33 |
| 1077753600000 | 1162.83 |
| 1077840000000 | 1184.85 |
| 1078099200000 | 1208.51 |
| 1078185600000 | 1209.35 |
| 1078272000000 | 1203.14 |
| 1078358400000 | 1204.47 |
| 1078444800000 | 1209.19 |
| 1078704000000 | 1201.78 |
| 1078790400000 | 1209.55 |
| 1078876800000 | 1198.68 |
| 1078963200000 | 1189.78 |
| 1079049600000 | 1177.83 |
| 1079308800000 | 1188.62 |
| 1079395200000 | 1202.37 |
| 1079481600000 | 1222.9 |
| 1079568000000 | 1244.23 |
| 1079654400000 | 1239.35 |
| 1079913600000 | 1222.96 |
| 1080000000000 | 1217.39 |
| 1080086400000 | 1232.77 |
| 1080172800000 | 1237.87 |
| 1080259200000 | 1249.48 |
| 1080518400000 | 1261.71 |
| 1080604800000 | 1263.54 |
| 1080691200000 | 1284.57 |
| 1080777600000 | 1293.7 |
| 1080864000000 | 1294.83 |
| 1081123200000 | 1295.59 |
| 1081209600000 | 1296.33 |
| 1081296000000 | 1305.34 |
| 1081382400000 | 1301.84 |
| 1081468800000 | 1288.82 |
| 1081728000000 | 1306.28 |
| 1081814400000 | 1306.49 |
| 1081900800000 | 1288.24 |
| 1081987200000 | 1263.29 |
| 1082073600000 | 1272.75 |
| 1082332800000 | 1263.45 |
| 1082419200000 | 1275.27 |
| 1082505600000 | 1268.32 |
| 1082592000000 | 1260.43 |
| 1082678400000 | 1270.06 |
| 1082937600000 | 1270.62 |
| 1083024000000 | 1257.04 |
| 1083110400000 | 1249.64 |
| 1083196800000 | 1230.93 |
| 1083283200000 | 1206.69 |
| 1083542400000 | 1201.27 |
| 1083628800000 | 1215.99 |
| 1083715200000 | 1216.73 |
| 1083801600000 | 1194.88 |
| 1083888000000 | 1167.11 |
| 1084147200000 | 1095.79 |
| 1084233600000 | 1102.8 |
| 1084320000000 | 1134.21 |
| 1084406400000 | 1104.04 |
| 1084492800000 | 1090.96 |
| 1084752000000 | 1051.22 |
| 1084838400000 | 1069.81 |
| 1084924800000 | 1119.44 |
| 1085011200000 | 1110.11 |
| 1085097600000 | 1139.01 |
| 1085356800000 | 1142.67 |
| 1085443200000 | 1136.29 |
| 1085529600000 | 1153.17 |
| 1085616000000 | 1164.17 |
| 1085702400000 | 1179.35 |
| 1085961600000 | 1173.83 |
| 1086048000000 | 1180 |
| 1086134400000 | 1169.31 |
| 1086220800000 | 1138.29 |
| 1086307200000 | 1143.59 |
| 1086566400000 | 1181.8 |
| 1086652800000 | 1190.17 |
| 1086739200000 | 1191.38 |
| 1086825600000 | 1195.93 |
| 1086912000000 | 1183.77 |
| 1087171200000 | 1170.55 |
| 1087257600000 | 1171.71 |
| 1087344000000 | 1183.07 |
| 1087430400000 | 1189.06 |
| 1087516800000 | 1178.65 |
| 1087776000000 | 1188.15 |
| 1087862400000 | 1183.02 |
| 1087948800000 | 1188.01 |
| 1088035200000 | 1214.63 |
| 1088121600000 | 1215.74 |
| 1088380800000 | 1222.19 |
| 1088467200000 | 1218.9 |
| 1088553600000 | 1220.92 |
| 1088640000000 | 1229.14 |
| 1088726400000 | 1218.28 |
| 1088985600000 | 1200.73 |
| 1089072000000 | 1200.6 |
| 1089158400000 | 1205.45 |
| 1089244800000 | 1197.24 |
| 1089331200000 | 1212.17 |
| 1089590400000 | 1222.58 |
| 1089676800000 | 1209.38 |
| 1089763200000 | 1189.9 |
| 1089849600000 | 1182.78 |
| 1089936000000 | 1193.49 |
| 1090195200000 | 1197.29 |
| 1090281600000 | 1181.61 |
| 1090368000000 | 1181.85 |
| 1090454400000 | 1173.64 |
| 1090540800000 | 1162.53 |
| 1090800000000 | 1153.89 |
| 1090886400000 | 1143.24 |
| 1090972800000 | 1145.12 |
| 1091059200000 | 1133.09 |
| 1091145600000 | 1151.77 |
| 1091404800000 | 1152.1 |
| 1091491200000 | 1147.54 |
| 1091577600000 | 1133.61 |
| 1091664000000 | 1146.72 |
| 1091750400000 | 1149.64 |
| 1092009600000 | 1144.01 |
| 1092096000000 | 1146.91 |
| 1092182400000 | 1151.38 |
| 1092268800000 | 1150.91 |
| 1092355200000 | 1139.36 |
| 1092614400000 | 1129.9 |
| 1092700800000 | 1133.8 |
| 1092787200000 | 1140.65 |
| 1092873600000 | 1162.23 |
| 1092960000000 | 1164.91 |
| 1093219200000 | 1169.12 |
| 1093305600000 | 1165.35 |
| 1093392000000 | 1174.33 |
| 1093478400000 | 1184.98 |
| 1093564800000 | 1191.18 |
| 1093824000000 | 1188.27 |
| 1093910400000 | 1186.96 |
| 1093996800000 | 1199.91 |
| 1094083200000 | 1203.19 |
| 1094169600000 | 1186.32 |
| 1094428800000 | 1200.19 |
| 1094515200000 | 1208.34 |
| 1094601600000 | 1210.54 |
| 1094688000000 | 1199.1 |
| 1094774400000 | 1202.05 |
| 1095033600000 | 1208.62 |
| 1095120000000 | 1217.01 |
| 1095206400000 | 1201.87 |
| 1095292800000 | 1206.15 |
| 1095379200000 | 1198.37 |
| 1095638400000 | 1202.66 |
| 1095724800000 | 1202.19 |
| 1095811200000 | 1196.06 |
| 1095897600000 | 1197.79 |
| 1095984000000 | 1187.45 |
| 1096243200000 | 1182.24 |
| 1096329600000 | 1177.34 |
| 1096416000000 | 1183.46 |
| 1096502400000 | 1199.9 |
| 1096588800000 | 1212.94 |
| 1096848000000 | 1229.9 |
| 1096934400000 | 1232.15 |
| 1097020800000 | 1233.65 |
| 1097107200000 | 1235.78 |
| 1097193600000 | 1246.76 |
| 1097452800000 | 1250.01 |
| 1097539200000 | 1232.62 |
| 1097625600000 | 1225.99 |
| 1097712000000 | 1211.05 |
| 1097798400000 | 1212.15 |
| 1098057600000 | 1207.86 |
| 1098144000000 | 1223.55 |
| 1098230400000 | 1213.03 |
| 1098316800000 | 1211.66 |
| 1098403200000 | 1217.63 |
| 1098662400000 | 1210.31 |
| 1098748800000 | 1206.15 |
| 1098835200000 | 1208.42 |
| 1098921600000 | 1227.29 |
| 1099008000000 | 1223.72 |
| 1099267200000 | 1220.15 |
| 1099353600000 | 1238.2 |
| 1099440000000 | 1246.21 |
| 1099526400000 | 1253.43 |
| 1099612800000 | 1267.57 |
| 1099872000000 | 1260.94 |
| 1099958400000 | 1262.04 |
| 1100044800000 | 1256.06 |
| 1100131200000 | 1249.79 |
| 1100217600000 | 1269.72 |
| 1100476800000 | 1288.1 |
| 1100563200000 | 1287.32 |
| 1100649600000 | 1301.34 |
| 1100736000000 | 1297.4 |
| 1100822400000 | 1308.07 |
| 1101081600000 | 1285.93 |
| 1101168000000 | 1290.32 |
| 1101254400000 | 1303.49 |
| 1101340800000 | 1310.11 |
| 1101427200000 | 1302.38 |
| 1101686400000 | 1313.09 |
| 1101772800000 | 1310.14 |
| 1101859200000 | 1300.43 |
| 1101945600000 | 1318.29 |
| 1102032000000 | 1323.36 |
| 1102291200000 | 1318.72 |
| 1102377600000 | 1308.43 |
| 1102464000000 | 1284.67 |
| 1102550400000 | 1271.46 |
| 1102636800000 | 1262.36 |
| 1102896000000 | 1271.42 |
| 1102982400000 | 1276.6 |
| 1103068800000 | 1296.33 |
| 1103155200000 | 1294.31 |
| 1103241600000 | 1302.33 |
| 1103500800000 | 1309.02 |
| 1103587200000 | 1309.64 |
| 1103673600000 | 1318.31 |
| 1103760000000 | 1319.82 |
| 1103846400000 | 1332.7 |
| 1104105600000 | 1335.95 |
| 1104192000000 | 1340.6 |
| 1104278400000 | 1338.03 |
| 1104364800000 | 1355.8 |
| 1104451200000 | 1365.79 |
| 1104710400000 | 1361.52 |
| 1104796800000 | 1349.4 |
| 1104883200000 | 1340.69 |
| 1104969600000 | 1331.85 |
| 1105056000000 | 1333.02 |
| 1105315200000 | 1335.64 |
| 1105401600000 | 1352.12 |
| 1105488000000 | 1356.48 |
| 1105574400000 | 1353.92 |
| 1105660800000 | 1355.55 |
| 1105920000000 | 1367.95 |
| 1106006400000 | 1359.04 |
| 1106092800000 | 1362.35 |
| 1106179200000 | 1344.44 |
| 1106265600000 | 1344.33 |
| 1106524800000 | 1352.47 |
| 1106611200000 | 1342.35 |
| 1106697600000 | 1363.2 |
| 1106784000000 | 1361.5 |
| 1106870400000 | 1360.49 |
| 1107129600000 | 1370.48 |
| 1107216000000 | 1363.75 |
| 1107302400000 | 1374.47 |
| 1107388800000 | 1367.09 |
| 1107475200000 | 1375.67 |
| 1107734400000 | 1380.67 |
| 1107820800000 | 1365.94 |
| 1107907200000 | 1365.25 |
| 1107993600000 | 1367.91 |
| 1108080000000 | 1369.92 |
| 1108339200000 | 1384.3 |
| 1108425600000 | 1386.6 |
| 1108512000000 | 1375.76 |
| 1108598400000 | 1374.14 |
| 1108684800000 | 1379.6 |
| 1108944000000 | 1384.97 |
| 1109030400000 | 1390.71 |
| 1109116800000 | 1374.55 |
| 1109203200000 | 1378.19 |
| 1109289600000 | 1389.7 |
| 1109548800000 | 1410.71 |
| 1109635200000 | 1414.53 |
| 1109721600000 | 1411.92 |
| 1109808000000 | 1414.77 |
| 1109894400000 | 1421.95 |
| 1110153600000 | 1422.03 |
| 1110240000000 | 1426.51 |
| 1110326400000 | 1437.35 |
| 1110412800000 | 1429.07 |
| 1110499200000 | 1438.24 |
| 1110758400000 | 1425.69 |
| 1110844800000 | 1421.87 |
| 1110931200000 | 1431.57 |
| 1111017600000 | 1421.86 |
| 1111104000000 | 1425.69 |
| 1111363200000 | 1422.65 |
| 1111449600000 | 1421.01 |
| 1111536000000 | 1396.52 |
| 1111622400000 | 1386.27 |
| 1111708800000 | 1390.17 |
| 1111968000000 | 1390.76 |
| 1112054400000 | 1365.35 |
| 1112140800000 | 1358.32 |
| 1112227200000 | 1378.67 |
| 1112313600000 | 1385.08 |
| 1112572800000 | 1370.96 |
| 1112659200000 | 1375.17 |
| 1112745600000 | 1376.6 |
| 1112832000000 | 1379.6 |
| 1112918400000 | 1383.41 |
| 1113177600000 | 1379.07 |
| 1113264000000 | 1369.69 |
| 1113350400000 | 1379.59 |
| 1113436800000 | 1357.52 |
| 1113523200000 | 1340.29 |
| 1113782400000 | 1299.02 |
| 1113868800000 | 1321.64 |
| 1113955200000 | 1326.81 |
| 1114041600000 | 1319.74 |
| 1114128000000 | 1342.57 |
| 1114387200000 | 1343.91 |
| 1114473600000 | 1341.71 |
| 1114560000000 | 1337.57 |
| 1114646400000 | 1339.85 |
| 1114732800000 | 1347.96 |
| 1114992000000 | 1349.39 |
| 1115078400000 | 1347.35 |
| 1115164800000 | 1356.69 |
| 1115251200000 | 1361.14 |
| 1115337600000 | 1369.68 |
| 1115596800000 | 1364.96 |
| 1115683200000 | 1363.94 |
| 1115769600000 | 1360.79 |
| 1115856000000 | 1348.18 |
| 1115942400000 | 1338.87 |
| 1116201600000 | 1323.16 |
| 1116288000000 | 1310.5 |
| 1116374400000 | 1311.15 |
| 1116460800000 | 1327.58 |
| 1116547200000 | 1320.41 |
| 1116806400000 | 1331.66 |
| 1116892800000 | 1335.43 |
| 1116979200000 | 1319.71 |
| 1117065600000 | 1316.73 |
| 1117152000000 | 1328.8 |
| 1117411200000 | 1338.22 |
| 1117497600000 | 1342.98 |
| 1117584000000 | 1340.29 |
| 1117670400000 | 1345.37 |
| 1117756800000 | 1355.06 |
| 1118016000000 | 1365.18 |
| 1118102400000 | 1363.11 |
| 1118188800000 | 1370.15 |
| 1118275200000 | 1356.84 |
| 1118361600000 | 1361.14 |
| 1118620800000 | 1350.57 |
| 1118707200000 | 1352.76 |
| 1118793600000 | 1364.09 |
| 1118880000000 | 1370.15 |
| 1118966400000 | 1385.05 |
| 1119225600000 | 1382.34 |
| 1119312000000 | 1384.23 |
| 1119398400000 | 1388.1 |
| 1119484800000 | 1388.71 |
| 1119571200000 | 1381.58 |
| 1119830400000 | 1370.71 |
| 1119916800000 | 1377.51 |
| 1120003200000 | 1374.92 |
| 1120089600000 | 1370.83 |
| 1120176000000 | 1366.42 |
| 1120435200000 | 1369.68 |
| 1120521600000 | 1360.75 |
| 1120608000000 | 1358.8 |
| 1120694400000 | 1349.87 |
| 1120780800000 | 1345.47 |
| 1121040000000 | 1362.13 |
| 1121126400000 | 1373.91 |
| 1121212800000 | 1365 |
| 1121299200000 | 1373.22 |
| 1121385600000 | 1371.59 |
| 1121644800000 | 1378.43 |
| 1121731200000 | 1368.88 |
| 1121817600000 | 1371.38 |
| 1121904000000 | 1397.48 |
| 1121990400000 | 1395.95 |
| 1122249600000 | 1395.45 |
| 1122336000000 | 1387.81 |
| 1122422400000 | 1393.41 |
| 1122508800000 | 1398.34 |
| 1122595200000 | 1403.25 |
| 1122854400000 | 1408.92 |
| 1122940800000 | 1417.99 |
| 1123027200000 | 1424.27 |
| 1123113600000 | 1417.02 |
| 1123200000000 | 1397.93 |
| 1123459200000 | 1398.57 |
| 1123545600000 | 1385.76 |
| 1123632000000 | 1413.49 |
| 1123718400000 | 1434.55 |
| 1123804800000 | 1438.88 |
| 1124064000000 | 1436.69 |
| 1124150400000 | 1440.26 |
| 1124236800000 | 1433.74 |
| 1124323200000 | 1421.37 |
| 1124409600000 | 1415.41 |
| 1124668800000 | 1443.89 |
| 1124755200000 | 1440.18 |
| 1124841600000 | 1430.67 |
| 1124928000000 | 1426.68 |
| 1125014400000 | 1434.16 |
| 1125273600000 | 1407.14 |
| 1125360000000 | 1409.43 |
| 1125446400000 | 1410.29 |
| 1125532800000 | 1434.56 |
| 1125619200000 | 1444.68 |
| 1125878400000 | 1455.32 |
| 1125964800000 | 1447.99 |
| 1126051200000 | 1445.28 |
| 1126137600000 | 1436.58 |
| 1126224000000 | 1455.5 |
| 1126483200000 | 1468.11 |
| 1126569600000 | 1462.69 |
| 1126656000000 | 1469.97 |
| 1126742400000 | 1475.03 |
| 1126828800000 | 1470.04 |
| 1127088000000 | 1469.5 |
| 1127174400000 | 1489.49 |
| 1127260800000 | 1491.8 |
| 1127347200000 | 1487.31 |
| 1127433600000 | 1477.18 |
| 1127692800000 | 1500.51 |
| 1127779200000 | 1489.93 |
| 1127865600000 | 1504.48 |
| 1127952000000 | 1526.52 |
| 1128038400000 | 1518.45 |
| 1128297600000 | 1505.84 |
| 1128384000000 | 1518.94 |
| 1128470400000 | 1504.01 |
| 1128556800000 | 1477.09 |
| 1128643200000 | 1478.27 |
| 1128902400000 | 1479.92 |
| 1128988800000 | 1495.94 |
| 1129075200000 | 1491.17 |
| 1129161600000 | 1477.48 |
| 1129248000000 | 1476.07 |
| 1129507200000 | 1462.14 |
| 1129593600000 | 1453.18 |
| 1129680000000 | 1430.62 |
| 1129766400000 | 1438.01 |
| 1129852800000 | 1441.24 |
| 1130112000000 | 1437.84 |
| 1130198400000 | 1456.37 |
| 1130284800000 | 1462.54 |
| 1130371200000 | 1479.24 |
| 1130457600000 | 1465.89 |
| 1130716800000 | 1484.56 |
| 1130803200000 | 1503.7 |
| 1130889600000 | 1504.79 |
| 1130976000000 | 1505.02 |
| 1131062400000 | 1505.44 |
| 1131321600000 | 1505.7 |
| 1131408000000 | 1510.8 |
| 1131494400000 | 1512.82 |
| 1131580800000 | 1505.66 |
| 1131667200000 | 1520.35 |
| 1131926400000 | 1507.44 |
| 1132012800000 | 1497.85 |
| 1132099200000 | 1506.52 |
| 1132185600000 | 1532.1 |
| 1132272000000 | 1544.08 |
| 1132531200000 | 1548.71 |
| 1132617600000 | 1541.78 |
| 1132704000000 | 1556.52 |
| 1132790400000 | 1555.34 |
| 1132876800000 | 1552.93 |
| 1133136000000 | 1568.58 |
| 1133222400000 | 1565.04 |
| 1133308800000 | 1569.8 |
| 1133395200000 | 1576.68 |
| 1133481600000 | 1596.24 |
| 1133740800000 | 1612.25 |
| 1133827200000 | 1606.28 |
| 1133913600000 | 1610.23 |
| 1134000000000 | 1592.41 |
| 1134086400000 | 1609.67 |
| 1134345600000 | 1638.17 |
| 1134432000000 | 1642.43 |
| 1134518400000 | 1659.95 |
| 1134604800000 | 1648.14 |
| 1134691200000 | 1649.23 |
| 1134950400000 | 1658.02 |
| 1135036800000 | 1664.43 |
| 1135123200000 | 1681.88 |
| 1135209600000 | 1686.66 |
| 1135296000000 | 1693.46 |
| 1135555200000 | 1698.64 |
| 1135641600000 | 1684.51 |
| 1135728000000 | 1697.61 |
| 1135814400000 | 1706.99 |
| 1135900800000 | 1696.79 |
| 1136160000000 | 1696.32 |
| 1136246400000 | 1717.1 |
| 1136332800000 | 1748.88 |
| 1136419200000 | 1768.3 |
| 1136505600000 | 1787.29 |
| 1136764800000 | 1797.83 |
| 1136851200000 | 1779.63 |
| 1136937600000 | 1785 |
| 1137024000000 | 1797.38 |
| 1137110400000 | 1796.57 |
| 1137369600000 | 1788.38 |
| 1137456000000 | 1743.88 |
| 1137542400000 | 1691.16 |
| 1137628800000 | 1728.22 |
| 1137715200000 | 1720.09 |
| 1137974400000 | 1690.29 |
| 1138060800000 | 1713.13 |
| 1138147200000 | 1718.99 |
| 1138233600000 | 1735.39 |
| 1138320000000 | 1761.98 |
| 1138579200000 | 1764.13 |
| 1138665600000 | 1777.9 |
| 1138752000000 | 1762.74 |
| 1138838400000 | 1758.93 |
| 1138924800000 | 1742.92 |
| 1139184000000 | 1758.24 |
| 1139270400000 | 1767.57 |
| 1139356800000 | 1725.2 |
| 1139443200000 | 1730.83 |
| 1139529600000 | 1725.11 |
| 1139788800000 | 1684.21 |
| 1139875200000 | 1701.32 |
| 1139961600000 | 1692.68 |
| 1140048000000 | 1688.41 |
| 1140134400000 | 1664.85 |
| 1140393600000 | 1650.36 |
| 1140480000000 | 1675.77 |
| 1140566400000 | 1676.46 |
| 1140652800000 | 1719.21 |
| 1140739200000 | 1725.82 |
| 1140998400000 | 1739.4 |
| 1141084800000 | 1742.01 |
| 1141171200000 | 1726.01 |
| 1141257600000 | 1724.96 |
| 1141344000000 | 1698.77 |
| 1141603200000 | 1701.19 |
| 1141689600000 | 1679.81 |
| 1141776000000 | 1666.53 |
| 1141862400000 | 1697.77 |
| 1141948800000 | 1696.41 |
| 1142208000000 | 1720.98 |
| 1142294400000 | 1727.95 |
| 1142380800000 | 1737.34 |
| 1142467200000 | 1727.33 |
| 1142553600000 | 1745.3 |
| 1142812800000 | 1761.22 |
| 1142899200000 | 1748.51 |
| 1142985600000 | 1750.2 |
| 1143072000000 | 1739.29 |
| 1143158400000 | 1744.91 |
| 1143417600000 | 1764.65 |
| 1143504000000 | 1768.82 |
| 1143590400000 | 1772.49 |
| 1143676800000 | 1792.17 |
| 1143763200000 | 1791.73 |
| 1144022400000 | 1817.69 |
| 1144108800000 | 1824.24 |
| 1144195200000 | 1820.34 |
| 1144281600000 | 1845.52 |
| 1144368000000 | 1847.4 |
| 1144627200000 | 1838.67 |
| 1144713600000 | 1829.6 |
| 1144800000000 | 1810.71 |
| 1144886400000 | 1811.3 |
| 1144972800000 | 1816.23 |
| 1145232000000 | 1811.45 |
| 1145318400000 | 1834.18 |
| 1145404800000 | 1848.33 |
| 1145491200000 | 1850.1 |
| 1145577600000 | 1857.88 |
| 1145836800000 | 1844.43 |
| 1145923200000 | 1848.15 |
| 1146009600000 | 1868.46 |
| 1146096000000 | 1886.04 |
| 1146182400000 | 1872.29 |
| 1146441600000 | 1888.37 |
| 1146528000000 | 1906.98 |
| 1146614400000 | 1912.91 |
| 1146700800000 | 1913.88 |
| 1146787200000 | 1928.48 |
| 1147046400000 | 1961.94 |
| 1147132800000 | 1956.28 |
| 1147219200000 | 1949.69 |
| 1147305600000 | 1942.99 |
| 1147392000000 | 1920.75 |
| 1147651200000 | 1888.26 |
| 1147737600000 | 1853.46 |
| 1147824000000 | 1869 |
| 1147910400000 | 1826.61 |
| 1147996800000 | 1817.22 |
| 1148256000000 | 1774.88 |
| 1148342400000 | 1758.35 |
| 1148428800000 | 1761.25 |
| 1148515200000 | 1749.35 |
| 1148601600000 | 1771.03 |
| 1148860800000 | 1774.53 |
| 1148947200000 | 1778.38 |
| 1149033600000 | 1751.86 |
| 1149120000000 | 1740.32 |
| 1149206400000 | 1771.31 |
| 1149465600000 | 1759.15 |
| 1149552000000 | 1716.06 |
| 1149638400000 | 1675.81 |
| 1149724800000 | 1617 |
| 1149811200000 | 1645.03 |
| 1150070400000 | 1649.6 |
| 1150156800000 | 1589.36 |
| 1150243200000 | 1600.28 |
| 1150329600000 | 1619.9 |
| 1150416000000 | 1670.46 |
| 1150675200000 | 1650.66 |
| 1150761600000 | 1633.18 |
| 1150848000000 | 1629.63 |
| 1150934400000 | 1660.35 |
| 1151020800000 | 1647.82 |
| 1151280000000 | 1648.75 |
| 1151366400000 | 1657.5 |
| 1151452800000 | 1636.8 |
| 1151539200000 | 1662.14 |
| 1151625600000 | 1723.68 |
| 1151884800000 | 1727.03 |
| 1151971200000 | 1735.13 |
| 1152057600000 | 1710.35 |
| 1152144000000 | 1703.25 |
| 1152230400000 | 1714.94 |
| 1152489600000 | 1730.77 |
| 1152576000000 | 1717.76 |
| 1152662400000 | 1691.72 |
| 1152748800000 | 1677.93 |
| 1152835200000 | 1635.4 |
| 1153094400000 | 1616.02 |
| 1153180800000 | 1579.61 |
| 1153267200000 | 1579.85 |
| 1153353600000 | 1634.45 |
| 1153440000000 | 1627.29 |
| 1153699200000 | 1615.26 |
| 1153785600000 | 1633.44 |
| 1153872000000 | 1627.53 |
| 1153958400000 | 1665.98 |
| 1154044800000 | 1684.33 |
| 1154304000000 | 1698.87 |
| 1154390400000 | 1691.2 |
| 1154476800000 | 1698.87 |
| 1154563200000 | 1692.98 |
| 1154649600000 | 1699.24 |
| 1154908800000 | 1670.6 |
| 1154995200000 | 1692.44 |
| 1155081600000 | 1705.23 |
| 1155168000000 | 1704.55 |
| 1155254400000 | 1699.2 |
| 1155513600000 | 1711.89 |
| 1155600000000 | 1717.82 |
| 1155686400000 | 1742.81 |
| 1155772800000 | 1750.41 |
| 1155859200000 | 1753.73 |
| 1156118400000 | 1735.71 |
| 1156204800000 | 1748.02 |
| 1156291200000 | 1746.04 |
| 1156377600000 | 1731.92 |
| 1156464000000 | 1722.11 |
| 1156723200000 | 1707.39 |
| 1156809600000 | 1725.64 |
| 1156896000000 | 1728.46 |
| 1156982400000 | 1744.96 |
| 1157068800000 | 1750.73 |
| 1157328000000 | 1784.26 |
| 1157414400000 | 1786.77 |
| 1157500800000 | 1774.51 |
| 1157587200000 | 1755.45 |
| 1157673600000 | 1759.13 |
| 1157932800000 | 1726.03 |
| 1158019200000 | 1714.77 |
| 1158105600000 | 1718.85 |
| 1158192000000 | 1736.06 |
| 1158278400000 | 1732.67 |
| 1158537600000 | 1739.85 |
| 1158624000000 | 1748.91 |
| 1158710400000 | 1734.09 |
| 1158796800000 | 1750.65 |
| 1158883200000 | 1737.6 |
| 1159142400000 | 1735.71 |
| 1159228800000 | 1728.4 |
| 1159315200000 | 1759.4 |
| 1159401600000 | 1766.07 |
| 1159488000000 | 1772.21 |
| 1159747200000 | 1785.48 |
| 1159833600000 | 1779.29 |
| 1159920000000 | 1755.21 |
| 1160006400000 | 1784.37 |
| 1160092800000 | 1770.65 |
| 1160352000000 | 1760.43 |
| 1160438400000 | 1757.29 |
| 1160524800000 | 1746.91 |
| 1160611200000 | 1748.93 |
| 1160697600000 | 1765.17 |
| 1160956800000 | 1785.89 |
| 1161043200000 | 1785.29 |
| 1161129600000 | 1788.46 |
| 1161216000000 | 1796.5 |
| 1161302400000 | 1804.49 |
| 1161561600000 | 1805.89 |
| 1161648000000 | 1808.23 |
| 1161734400000 | 1809.74 |
| 1161820800000 | 1826.06 |
| 1161907200000 | 1827.46 |
| 1162166400000 | 1807.9 |
| 1162252800000 | 1816.89 |
| 1162339200000 | 1826.63 |
| 1162425600000 | 1827.76 |
| 1162512000000 | 1823.8 |
| 1162771200000 | 1822.65 |
| 1162857600000 | 1838.33 |
| 1162944000000 | 1813.99 |
| 1163030400000 | 1809.45 |
| 1163116800000 | 1817.46 |
| 1163376000000 | 1799.12 |
| 1163462400000 | 1823.73 |
| 1163548800000 | 1819.06 |
| 1163635200000 | 1815.48 |
| 1163721600000 | 1811.49 |
| 1163980800000 | 1772.14 |
| 1164067200000 | 1779.45 |
| 1164153600000 | 1820.56 |
| 1164240000000 | 1828.2 |
| 1164326400000 | 1826.28 |
| 1164585600000 | 1838.87 |
| 1164672000000 | 1830.24 |
| 1164758400000 | 1856.96 |
| 1164844800000 | 1884.97 |
| 1164931200000 | 1894.83 |
| 1165190400000 | 1900.18 |
| 1165276800000 | 1897.6 |
| 1165363200000 | 1911.91 |
| 1165449600000 | 1913.05 |
| 1165536000000 | 1898.6 |
| 1165795200000 | 1888.69 |
| 1165881600000 | 1885.9 |
| 1165968000000 | 1889.28 |
| 1166054400000 | 1905.09 |
| 1166140800000 | 1908.81 |
| 1166400000000 | 1908.02 |
| 1166486400000 | 1884.28 |
| 1166572800000 | 1907.85 |
| 1166659200000 | 1905.81 |
| 1166745600000 | 1907.06 |
| 1167004800000 | 1909.52 |
| 1167091200000 | 1910.56 |
| 1167177600000 | 1928.08 |
| 1167264000000 | 1931.13 |
| 1167350400000 | 1935.19 |
| 1167696000000 | 1946.42 |
| 1167782400000 | 1939.48 |
| 1167868800000 | 1938.2 |
| 1167955200000 | 1920.67 |
| 1168214400000 | 1911.58 |
| 1168300800000 | 1921.17 |
| 1168387200000 | 1890.07 |
| 1168473600000 | 1883.32 |
| 1168560000000 | 1913.14 |
| 1168819200000 | 1936.27 |
| 1168905600000 | 1937.82 |
| 1168992000000 | 1947.47 |
| 1169078400000 | 1952.02 |
| 1169164800000 | 1948.12 |
| 1169424000000 | 1960.39 |
| 1169510400000 | 1961.86 |
| 1169596800000 | 1972.18 |
| 1169683200000 | 1963.45 |
| 1169769600000 | 1949.86 |
| 1170028800000 | 1950.81 |
| 1170115200000 | 1956.06 |
| 1170201600000 | 1948.06 |
| 1170288000000 | 1973.16 |
| 1170374400000 | 1983.48 |
| 1170633600000 | 1980.83 |
| 1170720000000 | 1994.26 |
| 1170806400000 | 1986.27 |
| 1170892800000 | 1981.32 |
| 1170979200000 | 1985.81 |
| 1171238400000 | 1976.21 |
| 1171324800000 | 1982.76 |
| 1171411200000 | 2011.36 |
| 1171497600000 | 2040.97 |
| 1171584000000 | 2037.93 |
| 1171843200000 | 2039.48 |
| 1171929600000 | 2035.37 |
| 1172016000000 | 2035.72 |
| 1172102400000 | 2048.96 |
| 1172188800000 | 2061.99 |
| 1172448000000 | 2072.17 |
| 1172534400000 | 2067.45 |
| 1172620800000 | 2004.13 |
| 1172707200000 | 2000.89 |
| 1172793600000 | 1990.92 |
| 1173052800000 | 1910.67 |
| 1173139200000 | 1944.59 |
| 1173225600000 | 1950.33 |
| 1173312000000 | 1977.95 |
| 1173398400000 | 1980.54 |
| 1173657600000 | 2008.91 |
| 1173744000000 | 2002.93 |
| 1173830400000 | 1951.27 |
| 1173916800000 | 1966.44 |
| 1174003200000 | 1961.53 |
| 1174262400000 | 1974.95 |
| 1174348800000 | 1993.6 |
| 1174435200000 | 1993.41 |
| 1174521600000 | 2025.23 |
| 1174608000000 | 2026.55 |
| 1174867200000 | 2033.43 |
| 1174953600000 | 2028.9 |
| 1175040000000 | 2029 |
| 1175126400000 | 2023.16 |
| 1175212800000 | 2031.79 |
| 1175472000000 | 2014.56 |
| 1175558400000 | 2024.68 |
| 1175644800000 | 2060.3 |
| 1175731200000 | 2059.24 |
| 1175817600000 | 2059.53 |
| 1176076800000 | 2075.49 |
| 1176163200000 | 2082.51 |
| 1176249600000 | 2082.19 |
| 1176336000000 | 2077.91 |
| 1176422400000 | 2064.89 |
| 1176681600000 | 2086.13 |
| 1176768000000 | 2084.11 |
| 1176854400000 | 2110.91 |
| 1176940800000 | 2080.23 |
| 1177027200000 | 2087.07 |
| 1177286400000 | 2090.71 |
| 1177372800000 | 2096.23 |
| 1177459200000 | 2088.18 |
| 1177545600000 | 2094.26 |
| 1177632000000 | 2083.97 |
| 1177891200000 | 2082.72 |
| 1177977600000 | 2073.42 |
| 1178064000000 | 2084.29 |
| 1178150400000 | 2090.41 |
| 1178236800000 | 2102.52 |
| 1178496000000 | 2125.62 |
| 1178582400000 | 2116.43 |
| 1178668800000 | 2130.74 |
| 1178755200000 | 2129.13 |
| 1178841600000 | 2113.08 |
| 1179100800000 | 2123.01 |
| 1179187200000 | 2099.34 |
| 1179273600000 | 2094.47 |
| 1179360000000 | 2098.94 |
| 1179446400000 | 2087.94 |
| 1179705600000 | 2102.5 |
| 1179792000000 | 2122.48 |
| 1179878400000 | 2131.92 |
| 1179964800000 | 2120.37 |
| 1180051200000 | 2099.96 |
| 1180310400000 | 2111.07 |
| 1180396800000 | 2126.73 |
| 1180483200000 | 2117.44 |
| 1180569600000 | 2147.67 |
| 1180656000000 | 2165.22 |
| 1180915200000 | 2176.43 |
| 1181001600000 | 2181.64 |
| 1181088000000 | 2185.37 |
| 1181174400000 | 2180.86 |
| 1181260800000 | 2141.6 |
| 1181520000000 | 2138.69 |
| 1181606400000 | 2140.68 |
| 1181692800000 | 2124.61 |
| 1181779200000 | 2148.46 |
| 1181865600000 | 2165.79 |
| 1182124800000 | 2193.05 |
| 1182211200000 | 2194.73 |
| 1182297600000 | 2200.38 |
| 1182384000000 | 2208.71 |
| 1182470400000 | 2196.62 |
| 1182729600000 | 2182.02 |
| 1182816000000 | 2180.68 |
| 1182902400000 | 2154.97 |
| 1182988800000 | 2176.03 |
| 1183075200000 | 2190.27 |
| 1183334400000 | 2215.98 |
| 1183420800000 | 2233.74 |
| 1183507200000 | 2241.12 |
| 1183593600000 | 2244.24 |
| 1183680000000 | 2238.49 |
| 1183939200000 | 2263.22 |
| 1184025600000 | 2270.19 |
| 1184112000000 | 2254.64 |
| 1184198400000 | 2255.24 |
| 1184284800000 | 2285.47 |
| 1184544000000 | 2286.09 |
| 1184630400000 | 2287 |
| 1184716800000 | 2273.76 |
| 1184803200000 | 2283.86 |
| 1184889600000 | 2313.68 |
| 1185148800000 | 2306.99 |
| 1185235200000 | 2320.6 |
| 1185321600000 | 2312.28 |
| 1185408000000 | 2289.38 |
| 1185494400000 | 2218.67 |
| 1185753600000 | 2227.9 |
| 1185840000000 | 2248.67 |
| 1185926400000 | 2189.82 |
| 1186012800000 | 2191.11 |
| 1186099200000 | 2204.36 |
| 1186358400000 | 2179.39 |
| 1186444800000 | 2175.78 |
| 1186531200000 | 2200.83 |
| 1186617600000 | 2223.21 |
| 1186704000000 | 2159.69 |
| 1186963200000 | 2156.89 |
| 1187049600000 | 2150.34 |
| 1187136000000 | 2095.76 |
| 1187222400000 | 2025.81 |
| 1187308800000 | 1949.32 |
| 1187568000000 | 2030.31 |
| 1187654400000 | 2054 |
| 1187740800000 | 2066.93 |
| 1187827200000 | 2116.07 |
| 1187913600000 | 2112.65 |
| 1188172800000 | 2144.35 |
| 1188259200000 | 2155.63 |
| 1188345600000 | 2122.41 |
| 1188432000000 | 2136.39 |
| 1188518400000 | 2184.62 |
| 1188777600000 | 2190.31 |
| 1188864000000 | 2185.26 |
| 1188950400000 | 2173.74 |
| 1189036800000 | 2178.59 |
| 1189123200000 | 2190.11 |
| 1189382400000 | 2152.18 |
| 1189468800000 | 2160.01 |
| 1189555200000 | 2160.77 |
| 1189641600000 | 2149.26 |
| 1189728000000 | 2180.53 |
| 1189987200000 | 2173.04 |
| 1190073600000 | 2135.98 |
| 1190160000000 | 2210.99 |
| 1190246400000 | 2237.66 |
| 1190332800000 | 2223.35 |
| 1190592000000 | 2244.8 |
| 1190678400000 | 2263.94 |
| 1190764800000 | 2279.38 |
| 1190851200000 | 2322.67 |
| 1190937600000 | 2337.93 |
| 1191196800000 | 2343.12 |
| 1191283200000 | 2371.53 |
| 1191369600000 | 2372.12 |
| 1191456000000 | 2356.77 |
| 1191542400000 | 2374.97 |
| 1191801600000 | 2375.95 |
| 1191888000000 | 2387.86 |
| 1191974400000 | 2402.73 |
| 1192060800000 | 2437.65 |
| 1192147200000 | 2417.17 |
| 1192406400000 | 2430.25 |
| 1192492800000 | 2402.18 |
| 1192579200000 | 2386.49 |
| 1192665600000 | 2414.25 |
| 1192752000000 | 2388.93 |
| 1193011200000 | 2331.33 |
| 1193097600000 | 2360.59 |
| 1193184000000 | 2361.35 |
| 1193270400000 | 2376.54 |
| 1193356800000 | 2413.88 |
| 1193616000000 | 2457.39 |
| 1193702400000 | 2452.74 |
| 1193788800000 | 2462.07 |
| 1193875200000 | 2467.54 |
| 1193961600000 | 2422.95 |
| 1194220800000 | 2390.64 |
| 1194307200000 | 2410.06 |
| 1194393600000 | 2418.26 |
| 1194480000000 | 2357.6 |
| 1194566400000 | 2364.07 |
| 1194825600000 | 2287.13 |
| 1194912000000 | 2281.95 |
| 1194998400000 | 2332.92 |
| 1195084800000 | 2319.49 |
| 1195171200000 | 2281.17 |
| 1195430400000 | 2266.04 |
| 1195516800000 | 2264.75 |
| 1195603200000 | 2218.47 |
| 1195689600000 | 2196.99 |
| 1195776000000 | 2199.2 |
| 1196035200000 | 2258.61 |
| 1196121600000 | 2259.15 |
| 1196208000000 | 2243.36 |
| 1196294400000 | 2295.17 |
| 1196380800000 | 2320.26 |
| 1196640000000 | 2331.06 |
| 1196726400000 | 2330.79 |
| 1196812800000 | 2339.86 |
| 1196899200000 | 2359.74 |
| 1196985600000 | 2361.85 |
| 1197244800000 | 2336.69 |
| 1197331200000 | 2357.93 |
| 1197417600000 | 2335.24 |
| 1197504000000 | 2292.71 |
| 1197590400000 | 2257.6 |
| 1197849600000 | 2180.15 |
| 1197936000000 | 2180.17 |
| 1198022400000 | 2180.65 |
| 1198108800000 | 2172.69 |
| 1198195200000 | 2196.76 |
| 1198454400000 | 2220.43 |
| 1198540800000 | 2240.5 |
| 1198627200000 | 2256.58 |
| 1198713600000 | 2261.25 |
| 1198800000000 | 2255.66 |
| 1199059200000 | 2279.17 |
| 1199232000000 | 2292.38 |
| 1199318400000 | 2284.72 |
| 1199404800000 | 2267.36 |
| 1199664000000 | 2221.3 |
| 1199750400000 | 2223.17 |
| 1199836800000 | 2244.96 |
| 1199923200000 | 2222.45 |
| 1200009600000 | 2194.64 |
| 1200268800000 | 2195.78 |
| 1200355200000 | 2169.46 |
| 1200441600000 | 2083.8 |
| 1200528000000 | 2110.45 |
| 1200614400000 | 2115.15 |
| 1200873600000 | 2028.19 |
| 1200960000000 | 1893.52 |
| 1201046400000 | 1956.22 |
| 1201132800000 | 1995.7 |
| 1201219200000 | 2084.03 |
| 1201478400000 | 2025.14 |
| 1201564800000 | 2046.88 |
| 1201651200000 | 2016.26 |
| 1201737600000 | 2050.12 |
| 1201824000000 | 2067.85 |
| 1202083200000 | 2118.43 |
| 1202169600000 | 2105.31 |
| 1202256000000 | 2036.41 |
| 1202342400000 | 2033.15 |
| 1202428800000 | 2015.53 |
| 1202688000000 | 1993.35 |
| 1202774400000 | 1986.16 |
| 1202860800000 | 1980.6 |
| 1202947200000 | 2062.57 |
| 1203033600000 | 2072.76 |
| 1203292800000 | 2072.15 |
| 1203379200000 | 2095.58 |
| 1203465600000 | 2040.29 |
| 1203552000000 | 2079.85 |
| 1203638400000 | 2068.87 |
| 1203897600000 | 2093.47 |
| 1203984000000 | 2093.97 |
| 1204070400000 | 2140.71 |
| 1204156800000 | 2146.73 |
| 1204243200000 | 2135.48 |
| 1204502400000 | 2068.17 |
| 1204588800000 | 2056.32 |
| 1204675200000 | 2034.23 |
| 1204761600000 | 2071.81 |
| 1204848000000 | 2021.68 |
| 1205107200000 | 1975.14 |
| 1205193600000 | 1984.48 |
| 1205280000000 | 2016.23 |
| 1205366400000 | 1978.62 |
| 1205452800000 | 1954.17 |
| 1205712000000 | 1905.63 |
| 1205798400000 | 1917.02 |
| 1205884800000 | 1943.76 |
| 1205971200000 | 1925.71 |
| 1206057600000 | 1951.61 |
| 1206316800000 | 1954.33 |
| 1206403200000 | 2014.46 |
| 1206489600000 | 2041.26 |
| 1206576000000 | 2026.86 |
| 1206662400000 | 2053.38 |
| 1206921600000 | 2030.43 |
| 1207008000000 | 2010.21 |
| 1207094400000 | 2060.19 |
| 1207180800000 | 2083.05 |
| 1207267200000 | 2087.33 |
| 1207526400000 | 2101.54 |
| 1207612800000 | 2072.52 |
| 1207699200000 | 2046.23 |
| 1207785600000 | 2045.25 |
| 1207872000000 | 2073.48 |
| 1208131200000 | 2031.54 |
| 1208217600000 | 2038.75 |
| 1208304000000 | 2068.82 |
| 1208390400000 | 2081.81 |
| 1208476800000 | 2056.42 |
| 1208736000000 | 2100.36 |
| 1208822400000 | 2091.42 |
| 1208908800000 | 2104.21 |
| 1208995200000 | 2095.47 |
| 1209081600000 | 2109.26 |
| 1209340800000 | 2123.49 |
| 1209427200000 | 2129.07 |
| 1209513600000 | 2126.84 |
| 1209600000000 | 2118.14 |
| 1209686400000 | 2144.88 |
| 1209945600000 | 2153.03 |
| 1210032000000 | 2158.06 |
| 1210118400000 | 2148.37 |
| 1210204800000 | 2142.83 |
| 1210291200000 | 2116.41 |
| 1210550400000 | 2110.99 |
| 1210636800000 | 2118.38 |
| 1210723200000 | 2122.47 |
| 1210809600000 | 2149.93 |
| 1210896000000 | 2170.66 |
| 1211155200000 | 2175.14 |
| 1211241600000 | 2168.25 |
| 1211328000000 | 2153.67 |
| 1211414400000 | 2149.75 |
| 1211500800000 | 2150.35 |
| 1211760000000 | 2107.5 |
| 1211846400000 | 2125.27 |
| 1211932800000 | 2097.74 |
| 1212019200000 | 2123.07 |
| 1212105600000 | 2149.93 |
| 1212364800000 | 2168.62 |
| 1212451200000 | 2130.71 |
| 1212537600000 | 2149.37 |
| 1212624000000 | 2132.77 |
| 1212710400000 | 2146.77 |
| 1212969600000 | 2108.12 |
| 1213056000000 | 2056.54 |
| 1213142400000 | 2053.17 |
| 1213228800000 | 1996.64 |
| 1213315200000 | 1997.3 |
| 1213574400000 | 2019.61 |
| 1213660800000 | 2027.85 |
| 1213747200000 | 2039.13 |
| 1213833600000 | 2003.59 |
| 1213920000000 | 1982.04 |
| 1214179200000 | 1959.87 |
| 1214265600000 | 1961.59 |
| 1214352000000 | 1957.42 |
| 1214438400000 | 1961.18 |
| 1214524800000 | 1942.53 |
| 1214784000000 | 1938.59 |
| 1214870400000 | 1925.47 |
| 1214956800000 | 1901.51 |
| 1215043200000 | 1879.05 |
| 1215129600000 | 1873.6 |
| 1215388800000 | 1877.12 |
| 1215475200000 | 1838.67 |
| 1215561600000 | 1856.1 |
| 1215648000000 | 1869.68 |
| 1215734400000 | 1884.81 |
| 1215993600000 | 1873.16 |
| 1216080000000 | 1846.51 |
| 1216166400000 | 1836.16 |
| 1216252800000 | 1847.51 |
| 1216339200000 | 1819.61 |
| 1216598400000 | 1845.79 |
| 1216684800000 | 1870.87 |
| 1216771200000 | 1897.84 |
| 1216857600000 | 1923.85 |
| 1216944000000 | 1886.1 |
| 1217203200000 | 1887.18 |
| 1217289600000 | 1849.42 |
| 1217376000000 | 1871.46 |
| 1217462400000 | 1876.01 |
| 1217548800000 | 1844.91 |
| 1217808000000 | 1813.63 |
| 1217894400000 | 1789.8 |
| 1217980800000 | 1818.76 |
| 1218067200000 | 1797.09 |
| 1218153600000 | 1787.35 |
| 1218412800000 | 1803.23 |
| 1218499200000 | 1784.04 |
| 1218585600000 | 1765.05 |
| 1218672000000 | 1756.62 |
| 1218758400000 | 1747.64 |
| 1219017600000 | 1749.58 |
| 1219104000000 | 1721.98 |
| 1219190400000 | 1731.03 |
| 1219276800000 | 1727.52 |
| 1219363200000 | 1707.09 |
| 1219622400000 | 1727.67 |
| 1219708800000 | 1708.15 |
| 1219795200000 | 1715.87 |
| 1219881600000 | 1718.68 |
| 1219968000000 | 1756.97 |
| 1220227200000 | 1717.69 |
| 1220313600000 | 1685.36 |
| 1220400000000 | 1680.89 |
| 1220486400000 | 1658.2 |
| 1220572800000 | 1629.61 |
| 1220832000000 | 1690.04 |
| 1220918400000 | 1655.42 |
| 1221004800000 | 1647.95 |
| 1221091200000 | 1611.32 |
| 1221177600000 | 1634.19 |
| 1221436800000 | 1625.62 |
| 1221523200000 | 1565.24 |
| 1221609600000 | 1570.68 |
| 1221696000000 | 1544.9 |
| 1221782400000 | 1596.94 |
| 1222041600000 | 1624.95 |
| 1222128000000 | 1622.34 |
| 1222214400000 | 1618.08 |
| 1222300800000 | 1610.06 |
| 1222387200000 | 1585.58 |
| 1222646400000 | 1557.93 |
| 1222732800000 | 1509.9 |
| 1222819200000 | 1525.52 |
| 1222905600000 | 1497.81 |
| 1222992000000 | 1463.65 |
| 1223251200000 | 1400.79 |
| 1223337600000 | 1372.14 |
| 1223424000000 | 1264.77 |
| 1223510400000 | 1268.08 |
| 1223596800000 | 1187.71 |
| 1223856000000 | 1211.6 |
| 1223942400000 | 1320.3 |
| 1224028800000 | 1309.12 |
| 1224115200000 | 1201.31 |
| 1224201600000 | 1217.09 |
| 1224460800000 | 1251.68 |
| 1224547200000 | 1274.62 |
| 1224633600000 | 1210.72 |
| 1224720000000 | 1176.9 |
| 1224806400000 | 1111.76 |
| 1225065600000 | 1035.6 |
| 1225152000000 | 1072.59 |
| 1225238400000 | 1106.43 |
| 1225324800000 | 1202.63 |
| 1225411200000 | 1177.17 |
| 1225670400000 | 1203.94 |
| 1225756800000 | 1247.77 |
| 1225843200000 | 1301.4 |
| 1225929600000 | 1233.35 |
| 1226016000000 | 1216.44 |
| 1226275200000 | 1257.44 |
| 1226361600000 | 1221.47 |
| 1226448000000 | 1217.46 |
| 1226534400000 | 1169.87 |
| 1226620800000 | 1172.15 |
| 1226880000000 | 1167.87 |
| 1226966400000 | 1138.41 |
| 1227052800000 | 1130.48 |
| 1227139200000 | 1079.04 |
| 1227225600000 | 1105.77 |
| 1227484800000 | 1094.86 |
| 1227571200000 | 1137.13 |
| 1227657600000 | 1137.87 |
| 1227744000000 | 1155.65 |
| 1227830400000 | 1172.18 |
| 1228089600000 | 1174.51 |
| 1228176000000 | 1126.71 |
| 1228262400000 | 1145.51 |
| 1228348800000 | 1142.47 |
| 1228435200000 | 1141.13 |
| 1228694400000 | 1183.92 |
| 1228780800000 | 1196.14 |
| 1228867200000 | 1227.87 |
| 1228953600000 | 1257.38 |
| 1229040000000 | 1214.89 |
| 1229299200000 | 1272.75 |
| 1229385600000 | 1260.94 |
| 1229472000000 | 1297.7 |
| 1229558400000 | 1302.96 |
| 1229644800000 | 1285.62 |
| 1229904000000 | 1280.39 |
| 1229990400000 | 1264.99 |
| 1230076800000 | 1250.07 |
| 1230163200000 | 1258.29 |
| 1230249600000 | 1266.16 |
| 1230508800000 | 1291.99 |
| 1230595200000 | 1299.88 |
| 1230681600000 | 1300.79 |
| 1230854400000 | 1303.02 |
| 1231113600000 | 1303.43 |
| 1231200000000 | 1299.74 |
| 1231286400000 | 1318.99 |
| 1231372800000 | 1288.49 |
| 1231459200000 | 1289.49 |
| 1231718400000 | 1282.68 |
| 1231804800000 | 1239.32 |
| 1231891200000 | 1253.89 |
| 1231977600000 | 1202.78 |
| 1232064000000 | 1225.81 |
| 1232323200000 | 1226.78 |
| 1232409600000 | 1204.5 |
| 1232496000000 | 1205.61 |
| 1232582400000 | 1210.15 |
| 1232668800000 | 1174.46 |
| 1232928000000 | 1170.04 |
| 1233014400000 | 1206.83 |
| 1233100800000 | 1209.42 |
| 1233187200000 | 1218.62 |
| 1233273600000 | 1203.09 |
| 1233532800000 | 1180.27 |
| 1233619200000 | 1185.59 |
| 1233705600000 | 1201.64 |
| 1233792000000 | 1188.05 |
| 1233878400000 | 1195.09 |
| 1234137600000 | 1186.78 |
| 1234224000000 | 1188.9 |
| 1234310400000 | 1188.95 |
| 1234396800000 | 1163.48 |
| 1234483200000 | 1170.53 |
| 1234742400000 | 1166.55 |
| 1234828800000 | 1135.25 |
| 1234915200000 | 1121.75 |
| 1235001600000 | 1120.84 |
| 1235088000000 | 1096.95 |
| 1235347200000 | 1096.06 |
| 1235433600000 | 1062.69 |
| 1235520000000 | 1070.52 |
| 1235606400000 | 1061.51 |
| 1235692800000 | 1072.02 |
| 1235952000000 | 1038.31 |
| 1236038400000 | 1028.94 |
| 1236124800000 | 1043.59 |
| 1236211200000 | 1061.93 |
| 1236297600000 | 1046.85 |
| 1236556800000 | 1033.14 |
| 1236643200000 | 1042.13 |
| 1236729600000 | 1071.33 |
| 1236816000000 | 1051.82 |
| 1236902400000 | 1082.87 |
| 1237161600000 | 1108.29 |
| 1237248000000 | 1125.31 |
| 1237334400000 | 1136.12 |
| 1237420800000 | 1177.52 |
| 1237507200000 | 1157.35 |
| 1237766400000 | 1192.28 |
| 1237852800000 | 1219.11 |
| 1237939200000 | 1224.57 |
| 1238025600000 | 1242.71 |
| 1238112000000 | 1249.73 |
| 1238371200000 | 1205.55 |
| 1238457600000 | 1190.67 |
| 1238544000000 | 1214.95 |
| 1238630400000 | 1266.87 |
| 1238716800000 | 1263.93 |
| 1238976000000 | 1266.92 |
| 1239062400000 | 1266.34 |
| 1239148800000 | 1238.74 |
| 1239235200000 | 1279.24 |
| 1239321600000 | 1286.95 |
| 1239580800000 | 1298.5 |
| 1239667200000 | 1316.33 |
| 1239753600000 | 1307.38 |
| 1239840000000 | 1312.56 |
| 1239926400000 | 1316.35 |
| 1240185600000 | 1322.1 |
| 1240272000000 | 1304.75 |
| 1240358400000 | 1306.42 |
| 1240444800000 | 1322.35 |
| 1240531200000 | 1322.37 |
| 1240790400000 | 1314.49 |
| 1240876800000 | 1279.02 |
| 1240963200000 | 1296.03 |
| 1241049600000 | 1337.02 |
| 1241136000000 | 1334.97 |
| 1241395200000 | 1362.53 |
| 1241481600000 | 1371.36 |
| 1241568000000 | 1382.02 |
| 1241654400000 | 1423.43 |
| 1241740800000 | 1436.67 |
| 1242000000000 | 1449.6 |
| 1242086400000 | 1440.34 |
| 1242172800000 | 1446.72 |
| 1242259200000 | 1412.42 |
| 1242345600000 | 1444.92 |
| 1242604800000 | 1436.65 |
| 1242691200000 | 1470.15 |
| 1242777600000 | 1491.63 |
| 1242864000000 | 1490.53 |
| 1242950400000 | 1487.77 |
| 1243209600000 | 1500.57 |
| 1243296000000 | 1494.96 |
| 1243382400000 | 1514.06 |
| 1243468800000 | 1504.59 |
| 1243555200000 | 1531.87 |
| 1243814400000 | 1564.9 |
| 1243900800000 | 1572.51 |
| 1243987200000 | 1580.34 |
| 1244073600000 | 1556.29 |
| 1244160000000 | 1553.5 |
| 1244419200000 | 1538.41 |
| 1244505600000 | 1532.89 |
| 1244592000000 | 1563.06 |
| 1244678400000 | 1571.78 |
| 1244764800000 | 1576.18 |
| 1245024000000 | 1557.78 |
| 1245110400000 | 1530.93 |
| 1245196800000 | 1542.93 |
| 1245283200000 | 1521.66 |
| 1245369600000 | 1529.34 |
| 1245628800000 | 1541.52 |
| 1245715200000 | 1509.53 |
| 1245801600000 | 1526.77 |
| 1245888000000 | 1544.39 |
| 1245974400000 | 1572.6 |
| 1246233600000 | 1560.27 |
| 1246320000000 | 1568.76 |
| 1246406400000 | 1571.39 |
| 1246492800000 | 1571.52 |
| 1246579200000 | 1564.59 |
| 1246838400000 | 1558.28 |
| 1246924800000 | 1555.05 |
| 1247011200000 | 1532.99 |
| 1247097600000 | 1536.87 |
| 1247184000000 | 1537.94 |
| 1247443200000 | 1489.47 |
| 1247529600000 | 1520.84 |
| 1247616000000 | 1543.42 |
| 1247702400000 | 1559.06 |
| 1247788800000 | 1568.66 |
| 1248048000000 | 1586.04 |
| 1248134400000 | 1620.52 |
| 1248220800000 | 1623.45 |
| 1248307200000 | 1624.25 |
| 1248393600000 | 1640.63 |
| 1248652800000 | 1654.57 |
| 1248739200000 | 1675.94 |
| 1248825600000 | 1653.77 |
| 1248912000000 | 1653.45 |
| 1248998400000 | 1685.51 |
| 1249257600000 | 1704.38 |
| 1249344000000 | 1706.34 |
| 1249430400000 | 1687.25 |
| 1249516800000 | 1688.94 |
| 1249603200000 | 1661.76 |
| 1249862400000 | 1677.86 |
| 1249948800000 | 1701.23 |
| 1250035200000 | 1678.88 |
| 1250121600000 | 1711.52 |
| 1250208000000 | 1724.43 |
| 1250467200000 | 1673.57 |
| 1250553600000 | 1668.63 |
| 1250640000000 | 1664.88 |
| 1250726400000 | 1685.02 |
| 1250812800000 | 1671.88 |
| 1251072000000 | 1711.89 |
| 1251158400000 | 1709.01 |
| 1251244800000 | 1718.37 |
| 1251331200000 | 1709.79 |
| 1251417600000 | 1723.67 |
| 1251676800000 | 1718.29 |
| 1251763200000 | 1726.45 |
| 1251849600000 | 1705.07 |
| 1251936000000 | 1711.58 |
| 1252022400000 | 1708.3 |
| 1252281600000 | 1727.46 |
| 1252368000000 | 1750.9 |
| 1252454400000 | 1748.61 |
| 1252540800000 | 1772.59 |
| 1252627200000 | 1780.42 |
| 1252886400000 | 1751.72 |
| 1252972800000 | 1753.3 |
| 1253059200000 | 1773.13 |
| 1253145600000 | 1792.32 |
| 1253232000000 | 1780.27 |
| 1253491200000 | 1768.1 |
| 1253577600000 | 1786.26 |
| 1253664000000 | 1783.59 |
| 1253750400000 | 1791.6 |
| 1253836800000 | 1790.78 |
| 1254096000000 | 1762.44 |
| 1254182400000 | 1765.07 |
| 1254268800000 | 1783.85 |
| 1254355200000 | 1762.64 |
| 1254441600000 | 1733.3 |
| 1254700800000 | 1720.68 |
| 1254787200000 | 1746.24 |
| 1254873600000 | 1768.06 |
| 1254960000000 | 1787.78 |
| 1255046400000 | 1790.14 |
| 1255305600000 | 1788.7 |
| 1255392000000 | 1793.01 |
| 1255478400000 | 1803.95 |
| 1255564800000 | 1808.56 |
| 1255651200000 | 1797.33 |
| 1255910400000 | 1808.01 |
| 1255996800000 | 1817.58 |
| 1256083200000 | 1809.67 |
| 1256169600000 | 1790.47 |
| 1256256000000 | 1795.33 |
| 1256515200000 | 1799.68 |
| 1256601600000 | 1768.69 |
| 1256688000000 | 1746.8 |
| 1256774400000 | 1715.96 |
| 1256860800000 | 1742.85 |
| 1257120000000 | 1725.64 |
| 1257206400000 | 1718.84 |
| 1257292800000 | 1732.67 |
| 1257379200000 | 1726.25 |
| 1257465600000 | 1746.67 |
| 1257724800000 | 1762.09 |
| 1257811200000 | 1765.06 |
| 1257897600000 | 1772.19 |
| 1257984000000 | 1757.46 |
| 1258070400000 | 1764.71 |
| 1258329600000 | 1779.55 |
| 1258416000000 | 1765.64 |
| 1258502400000 | 1763.48 |
| 1258588800000 | 1752.96 |
| 1258675200000 | 1750.49 |
| 1258934400000 | 1758.96 |
| 1259020800000 | 1746.3 |
| 1259107200000 | 1761.36 |
| 1259193600000 | 1758.37 |
| 1259280000000 | 1709.73 |
| 1259539200000 | 1762.34 |
| 1259625600000 | 1793.74 |
| 1259712000000 | 1797.22 |
| 1259798400000 | 1824.95 |
| 1259884800000 | 1804.45 |
| 1260144000000 | 1815.61 |
| 1260230400000 | 1821.79 |
| 1260316800000 | 1807.64 |
| 1260403200000 | 1792.76 |
| 1260489600000 | 1800.73 |
| 1260748800000 | 1812.24 |
| 1260835200000 | 1796.1 |
| 1260921600000 | 1799.27 |
| 1261008000000 | 1777.97 |
| 1261094400000 | 1766.34 |
| 1261353600000 | 1759.91 |
| 1261440000000 | 1769.74 |
| 1261526400000 | 1782.24 |
| 1261612800000 | 1794.63 |
| 1261699200000 | 1792.36 |
| 1261958400000 | 1808.03 |
| 1262044800000 | 1814.25 |
| 1262131200000 | 1799.59 |
| 1262217600000 | 1807.75 |
| 1262563200000 | 1834.69 |
| 1262649600000 | 1859.5 |
| 1262736000000 | 1860.4 |
| 1262822400000 | 1852.45 |
| 1262908800000 | 1868.01 |
| 1263168000000 | 1891.49 |
| 1263254400000 | 1902.29 |
| 1263340800000 | 1875.78 |
| 1263427200000 | 1896.51 |
| 1263513600000 | 1900.68 |
| 1263772800000 | 1893.88 |
| 1263859200000 | 1881.4 |
| 1263945600000 | 1870.85 |
| 1264032000000 | 1859.15 |
| 1264118400000 | 1835.4 |
| 1264377600000 | 1819.47 |
| 1264464000000 | 1786.05 |
| 1264550400000 | 1764.09 |
| 1264636800000 | 1782.3 |
| 1264723200000 | 1751.39 |
| 1264982400000 | 1742.52 |
| 1265068800000 | 1759.12 |
| 1265155200000 | 1779.83 |
| 1265241600000 | 1771.48 |
| 1265328000000 | 1727.06 |
| 1265587200000 | 1715.19 |
| 1265673600000 | 1719.31 |
| 1265760000000 | 1727.67 |
| 1265846400000 | 1741.26 |
| 1265932800000 | 1746.25 |
| 1266192000000 | 1740.34 |
| 1266278400000 | 1743.76 |
| 1266364800000 | 1767.86 |
| 1266451200000 | 1764.61 |
| 1266537600000 | 1728.55 |
| 1266796800000 | 1769.17 |
| 1266883200000 | 1781.9 |
| 1266969600000 | 1770.4 |
| 1267056000000 | 1761.15 |
| 1267142400000 | 1774.48 |
| 1267401600000 | 1787.73 |
| 1267488000000 | 1800.03 |
| 1267574400000 | 1813.32 |
| 1267660800000 | 1799.72 |
| 1267747200000 | 1812.47 |
| 1268006400000 | 1844.74 |
| 1268092800000 | 1847.18 |
| 1268179200000 | 1843.15 |
| 1268265600000 | 1848.31 |
| 1268352000000 | 1853.05 |
| 1268611200000 | 1847.14 |
| 1268697600000 | 1852.45 |
| 1268784000000 | 1881.99 |
| 1268870400000 | 1875.33 |
| 1268956800000 | 1884.57 |
| 1269216000000 | 1877.12 |
| 1269302400000 | 1874.14 |
| 1269388800000 | 1860.23 |
| 1269475200000 | 1850.27 |
| 1269561600000 | 1871.49 |
| 1269820800000 | 1886.88 |
| 1269907200000 | 1900.46 |
| 1269993600000 | 1889.89 |
| 1270080000000 | 1909.14 |
| 1270166400000 | 1910.66 |
| 1270425600000 | 1914.81 |
| 1270512000000 | 1920.93 |
| 1270598400000 | 1939.2 |
| 1270684800000 | 1929.39 |
| 1270771200000 | 1935.41 |
| 1271030400000 | 1937.21 |
| 1271116800000 | 1923.39 |
| 1271203200000 | 1934.82 |
| 1271289600000 | 1949.28 |
| 1271376000000 | 1937.42 |
| 1271635200000 | 1894.87 |
| 1271721600000 | 1902.48 |
| 1271808000000 | 1927.06 |
| 1271894400000 | 1919.27 |
| 1271980800000 | 1909.4 |
| 1272240000000 | 1937.29 |
| 1272326400000 | 1936 |
| 1272412800000 | 1896.88 |
| 1272499200000 | 1897.89 |
| 1272585600000 | 1919.44 |
| 1272844800000 | 1903.75 |
| 1272931200000 | 1893.85 |
| 1273017600000 | 1873.96 |
| 1273104000000 | 1834.2 |
| 1273190400000 | 1814.82 |
| 1273449600000 | 1838.48 |
| 1273536000000 | 1824.68 |
| 1273622400000 | 1824.18 |
| 1273708800000 | 1858.69 |
| 1273795200000 | 1849.33 |
| 1274054400000 | 1798.43 |
| 1274140800000 | 1790.33 |
| 1274227200000 | 1764.93 |
| 1274313600000 | 1744.51 |
| 1274400000000 | 1713.3 |
| 1274659200000 | 1715.73 |
| 1274745600000 | 1660.24 |
| 1274832000000 | 1674.47 |
| 1274918400000 | 1704.51 |
| 1275004800000 | 1730.79 |
| 1275264000000 | 1740.32 |
| 1275350400000 | 1720.21 |
| 1275436800000 | 1697.31 |
| 1275523200000 | 1739.99 |
| 1275609600000 | 1740.69 |
| 1275868800000 | 1685.43 |
| 1275955200000 | 1696.19 |
| 1276041600000 | 1688.74 |
| 1276128000000 | 1707.99 |
| 1276214400000 | 1728.68 |
| 1276473600000 | 1758.17 |
| 1276560000000 | 1763.09 |
| 1276646400000 | 1781.4 |
| 1276732800000 | 1785.52 |
| 1276819200000 | 1792.03 |
| 1277078400000 | 1838.28 |
| 1277164800000 | 1826.8 |
| 1277251200000 | 1811.41 |
| 1277337600000 | 1815.45 |
| 1277424000000 | 1794.19 |
| 1277683200000 | 1793.44 |
| 1277769600000 | 1770.33 |
| 1277856000000 | 1752.23 |
| 1277942400000 | 1744.83 |
| 1278028800000 | 1740.8 |
| 1278288000000 | 1744.99 |
| 1278374400000 | 1772.19 |
| 1278460800000 | 1766.23 |
| 1278547200000 | 1791.16 |
| 1278633600000 | 1805 |
| 1278892800000 | 1803.15 |
| 1278979200000 | 1801.38 |
| 1279065600000 | 1827.14 |
| 1279152000000 | 1822.88 |
| 1279238400000 | 1813 |
| 1279497600000 | 1800.92 |
| 1279584000000 | 1806.13 |
| 1279670400000 | 1808.85 |
| 1279756800000 | 1806.95 |
| 1279843200000 | 1832.74 |
| 1280102400000 | 1838.35 |
| 1280188800000 | 1833.66 |
| 1280275200000 | 1851.03 |
| 1280361600000 | 1853.46 |
| 1280448000000 | 1834.12 |
| 1280707200000 | 1864.39 |
| 1280793600000 | 1881.26 |
| 1280880000000 | 1865.3 |
| 1280966400000 | 1880.79 |
| 1281052800000 | 1892.99 |
| 1281312000000 | 1891.05 |
| 1281398400000 | 1875.17 |
| 1281484800000 | 1844.25 |
| 1281571200000 | 1820.38 |
| 1281657600000 | 1834.65 |
| 1281916800000 | 1839.82 |
| 1282003200000 | 1844.97 |
| 1282089600000 | 1857.33 |
| 1282176000000 | 1870.9 |
| 1282262400000 | 1842.5 |
| 1282521600000 | 1846.76 |
| 1282608000000 | 1841.95 |
| 1282694400000 | 1813.66 |
| 1282780800000 | 1821.15 |
| 1282867200000 | 1830.57 |
| 1283126400000 | 1854.5 |
| 1283212800000 | 1828.32 |
| 1283299200000 | 1855.06 |
| 1283385600000 | 1877.49 |
| 1283472000000 | 1891.43 |
| 1283731200000 | 1921.25 |
| 1283817600000 | 1915.54 |
| 1283904000000 | 1897.45 |
| 1283990400000 | 1917.79 |
| 1284076800000 | 1923.34 |
| 1284336000000 | 1949.32 |
| 1284422400000 | 1955.68 |
| 1284508800000 | 1950.86 |
| 1284595200000 | 1939.77 |
| 1284681600000 | 1958.01 |
| 1284940800000 | 1964.06 |
| 1285027200000 | 1967.37 |
| 1285113600000 | 1976.54 |
| 1285200000000 | 1976.13 |
| 1285286400000 | 1978.08 |
| 1285545600000 | 2002.01 |
| 1285632000000 | 2000.32 |
| 1285718400000 | 2016.41 |
| 1285804800000 | 1999.18 |
| 1285891200000 | 2005.03 |
| 1286150400000 | 2002.06 |
| 1286236800000 | 2012.16 |
| 1286323200000 | 2048.86 |
| 1286409600000 | 2061.85 |
| 1286496000000 | 2051.43 |
| 1286755200000 | 2053.65 |
| 1286841600000 | 2022.08 |
| 1286928000000 | 2038.35 |
| 1287014400000 | 2071.1 |
| 1287100800000 | 2057.15 |
| 1287360000000 | 2048.1 |
| 1287446400000 | 2036.9 |
| 1287532800000 | 2037.93 |
| 1287619200000 | 2034.73 |
| 1287705600000 | 2041.99 |
| 1287964800000 | 2066.66 |
| 1288051200000 | 2050.78 |
| 1288137600000 | 2029.01 |
| 1288224000000 | 2034.37 |
| 1288310400000 | 2032.57 |
| 1288569600000 | 2048.27 |
| 1288656000000 | 2053.81 |
| 1288742400000 | 2056.48 |
| 1288828800000 | 2092.34 |
| 1288915200000 | 2108.9 |
| 1289174400000 | 2118.68 |
| 1289260800000 | 2120.84 |
| 1289347200000 | 2101.52 |
| 1289433600000 | 2102.66 |
| 1289520000000 | 2069.25 |
| 1289779200000 | 2057.65 |
| 1289865600000 | 2039.14 |
| 1289952000000 | 2025.98 |
| 1290038400000 | 2058.7 |
| 1290124800000 | 2064.16 |
| 1290384000000 | 2078.69 |
| 1290470400000 | 2061.42 |
| 1290556800000 | 2050.3 |
| 1290643200000 | 2057.42 |
| 1290729600000 | 2030.28 |
| 1290988800000 | 2037.95 |
| 1291075200000 | 2027.7 |
| 1291161600000 | 2046.37 |
| 1291248000000 | 2080.76 |
| 1291334400000 | 2103.03 |
| 1291593600000 | 2106.55 |
| 1291680000000 | 2107.45 |
| 1291766400000 | 2090.05 |
| 1291852800000 | 2099.85 |
| 1291939200000 | 2094.35 |
| 1292198400000 | 2124.76 |
| 1292284800000 | 2138.48 |
| 1292371200000 | 2124.27 |
| 1292457600000 | 2112.43 |
| 1292544000000 | 2115.48 |
| 1292803200000 | 2107.42 |
| 1292889600000 | 2127.18 |
| 1292976000000 | 2131.67 |
| 1293062400000 | 2139.48 |
| 1293148800000 | 2134.34 |
| 1293408000000 | 2138.7 |
| 1293494400000 | 2149.4 |
| 1293580800000 | 2168.5 |
| 1293667200000 | 2170.6 |
| 1293753600000 | 2179.34 |
| 1294012800000 | 2186.49 |
| 1294099200000 | 2204.79 |
| 1294185600000 | 2184.14 |
| 1294272000000 | 2195.78 |
| 1294358400000 | 2197.5 |
| 1294617600000 | 2187.42 |
| 1294704000000 | 2183.84 |
| 1294790400000 | 2196.41 |
| 1294876800000 | 2213.64 |
| 1294963200000 | 2203.06 |
| 1295222400000 | 2193.95 |
| 1295308800000 | 2201.67 |
| 1295395200000 | 2225.95 |
| 1295481600000 | 2184.41 |
| 1295568000000 | 2160.99 |
| 1295827200000 | 2167.75 |
| 1295913600000 | 2182.19 |
| 1296000000000 | 2183.36 |
| 1296086400000 | 2184.5 |
| 1296172800000 | 2173.55 |
| 1296432000000 | 2153.69 |
| 1296518400000 | 2165.18 |
| 1296604800000 | 2187.37 |
| 1296691200000 | 2186.68 |
| 1296777600000 | 2196.49 |
| 1297036800000 | 2197.48 |
| 1297123200000 | 2199.61 |
| 1297209600000 | 2169.96 |
| 1297296000000 | 2140.39 |
| 1297382400000 | 2126.59 |
| 1297641600000 | 2154.29 |
| 1297728000000 | 2150.95 |
| 1297814400000 | 2152.59 |
| 1297900800000 | 2163.47 |
| 1297987200000 | 2178.74 |
| 1298246400000 | 2176.4 |
| 1298332800000 | 2133.82 |
| 1298419200000 | 2122.77 |
| 1298505600000 | 2104.66 |
| 1298592000000 | 2128.03 |
| 1298851200000 | 2139.39 |
| 1298937600000 | 2161.87 |
| 1299024000000 | 2136.11 |
| 1299110400000 | 2150.35 |
| 1299196800000 | 2172.76 |
| 1299456000000 | 2154.86 |
| 1299542400000 | 2152.43 |
| 1299628800000 | 2159.56 |
| 1299715200000 | 2129.69 |
| 1299801600000 | 2112.86 |
| 1300060800000 | 2055.19 |
| 1300147200000 | 1941.31 |
| 1300233600000 | 2012.41 |
| 1300320000000 | 2015.05 |
| 1300406400000 | 2029.66 |
| 1300665600000 | 2047.17 |
| 1300752000000 | 2096.56 |
| 1300838400000 | 2088.6 |
| 1300924800000 | 2100.88 |
| 1301011200000 | 2109.64 |
| 1301270400000 | 2098.48 |
| 1301356800000 | 2100.56 |
| 1301443200000 | 2131.49 |
| 1301529600000 | 2148.73 |
| 1301616000000 | 2137.83 |
| 1301875200000 | 2149.88 |
| 1301961600000 | 2132.67 |
| 1302048000000 | 2129.6 |
| 1302134400000 | 2136.85 |
| 1302220800000 | 2160.87 |
| 1302480000000 | 2156.25 |
| 1302566400000 | 2128.81 |
| 1302652800000 | 2142.52 |
| 1302739200000 | 2155.18 |
| 1302825600000 | 2149.61 |
| 1303084800000 | 2156.12 |
| 1303171200000 | 2135.37 |
| 1303257600000 | 2168.75 |
| 1303344000000 | 2197.76 |
| 1303430400000 | 2198.86 |
| 1303689600000 | 2195.36 |
| 1303776000000 | 2189.27 |
| 1303862400000 | 2185.62 |
| 1303948800000 | 2214.03 |
| 1304035200000 | 2210.43 |
| 1304294400000 | 2229.83 |
| 1304380800000 | 2217.53 |
| 1304467200000 | 2208.15 |
| 1304553600000 | 2208.91 |
| 1304640000000 | 2191.02 |
| 1304899200000 | 2190.74 |
| 1304985600000 | 2198.11 |
| 1305072000000 | 2204.73 |
| 1305158400000 | 2177.43 |
| 1305244800000 | 2171.3 |
| 1305504000000 | 2141.59 |
| 1305590400000 | 2132.8 |
| 1305676800000 | 2157.2 |
| 1305763200000 | 2146.08 |
| 1305849600000 | 2145.16 |
| 1306108800000 | 2099.87 |
| 1306195200000 | 2103.45 |
| 1306281600000 | 2088.4 |
| 1306368000000 | 2124.48 |
| 1306454400000 | 2138.61 |
| 1306713600000 | 2145.15 |
| 1306800000000 | 2178.35 |
| 1306886400000 | 2190.42 |
| 1306972800000 | 2158.66 |
| 1307059200000 | 2150.3 |
| 1307318400000 | 2145.1 |
| 1307404800000 | 2145.56 |
| 1307491200000 | 2142.12 |
| 1307577600000 | 2134.04 |
| 1307664000000 | 2124.63 |
| 1307923200000 | 2113.56 |
| 1308009600000 | 2133.67 |
| 1308096000000 | 2129.55 |
| 1308182400000 | 2092.61 |
| 1308268800000 | 2090.12 |
| 1308528000000 | 2082.83 |
| 1308614400000 | 2108.29 |
| 1308700800000 | 2133.35 |
| 1308787200000 | 2113.85 |
| 1308873600000 | 2133.87 |
| 1309132800000 | 2109.27 |
| 1309219200000 | 2119.44 |
| 1309305600000 | 2149.78 |
| 1309392000000 | 2176.25 |
| 1309478400000 | 2182.85 |
| 1309737600000 | 2207.85 |
| 1309824000000 | 2205.22 |
| 1309910400000 | 2216.51 |
| 1309996800000 | 2220.05 |
| 1310083200000 | 2237.11 |
| 1310342400000 | 2221.12 |
| 1310428800000 | 2190.41 |
| 1310515200000 | 2219.14 |
| 1310601600000 | 2213.01 |
| 1310688000000 | 2217.2 |
| 1310947200000 | 2209.09 |
| 1311033600000 | 2211.26 |
| 1311120000000 | 2234.37 |
| 1311206400000 | 2240.36 |
| 1311292800000 | 2269.99 |
| 1311552000000 | 2248.18 |
| 1311638400000 | 2267.55 |
| 1311724800000 | 2264.91 |
| 1311811200000 | 2242.37 |
| 1311897600000 | 2229.64 |
| 1312156800000 | 2268.91 |
| 1312243200000 | 2232.51 |
| 1312329600000 | 2188.49 |
| 1312416000000 | 2138.69 |
| 1312502400000 | 2059.28 |
| 1312761600000 | 2000.77 |
| 1312848000000 | 1969.61 |
| 1312934400000 | 2008.44 |
| 1313020800000 | 2029.7 |
| 1313107200000 | 2000.15 |
| 1313366400000 | 2037.23 |
| 1313452800000 | 2049.87 |
| 1313539200000 | 2058.54 |
| 1313625600000 | 2026.7 |
| 1313712000000 | 1962.45 |
| 1313971200000 | 1928.64 |
| 1314057600000 | 1971.06 |
| 1314144000000 | 1955.69 |
| 1314230400000 | 1956.91 |
| 1314316800000 | 1969.2 |
| 1314576000000 | 1999.51 |
| 1314662400000 | 2026.61 |
| 1314748800000 | 2052.41 |
| 1314835200000 | 2059.41 |
| 1314921600000 | 2042.99 |
| 1315180800000 | 1992.37 |
| 1315267200000 | 1952.83 |
| 1315353600000 | 1990.87 |
| 1315440000000 | 1997.64 |
| 1315526400000 | 1975.79 |
| 1315785600000 | 1934.64 |
| 1315872000000 | 1943.09 |
| 1315958400000 | 1900.55 |
| 1316044800000 | 1925.26 |
| 1316131200000 | 1965.7 |
| 1316390400000 | 1937.95 |
| 1316476800000 | 1920.5 |
| 1316563200000 | 1922.72 |
| 1316649600000 | 1850.35 |
| 1316736000000 | 1826.34 |
| 1316995200000 | 1772.14 |
| 1317081600000 | 1837.6 |
| 1317168000000 | 1858.62 |
| 1317254400000 | 1868.16 |
| 1317340800000 | 1852.64 |
| 1317600000000 | 1807.34 |
| 1317686400000 | 1773.28 |
| 1317772800000 | 1761.22 |
| 1317859200000 | 1807.75 |
| 1317945600000 | 1844.53 |
| 1318204800000 | 1855.24 |
| 1318291200000 | 1887.11 |
| 1318377600000 | 1895.22 |
| 1318464000000 | 1923.35 |
| 1318550400000 | 1903.34 |
| 1318809600000 | 1945.73 |
| 1318896000000 | 1900.71 |
| 1318982400000 | 1915.13 |
| 1319068800000 | 1877.36 |
| 1319155200000 | 1892.36 |
| 1319414400000 | 1942.46 |
| 1319500800000 | 1940.2 |
| 1319587200000 | 1937.72 |
| 1319673600000 | 1996.52 |
| 1319760000000 | 2015.4 |
| 1320019200000 | 1967.23 |
| 1320105600000 | 1925.21 |
| 1320192000000 | 1911.86 |
| 1320278400000 | 1900.12 |
| 1320364800000 | 1941.11 |
| 1320624000000 | 1937.74 |
| 1320710400000 | 1923.89 |
| 1320796800000 | 1933.75 |
| 1320883200000 | 1873.46 |
| 1320969600000 | 1891.33 |
| 1321228800000 | 1910.48 |
| 1321315200000 | 1892.88 |
| 1321401600000 | 1869.13 |
| 1321488000000 | 1869.29 |
| 1321574400000 | 1843.6 |
| 1321833600000 | 1818.29 |
| 1321920000000 | 1815.04 |
| 1322006400000 | 1785.36 |
| 1322092800000 | 1776.54 |
| 1322179200000 | 1759.64 |
| 1322438400000 | 1784.44 |
| 1322524800000 | 1819.1 |
| 1322611200000 | 1829.43 |
| 1322697600000 | 1872.23 |
| 1322784000000 | 1882.89 |
| 1323043200000 | 1892.84 |
| 1323129600000 | 1860.66 |
| 1323216000000 | 1886.08 |
| 1323302400000 | 1876.17 |
| 1323388800000 | 1848.07 |
| 1323648000000 | 1857.91 |
| 1323734400000 | 1837.47 |
| 1323820800000 | 1822.11 |
| 1323907200000 | 1796.54 |
| 1323993600000 | 1810.41 |
| 1324252800000 | 1773.51 |
| 1324339200000 | 1790.48 |
| 1324425600000 | 1821.28 |
| 1324512000000 | 1814.27 |
| 1324598400000 | 1828.03 |
| 1324857600000 | 1830.63 |
| 1324944000000 | 1826.37 |
| 1325030400000 | 1814.96 |
| 1325116800000 | 1818.72 |
| 1325203200000 | 1838.92 |
| 1325462400000 | 1835.63 |
| 1325548800000 | 1858.28 |
| 1325635200000 | 1875.55 |
| 1325721600000 | 1857.3 |
| 1325808000000 | 1838.44 |
| 1326067200000 | 1843.6 |
| 1326153600000 | 1864.12 |
| 1326240000000 | 1868.64 |
| 1326326400000 | 1868.12 |
| 1326412800000 | 1878.04 |
| 1326672000000 | 1861.91 |
| 1326758400000 | 1894.64 |
| 1326844800000 | 1903.73 |
| 1326931200000 | 1916.69 |
| 1327017600000 | 1936.44 |
| 1327276800000 | 1941.98 |
| 1327363200000 | 1929.91 |
| 1327449600000 | 1938.21 |
| 1327536000000 | 1960.71 |
| 1327622400000 | 1967.95 |
| 1327881600000 | 1958.25 |
| 1327968000000 | 1976.09 |
| 1328054400000 | 1986.78 |
| 1328140800000 | 2007.5 |
| 1328227200000 | 2002.8 |
| 1328486400000 | 2010.02 |
| 1328572800000 | 2009.65 |
| 1328659200000 | 2037.18 |
| 1328745600000 | 2040.31 |
| 1328832000000 | 2019.37 |
| 1329091200000 | 2026.43 |
| 1329177600000 | 2012.2 |
| 1329264000000 | 2041.56 |
| 1329350400000 | 2015.01 |
| 1329436800000 | 2027.28 |
| 1329696000000 | 2043.33 |
| 1329782400000 | 2041.07 |
| 1329868800000 | 2046.23 |
| 1329955200000 | 2051.31 |
| 1330041600000 | 2053.42 |
| 1330300800000 | 2045.72 |
| 1330387200000 | 2060.63 |
| 1330473600000 | 2068.42 |
| 1330560000000 | 2056.63 |
| 1330646400000 | 2070.27 |
| 1330905600000 | 2051.15 |
| 1330992000000 | 2033.22 |
| 1331078400000 | 2022.63 |
| 1331164800000 | 2047.01 |
| 1331251200000 | 2056.37 |
| 1331510400000 | 2043.28 |
| 1331596800000 | 2050.36 |
| 1331683200000 | 2052.38 |
| 1331769600000 | 2059.95 |
| 1331856000000 | 2063.96 |
| 1332115200000 | 2061.78 |
| 1332201600000 | 2045.02 |
| 1332288000000 | 2033.02 |
| 1332374400000 | 2041.37 |
| 1332460800000 | 2036.86 |
| 1332720000000 | 2025.78 |
| 1332806400000 | 2055.21 |
| 1332892800000 | 2050.73 |
| 1332979200000 | 2042.75 |
| 1333065600000 | 2048.33 |
| 1333324800000 | 2050.25 |
| 1333411200000 | 2047.95 |
| 1333497600000 | 2018.47 |
| 1333584000000 | 2011.92 |
| 1333670400000 | 2009.41 |
| 1333929600000 | 1998.43 |
| 1334016000000 | 1995.16 |
| 1334102400000 | 1983.27 |
| 1334188800000 | 1999.5 |
| 1334275200000 | 2016.94 |
| 1334534400000 | 2003.64 |
| 1334620800000 | 1997.48 |
| 1334707200000 | 2016.55 |
| 1334793600000 | 2007.21 |
| 1334880000000 | 2000.21 |
| 1335139200000 | 1992.68 |
| 1335225600000 | 1985.01 |
| 1335312000000 | 1990.8 |
| 1335398400000 | 2003.88 |
| 1335484800000 | 1997.85 |
| 1335744000000 | 2012.53 |
| 1335830400000 | 2000.12 |
| 1335916800000 | 2013.34 |
| 1336003200000 | 2005.24 |
| 1336089600000 | 2007.47 |
| 1336348800000 | 1962.88 |
| 1336435200000 | 1968.94 |
| 1336521600000 | 1940.75 |
| 1336608000000 | 1940.51 |
| 1336694400000 | 1919.31 |
| 1336953600000 | 1905.9 |
| 1337040000000 | 1891.91 |
| 1337126400000 | 1846.94 |
| 1337212800000 | 1868.94 |
| 1337299200000 | 1823.23 |
| 1337558400000 | 1826.6 |
| 1337644800000 | 1843.09 |
| 1337731200000 | 1815.29 |
| 1337817600000 | 1813.45 |
| 1337904000000 | 1810.77 |
| 1338163200000 | 1815.5 |
| 1338249600000 | 1843.14 |
| 1338336000000 | 1833.34 |
| 1338422400000 | 1836.26 |
| 1338508800000 | 1809.45 |
| 1338768000000 | 1773.33 |
| 1338854400000 | 1795.17 |
| 1338940800000 | 1817.47 |
| 1339027200000 | 1836.71 |
| 1339113600000 | 1813.86 |
| 1339372800000 | 1845.61 |
| 1339459200000 | 1837.54 |
| 1339545600000 | 1845.17 |
| 1339632000000 | 1837.98 |
| 1339718400000 | 1851.75 |
| 1339977600000 | 1881.46 |
| 1340064000000 | 1880.41 |
| 1340150400000 | 1897.12 |
| 1340236800000 | 1881.36 |
| 1340323200000 | 1861.02 |
| 1340582400000 | 1856.45 |
| 1340668800000 | 1853.24 |
| 1340755200000 | 1867.98 |
| 1340841600000 | 1879.22 |
| 1340928000000 | 1911.74 |
| 1341187200000 | 1919.71 |
| 1341273600000 | 1932.77 |
| 1341360000000 | 1942.53 |
| 1341446400000 | 1940.14 |
| 1341532800000 | 1935.94 |
| 1341792000000 | 1912.42 |
| 1341878400000 | 1911.08 |
| 1341964800000 | 1908.01 |
| 1342051200000 | 1884.92 |
| 1342137600000 | 1893.57 |
| 1342396800000 | 1899.32 |
| 1342483200000 | 1898.08 |
| 1342569600000 | 1890.4 |
| 1342656000000 | 1912.91 |
| 1342742400000 | 1899.17 |
| 1343001600000 | 1861.46 |
| 1343088000000 | 1860.1 |
| 1343174400000 | 1840.15 |
| 1343260800000 | 1855.73 |
| 1343347200000 | 1881.37 |
| 1343606400000 | 1900.05 |
| 1343692800000 | 1918.44 |
| 1343779200000 | 1909.5 |
| 1343865600000 | 1905.23 |
| 1343952000000 | 1886.38 |
| 1344211200000 | 1916.14 |
| 1344297600000 | 1923.71 |
| 1344384000000 | 1932.67 |
| 1344470400000 | 1945.29 |
| 1344556800000 | 1940.72 |
| 1344816000000 | 1937.77 |
| 1344902400000 | 1944.97 |
| 1344988800000 | 1938.66 |
| 1345075200000 | 1947.31 |
| 1345161600000 | 1954.34 |
| 1345420800000 | 1956.32 |
| 1345507200000 | 1962.72 |
| 1345593600000 | 1955.2 |
| 1345680000000 | 1975.37 |
| 1345766400000 | 1953.41 |
| 1346025600000 | 1949.75 |
| 1346112000000 | 1940.13 |
| 1346198400000 | 1943.82 |
| 1346284800000 | 1929.95 |
| 1346371200000 | 1922.07 |
| 1346630400000 | 1925.19 |
| 1346716800000 | 1918.89 |
| 1346803200000 | 1899.63 |
| 1346889600000 | 1899.55 |
| 1346976000000 | 1943.38 |
| 1347235200000 | 1941.2 |
| 1347321600000 | 1942.6 |
| 1347408000000 | 1966.72 |
| 1347494400000 | 1971.38 |
| 1347580800000 | 2002.48 |
| 1347840000000 | 1997.61 |
| 1347926400000 | 1996.14 |
| 1348012800000 | 2011.39 |
| 1348099200000 | 1988.64 |
| 1348185600000 | 2004.01 |
| 1348444800000 | 2002.07 |
| 1348531200000 | 2007.24 |
| 1348617600000 | 1990.58 |
| 1348704000000 | 2002.54 |
| 1348790400000 | 2001.48 |
| 1349049600000 | 1991.34 |
| 1349136000000 | 1991.32 |
| 1349222400000 | 1981.82 |
| 1349308800000 | 1992.48 |
| 1349395200000 | 2001.45 |
| 1349654400000 | 1996.17 |
| 1349740800000 | 1988.39 |
| 1349827200000 | 1971.72 |
| 1349913600000 | 1962.4 |
| 1350000000000 | 1974.8 |
| 1350259200000 | 1973.23 |
| 1350345600000 | 1987.27 |
| 1350432000000 | 2007.32 |
| 1350518400000 | 2016.49 |
| 1350604800000 | 2013.81 |
| 1350864000000 | 2008.02 |
| 1350950400000 | 1997.35 |
| 1351036800000 | 1986.52 |
| 1351123200000 | 1996.47 |
| 1351209600000 | 1979.77 |
| 1351468800000 | 1972.61 |
| 1351555200000 | 1972.67 |
| 1351641600000 | 1982.58 |
| 1351728000000 | 1984.78 |
| 1351814400000 | 1994.53 |
| 1352073600000 | 1990.63 |
| 1352160000000 | 1990.98 |
| 1352246400000 | 2002.79 |
| 1352332800000 | 1981.06 |
| 1352419200000 | 1975.29 |
| 1352678400000 | 1967.25 |
| 1352764800000 | 1955.95 |
| 1352851200000 | 1950.84 |
| 1352937600000 | 1948.73 |
| 1353024000000 | 1952.62 |
| 1353283200000 | 1970.09 |
| 1353369600000 | 1966.08 |
| 1353456000000 | 1963.8 |
| 1353542400000 | 1982.15 |
| 1353628800000 | 1993.77 |
| 1353888000000 | 2005.57 |
| 1353974400000 | 2012.36 |
| 1354060800000 | 2001.69 |
| 1354147200000 | 2017.33 |
| 1354233600000 | 2025.32 |
| 1354492800000 | 2027.91 |
| 1354579200000 | 2031.72 |
| 1354665600000 | 2034.32 |
| 1354752000000 | 2043.18 |
| 1354838400000 | 2046.93 |
| 1355097600000 | 2047.87 |
| 1355184000000 | 2046.74 |
| 1355270400000 | 2053.93 |
| 1355356800000 | 2053.71 |
| 1355443200000 | 2057.77 |
| 1355702400000 | 2057.12 |
| 1355788800000 | 2064.32 |
| 1355875200000 | 2087.22 |
| 1355961600000 | 2088.53 |
| 1356048000000 | 2076.99 |
| 1356307200000 | 2071.38 |
| 1356393600000 | 2078.16 |
| 1356480000000 | 2083.57 |
| 1356566400000 | 2092.29 |
| 1356652800000 | 2101.07 |
| 1356912000000 | 2097.7 |
| 1357084800000 | 2116.94 |
| 1357171200000 | 2131.59 |
| 1357257600000 | 2142.34 |
| 1357516800000 | 2138.34 |
| 1357603200000 | 2129.14 |
| 1357689600000 | 2137.41 |
| 1357776000000 | 2151.32 |
| 1357862400000 | 2148.51 |
| 1358121600000 | 2153.96 |
| 1358208000000 | 2164.24 |
| 1358294400000 | 2149.19 |
| 1358380800000 | 2135.07 |
| 1358467200000 | 2156.37 |
| 1358726400000 | 2154.95 |
| 1358812800000 | 2165.24 |
| 1358899200000 | 2146.1 |
| 1358985600000 | 2135.11 |
| 1359072000000 | 2140.48 |
| 1359331200000 | 2135.22 |
| 1359417600000 | 2150.07 |
| 1359504000000 | 2164.02 |
| 1359590400000 | 2162.18 |
| 1359676800000 | 2151.79 |
| 1359936000000 | 2159.61 |
| 1360022400000 | 2126.78 |
| 1360108800000 | 2151.03 |
| 1360195200000 | 2152.61 |
| 1360281600000 | 2147.73 |
| 1360540800000 | 2137.93 |
| 1360627200000 | 2151.5 |
| 1360713600000 | 2145.52 |
| 1360800000000 | 2155.59 |
| 1360886400000 | 2137.19 |
| 1361145600000 | 2154.69 |
| 1361232000000 | 2162.03 |
| 1361318400000 | 2179.09 |
| 1361404800000 | 2160.25 |
| 1361491200000 | 2168.47 |
| 1361750400000 | 2181.56 |
| 1361836800000 | 2172.69 |
| 1361923200000 | 2176.67 |
| 1362009600000 | 2203.69 |
| 1362096000000 | 2194.86 |
| 1362355200000 | 2187.91 |
| 1362441600000 | 2196.91 |
| 1362528000000 | 2220.53 |
| 1362614400000 | 2211.25 |
| 1362700800000 | 2212.24 |
| 1362960000000 | 2225.92 |
| 1363046400000 | 2217.08 |
| 1363132800000 | 2202.94 |
| 1363219200000 | 2209.07 |
| 1363305600000 | 2233.97 |
| 1363564800000 | 2198.69 |
| 1363651200000 | 2217.33 |
| 1363737600000 | 2209.1 |
| 1363824000000 | 2226.85 |
| 1363910400000 | 2211.29 |
| 1364169600000 | 2230.04 |
| 1364256000000 | 2230.22 |
| 1364342400000 | 2245.84 |
| 1364428800000 | 2237.6 |
| 1364515200000 | 2248.03 |
| 1364774400000 | 2217.19 |
| 1364860800000 | 2210.33 |
| 1364947200000 | 2231.75 |
| 1365033600000 | 2207.2 |
| 1365120000000 | 2208.6 |
| 1365379200000 | 2216.6 |
| 1365465600000 | 2222.8 |
| 1365552000000 | 2245.93 |
| 1365638400000 | 2261.6 |
| 1365724800000 | 2269.83 |
| 1365984000000 | 2256.49 |
| 1366070400000 | 2247.57 |
| 1366156800000 | 2271.86 |
| 1366243200000 | 2244.08 |
| 1366329600000 | 2249.11 |
| 1366588800000 | 2275.07 |
| 1366675200000 | 2274.92 |
| 1366761600000 | 2307.27 |
| 1366848000000 | 2319.14 |
| 1366934400000 | 2320.62 |
| 1367193600000 | 2325.03 |
| 1367280000000 | 2354.64 |
| 1367366400000 | 2343.36 |
| 1367452800000 | 2323.69 |
| 1367539200000 | 2318.51 |
| 1367798400000 | 2323.13 |
| 1367884800000 | 2359 |
| 1367971200000 | 2380.48 |
| 1368057600000 | 2363.29 |
| 1368144000000 | 2350.33 |
| 1368403200000 | 2356.59 |
| 1368489600000 | 2357.24 |
| 1368576000000 | 2367.65 |
| 1368662400000 | 2368.38 |
| 1368748800000 | 2362.66 |
| 1369008000000 | 2397.86 |
| 1369094400000 | 2402.33 |
| 1369180800000 | 2387.28 |
| 1369267200000 | 2295.45 |
| 1369353600000 | 2306.62 |
| 1369612800000 | 2277.13 |
| 1369699200000 | 2276.72 |
| 1369785600000 | 2304.35 |
| 1369872000000 | 2251.4 |
| 1369958400000 | 2249.95 |
| 1370217600000 | 2223.06 |
| 1370304000000 | 2243.72 |
| 1370390400000 | 2204.62 |
| 1370476800000 | 2180.77 |
| 1370563200000 | 2176.09 |
| 1370822400000 | 2203.46 |
| 1370908800000 | 2196.5 |
| 1370995200000 | 2206 |
| 1371081600000 | 2152.66 |
| 1371168000000 | 2180.88 |
| 1371427200000 | 2216.49 |
| 1371513600000 | 2203.58 |
| 1371600000000 | 2235.59 |
| 1371686400000 | 2145.38 |
| 1371772800000 | 2141.87 |
| 1372032000000 | 2119.47 |
| 1372118400000 | 2101.59 |
| 1372204800000 | 2114.82 |
| 1372291200000 | 2144.86 |
| 1372377600000 | 2183.58 |
| 1372636800000 | 2196.11 |
| 1372723200000 | 2213.15 |
| 1372809600000 | 2193.94 |
| 1372896000000 | 2198.4 |
| 1372982400000 | 2210.58 |
| 1373241600000 | 2185.14 |
| 1373328000000 | 2212.44 |
| 1373414400000 | 2228.66 |
| 1373500800000 | 2267.28 |
| 1373587200000 | 2266.52 |
| 1373846400000 | 2267.56 |
| 1373932800000 | 2288.77 |
| 1374019200000 | 2282.72 |
| 1374105600000 | 2282.45 |
| 1374192000000 | 2270.44 |
| 1374451200000 | 2289.25 |
| 1374537600000 | 2303.99 |
| 1374624000000 | 2295.32 |
| 1374710400000 | 2284.78 |
| 1374796800000 | 2274.49 |
| 1375056000000 | 2230.37 |
| 1375142400000 | 2244.44 |
| 1375228800000 | 2215.2 |
| 1375315200000 | 2238.04 |
| 1375401600000 | 2275.11 |
| 1375660800000 | 2270.65 |
| 1375747200000 | 2291.32 |
| 1375833600000 | 2255.44 |
| 1375920000000 | 2258.62 |
| 1376006400000 | 2257.1 |
| 1376265600000 | 2255.11 |
| 1376352000000 | 2270.13 |
| 1376438400000 | 2285.61 |
| 1376524800000 | 2263.73 |
| 1376611200000 | 2257.59 |
| 1376870400000 | 2252.02 |
| 1376956800000 | 2219.89 |
| 1377043200000 | 2204.62 |
| 1377129600000 | 2182.52 |
| 1377216000000 | 2212.52 |
| 1377475200000 | 2215.49 |
| 1377561600000 | 2208.62 |
| 1377648000000 | 2172.86 |
| 1377734400000 | 2180.53 |
| 1377820800000 | 2187.14 |
| 1378080000000 | 2200.03 |
| 1378166400000 | 2230.43 |
| 1378252800000 | 2240.85 |
| 1378339200000 | 2240.42 |
| 1378425600000 | 2244.55 |
| 1378684800000 | 2280.04 |
| 1378771200000 | 2302.8 |
| 1378857600000 | 2313.56 |
| 1378944000000 | 2316.58 |
| 1379030400000 | 2310.5 |
| 1379289600000 | 2333.94 |
| 1379376000000 | 2329.66 |
| 1379462400000 | 2341.62 |
| 1379548800000 | 2383.19 |
| 1379635200000 | 2371.9 |
| 1379894400000 | 2385.24 |
| 1379980800000 | 2374.76 |
| 1380067200000 | 2372.13 |
| 1380153600000 | 2383.64 |
| 1380240000000 | 2392.01 |
| 1380499200000 | 2364.85 |
| 1380585600000 | 2366.16 |
| 1380672000000 | 2356.75 |
| 1380758400000 | 2361.83 |
| 1380844800000 | 2359.89 |
| 1381104000000 | 2337.94 |
| 1381190400000 | 2349.22 |
| 1381276800000 | 2357.72 |
| 1381363200000 | 2360.41 |
| 1381449600000 | 2391.47 |
| 1381708800000 | 2390.65 |
| 1381795200000 | 2395.84 |
| 1381881600000 | 2390.62 |
| 1381968000000 | 2421.86 |
| 1382054400000 | 2436.7 |
| 1382313600000 | 2443.61 |
| 1382400000000 | 2447.12 |
| 1382486400000 | 2429.37 |
| 1382572800000 | 2435.03 |
| 1382659200000 | 2406.46 |
| 1382918400000 | 2421.62 |
| 1383004800000 | 2407.77 |
| 1383091200000 | 2425.61 |
| 1383177600000 | 2414.18 |
| 1383264000000 | 2384.78 |
| 1383523200000 | 2381.71 |
| 1383609600000 | 2383.25 |
| 1383696000000 | 2388.9 |
| 1383782400000 | 2370.17 |
| 1383868800000 | 2351.2 |
| 1384128000000 | 2351.11 |
| 1384214400000 | 2365.33 |
| 1384300800000 | 2350.76 |
| 1384387200000 | 2370.53 |
| 1384473600000 | 2398.38 |
| 1384732800000 | 2411.03 |
| 1384819200000 | 2408.41 |
| 1384905600000 | 2396.98 |
| 1384992000000 | 2377.08 |
| 1385078400000 | 2379.47 |
| 1385337600000 | 2387.9 |
| 1385424000000 | 2386.92 |
| 1385510400000 | 2373.04 |
| 1385596800000 | 2387.58 |
| 1385683200000 | 2392.88 |
| 1385942400000 | 2388.04 |
| 1386028800000 | 2391.48 |
| 1386115200000 | 2363.16 |
| 1386201600000 | 2353.59 |
| 1386288000000 | 2349.8 |
| 1386547200000 | 2368.9 |
| 1386633600000 | 2372.44 |
| 1386720000000 | 2357.71 |
| 1386806400000 | 2330.25 |
| 1386892800000 | 2328.49 |
| 1387152000000 | 2314.13 |
| 1387238400000 | 2326.25 |
| 1387324800000 | 2335.84 |
| 1387411200000 | 2334.25 |
| 1387497600000 | 2338.59 |
| 1387756800000 | 2347.61 |
| 1387843200000 | 2348.39 |
| 1387929600000 | 2349.91 |
| 1388016000000 | 2361.73 |
| 1388102400000 | 2374.07 |
| 1388361600000 | 2390.98 |
| 1388448000000 | 2395.1 |
| 1388620800000 | 2392.06 |
| 1388707200000 | 2388.45 |
| 1388966400000 | 2369.24 |
| 1389052800000 | 2360.06 |
| 1389139200000 | 2386.25 |
| 1389225600000 | 2375.56 |
| 1389312000000 | 2385.01 |
| 1389571200000 | 2399.9 |
| 1389657600000 | 2363.23 |
| 1389744000000 | 2380.24 |
| 1389830400000 | 2381.74 |
| 1389916800000 | 2383.21 |
| 1390176000000 | 2377.49 |
| 1390262400000 | 2383.8 |
| 1390348800000 | 2393.08 |
| 1390435200000 | 2376.97 |
| 1390521600000 | 2356.93 |
| 1390780800000 | 2302.56 |
| 1390867200000 | 2296.75 |
| 1390953600000 | 2345.79 |
| 1391040000000 | 2305.26 |
| 1391126400000 | 2310.8 |
| 1391385600000 | 2295.11 |
| 1391472000000 | 2222.94 |
| 1391558400000 | 2237.31 |
| 1391644800000 | 2242.75 |
| 1391731200000 | 2275.36 |
| 1391990400000 | 2292.88 |
| 1392076800000 | 2297.6 |
| 1392163200000 | 2323.55 |
| 1392249600000 | 2302.33 |
| 1392336000000 | 2301.43 |
| 1392595200000 | 2320.96 |
| 1392681600000 | 2337.74 |
| 1392768000000 | 2339.8 |
| 1392854400000 | 2310.77 |
| 1392940800000 | 2340.08 |
| 1393200000000 | 2337.08 |
| 1393286400000 | 2354.72 |
| 1393372800000 | 2348.36 |
| 1393459200000 | 2346.67 |
| 1393545600000 | 2343.52 |
| 1393804800000 | 2332.05 |
| 1393891200000 | 2331.22 |
| 1393977600000 | 2345.03 |
| 1394064000000 | 2362.71 |
| 1394150400000 | 2373.42 |
| 1394409600000 | 2356.12 |
| 1394496000000 | 2364.94 |
| 1394582400000 | 2329.49 |
| 1394668800000 | 2340.29 |
| 1394755200000 | 2297.24 |
| 1395014400000 | 2293.19 |
| 1395100800000 | 2316.76 |
| 1395187200000 | 2309.89 |
| 1395273600000 | 2260.99 |
| 1395360000000 | 2272.16 |
| 1395619200000 | 2298.63 |
| 1395705600000 | 2295.94 |
| 1395792000000 | 2310.94 |
| 1395878400000 | 2329.58 |
| 1395964800000 | 2338.75 |
| 1396224000000 | 2364.86 |
| 1396310400000 | 2362.92 |
| 1396396800000 | 2376.27 |
| 1396483200000 | 2376.3 |
| 1396569600000 | 2382.23 |
| 1396828800000 | 2372.83 |
| 1396915200000 | 2371.08 |
| 1397001600000 | 2369.7 |
| 1397088000000 | 2385.28 |
| 1397174400000 | 2362.05 |
| 1397433600000 | 2344.48 |
| 1397520000000 | 2342.24 |
| 1397606400000 | 2363.74 |
| 1397692800000 | 2371.37 |
| 1397779200000 | 2379.04 |
| 1398038400000 | 2374.39 |
| 1398124800000 | 2367.76 |
| 1398211200000 | 2375.24 |
| 1398297600000 | 2373.62 |
| 1398384000000 | 2372.64 |
| 1398643200000 | 2355.07 |
| 1398729600000 | 2357.65 |
| 1398816000000 | 2358.48 |
| 1398902400000 | 2372.39 |
| 1398988800000 | 2374.96 |
| 1399248000000 | 2376.83 |
| 1399334400000 | 2387.53 |
| 1399420800000 | 2351.42 |
| 1399507200000 | 2360.96 |
| 1399593600000 | 2366.6 |
| 1399852800000 | 2356.34 |
| 1399939200000 | 2380.09 |
| 1400025600000 | 2401.45 |
| 1400112000000 | 2406.01 |
| 1400198400000 | 2396.4 |
| 1400457600000 | 2394.14 |
| 1400544000000 | 2389.72 |
| 1400630400000 | 2384.85 |
| 1400716800000 | 2413.01 |
| 1400803200000 | 2426.26 |
| 1401062400000 | 2436.17 |
| 1401148800000 | 2433.29 |
| 1401235200000 | 2449.01 |
| 1401321600000 | 2451.55 |
| 1401408000000 | 2445.93 |
| 1401667200000 | 2460.14 |
| 1401753600000 | 2466.91 |
| 1401840000000 | 2464.77 |
| 1401926400000 | 2471.81 |
| 1402012800000 | 2478.55 |
| 1402272000000 | 2483.59 |
| 1402358400000 | 2485.99 |
| 1402444800000 | 2496.65 |
| 1402531200000 | 2497.49 |
| 1402617600000 | 2492.86 |
| 1402876800000 | 2484.7 |
| 1402963200000 | 2485.21 |
| 1403049600000 | 2489.83 |
| 1403136000000 | 2520.89 |
| 1403222400000 | 2508.72 |
| 1403481600000 | 2510.89 |
| 1403568000000 | 2514.08 |
| 1403654400000 | 2508.62 |
| 1403740800000 | 2529.48 |
| 1403827200000 | 2522.5 |
| 1404086400000 | 2544.2 |
| 1404172800000 | 2555.08 |
| 1404259200000 | 2567.27 |
| 1404345600000 | 2566.4 |
| 1404432000000 | 2576.37 |
| 1404691200000 | 2578.44 |
| 1404777600000 | 2577.62 |
| 1404864000000 | 2560.74 |
| 1404950400000 | 2562.03 |
| 1405036800000 | 2549.06 |
| 1405296000000 | 2561.74 |
| 1405382400000 | 2567.16 |
| 1405468800000 | 2571.1 |
| 1405555200000 | 2573.03 |
| 1405641600000 | 2562.82 |
| 1405900800000 | 2567.13 |
| 1405987200000 | 2584.56 |
| 1406073600000 | 2593.72 |
| 1406160000000 | 2586.5 |
| 1406246400000 | 2596.22 |
| 1406505600000 | 2600.54 |
| 1406592000000 | 2597.85 |
| 1406678400000 | 2596.9 |
| 1406764800000 | 2591.68 |
| 1406851200000 | 2580.84 |
| 1407110400000 | 2590.01 |
| 1407196800000 | 2566.65 |
| 1407283200000 | 2558.27 |
| 1407369600000 | 2562.32 |
| 1407456000000 | 2529.47 |
| 1407715200000 | 2559.68 |
| 1407801600000 | 2574.29 |
| 1407888000000 | 2583.05 |
| 1407974400000 | 2593.29 |
| 1408060800000 | 2594.74 |
| 1408320000000 | 2596.82 |
| 1408406400000 | 2614.91 |
| 1408492800000 | 2611.1 |
| 1408579200000 | 2607.97 |
| 1408665600000 | 2607.03 |
| 1408924800000 | 2612.1 |
| 1409011200000 | 2607.1 |
| 1409097600000 | 2617.78 |
| 1409184000000 | 2608.16 |
| 1409270400000 | 2603.97 |
| 1409529600000 | 2609.09 |
| 1409616000000 | 2605.7 |
| 1409702400000 | 2621.59 |
| 1409788800000 | 2613.8 |
| 1409875200000 | 2608.9 |
| 1410134400000 | 2605.62 |
| 1410220800000 | 2591.97 |
| 1410307200000 | 2577.41 |
| 1410393600000 | 2567.91 |
| 1410480000000 | 2554.53 |
| 1410739200000 | 2543.3 |
| 1410825600000 | 2530.95 |
| 1410912000000 | 2529.66 |
| 1410998400000 | 2525.2 |
| 1411084800000 | 2534.04 |
| 1411344000000 | 2518.9 |
| 1411430400000 | 2518.09 |
| 1411516800000 | 2517.11 |
| 1411603200000 | 2529.01 |
| 1411689600000 | 2510.57 |
| 1411948800000 | 2498.59 |
| 1412035200000 | 2483.41 |
| 1412121600000 | 2470.54 |
| 1412208000000 | 2447.2 |
| 1412294400000 | 2439.02 |
| 1412553600000 | 2457.38 |
| 1412640000000 | 2462.99 |
| 1412726400000 | 2438.23 |
| 1412812800000 | 2441.57 |
| 1412899200000 | 2403.77 |
| 1413158400000 | 2393.19 |
| 1413244800000 | 2376.39 |
| 1413331200000 | 2394.77 |
| 1413417600000 | 2362.09 |
| 1413504000000 | 2343.34 |
| 1413763200000 | 2395.31 |
| 1413849600000 | 2385.51 |
| 1413936000000 | 2425.02 |
| 1414022400000 | 2409.38 |
| 1414108800000 | 2417.22 |
| 1414368000000 | 2432.9 |
| 1414454400000 | 2436.9 |
| 1414540800000 | 2469.13 |
| 1414627200000 | 2461.66 |
| 1414713600000 | 2478.16 |
| 1414972800000 | 2453.3 |
| 1415059200000 | 2484.64 |
| 1415145600000 | 2466.64 |
| 1415232000000 | 2448.39 |
| 1415318400000 | 2456.66 |
| 1415577600000 | 2468.22 |
| 1415664000000 | 2470.05 |
| 1415750400000 | 2480.38 |
| 1415836800000 | 2486.92 |
| 1415923200000 | 2492.49 |
| 1416182400000 | 2453.71 |
| 1416268800000 | 2478.64 |
| 1416355200000 | 2462.99 |
| 1416441600000 | 2454.61 |
| 1416528000000 | 2469.57 |
| 1416787200000 | 2474.55 |
| 1416873600000 | 2485.05 |
| 1416960000000 | 2493.33 |
| 1417046400000 | 2477.68 |
| 1417132800000 | 2476.86 |
| 1417392000000 | 2468.86 |
| 1417478400000 | 2478.92 |
| 1417564800000 | 2479.79 |
| 1417651200000 | 2491.65 |
| 1417737600000 | 2474.92 |
| 1417996800000 | 2472.92 |
| 1418083200000 | 2468.32 |
| 1418169600000 | 2446.35 |
| 1418256000000 | 2424.95 |
| 1418342400000 | 2438.28 |
| 1418601600000 | 2417.16 |
| 1418688000000 | 2400.27 |
| 1418774400000 | 2389.31 |
| 1418860800000 | 2408.26 |
| 1418947200000 | 2435.55 |
| 1419206400000 | 2445.4 |
| 1419292800000 | 2426.89 |
| 1419379200000 | 2442.77 |
| 1419465600000 | 2437.14 |
| 1419552000000 | 2446.96 |
| 1419811200000 | 2453.02 |
| 1419897600000 | 2449.57 |
| 1419984000000 | 2448.47 |
| 1420156800000 | 2450.03 |
| 1420416000000 | 2449.3 |
| 1420502400000 | 2412.04 |
| 1420588800000 | 2401.26 |
| 1420675200000 | 2430.11 |
| 1420761600000 | 2452.64 |
| 1421020800000 | 2451.76 |
| 1421107200000 | 2455.95 |
| 1421193600000 | 2453.5 |
| 1421280000000 | 2476.68 |
| 1421366400000 | 2449.06 |
| 1421625600000 | 2456.25 |
| 1421712000000 | 2471.05 |
| 1421798400000 | 2486.95 |
| 1421884800000 | 2480.89 |
| 1421971200000 | 2501.09 |
| 1422230400000 | 2497.46 |
| 1422316800000 | 2537.86 |
| 1422403200000 | 2545.36 |
| 1422489600000 | 2517.13 |
| 1422576000000 | 2526.72 |
| 1422835200000 | 2519.58 |
| 1422921600000 | 2503.97 |
| 1423008000000 | 2532.78 |
| 1423094400000 | 2525.73 |
| 1423180800000 | 2519.86 |
| 1423440000000 | 2518.98 |
| 1423526400000 | 2510.36 |
| 1423612800000 | 2498.28 |
| 1423699200000 | 2525.16 |
| 1423785600000 | 2545.73 |
| 1424044800000 | 2548.24 |
| 1424131200000 | 2549.27 |
| 1424217600000 | 2572.26 |
| 1424304000000 | 2586.67 |
| 1424390400000 | 2596.29 |
| 1424649600000 | 2601.56 |
| 1424736000000 | 2603.76 |
| 1424822400000 | 2623.01 |
| 1424908800000 | 2626.87 |
| 1424995200000 | 2632.65 |
| 1425254400000 | 2631.41 |
| 1425340800000 | 2640.61 |
| 1425427200000 | 2628.95 |
| 1425513600000 | 2624.26 |
| 1425600000000 | 2632.31 |
| 1425859200000 | 2602.67 |
| 1425945600000 | 2583.77 |
| 1426032000000 | 2570.52 |
| 1426118400000 | 2598.44 |
| 1426204800000 | 2597.56 |
| 1426464000000 | 2593.13 |
| 1426550400000 | 2607.58 |
| 1426636800000 | 2627.84 |
| 1426723200000 | 2636.39 |
| 1426809600000 | 2654.12 |
| 1427068800000 | 2671.91 |
| 1427155200000 | 2674.14 |
| 1427241600000 | 2684.87 |
| 1427328000000 | 2654.43 |
| 1427414400000 | 2650.85 |
| 1427673600000 | 2651.99 |
| 1427760000000 | 2648.16 |
| 1427846400000 | 2640.51 |
| 1427932800000 | 2671.63 |
| 1428019200000 | 2684.61 |
| 1428278400000 | 2700.23 |
| 1428364800000 | 2703.93 |
| 1428451200000 | 2747.2 |
| 1428537600000 | 2756.54 |
| 1428624000000 | 2763.22 |
| 1428883200000 | 2765.53 |
| 1428969600000 | 2782.21 |
| 1429056000000 | 2771.48 |
| 1429142400000 | 2800.17 |
| 1429228800000 | 2779.86 |
| 1429488000000 | 2753.89 |
| 1429574400000 | 2778.18 |
| 1429660800000 | 2797.38 |
| 1429747200000 | 2801.38 |
| 1429833600000 | 2814.49 |
| 1430092800000 | 2830.2 |
| 1430179200000 | 2840.03 |
| 1430265600000 | 2824.34 |
| 1430352000000 | 2782.49 |
| 1430438400000 | 2768.03 |
| 1430697600000 | 2775.28 |
| 1430784000000 | 2774.27 |
| 1430870400000 | 2764.66 |
| 1430956800000 | 2725.91 |
| 1431043200000 | 2743.22 |
| 1431302400000 | 2757.74 |
| 1431388800000 | 2760.02 |
| 1431475200000 | 2785.74 |
| 1431561600000 | 2776.91 |
| 1431648000000 | 2792.52 |
| 1431907200000 | 2799.15 |
| 1431993600000 | 2799.15 |
| 1432080000000 | 2801.35 |
| 1432166400000 | 2798.3 |
| 1432252800000 | 2805.82 |
| 1432512000000 | 2814.09 |
| 1432598400000 | 2793.26 |
| 1432684800000 | 2771.52 |
| 1432771200000 | 2756.29 |
| 1432857600000 | 2757.18 |
| 1433116800000 | 2761.22 |
| 1433203200000 | 2752.84 |
| 1433289600000 | 2743.84 |
| 1433376000000 | 2720.69 |
| 1433462400000 | 2703.5 |
| 1433721600000 | 2692.43 |
| 1433808000000 | 2666.54 |
| 1433894400000 | 2686.34 |
| 1433980800000 | 2694.25 |
| 1434067200000 | 2702.41 |
| 1434326400000 | 2688.26 |
| 1434412800000 | 2669.7 |
| 1434499200000 | 2666.93 |
| 1434585600000 | 2683.14 |
| 1434672000000 | 2698.02 |
| 1434931200000 | 2714.39 |
| 1435017600000 | 2733.63 |
| 1435104000000 | 2731.15 |
| 1435190400000 | 2723.93 |
| 1435276800000 | 2698.45 |
| 1435536000000 | 2646.97 |
| 1435622400000 | 2674.25 |
| 1435708800000 | 2690.76 |
| 1435795200000 | 2697.45 |
| 1435881600000 | 2685.91 |
| 1436140800000 | 2628.25 |
| 1436227200000 | 2635.17 |
| 1436313600000 | 2558.18 |
| 1436400000000 | 2579.79 |
| 1436486400000 | 2584.68 |
| 1436745600000 | 2615.86 |
| 1436832000000 | 2637.46 |
| 1436918400000 | 2634.3 |
| 1437004800000 | 2651.37 |
| 1437091200000 | 2655.06 |
| 1437350400000 | 2645.2 |
| 1437436800000 | 2666.21 |
| 1437523200000 | 2637.98 |
| 1437609600000 | 2638.8 |
| 1437696000000 | 2620.35 |
| 1437955200000 | 2581.09 |
| 1438041600000 | 2572.45 |
| 1438128000000 | 2582.7 |
| 1438214400000 | 2583.16 |
| 1438300800000 | 2608.4 |
| 1438560000000 | 2595.2 |
| 1438646400000 | 2608.99 |
| 1438732800000 | 2606.49 |
| 1438819200000 | 2610.18 |
| 1438905600000 | 2611.83 |
| 1439164800000 | 2625.41 |
| 1439251200000 | 2593.25 |
| 1439337600000 | 2562.59 |
| 1439424000000 | 2568.49 |
| 1439510400000 | 2569.63 |
| 1439769600000 | 2568.71 |
| 1439856000000 | 2548.31 |
| 1439942400000 | 2521.53 |
| 1440028800000 | 2492.84 |
| 1440115200000 | 2439.4 |
| 1440374400000 | 2340.14 |
| 1440460800000 | 2307.42 |
| 1440547200000 | 2351.33 |
| 1440633600000 | 2388.44 |
| 1440720000000 | 2438.26 |
| 1440979200000 | 2418.33 |
| 1441065600000 | 2362.02 |
| 1441152000000 | 2337.79 |
| 1441238400000 | 2338.53 |
| 1441324800000 | 2316.61 |
| 1441584000000 | 2308.52 |
| 1441670400000 | 2302.73 |
| 1441756800000 | 2389.02 |
| 1441843200000 | 2368.98 |
| 1441929600000 | 2373.07 |
| 1442188800000 | 2378.36 |
| 1442275200000 | 2365.8 |
| 1442361600000 | 2385.47 |
| 1442448000000 | 2406.62 |
| 1442534400000 | 2405.44 |
| 1442793600000 | 2380.45 |
| 1442880000000 | 2384.38 |
| 1442966400000 | 2349.51 |
| 1443052800000 | 2336.59 |
| 1443139200000 | 2341.22 |
| 1443398400000 | 2352.52 |
| 1443484800000 | 2291.83 |
| 1443571200000 | 2340.73 |
| 1443657600000 | 2376.17 |
| 1443744000000 | 2383.99 |
| 1444003200000 | 2416.88 |
| 1444089600000 | 2431.76 |
| 1444176000000 | 2465.34 |
| 1444262400000 | 2446.58 |
| 1444348800000 | 2485.88 |
| 1444608000000 | 2505.22 |
| 1444694400000 | 2492.86 |
| 1444780800000 | 2468.51 |
| 1444867200000 | 2514.01 |
| 1444953600000 | 2521.39 |
| 1445212800000 | 2516.28 |
| 1445299200000 | 2508.31 |
| 1445385600000 | 2521.39 |
| 1445472000000 | 2506.93 |
| 1445558400000 | 2541.7 |
| 1445817600000 | 2557.88 |
| 1445904000000 | 2546.38 |
| 1445990400000 | 2535.45 |
| 1446076800000 | 2512.39 |
| 1446163200000 | 2532.11 |
| 1446422400000 | 2502.66 |
| 1446508800000 | 2515.5 |
| 1446595200000 | 2527.78 |
| 1446681600000 | 2532.36 |
| 1446768000000 | 2519.4 |
| 1447027200000 | 2509.85 |
| 1447113600000 | 2490.46 |
| 1447200000000 | 2500.19 |
| 1447286400000 | 2507.95 |
| 1447372800000 | 2487.14 |
| 1447632000000 | 2458.15 |
| 1447718400000 | 2481.03 |
| 1447804800000 | 2474.15 |
| 1447891200000 | 2526.45 |
| 1447977600000 | 2541.4 |
| 1448236800000 | 2542.45 |
| 1448323200000 | 2550.11 |
| 1448409600000 | 2539.28 |
| 1448496000000 | 2548.76 |
| 1448582400000 | 2525.61 |
| 1448841600000 | 2507.31 |
| 1448928000000 | 2544.95 |
| 1449014400000 | 2533.03 |
| 1449100800000 | 2527.24 |
| 1449187200000 | 2499.94 |
| 1449446400000 | 2504.43 |
| 1449532800000 | 2478.56 |
| 1449619200000 | 2469.31 |
| 1449705600000 | 2457.37 |
| 1449792000000 | 2453.31 |
| 1450051200000 | 2433.21 |
| 1450137600000 | 2406.24 |
| 1450224000000 | 2447.78 |
| 1450310400000 | 2469.91 |
| 1450396800000 | 2458.61 |
| 1450656000000 | 2463.29 |
| 1450742400000 | 2475.03 |
| 1450828800000 | 2479.31 |
| 1450915200000 | 2483.85 |
| 1451001600000 | 2477.92 |
| 1451260800000 | 2482.73 |
| 1451347200000 | 2500 |
| 1451433600000 | 2498.68 |
| 1451520000000 | 2501.59 |
| 1451865600000 | 2448.57 |
| 1451952000000 | 2448.2 |
| 1452038400000 | 2429.48 |
| 1452124800000 | 2379.01 |
| 1452211200000 | 2375.4 |
| 1452470400000 | 2353.59 |
| 1452556800000 | 2308.02 |
| 1452643200000 | 2347.08 |
| 1452729600000 | 2305.04 |
| 1452816000000 | 2299.74 |
| 1453075200000 | 2277.47 |
| 1453161600000 | 2294.49 |
| 1453248000000 | 2235.91 |
| 1453334400000 | 2191.07 |
| 1453420800000 | 2264.03 |
| 1453680000000 | 2292.15 |
| 1453766400000 | 2256.68 |
| 1453852800000 | 2289.61 |
| 1453939200000 | 2290.94 |
| 1454025600000 | 2330.47 |
| 1454284800000 | 2359.11 |
| 1454371200000 | 2346.57 |
| 1454457600000 | 2315.3 |
| 1454544000000 | 2333.47 |
| 1454630400000 | 2316.06 |
| 1454889600000 | 2341.48 |
| 1454976000000 | 2280.58 |
| 1455062400000 | 2244.61 |
| 1455148800000 | 2254.55 |
| 1455235200000 | 2181.18 |
| 1455494400000 | 2265.68 |
| 1455580800000 | 2279.14 |
| 1455667200000 | 2263.28 |
| 1455753600000 | 2308.09 |
| 1455840000000 | 2304.93 |
| 1456099200000 | 2325.8 |
| 1456185600000 | 2322.57 |
| 1456272000000 | 2317.78 |
| 1456358400000 | 2319.54 |
| 1456444800000 | 2318.1 |
| 1456704000000 | 2306.92 |
| 1456790400000 | 2319.3 |
| 1456876800000 | 2378.2 |
| 1456963200000 | 2410.16 |
| 1457049600000 | 2429.48 |
| 1457308800000 | 2433.82 |
| 1457395200000 | 2424.25 |
| 1457481600000 | 2405.34 |
| 1457568000000 | 2418.36 |
| 1457654400000 | 2437.97 |
| 1457913600000 | 2458.46 |
| 1458000000000 | 2442.95 |
| 1458086400000 | 2425.48 |
| 1458172800000 | 2475.85 |
| 1458259200000 | 2475.35 |
| 1458518400000 | 2474.13 |
| 1458604800000 | 2497.58 |
| 1458691200000 | 2472.37 |
| 1458777600000 | 2458 |
| 1458864000000 | 2461.56 |
| 1459123200000 | 2468.14 |
| 1459209600000 | 2476.51 |
| 1459296000000 | 2497.97 |
| 1459382400000 | 2494.72 |
| 1459468800000 | 2439.84 |
| 1459728000000 | 2453.12 |
| 1459814400000 | 2418.01 |
| 1459900800000 | 2424.64 |
| 1459987200000 | 2452.37 |
| 1460073600000 | 2460.71 |
| 1460332800000 | 2472.42 |
| 1460419200000 | 2482.1 |
| 1460505600000 | 2516.21 |
| 1460592000000 | 2555.24 |
| 1460678400000 | 2556.76 |
| 1460937600000 | 2524.75 |
| 1461024000000 | 2566.7 |
| 1461110400000 | 2567.13 |
| 1461196800000 | 2592.21 |
| 1461283200000 | 2562.38 |
| 1461542400000 | 2561.19 |
| 1461628800000 | 2549.2 |
| 1461715200000 | 2536.62 |
| 1461801600000 | 2536.99 |
| 1461888000000 | 2552.88 |
| 1462147200000 | 2519.42 |
| 1462233600000 | 2515.59 |
| 1462320000000 | 2488.33 |
| 1462406400000 | 2478.58 |
| 1462492800000 | 2471.66 |
| 1462752000000 | 2457.03 |
| 1462838400000 | 2476.14 |
| 1462924800000 | 2484.92 |
| 1463011200000 | 2484.22 |
| 1463097600000 | 2461.71 |
| 1463356800000 | 2468.45 |
| 1463443200000 | 2492.55 |
| 1463529600000 | 2473.84 |
| 1463616000000 | 2445.33 |
| 1463702400000 | 2454.93 |
| 1463961600000 | 2464.06 |
| 1464048000000 | 2443.27 |
| 1464134400000 | 2465.96 |
| 1464220800000 | 2477.56 |
| 1464307200000 | 2490.32 |
| 1464566400000 | 2490.31 |
| 1464652800000 | 2510.82 |
| 1464739200000 | 2510.7 |
| 1464825600000 | 2493.89 |
| 1464912000000 | 2532.59 |
| 1465171200000 | 2535.27 |
| 1465257600000 | 2565.69 |
| 1465344000000 | 2583.21 |
| 1465430400000 | 2571.22 |
| 1465516800000 | 2548.08 |
| 1465776000000 | 2496.62 |
| 1465862400000 | 2480.16 |
| 1465948800000 | 2488.09 |
| 1466035200000 | 2464.17 |
| 1466121600000 | 2475.39 |
| 1466380800000 | 2517.5 |
| 1466467200000 | 2532.14 |
| 1466553600000 | 2524.88 |
| 1466640000000 | 2529.45 |
| 1466726400000 | 2444.62 |
| 1466985600000 | 2470.94 |
| 1467072000000 | 2467.76 |
| 1467158400000 | 2508.99 |
| 1467244800000 | 2528.21 |
| 1467331200000 | 2547.45 |
| 1467590400000 | 2566.49 |
| 1467676800000 | 2559.63 |
| 1467763200000 | 2538.36 |
| 1467849600000 | 2542.81 |
| 1467936000000 | 2528.22 |
| 1468195200000 | 2570.72 |
| 1468281600000 | 2587.14 |
| 1468368000000 | 2604.99 |
| 1468454400000 | 2609.61 |
| 1468540800000 | 2603.13 |
| 1468800000000 | 2603.66 |
| 1468886400000 | 2612.05 |
| 1468972800000 | 2615.4 |
| 1469059200000 | 2631.43 |
| 1469145600000 | 2614.04 |
| 1469404800000 | 2617.94 |
| 1469491200000 | 2627.01 |
| 1469577600000 | 2629.05 |
| 1469664000000 | 2639.57 |
| 1469750400000 | 2679.1 |
| 1470009600000 | 2687.41 |
| 1470096000000 | 2676.41 |
| 1470182400000 | 2626.31 |
| 1470268800000 | 2646.42 |
| 1470355200000 | 2645.84 |
| 1470614400000 | 2667.42 |
| 1470700800000 | 2687 |
| 1470787200000 | 2704.33 |
| 1470873600000 | 2700.49 |
| 1470960000000 | 2721.77 |
| 1471219200000 | 2713.89 |
| 1471305600000 | 2709.23 |
| 1471392000000 | 2711.12 |
| 1471478400000 | 2696.7 |
| 1471564800000 | 2685.81 |
| 1471824000000 | 2684.88 |
| 1471910400000 | 2686.5 |
| 1471996800000 | 2686.42 |
| 1472083200000 | 2686.12 |
| 1472169600000 | 2675.33 |
| 1472428800000 | 2662.8 |
| 1472515200000 | 2660.91 |
| 1472601600000 | 2665.55 |
| 1472688000000 | 2672.94 |
| 1472774400000 | 2664.01 |
| 1473033600000 | 2697.04 |
| 1473120000000 | 2739.07 |
| 1473206400000 | 2745.12 |
| 1473292800000 | 2746.84 |
| 1473379200000 | 2714.1 |
| 1473638400000 | 2666.04 |
| 1473724800000 | 2661.76 |
| 1473811200000 | 2647.63 |
| 1473897600000 | 2644.33 |
| 1473984000000 | 2658.58 |
| 1474243200000 | 2679.66 |
| 1474329600000 | 2686.34 |
| 1474416000000 | 2735.39 |
| 1474502400000 | 2752.65 |
| 1474588800000 | 2750.95 |
| 1474848000000 | 2735.76 |
| 1474934400000 | 2760.87 |
| 1475020800000 | 2747.49 |
| 1475107200000 | 2752.39 |
| 1475193600000 | 2728.03 |
| 1475452800000 | 2745.76 |
| 1475539200000 | 2739.89 |
| 1475625600000 | 2726.54 |
| 1475712000000 | 2725.18 |
| 1475798400000 | 2724.4 |
| 1476057600000 | 2722.3 |
| 1476144000000 | 2715.23 |
| 1476230400000 | 2694.21 |
| 1476316800000 | 2684.54 |
| 1476403200000 | 2686.05 |
| 1476662400000 | 2682.99 |
| 1476748800000 | 2708.06 |
| 1476835200000 | 2728.61 |
| 1476921600000 | 2727.38 |
| 1477008000000 | 2721.75 |
| 1477267200000 | 2728.2 |
| 1477353600000 | 2737.03 |
| 1477440000000 | 2729.69 |
| 1477526400000 | 2705.74 |
| 1477612800000 | 2703.69 |
| 1477872000000 | 2704.9 |
| 1477958400000 | 2715.41 |
| 1478044800000 | 2690.96 |
| 1478131200000 | 2688.36 |
| 1478217600000 | 2671.73 |
| 1478476800000 | 2681.6 |
| 1478563200000 | 2690.22 |
| 1478649600000 | 2609.45 |
| 1478736000000 | 2666.73 |
| 1478822400000 | 2632.49 |
| 1479081600000 | 2616.21 |
| 1479168000000 | 2603.26 |
| 1479254400000 | 2611.36 |
| 1479340800000 | 2619.25 |
| 1479427200000 | 2606.86 |
| 1479686400000 | 2609.34 |
| 1479772800000 | 2621.74 |
| 1479859200000 | 2611.06 |
| 1479945600000 | 2612.08 |
| 1480032000000 | 2626.62 |
| 1480291200000 | 2645.36 |
| 1480377600000 | 2635.18 |
| 1480464000000 | 2624.2 |
| 1480550400000 | 2631.18 |
| 1480636800000 | 2620.03 |
| 1480896000000 | 2605.15 |
| 1480982400000 | 2629.39 |
| 1481068800000 | 2650.42 |
| 1481155200000 | 2675.75 |
| 1481241600000 | 2668.09 |
| 1481500800000 | 2666.42 |
| 1481587200000 | 2676.46 |
| 1481673600000 | 2675.48 |
| 1481760000000 | 2617.45 |
| 1481846400000 | 2623.14 |
| 1482105600000 | 2630.36 |
| 1482192000000 | 2615.65 |
| 1482278400000 | 2614.8 |
| 1482364800000 | 2609.25 |
| 1482451200000 | 2606.57 |
| 1482710400000 | 2603.05 |
| 1482796800000 | 2602.86 |
| 1482883200000 | 2611.37 |
| 1482969600000 | 2616.53 |
| 1483056000000 | 2625.05 |
| 1483315200000 | 2626.24 |
| 1483401600000 | 2618.17 |
| 1483488000000 | 2662.76 |
| 1483574400000 | 2702.68 |
| 1483660800000 | 2688.59 |
| 1483920000000 | 2686.42 |
| 1484006400000 | 2698.81 |
| 1484092800000 | 2695.62 |
| 1484179200000 | 2720 |
| 1484265600000 | 2718.06 |
| 1484524800000 | 2710.03 |
| 1484611200000 | 2708.12 |
| 1484697600000 | 2718.92 |
| 1484784000000 | 2703.36 |
| 1484870400000 | 2706.38 |
| 1485129600000 | 2717.76 |
| 1485216000000 | 2717.03 |
| 1485302400000 | 2728.13 |
| 1485388800000 | 2742.67 |
| 1485475200000 | 2743.57 |
| 1485734400000 | 2749.36 |
| 1485820800000 | 2745.89 |
| 1485907200000 | 2749.73 |
| 1485993600000 | 2749.54 |
| 1486080000000 | 2752.62 |
| 1486339200000 | 2760.81 |
| 1486425600000 | 2760.89 |
| 1486512000000 | 2778.88 |
| 1486598400000 | 2762.84 |
| 1486684800000 | 2791.29 |
| 1486944000000 | 2800.34 |
| 1487030400000 | 2783.68 |
| 1487116800000 | 2799.06 |
| 1487203200000 | 2811.19 |
| 1487289600000 | 2805.92 |
| 1487548800000 | 2807.95 |
| 1487635200000 | 2814.04 |
| 1487721600000 | 2827.51 |
| 1487808000000 | 2842.56 |
| 1487894400000 | 2830.34 |
| 1488153600000 | 2821.11 |
| 1488240000000 | 2829.7 |
| 1488326400000 | 2819.27 |
| 1488412800000 | 2821.44 |
| 1488499200000 | 2799.3 |
| 1488758400000 | 2812.71 |
| 1488844800000 | 2818.07 |
| 1488931200000 | 2803.51 |
| 1489017600000 | 2792.93 |
| 1489104000000 | 2811.69 |
| 1489363200000 | 2830.45 |
| 1489449600000 | 2833.9 |
| 1489536000000 | 2833.8 |
| 1489622400000 | 2882.7 |
| 1489708800000 | 2886.74 |
| 1489968000000 | 2890.29 |
| 1490054400000 | 2899.18 |
| 1490140800000 | 2868.57 |
| 1490227200000 | 2874.64 |
| 1490313600000 | 2888.69 |
| 1490572800000 | 2875.16 |
| 1490659200000 | 2904.01 |
| 1490745600000 | 2906.6 |
| 1490832000000 | 2884.5 |
| 1490918400000 | 2866.6 |
| 1491177600000 | 2885.29 |
| 1491264000000 | 2874.54 |
| 1491350400000 | 2876.55 |
| 1491436800000 | 2854.85 |
| 1491523200000 | 2866.99 |
| 1491782400000 | 2868.37 |
| 1491868800000 | 2879.54 |
| 1491955200000 | 2876.4 |
| 1492041600000 | 2884.76 |
| 1492128000000 | 2870.45 |
| 1492387200000 | 2889.82 |
| 1492473600000 | 2880.02 |
| 1492560000000 | 2871.66 |
| 1492646400000 | 2876.83 |
| 1492732800000 | 2895.86 |
| 1492992000000 | 2903.48 |
| 1493078400000 | 2917.35 |
| 1493164800000 | 2931.07 |
| 1493251200000 | 2931.42 |
| 1493337600000 | 2913.8 |
| 1493596800000 | 2924.23 |
| 1493683200000 | 2945.58 |
| 1493769600000 | 2940.68 |
| 1493856000000 | 2933.95 |
| 1493942400000 | 2924.38 |
| 1494201600000 | 2963.81 |
| 1494288000000 | 2949.83 |
| 1494374400000 | 2959.95 |
| 1494460800000 | 2967.53 |
| 1494547200000 | 2964.28 |
| 1494806400000 | 2967.2 |
| 1494892800000 | 2990.19 |
| 1494979200000 | 2996.15 |
| 1495065600000 | 2967.87 |
| 1495152000000 | 2970.65 |
| 1495411200000 | 2998.74 |
| 1495497600000 | 2990.9 |
| 1495584000000 | 2988.85 |
| 1495670400000 | 3010.78 |
| 1495756800000 | 3011.53 |
| 1496016000000 | 3013.16 |
| 1496102400000 | 3015.66 |
| 1496188800000 | 3021.93 |
| 1496275200000 | 3037.52 |
| 1496361600000 | 3079.41 |
| 1496620800000 | 3085.68 |
| 1496707200000 | 3082.88 |
| 1496793600000 | 3094.58 |
| 1496880000000 | 3077.67 |
| 1496966400000 | 3062.59 |
| 1497225600000 | 3062.43 |
| 1497312000000 | 3073.99 |
| 1497398400000 | 3094.57 |
| 1497484800000 | 3057.21 |
| 1497571200000 | 3059.26 |
| 1497830400000 | 3071.42 |
| 1497916800000 | 3068.01 |
| 1498003200000 | 3056.75 |
| 1498089600000 | 3061.7 |
| 1498176000000 | 3066.37 |
| 1498435200000 | 3071.3 |
| 1498521600000 | 3061.72 |
| 1498608000000 | 3050.22 |
| 1498694400000 | 3067.91 |
| 1498780800000 | 3047.8 |
| 1499040000000 | 3035.37 |
| 1499126400000 | 3021.06 |
| 1499212800000 | 3029.01 |
| 1499299200000 | 3031.35 |
| 1499385600000 | 3006.87 |
| 1499644800000 | 3021.27 |
| 1499731200000 | 3032.28 |
| 1499817600000 | 3045.52 |
| 1499904000000 | 3062.75 |
| 1499990400000 | 3088.68 |
| 1500249600000 | 3090.4 |
| 1500336000000 | 3103.54 |
| 1500422400000 | 3120.51 |
| 1500508800000 | 3129.16 |
| 1500595200000 | 3132.97 |
| 1500854400000 | 3131.76 |
| 1500940800000 | 3122.67 |
| 1501027200000 | 3116.88 |
| 1501113600000 | 3133.49 |
| 1501200000000 | 3124.44 |
| 1501459200000 | 3130.95 |
| 1501545600000 | 3149.02 |
| 1501632000000 | 3146.14 |
| 1501718400000 | 3142.82 |
| 1501804800000 | 3137.96 |
| 1502064000000 | 3150.41 |
| 1502150400000 | 3147.05 |
| 1502236800000 | 3135.36 |
| 1502323200000 | 3129.63 |
| 1502409600000 | 3111.19 |
| 1502668800000 | 3108.17 |
| 1502755200000 | 3110.34 |
| 1502841600000 | 3118.84 |
| 1502928000000 | 3136.14 |
| 1503014400000 | 3130.38 |
| 1503273600000 | 3130.94 |
| 1503360000000 | 3133.86 |
| 1503446400000 | 3143.04 |
| 1503532800000 | 3139.76 |
| 1503619200000 | 3145.94 |
| 1503878400000 | 3154.61 |
| 1503964800000 | 3155.27 |
| 1504051200000 | 3153.78 |
| 1504137600000 | 3170.86 |
| 1504224000000 | 3182.32 |
| 1504483200000 | 3163.28 |
| 1504569600000 | 3161.71 |
| 1504656000000 | 3160.79 |
| 1504742400000 | 3190.53 |
| 1504828800000 | 3198.12 |
| 1505088000000 | 3208.41 |
| 1505174400000 | 3211.94 |
| 1505260800000 | 3208.93 |
| 1505347200000 | 3206.21 |
| 1505433600000 | 3205.52 |
| 1505692800000 | 3211.7 |
| 1505779200000 | 3229.78 |
| 1505865600000 | 3236.09 |
| 1505952000000 | 3204.5 |
| 1506038400000 | 3196.42 |
| 1506297600000 | 3177.04 |
| 1506384000000 | 3166.42 |
| 1506470400000 | 3170.87 |
| 1506556800000 | 3175.62 |
| 1506643200000 | 3190.03 |
| 1506902400000 | 3191.2 |
| 1506988800000 | 3209.73 |
| 1507075200000 | 3211.08 |
| 1507161600000 | 3209.26 |
| 1507248000000 | 3214 |
| 1507507200000 | 3215.81 |
| 1507593600000 | 3247.09 |
| 1507680000000 | 3238.36 |
| 1507766400000 | 3251.87 |
| 1507852800000 | 3273.91 |
| 1508112000000 | 3294.82 |
| 1508198400000 | 3285.11 |
| 1508284800000 | 3275.46 |
| 1508371200000 | 3278.45 |
| 1508457600000 | 3278.42 |
| 1508716800000 | 3286.35 |
| 1508803200000 | 3285.63 |
| 1508889600000 | 3281.98 |
| 1508976000000 | 3272.79 |
| 1509062400000 | 3285.94 |
| 1509321600000 | 3293.86 |
| 1509408000000 | 3298.61 |
| 1509494400000 | 3323.34 |
| 1509580800000 | 3331.67 |
| 1509667200000 | 3328.93 |
| 1509926400000 | 3331.92 |
| 1510012800000 | 3356.65 |
| 1510099200000 | 3367.64 |
| 1510185600000 | 3375.08 |
| 1510272000000 | 3361.89 |
| 1510531200000 | 3338.19 |
| 1510617600000 | 3328.05 |
| 1510704000000 | 3296.32 |
| 1510790400000 | 3330.56 |
| 1510876800000 | 3348.29 |
| 1511136000000 | 3343.98 |
| 1511222400000 | 3366.06 |
| 1511308800000 | 3386.32 |
| 1511395200000 | 3391.04 |
| 1511481600000 | 3390.23 |
| 1511740800000 | 3383.93 |
| 1511827200000 | 3380.11 |
| 1511913600000 | 3385.51 |
| 1512000000000 | 3382.03 |
| 1512086400000 | 3372.65 |
| 1512345600000 | 3366.56 |
| 1512432000000 | 3369.77 |
| 1512518400000 | 3328.05 |
| 1512604800000 | 3343.76 |
| 1512691200000 | 3361.96 |
| 1512950400000 | 3391.37 |
| 1513036800000 | 3381.42 |
| 1513123200000 | 3395.92 |
| 1513209600000 | 3406.21 |
| 1513296000000 | 3394.4 |
| 1513555200000 | 3422.84 |
| 1513641600000 | 3417.19 |
| 1513728000000 | 3419.89 |
| 1513814400000 | 3422.39 |
| 1513900800000 | 3436.21 |
| 1514160000000 | 3440.65 |
| 1514246400000 | 3440.66 |
| 1514332800000 | 3452.42 |
| 1514419200000 | 3466.8 |
| 1514505600000 | 3471.79 |
| 1514851200000 | 3500.86 |
| 1514937600000 | 3506.51 |
| 1515024000000 | 3549.81 |
| 1515110400000 | 3568.31 |
| 1515369600000 | 3584.37 |
| 1515456000000 | 3602.69 |
| 1515542400000 | 3614.23 |
| 1515628800000 | 3604.21 |
| 1515715200000 | 3601.67 |
| 1515974400000 | 3616.88 |
| 1516060800000 | 3622.44 |
| 1516147200000 | 3624.14 |
| 1516233600000 | 3605.74 |
| 1516320000000 | 3635.69 |
| 1516579200000 | 3645.77 |
| 1516665600000 | 3684.89 |
| 1516752000000 | 3703.12 |
| 1516838400000 | 3700.78 |
| 1516924800000 | 3709.13 |
| 1517184000000 | 3699.33 |
| 1517270400000 | 3658.32 |
| 1517356800000 | 3642.74 |
| 1517443200000 | 3650.94 |
| 1517529600000 | 3614.99 |
| 1517788800000 | 3543.36 |
| 1517875200000 | 3411.97 |
| 1517961600000 | 3412.86 |
| 1518048000000 | 3421.65 |
| 1518134400000 | 3368.3 |
| 1518393600000 | 3383.89 |
| 1518480000000 | 3402.37 |
| 1518566400000 | 3418.62 |
| 1518652800000 | 3461.23 |
| 1518739200000 | 3485.27 |
| 1518998400000 | 3525.81 |
| 1519084800000 | 3505.71 |
| 1519171200000 | 3512.9 |
| 1519257600000 | 3491.5 |
| 1519344000000 | 3530.21 |
| 1519603200000 | 3547.32 |
| 1519689600000 | 3540.14 |
| 1519776000000 | 3523.61 |
| 1519862400000 | 3487.32 |
| 1519948800000 | 3465.15 |
| 1520208000000 | 3427 |
| 1520294400000 | 3469.09 |
| 1520380800000 | 3450.36 |
| 1520467200000 | 3472.25 |
| 1520553600000 | 3483.37 |
| 1520812800000 | 3533.42 |
| 1520899200000 | 3535.92 |
| 1520985600000 | 3527.98 |
| 1521072000000 | 3533.57 |
| 1521158400000 | 3527.84 |
| 1521417600000 | 3506.1 |
| 1521504000000 | 3497.33 |
| 1521590400000 | 3501.05 |
| 1521676800000 | 3514.16 |
| 1521763200000 | 3423.15 |
| 1522022400000 | 3436.64 |
| 1522108800000 | 3480.48 |
| 1522195200000 | 3443.6 |
| 1522281600000 | 3461.87 |
| 1522368000000 | 3477.13 |
| 1522627200000 | 3472.5 |
| 1522713600000 | 3469.6 |
| 1522800000000 | 3458.02 |
| 1522886400000 | 3473.12 |
| 1522972800000 | 3472.29 |
| 1523232000000 | 3495.1 |
| 1523318400000 | 3515.03 |
| 1523404800000 | 3507.96 |
| 1523491200000 | 3490.46 |
| 1523577600000 | 3493 |
| 1523836800000 | 3500.55 |
| 1523923200000 | 3491.98 |
| 1524009600000 | 3522.67 |
| 1524096000000 | 3529.16 |
| 1524182400000 | 3507.14 |
| 1524441600000 | 3478.97 |
| 1524528000000 | 3485.37 |
| 1524614400000 | 3465.27 |
| 1524700800000 | 3468.31 |
| 1524787200000 | 3495.1 |
| 1525046400000 | 3509.38 |
| 1525132800000 | 3500.12 |
| 1525219200000 | 3494.05 |
| 1525305600000 | 3499.03 |
| 1525392000000 | 3493.36 |
| 1525651200000 | 3502.74 |
| 1525737600000 | 3507.16 |
| 1525824000000 | 3495.46 |
| 1525910400000 | 3508.65 |
| 1525996800000 | 3539.2 |
| 1526256000000 | 3556.96 |
| 1526342400000 | 3530.18 |
| 1526428800000 | 3521.52 |
| 1526515200000 | 3513.53 |
| 1526601600000 | 3527.52 |
| 1526860800000 | 3525.05 |
| 1526947200000 | 3522.72 |
| 1527033600000 | 3514.85 |
| 1527120000000 | 3516.36 |
| 1527206400000 | 3512.5 |
| 1527465600000 | 3524.31 |
| 1527552000000 | 3513.38 |
| 1527638400000 | 3473.58 |
| 1527724800000 | 3511.05 |
| 1527811200000 | 3499.7 |
| 1528070400000 | 3539.19 |
| 1528156800000 | 3539.56 |
| 1528243200000 | 3549.4 |
| 1528329600000 | 3563.42 |
| 1528416000000 | 3551.86 |
| 1528675200000 | 3553.05 |
| 1528761600000 | 3561.56 |
| 1528848000000 | 3552.6 |
| 1528934400000 | 3523.22 |
| 1529020800000 | 3512.66 |
| 1529280000000 | 3488.03 |
| 1529366400000 | 3429.3 |
| 1529452800000 | 3448.99 |
| 1529539200000 | 3433.96 |
| 1529625600000 | 3438.34 |
| 1529884800000 | 3405.03 |
| 1529971200000 | 3400.29 |
| 1530057600000 | 3368.13 |
| 1530144000000 | 3351.42 |
| 1530230400000 | 3373.62 |
| 1530489600000 | 3319.13 |
| 1530576000000 | 3311.21 |
| 1530662400000 | 3304.85 |
| 1530748800000 | 3282.41 |
| 1530835200000 | 3313.37 |
| 1531094400000 | 3348.61 |
| 1531180800000 | 3337.83 |
| 1531267200000 | 3307.1 |
| 1531353600000 | 3306.51 |
| 1531440000000 | 3333.58 |
| 1531699200000 | 3324.27 |
| 1531785600000 | 3325.17 |
| 1531872000000 | 3330.71 |
| 1531958400000 | 3312.63 |
| 1532044800000 | 3334.96 |
| 1532304000000 | 3336.22 |
| 1532390400000 | 3362.19 |
| 1532476800000 | 3381.82 |
| 1532563200000 | 3393.83 |
| 1532649600000 | 3411.16 |
| 1532908800000 | 3397.32 |
| 1532995200000 | 3372.78 |
| 1533081600000 | 3379.31 |
| 1533168000000 | 3344.24 |
| 1533254400000 | 3337.02 |
| 1533513600000 | 3320.83 |
| 1533600000000 | 3346.34 |
| 1533686400000 | 3347.54 |
| 1533772800000 | 3350.07 |
| 1533859200000 | 3322.39 |
| 1534118400000 | 3259.52 |
| 1534204800000 | 3270.81 |
| 1534291200000 | 3243.32 |
| 1534377600000 | 3229.03 |
| 1534464000000 | 3247.87 |
| 1534723200000 | 3257.85 |
| 1534809600000 | 3274.43 |
| 1534896000000 | 3291.5 |
| 1534982400000 | 3278.36 |
| 1535068800000 | 3290.77 |
| 1535328000000 | 3334.62 |
| 1535414400000 | 3339.3 |
| 1535500800000 | 3346.94 |
| 1535587200000 | 3345.17 |
| 1535673600000 | 3343.87 |
| 1535932800000 | 3321.01 |
| 1536019200000 | 3311.07 |
| 1536105600000 | 3270.26 |
| 1536192000000 | 3250.7 |
| 1536278400000 | 3240.01 |
| 1536537600000 | 3219.52 |
| 1536624000000 | 3218.34 |
| 1536710400000 | 3211.14 |
| 1536796800000 | 3236.64 |
| 1536883200000 | 3267.11 |
| 1537142400000 | 3255.26 |
| 1537228800000 | 3289.35 |
| 1537315200000 | 3326.84 |
| 1537401600000 | 3327.67 |
| 1537488000000 | 3359.6 |
| 1537747200000 | 3342.72 |
| 1537833600000 | 3356.93 |
| 1537920000000 | 3373.07 |
| 1538006400000 | 3348.14 |
| 1538092800000 | 3359.23 |
| 1538352000000 | 3352.22 |
| 1538438400000 | 3336.39 |
| 1538524800000 | 3315.8 |
| 1538611200000 | 3288.5 |
| 1538697600000 | 3255.23 |
| 1538956800000 | 3235.9 |
| 1539043200000 | 3202.35 |
| 1539129600000 | 3211.13 |
| 1539216000000 | 3106.92 |
| 1539302400000 | 3140.11 |
| 1539561600000 | 3112.11 |
| 1539648000000 | 3118.64 |
| 1539734400000 | 3149.13 |
| 1539820800000 | 3128.32 |
| 1539907200000 | 3114.84 |
| 1540166400000 | 3125.95 |
| 1540252800000 | 3056.72 |
| 1540339200000 | 3045.53 |
| 1540425600000 | 2981.05 |
| 1540512000000 | 2973.21 |
| 1540771200000 | 2947.02 |
| 1540857600000 | 2968.26 |
| 1540944000000 | 3015.15 |
| 1541030400000 | 3040.96 |
| 1541116800000 | 3101.17 |
| 1541376000000 | 3064.65 |
| 1541462400000 | 3084.14 |
| 1541548800000 | 3094.17 |
| 1541635200000 | 3116.48 |
| 1541721600000 | 3086.01 |
| 1541980800000 | 3074.29 |
| 1542067200000 | 3045.67 |
| 1542153600000 | 3050.18 |
| 1542240000000 | 3084.82 |
| 1542326400000 | 3083.37 |
| 1542585600000 | 3094.81 |
| 1542672000000 | 3064.53 |
| 1542758400000 | 3053.71 |
| 1542844800000 | 3066.81 |
| 1542931200000 | 3063.71 |
| 1543190400000 | 3073.4 |
| 1543276800000 | 3080.2 |
| 1543363200000 | 3099.66 |
| 1543449600000 | 3123.38 |
| 1543536000000 | 3120.25 |
| 1543795200000 | 3192.96 |
| 1543881600000 | 3143.73 |
| 1543968000000 | 3114.04 |
| 1544054400000 | 3072.37 |
| 1544140800000 | 3076.5 |
| 1544400000000 | 3015.38 |
| 1544486400000 | 2998.79 |
| 1544572800000 | 3053.74 |
| 1544659200000 | 3070.34 |
| 1544745600000 | 3033.3 |
| 1545004800000 | 3040.24 |
| 1545091200000 | 3003.39 |
| 1545177600000 | 3009.49 |
| 1545264000000 | 2961.17 |
| 1545350400000 | 2925.08 |
| 1545609600000 | 2929.66 |
| 1545696000000 | 2867.22 |
| 1545782400000 | 2883.46 |
| 1545868800000 | 2948.01 |
| 1545955200000 | 2955.4 |
| 1546214400000 | 2967.21 |
| 1546387200000 | 2949.72 |
| 1546473600000 | 2962.88 |
| 1546560000000 | 2957.55 |
| 1546819200000 | 3010.69 |
| 1546905600000 | 3010.97 |
| 1546992000000 | 3058.89 |
| 1547078400000 | 3052.49 |
| 1547164800000 | 3058.93 |
| 1547424000000 | 3046.46 |
| 1547510400000 | 3070.14 |
| 1547596800000 | 3068.9 |
| 1547683200000 | 3070.14 |
| 1547769600000 | 3095.09 |
| 1548028800000 | 3102.9 |
| 1548115200000 | 3087.45 |
| 1548201600000 | 3075.63 |
| 1548288000000 | 3090.11 |
| 1548374400000 | 3121.83 |
| 1548633600000 | 3114.07 |
| 1548720000000 | 3115.28 |
| 1548806400000 | 3107.99 |
| 1548892800000 | 3152.34 |
| 1548979200000 | 3141.38 |
| 1549238400000 | 3151.18 |
| 1549324800000 | 3161.66 |
| 1549411200000 | 3162.75 |
| 1549497600000 | 3143 |
| 1549584000000 | 3106.99 |
| 1549843200000 | 3098.32 |
| 1549929600000 | 3137.79 |
| 1550016000000 | 3161.46 |
| 1550102400000 | 3163.45 |
| 1550188800000 | 3141.71 |
| 1550448000000 | 3177.81 |
| 1550534400000 | 3179.93 |
| 1550620800000 | 3198.48 |
| 1550707200000 | 3200.17 |
| 1550793600000 | 3209.83 |
| 1551052800000 | 3229.25 |
| 1551139200000 | 3221.03 |
| 1551225600000 | 3218.46 |
| 1551312000000 | 3191.7 |
| 1551398400000 | 3201.18 |
| 1551657600000 | 3219.4 |
| 1551744000000 | 3208.72 |
| 1551830400000 | 3210.7 |
| 1551916800000 | 3187.93 |
| 1552003200000 | 3140.57 |
| 1552262400000 | 3159.87 |
| 1552348800000 | 3194.32 |
| 1552435200000 | 3182.67 |
| 1552521600000 | 3168.78 |
| 1552608000000 | 3201.68 |
| 1552867200000 | 3232.74 |
| 1552953600000 | 3228.88 |
| 1553040000000 | 3227.85 |
| 1553126400000 | 3234.08 |
| 1553212800000 | 3249.99 |
| 1553472000000 | 3192.77 |
| 1553558400000 | 3232.48 |
| 1553644800000 | 3239.75 |
| 1553731200000 | 3220.18 |
| 1553817600000 | 3253.84 |
| 1554076800000 | 3286.93 |
| 1554163200000 | 3284.26 |
| 1554249600000 | 3305.02 |
| 1554336000000 | 3297.73 |
| 1554422400000 | 3298.74 |
| 1554681600000 | 3301.45 |
| 1554768000000 | 3307.38 |
| 1554854400000 | 3303.73 |
| 1554940800000 | 3281.99 |
| 1555027200000 | 3281.19 |
| 1555286400000 | 3298.94 |
| 1555372800000 | 3299.1 |
| 1555459200000 | 3304.67 |
| 1555545600000 | 3279.84 |
| 1555632000000 | 3285.33 |
| 1555891200000 | 3281.07 |
| 1555977600000 | 3284.62 |
| 1556064000000 | 3277.7 |
| 1556150400000 | 3278.13 |
| 1556236800000 | 3268.07 |
| 1556496000000 | 3267.83 |
| 1556582400000 | 3268.56 |
| 1556668800000 | 3271.7 |
| 1556755200000 | 3272.38 |
| 1556841600000 | 3281.73 |
| 1557100800000 | 3243.1 |
| 1557187200000 | 3223.42 |
| 1557273600000 | 3186.32 |
| 1557360000000 | 3138.02 |
| 1557446400000 | 3144.6 |
| 1557705600000 | 3114.27 |
| 1557792000000 | 3092.48 |
| 1557878400000 | 3115.77 |
| 1557964800000 | 3105.83 |
| 1558051200000 | 3098.88 |
| 1558310400000 | 3095.54 |
| 1558396800000 | 3086.15 |
| 1558483200000 | 3086.35 |
| 1558569600000 | 3079.89 |
| 1558656000000 | 3087.93 |
| 1558915200000 | 3091.53 |
| 1559001600000 | 3102.59 |
| 1559088000000 | 3079.52 |
| 1559174400000 | 3070.75 |
| 1559260800000 | 3079.21 |
| 1559520000000 | 3074.51 |
| 1559606400000 | 3075.29 |
| 1559692800000 | 3111.84 |
| 1559779200000 | 3102.81 |
| 1559865600000 | 3119 |
| 1560124800000 | 3146.61 |
| 1560211200000 | 3176.61 |
| 1560297600000 | 3163.05 |
| 1560384000000 | 3147.74 |
| 1560470400000 | 3140.78 |
| 1560729600000 | 3115.13 |
| 1560816000000 | 3121.73 |
| 1560902400000 | 3173.82 |
| 1560988800000 | 3215.24 |
| 1561075200000 | 3191.76 |
| 1561334400000 | 3203.27 |
| 1561420800000 | 3202.17 |
| 1561507200000 | 3193 |
| 1561593600000 | 3219.23 |
| 1561680000000 | 3213.78 |
| 1561939200000 | 3248.86 |
| 1562025600000 | 3271.48 |
| 1562112000000 | 3262.83 |
| 1562198400000 | 3274.07 |
| 1562284800000 | 3267.44 |
| 1562544000000 | 3217.37 |
| 1562630400000 | 3202.24 |
| 1562716800000 | 3207.04 |
| 1562803200000 | 3227.27 |
| 1562889600000 | 3221.4 |
| 1563148800000 | 3224.2 |
| 1563235200000 | 3221.15 |
| 1563321600000 | 3215.14 |
| 1563408000000 | 3180.1 |
| 1563494400000 | 3221.43 |
| 1563753600000 | 3198.48 |
| 1563840000000 | 3210.67 |
| 1563926400000 | 3216.57 |
| 1564012800000 | 3214.43 |
| 1564099200000 | 3192.02 |
| 1564358400000 | 3175.73 |
| 1564444800000 | 3180.58 |
| 1564531200000 | 3165.84 |
| 1564617600000 | 3150.36 |
| 1564704000000 | 3112.34 |
| 1564963200000 | 3048.77 |
| 1565049600000 | 3023.6 |
| 1565136000000 | 3028.66 |
| 1565222400000 | 3047.82 |
| 1565308800000 | 3053.94 |
| 1565568000000 | 3054.41 |
| 1565654400000 | 3005.39 |
| 1565740800000 | 3028.48 |
| 1565827200000 | 3009.47 |
| 1565913600000 | 3024.88 |
| 1566172800000 | 3057.45 |
| 1566259200000 | 3080.37 |
| 1566345600000 | 3072.75 |
| 1566432000000 | 3064.25 |
| 1566518400000 | 3074.91 |
| 1566777600000 | 3026.28 |
| 1566864000000 | 3052.24 |
| 1566950400000 | 3054.08 |
| 1567036800000 | 3054.08 |
| 1567123200000 | 3093.18 |
| 1567382400000 | 3084.32 |
| 1567468800000 | 3084.33 |
| 1567555200000 | 3098.15 |
| 1567641600000 | 3128.46 |
| 1567728000000 | 3145.72 |
| 1567987200000 | 3158.97 |
| 1568073600000 | 3159.46 |
| 1568160000000 | 3186.82 |
| 1568246400000 | 3204.6 |
| 1568332800000 | 3224.16 |
| 1568592000000 | 3219.48 |
| 1568678400000 | 3214.03 |
| 1568764800000 | 3209.02 |
| 1568851200000 | 3214.9 |
| 1568937600000 | 3223.05 |
| 1569196800000 | 3222.38 |
| 1569283200000 | 3221.33 |
| 1569369600000 | 3198.05 |
| 1569456000000 | 3200.74 |
| 1569542400000 | 3183.42 |
| 1569801600000 | 3165.17 |
| 1569888000000 | 3183.22 |
| 1569974400000 | 3174.5 |
| 1570060800000 | 3157.35 |
| 1570147200000 | 3158.86 |
| 1570406400000 | 3162.4 |
| 1570492800000 | 3174.87 |
| 1570579200000 | 3158.87 |
| 1570665600000 | 3153.08 |
| 1570752000000 | 3176.5 |
| 1571011200000 | 3194.83 |
| 1571097600000 | 3212.5 |
| 1571184000000 | 3233.38 |
| 1571270400000 | 3237.65 |
| 1571356800000 | 3231.6 |
| 1571616000000 | 3246.01 |
| 1571702400000 | 3256.46 |
| 1571788800000 | 3258.71 |
| 1571875200000 | 3271.92 |
| 1571961600000 | 3283.7 |
| 1572220800000 | 3289.24 |
| 1572307200000 | 3304.51 |
| 1572393600000 | 3296.32 |
| 1572480000000 | 3309.69 |
| 1572566400000 | 3325.84 |
| 1572825600000 | 3341.98 |
| 1572912000000 | 3363.67 |
| 1572998400000 | 3358.12 |
| 1573084800000 | 3364.74 |
| 1573171200000 | 3364.56 |
| 1573430400000 | 3347.15 |
| 1573516800000 | 3360.63 |
| 1573603200000 | 3337.63 |
| 1573689600000 | 3320.22 |
| 1573776000000 | 3339.83 |
| 1574035200000 | 3350.25 |
| 1574121600000 | 3365.32 |
| 1574208000000 | 3348.5 |
| 1574294400000 | 3330.62 |
| 1574380800000 | 3335.74 |
| 1574640000000 | 3356.28 |
| 1574726400000 | 3352.88 |
| 1574812800000 | 3366.59 |
| 1574899200000 | 3357.77 |
| 1574985600000 | 3331.78 |
| 1575244800000 | 3354.75 |
| 1575331200000 | 3344.18 |
| 1575417600000 | 3321.46 |
| 1575504000000 | 3344.62 |
| 1575590400000 | 3356.32 |
| 1575849600000 | 3364.39 |
| 1575936000000 | 3355.71 |
| 1576022400000 | 3359.04 |
| 1576108800000 | 3360.28 |
| 1576195200000 | 3396.71 |
| 1576454400000 | 3394.22 |
| 1576540800000 | 3413.87 |
| 1576627200000 | 3407.42 |
| 1576713600000 | 3408.17 |
| 1576800000000 | 3410.93 |
| 1577059200000 | 3410.32 |
| 1577145600000 | 3413.12 |
| 1577232000000 | 3406.47 |
| 1577318400000 | 3416.85 |
| 1577404800000 | 3432.04 |
| 1577664000000 | 3434.82 |
| 1577750400000 | 3431.96 |
| 1577923200000 | 3453.3 |
| 1578009600000 | 3452.44 |
| 1578268800000 | 3411.88 |
| 1578355200000 | 3442.75 |
| 1578441600000 | 3401.88 |
| 1578528000000 | 3439.43 |
| 1578614400000 | 3451.88 |
| 1578873600000 | 3463.06 |
| 1578960000000 | 3467 |
| 1579046400000 | 3460.22 |
| 1579132800000 | 3467.78 |
| 1579219200000 | 3480.59 |
| 1579478400000 | 3481.23 |
| 1579564800000 | 3442.53 |
| 1579651200000 | 3461.47 |
| 1579737600000 | 3434.45 |
| 1579824000000 | 3432.02 |
| 1580083200000 | 3401.07 |
| 1580169600000 | 3371.16 |
| 1580256000000 | 3357.66 |
| 1580342400000 | 3303.32 |
| 1580428800000 | 3304.79 |
| 1580688000000 | 3261.97 |
| 1580774400000 | 3295.37 |
| 1580860800000 | 3318.13 |
| 1580947200000 | 3375.04 |
| 1581033600000 | 3359.36 |
| 1581292800000 | 3343.35 |
| 1581379200000 | 3357.1 |
| 1581465600000 | 3371.76 |
| 1581552000000 | 3361.5 |
| 1581638400000 | 3355.03 |
| 1581897600000 | 3338.39 |
| 1581984000000 | 3308.34 |
| 1582070400000 | 3304.93 |
| 1582156800000 | 3282.62 |
| 1582243200000 | 3263.38 |
| 1582502400000 | 3235.65 |
| 1582588800000 | 3188.96 |
| 1582675200000 | 3143.13 |
| 1582761600000 | 3110.66 |
| 1582848000000 | 3035.86 |
| 1583107200000 | 3066.68 |
| 1583193600000 | 3070.14 |
| 1583280000000 | 3087.6 |
| 1583366400000 | 3132.5 |
| 1583452800000 | 3071.67 |
| 1583712000000 | 2945.89 |
| 1583798400000 | 2955.28 |
| 1583884800000 | 2908.45 |
| 1583971200000 | 2736.35 |
| 1584057600000 | 2630.38 |
| 1584316800000 | 2524.01 |
| 1584403200000 | 2520.3 |
| 1584489600000 | 2444.97 |
| 1584576000000 | 2375.81 |
| 1584662400000 | 2410.55 |
| 1584921600000 | 2340.36 |
| 1585008000000 | 2444.65 |
| 1585094400000 | 2582.39 |
| 1585180800000 | 2611.74 |
| 1585267200000 | 2675.79 |
| 1585526400000 | 2671.9 |
| 1585612800000 | 2666.54 |
| 1585699200000 | 2617.24 |
| 1585785600000 | 2587.32 |
| 1585872000000 | 2556.92 |
| 1586131200000 | 2623.59 |
| 1586217600000 | 2697.45 |
| 1586304000000 | 2717.61 |
| 1586390400000 | 2744.34 |
| 1586476800000 | 2756.9 |
| 1586736000000 | 2741.47 |
| 1586822400000 | 2803.97 |
| 1586908800000 | 2799.24 |
| 1586995200000 | 2782.58 |
| 1587081600000 | 2829.06 |
| 1587340800000 | 2821.98 |
| 1587427200000 | 2765.08 |
| 1587513600000 | 2767.74 |
| 1587600000000 | 2798.61 |
| 1587686400000 | 2775.52 |
| 1587945600000 | 2835.78 |
| 1588032000000 | 2854.93 |
| 1588118400000 | 2884.73 |
| 1588204800000 | 2918.09 |
| 1588291200000 | 2864.46 |
| 1588550400000 | 2828.27 |
| 1588636800000 | 2844.83 |
| 1588723200000 | 2865.65 |
| 1588809600000 | 2855.6 |
| 1588896000000 | 2915.04 |
| 1589155200000 | 2933.66 |
| 1589241600000 | 2921.67 |
| 1589328000000 | 2927.37 |
| 1589414400000 | 2879.08 |
| 1589500800000 | 2885.28 |
| 1589760000000 | 2899.59 |
| 1589846400000 | 2949.92 |
| 1589932800000 | 2970.7 |
| 1590019200000 | 2962.64 |
| 1590105600000 | 2907.06 |
| 1590364800000 | 2941.77 |
| 1590451200000 | 3007 |
| 1590537600000 | 3014.26 |
| 1590624000000 | 3028.06 |
| 1590710400000 | 3032.21 |
| 1590969600000 | 3079.5 |
| 1591056000000 | 3112.33 |
| 1591142400000 | 3149.62 |
| 1591228800000 | 3158.58 |
| 1591315200000 | 3175.16 |
| 1591574400000 | 3214.88 |
| 1591660800000 | 3232.98 |
| 1591747200000 | 3247.92 |
| 1591833600000 | 3181.23 |
| 1591920000000 | 3142.26 |
| 1592179200000 | 3068.87 |
| 1592265600000 | 3176.22 |
| 1592352000000 | 3186.82 |
| 1592438400000 | 3188.76 |
| 1592524800000 | 3192.69 |
| 1592784000000 | 3181.12 |
| 1592870400000 | 3213.87 |
| 1592956800000 | 3193.83 |
| 1593043200000 | 3152.26 |
| 1593129600000 | 3167.03 |
| 1593388800000 | 3121.18 |
| 1593475200000 | 3143.69 |
| 1593561600000 | 3141.77 |
| 1593648000000 | 3184 |
| 1593734400000 | 3208.44 |
| 1593993600000 | 3282.06 |
| 1594080000000 | 3264.64 |
| 1594166400000 | 3263.71 |
| 1594252800000 | 3272.62 |
| 1594339200000 | 3237.88 |
| 1594598400000 | 3295.89 |
| 1594684800000 | 3266.06 |
| 1594771200000 | 3297.89 |
| 1594857600000 | 3245.33 |
| 1594944000000 | 3251.18 |
| 1595203200000 | 3269.72 |
| 1595289600000 | 3299.17 |
| 1595376000000 | 3275.46 |
| 1595462400000 | 3281.22 |
| 1595548800000 | 3252.87 |
| 1595808000000 | 3263.58 |
| 1595894400000 | 3267.68 |
| 1595980800000 | 3268.69 |
| 1596067200000 | 3261.51 |
| 1596153600000 | 3221.07 |
| 1596412800000 | 3242.63 |
| 1596499200000 | 3304 |
| 1596585600000 | 3326.74 |
| 1596672000000 | 3327.63 |
| 1596758400000 | 3297.06 |
| 1597017600000 | 3298.38 |
| 1597104000000 | 3332.86 |
| 1597190400000 | 3338.84 |
| 1597276800000 | 3369.81 |
| 1597363200000 | 3375.58 |
| 1597622400000 | 3384.67 |
| 1597708800000 | 3405.06 |
| 1597795200000 | 3394.5 |
| 1597881600000 | 3344.82 |
| 1597968000000 | 3367.59 |
| 1598227200000 | 3388.81 |
| 1598313600000 | 3408.05 |
| 1598400000000 | 3404.16 |
| 1598486400000 | 3389.09 |
| 1598572800000 | 3414.09 |
| 1598832000000 | 3394.08 |
| 1598918400000 | 3396.54 |
| 1599004800000 | 3410.36 |
| 1599091200000 | 3413.87 |
| 1599177600000 | 3368.83 |
| 1599436800000 | 3349.61 |
| 1599523200000 | 3360.71 |
| 1599609600000 | 3328.69 |
| 1599696000000 | 3345.78 |
| 1599782400000 | 3365.82 |
| 1600041600000 | 3406.02 |
| 1600128000000 | 3408.51 |
| 1600214400000 | 3431.58 |
| 1600300800000 | 3412.4 |
| 1600387200000 | 3440.11 |
| 1600646400000 | 3402.82 |
| 1600732800000 | 3374.2 |
| 1600819200000 | 3373.05 |
| 1600905600000 | 3315.5 |
| 1600992000000 | 3330.9 |
| 1601251200000 | 3380.17 |
| 1601337600000 | 3387.28 |
| 1601424000000 | 3358.85 |
| 1601510400000 | 3371.86 |
| 1601596800000 | 3354.74 |
| 1601856000000 | 3401.77 |
| 1601942400000 | 3425.99 |
| 1602028800000 | 3427.47 |
| 1602115200000 | 3453.32 |
| 1602201600000 | 3460.2 |
| 1602460800000 | 3475.06 |
| 1602547200000 | 3478.11 |
| 1602633600000 | 3469.19 |
| 1602720000000 | 3436.34 |
| 1602806400000 | 3422.68 |
| 1603065600000 | 3442.53 |
| 1603152000000 | 3434.35 |
| 1603238400000 | 3465.44 |
| 1603324800000 | 3436.67 |
| 1603411200000 | 3438.77 |
| 1603670400000 | 3422.73 |
| 1603756800000 | 3417.35 |
| 1603843200000 | 3399.95 |
| 1603929600000 | 3377.72 |
| 1604016000000 | 3330.37 |
| 1604275200000 | 3364.87 |
| 1604361600000 | 3401.64 |
| 1604448000000 | 3429.63 |
| 1604534400000 | 3508.33 |
| 1604620800000 | 3535.43 |
| 1604880000000 | 3555.16 |
| 1604966400000 | 3581.55 |
| 1605052800000 | 3613.34 |
| 1605139200000 | 3610.71 |
| 1605225600000 | 3601.98 |
| 1605484800000 | 3655.31 |
| 1605571200000 | 3667.76 |
| 1605657600000 | 3672.87 |
| 1605744000000 | 3673.31 |
| 1605830400000 | 3688.38 |
| 1606089600000 | 3689.47 |
| 1606176000000 | 3728.87 |
| 1606262400000 | 3720.76 |
| 1606348800000 | 3738.55 |
| 1606435200000 | 3760.23 |
| 1606694400000 | 3704.6 |
| 1606780800000 | 3742.02 |
| 1606867200000 | 3747.49 |
| 1606953600000 | 3771.66 |
| 1607040000000 | 3783.09 |
| 1607299200000 | 3772.01 |
| 1607385600000 | 3776.67 |
| 1607472000000 | 3800.89 |
| 1607558400000 | 3784.04 |
| 1607644800000 | 3796.9 |
| 1607904000000 | 3804.95 |
| 1607990400000 | 3799.7 |
| 1608076800000 | 3832.18 |
| 1608163200000 | 3859.49 |
| 1608249600000 | 3840.87 |
| 1608508800000 | 3815.25 |
| 1608595200000 | 3763.18 |
| 1608681600000 | 3795.64 |
| 1608768000000 | 3815.22 |
| 1608854400000 | 3829.9 |
| 1609113600000 | 3831.96 |
| 1609200000000 | 3871.41 |
| 1609286400000 | 3898.36 |
| 1609372800000 | 3900.72 |
| 1609718400000 | 3920.18 |
| 1609804800000 | 3955.84 |
| 1609891200000 | 3945.97 |
| 1609977600000 | 3977.6 |
| 1610064000000 | 4043.7 |
| 1610323200000 | 4008.51 |
| 1610409600000 | 4014.5 |
| 1610496000000 | 4043.2 |
| 1610582400000 | 4053.21 |
| 1610668800000 | 4016.85 |
| 1610928000000 | 4006.11 |
| 1611014400000 | 4047.65 |
| 1611100800000 | 4070.3 |
| 1611187200000 | 4089.68 |
| 1611273600000 | 4078.08 |
| 1611532800000 | 4093.73 |
| 1611619200000 | 4064.05 |
| 1611705600000 | 4058.56 |
| 1611792000000 | 3997.4 |
| 1611878400000 | 3948.48 |
| 1612137600000 | 4003.24 |
| 1612224000000 | 4052.11 |
| 1612310400000 | 4088.58 |
| 1612396800000 | 4063.36 |
| 1612483200000 | 4091.32 |
| 1612742400000 | 4144.53 |
| 1612828800000 | 4156.51 |
| 1612915200000 | 4179.61 |
| 1613001600000 | 4180.92 |
| 1613088000000 | 4176.59 |
| 1613347200000 | 4197.81 |
| 1613433600000 | 4219.03 |
| 1613520000000 | 4212.25 |
| 1613606400000 | 4174.95 |
| 1613692800000 | 4180.35 |
| 1613952000000 | 4174.82 |
| 1614038400000 | 4187.65 |
| 1614124800000 | 4109.6 |
| 1614211200000 | 4156.11 |
| 1614297600000 | 4013.8 |
| 1614556800000 | 4085.36 |
| 1614643200000 | 4071.25 |
| 1614729600000 | 4103.06 |
| 1614816000000 | 4033.03 |
| 1614902400000 | 4007.84 |
| 1615161600000 | 3957.23 |
| 1615248000000 | 3985.04 |
| 1615334400000 | 4001.88 |
| 1615420800000 | 4057.93 |
| 1615507200000 | 4071.08 |
| 1615766400000 | 4085.1 |
| 1615852800000 | 4119.01 |
| 1615939200000 | 4114.01 |
| 1616025600000 | 4143.63 |
| 1616112000000 | 4136.75 |
| 1616371200000 | 4139.69 |
| 1616457600000 | 4103.35 |
| 1616544000000 | 4035.61 |
| 1616630400000 | 4042.96 |
| 1616716800000 | 4084.9 |
| 1616976000000 | 4094.09 |
| 1617062400000 | 4099.37 |
| 1617148800000 | 4063.93 |
| 1617235200000 | 4079.46 |
| 1617321600000 | 4087.09 |
| 1617580800000 | 4105.71 |
| 1617667200000 | 4101.72 |
| 1617753600000 | 4137.66 |
| 1617840000000 | 4143.04 |
| 1617926400000 | 4133.04 |
| 1618185600000 | 4099.1 |
| 1618272000000 | 4105.79 |
| 1618358400000 | 4126.11 |
| 1618444800000 | 4141.26 |
| 1618531200000 | 4159.71 |
| 1618790400000 | 4181.66 |
| 1618876800000 | 4145.2 |
| 1618963200000 | 4096.07 |
| 1619049600000 | 4134.94 |
| 1619136000000 | 4141.29 |
| 1619395200000 | 4164.22 |
| 1619481600000 | 4152.38 |
| 1619568000000 | 4152.64 |
| 1619654400000 | 4155.49 |
| 1619740800000 | 4127.48 |
| 1620000000000 | 4118.15 |
| 1620086400000 | 4103.86 |
| 1620172800000 | 4100.5 |
| 1620259200000 | 4131.72 |
| 1620345600000 | 4164.04 |
| 1620604800000 | 4197.19 |
| 1620691200000 | 4127.64 |
| 1620777600000 | 4050.37 |
| 1620864000000 | 3989.59 |
| 1620950400000 | 4033.83 |
| 1621209600000 | 4031.41 |
| 1621296000000 | 4101.91 |
| 1621382400000 | 4074.41 |
| 1621468800000 | 4070.73 |
| 1621555200000 | 4077.22 |
| 1621814400000 | 4099.44 |
| 1621900800000 | 4120.76 |
| 1621987200000 | 4132.11 |
| 1622073600000 | 4128.72 |
| 1622160000000 | 4159.58 |
| 1622419200000 | 4162.85 |
| 1622505600000 | 4177.05 |
| 1622592000000 | 4196.13 |
| 1622678400000 | 4195.93 |
| 1622764800000 | 4209.23 |
| 1623024000000 | 4225.71 |
| 1623110400000 | 4224.62 |
| 1623196800000 | 4208.46 |
| 1623283200000 | 4219.45 |
| 1623369600000 | 4219.82 |
| 1623628800000 | 4218.09 |
| 1623715200000 | 4219.14 |
| 1623801600000 | 4205.72 |
| 1623888000000 | 4167.83 |
| 1623974400000 | 4149.86 |
| 1624233600000 | 4098.12 |
| 1624320000000 | 4150.4 |
| 1624406400000 | 4148.22 |
| 1624492800000 | 4148.6 |
| 1624579200000 | 4181.19 |
| 1624838400000 | 4185.14 |
| 1624924800000 | 4161.43 |
| 1625011200000 | 4147.61 |
| 1625097600000 | 4125.91 |
| 1625184000000 | 4129.93 |
| 1625443200000 | 4154.72 |
| 1625529600000 | 4144.82 |
| 1625616000000 | 4124.37 |
| 1625702400000 | 4094.5 |
| 1625788800000 | 4076.59 |
| 1626048000000 | 4125.46 |
| 1626134400000 | 4143.36 |
| 1626220800000 | 4133.5 |
| 1626307200000 | 4127.81 |
| 1626393600000 | 4120.56 |
| 1626652800000 | 4078.94 |
| 1626739200000 | 4030.28 |
| 1626825600000 | 4041.9 |
| 1626912000000 | 4068.3 |
| 1626998400000 | 4047.49 |
| 1627257600000 | 4034.13 |
| 1627344000000 | 4017.5 |
| 1627430400000 | 4005.71 |
| 1627516800000 | 4052.35 |
| 1627603200000 | 4008.62 |
| 1627862400000 | 4080.6 |
| 1627948800000 | 4078.44 |
| 1628035200000 | 4081.04 |
| 1628121600000 | 4075.37 |
| 1628208000000 | 4055.75 |
| 1628467200000 | 4055.28 |
| 1628553600000 | 4053.65 |
| 1628640000000 | 4064.65 |
| 1628726400000 | 4062.87 |
| 1628812800000 | 4062.43 |
| 1629072000000 | 4034.18 |
| 1629158400000 | 3985.49 |
| 1629244800000 | 4011.47 |
| 1629331200000 | 3949.15 |
| 1629417600000 | 3915.89 |
| 1629676800000 | 3979.14 |
| 1629763200000 | 4033.01 |
| 1629849600000 | 4040.61 |
| 1629936000000 | 4025.6 |
| 1630022400000 | 4040.23 |
| 1630281600000 | 4095.57 |
| 1630368000000 | 4121.63 |
| 1630454400000 | 4148.91 |
| 1630540800000 | 4162.09 |
| 1630627200000 | 4203.08 |
| 1630886400000 | 4223.37 |
| 1630972800000 | 4231.48 |
| 1631059200000 | 4230.48 |
| 1631145600000 | 4216.66 |
| 1631232000000 | 4256.82 |
| 1631491200000 | 4250.46 |
| 1631577600000 | 4265.7 |
| 1631664000000 | 4241.13 |
| 1631750400000 | 4209.93 |
| 1631836800000 | 4207.09 |
| 1632096000000 | 4167.75 |
| 1632182400000 | 4158.64 |
| 1632268800000 | 4138.64 |
| 1632355200000 | 4161.38 |
| 1632441600000 | 4162.63 |
| 1632700800000 | 4150.48 |
| 1632787200000 | 4120.82 |
| 1632873600000 | 4072.23 |
| 1632960000000 | 4086.98 |
| 1633046400000 | 4040.52 |
| 1633305600000 | 4044.72 |
| 1633392000000 | 4016.79 |
| 1633478400000 | 3992.16 |
| 1633564800000 | 4027.21 |
| 1633651200000 | 4032.17 |
| 1633910400000 | 4034.8 |
| 1633996800000 | 4004 |
| 1634083200000 | 4023.06 |
| 1634169600000 | 4043.6 |
| 1634256000000 | 4079.8 |
| 1634515200000 | 4072.16 |
| 1634601600000 | 4096.33 |
| 1634688000000 | 4085.35 |
| 1634774400000 | 4076.87 |
| 1634860800000 | 4069.2 |
| 1635120000000 | 4065.02 |
| 1635206400000 | 4070.66 |
| 1635292800000 | 4061.1 |
| 1635379200000 | 4046.27 |
| 1635465600000 | 4026.78 |
| 1635724800000 | 4060.4 |
| 1635811200000 | 4031.51 |
| 1635897600000 | 4030.92 |
| 1635984000000 | 4061.92 |
| 1636070400000 | 4052.83 |
| 1636329600000 | 4067.3 |
| 1636416000000 | 4064.04 |
| 1636502400000 | 4030.83 |
| 1636588800000 | 4037.23 |
| 1636675200000 | 4074.23 |
| 1636934400000 | 4080.58 |
| 1637020800000 | 4066.86 |
| 1637107200000 | 4046.81 |
| 1637193600000 | 4032.58 |
| 1637280000000 | 4040.71 |
| 1637539200000 | 4017.89 |
| 1637625600000 | 4010.93 |
| 1637712000000 | 3989.56 |
| 1637798400000 | 4001.59 |
| 1637884800000 | 3942.12 |
| 1638144000000 | 3882.98 |
| 1638230400000 | 3861.48 |
| 1638316800000 | 3871.5 |
| 1638403200000 | 3854.04 |
| 1638489600000 | 3881.13 |
| 1638748800000 | 3861.59 |
| 1638835200000 | 3928.11 |
| 1638921600000 | 3958.33 |
| 1639008000000 | 3969.66 |
| 1639094400000 | 3948.25 |
| 1639353600000 | 3937.83 |
| 1639440000000 | 3915.03 |
| 1639526400000 | 3901.94 |
| 1639612800000 | 3932.47 |
| 1639699200000 | 3903.92 |
| 1639958400000 | 3825.9 |
| 1640044800000 | 3866.61 |
| 1640131200000 | 3877.93 |
| 1640217600000 | 3909.78 |
| 1640304000000 | 3909.47 |
| 1640563200000 | 3898.02 |
| 1640649600000 | 3931.64 |
| 1640736000000 | 3929.95 |
| 1640822400000 | 3922.68 |
| 1640908800000 | 3931.33 |
| 1641168000000 | 3926.16 |
| 1641254400000 | 3949.75 |
| 1641340800000 | 3944.57 |
| 1641427200000 | 3883.28 |
| 1641513600000 | 3895.85 |
| 1641772800000 | 3915.51 |
| 1641859200000 | 3905.12 |
| 1641945600000 | 3968.04 |
| 1642032000000 | 3968.29 |
| 1642118400000 | 3935.96 |
| 1642377600000 | 3925.55 |
| 1642464000000 | 3906.29 |
| 1642550400000 | 3866.83 |
| 1642636800000 | 3891.56 |
| 1642723200000 | 3857.01 |
| 1642982400000 | 3821.54 |
| 1643068800000 | 3760.79 |
| 1643155200000 | 3753.2 |
| 1643241600000 | 3655.74 |
| 1643328000000 | 3685.35 |
| 1643587200000 | 3720.49 |
| 1643673600000 | 3736.68 |
| 1643760000000 | 3777.1 |
| 1643846400000 | 3764.16 |
| 1643932800000 | 3783.16 |
| 1644192000000 | 3787.25 |
| 1644278400000 | 3796.47 |
| 1644364800000 | 3848.26 |
| 1644451200000 | 3864.52 |
| 1644537600000 | 3829.42 |
| 1644796800000 | 3780.49 |
| 1644883200000 | 3790.9 |
| 1644969600000 | 3842.77 |
| 1645056000000 | 3845.93 |
| 1645142400000 | 3835.63 |
| 1645401600000 | 3828.98 |
| 1645488000000 | 3779.92 |
| 1645574400000 | 3797.43 |
| 1645660800000 | 3694.2 |
| 1645747200000 | 3742.1 |
| 1646006400000 | 3771.42 |
| 1646092800000 | 3799.12 |
| 1646179200000 | 3748.77 |
| 1646265600000 | 3775.08 |
| 1646352000000 | 3729.11 |
| 1646611200000 | 3636.53 |
| 1646697600000 | 3568.8 |
| 1646784000000 | 3580.37 |
| 1646870400000 | 3666.02 |
| 1646956800000 | 3613.95 |
| 1647216000000 | 3571.94 |
| 1647302400000 | 3528.05 |
| 1647388800000 | 3610.12 |
| 1647475200000 | 3706.4 |
| 1647561600000 | 3721.12 |
| 1647820800000 | 3703.65 |
| 1647907200000 | 3717.18 |
| 1647993600000 | 3753.85 |
| 1648080000000 | 3743.31 |
| 1648166400000 | 3733.82 |
| 1648425600000 | 3703.63 |
| 1648512000000 | 3735.9 |
| 1648598400000 | 3773.7 |
| 1648684800000 | 3751.69 |
| 1648771200000 | 3746.16 |
| 1649030400000 | 3785.41 |
| 1649116800000 | 3787.43 |
| 1649203200000 | 3740.93 |
| 1649289600000 | 3678.01 |
| 1649376000000 | 3685.78 |
| 1649635200000 | 3639.71 |
| 1649721600000 | 3617.27 |
| 1649808000000 | 3638.19 |
| 1649894400000 | 3664.96 |
| 1649980800000 | 3650.43 |
| 1650240000000 | 3611.77 |
| 1650326400000 | 3598.1 |
| 1650412800000 | 3619.36 |
| 1650499200000 | 3603.53 |
| 1650585600000 | 3570.36 |
| 1650844800000 | 3497.64 |
| 1650931200000 | 3504.65 |
| 1651017600000 | 3474.99 |
| 1651104000000 | 3488.44 |
| 1651190400000 | 3528.43 |
| 1651449600000 | 3506.82 |
| 1651536000000 | 3512.04 |
| 1651622400000 | 3504.58 |
| 1651708800000 | 3505.88 |
| 1651795200000 | 3458.14 |
| 1652054400000 | 3391.73 |
| 1652140800000 | 3378.55 |
| 1652227200000 | 3375.98 |
| 1652313600000 | 3337.15 |
| 1652400000000 | 3380.29 |
| 1652659200000 | 3391.06 |
| 1652745600000 | 3428.23 |
| 1652832000000 | 3459.7 |
| 1652918400000 | 3435.35 |
| 1653004800000 | 3466.45 |
| 1653264000000 | 3481.81 |
| 1653350400000 | 3447.06 |
| 1653436800000 | 3442.93 |
| 1653523200000 | 3450.04 |
| 1653609600000 | 3487.41 |
| 1653868800000 | 3543.88 |
| 1653955200000 | 3545.14 |
| 1654041600000 | 3537.54 |
| 1654128000000 | 3526.45 |
| 1654214400000 | 3521.73 |
| 1654473600000 | 3525.98 |
| 1654560000000 | 3503.71 |
| 1654646400000 | 3519.95 |
| 1654732800000 | 3494.4 |
| 1654819200000 | 3456.52 |
| 1655078400000 | 3382.32 |
| 1655164800000 | 3347.36 |
| 1655251200000 | 3324.55 |
| 1655337600000 | 3328.61 |
| 1655424000000 | 3283.66 |
| 1655683200000 | 3262.88 |
| 1655769600000 | 3305.73 |
| 1655856000000 | 3270.34 |
| 1655942400000 | 3290.58 |
| 1656028800000 | 3326.86 |
| 1656288000000 | 3370.01 |
| 1656374400000 | 3384.67 |
| 1656460800000 | 3343.4 |
| 1656547200000 | 3323.82 |
| 1656633600000 | 3298.67 |
| 1656892800000 | 3315.12 |
| 1656979200000 | 3314.02 |
| 1657065600000 | 3284.87 |
| 1657152000000 | 3319.36 |
| 1657238400000 | 3331.99 |
| 1657497600000 | 3303.51 |
| 1657584000000 | 3265.78 |
| 1657670400000 | 3277.91 |
| 1657756800000 | 3257.44 |
| 1657843200000 | 3242.74 |
| 1658102400000 | 3283.71 |
| 1658188800000 | 3293.37 |
| 1658275200000 | 3333.26 |
| 1658361600000 | 3345.25 |
| 1658448000000 | 3361.42 |
| 1658707200000 | 3352.48 |
| 1658793600000 | 3354.25 |
| 1658880000000 | 3349.45 |
| 1658966400000 | 3396.25 |
| 1659052800000 | 3408.48 |
| 1659312000000 | 3449.91 |
| 1659398400000 | 3410.7 |
| 1659484800000 | 3380.53 |
| 1659571200000 | 3404.83 |
| 1659657600000 | 3410.05 |
| 1659916800000 | 3421.41 |
| 1660003200000 | 3424.51 |
| 1660089600000 | 3448.51 |
| 1660176000000 | 3480.98 |
| 1660262400000 | 3491.38 |
| 1660521600000 | 3499.3 |
| 1660608000000 | 3488.63 |
| 1660694400000 | 3492.72 |
| 1660780800000 | 3476.4 |
| 1660867200000 | 3447.49 |
| 1661126400000 | 3423.77 |
| 1661212800000 | 3416.27 |
| 1661299200000 | 3404.97 |
| 1661385600000 | 3437.84 |
| 1661472000000 | 3439.38 |
| 1661731200000 | 3367.94 |
| 1661817600000 | 3396.05 |
| 1661904000000 | 3401.21 |
| 1661990400000 | 3340.07 |
| 1662076800000 | 3324.5 |
| 1662336000000 | 3313.19 |
| 1662422400000 | 3293.79 |
| 1662508800000 | 3261.93 |
| 1662595200000 | 3304.72 |
| 1662681600000 | 3350.22 |
| 1662940800000 | 3375.83 |
| 1663027200000 | 3368.31 |
| 1663113600000 | 3320.9 |
| 1663200000000 | 3306.41 |
| 1663286400000 | 3272.71 |
| 1663545600000 | 3253.97 |
| 1663632000000 | 3273.14 |
| 1663718400000 | 3229.4 |
| 1663804800000 | 3225.67 |
| 1663891200000 | 3169.43 |
| 1664150400000 | 3073.44 |
| 1664236800000 | 3083.92 |
| 1664323200000 | 3031.79 |
| 1664409600000 | 3057.3 |
| 1664496000000 | 3042.33 |
| 1664755200000 | 3036.96 |
| 1664841600000 | 3116.58 |
| 1664928000000 | 3132.36 |
| 1665014400000 | 3140.05 |
| 1665100800000 | 3105.85 |
| 1665360000000 | 3064.87 |
| 1665446400000 | 3020.16 |
| 1665532800000 | 3013.63 |
| 1665619200000 | 2975.35 |
| 1665705600000 | 3010.15 |
| 1665964800000 | 2998.85 |
| 1666051200000 | 3035.48 |
| 1666137600000 | 3019.54 |
| 1666224000000 | 3006.8 |
| 1666310400000 | 2979.63 |
| 1666569600000 | 2970.83 |
| 1666656000000 | 2991.12 |
| 1666742400000 | 3033.1 |
| 1666828800000 | 3052.28 |
| 1666915200000 | 3009.87 |
| 1667174400000 | 3015.68 |
| 1667260800000 | 3057.5 |
| 1667347200000 | 3071.44 |
| 1667433600000 | 3036.41 |
| 1667520000000 | 3073.39 |
| 1667779200000 | 3115.53 |
| 1667865600000 | 3145.04 |
| 1667952000000 | 3138.91 |
| 1668038400000 | 3169.43 |
| 1668124800000 | 3290.48 |
| 1668384000000 | 3282.99 |
| 1668470400000 | 3321.11 |
| 1668556800000 | 3305.4699 |
| 1668643200000 | 3283.21 |
| 1668729600000 | 3287.46 |
| 1668988800000 | 3251.9699 |
| 1669075200000 | 3267.35 |
| 1669161600000 | 3295.08 |
| 1669248000000 | 3346.56 |
| 1669334400000 | 3337.71 |
| 1669593600000 | 3322.09 |
| 1669680000000 | 3349.7 |
| 1669766400000 | 3372.18 |
| 1669852800000 | 3426.36 |
| 1669939200000 | 3406.76 |
| 1670198400000 | 3408.67 |
| 1670284800000 | 3383.01 |
| 1670371200000 | 3366.53 |
| 1670457600000 | 3383.18 |
| 1670544000000 | 3415.26 |
| 1670803200000 | 3382.03 |
| 1670889600000 | 3418.19 |
| 1670976000000 | 3448.07 |
| 1671062400000 | 3392.06 |
| 1671148800000 | 3377.8 |
| 1671408000000 | 3355.2399 |
| 1671494400000 | 3355.86 |
| 1671580800000 | 3356.77 |
| 1671667200000 | 3376.82 |
| 1671753600000 | 3338.32 |
| 1672012800000 | 3354.29 |
| 1672099200000 | 3373.4 |
| 1672185600000 | 3355.69 |
| 1672272000000 | 3352.1 |
| 1672358400000 | 3369.12 |
| 1672617600000 | 3368.28 |
| 1672704000000 | 3384.58 |
| 1672790400000 | 3378.47 |
| 1672876800000 | 3363.14 |
| 1672963200000 | 3388.46 |
| 1673222400000 | 3439.77 |
| 1673308800000 | 3433.88 |
| 1673395200000 | 3440.63 |
| 1673481600000 | 3469.55 |
| 1673568000000 | 3511.96 |
| 1673827200000 | 3499.3 |
| 1673913600000 | 3500.66 |
| 1674000000000 | 3521.89 |
| 1674086400000 | 3509.04 |
| 1674172800000 | 3519.32 |
| 1674432000000 | 3532.71 |
| 1674518400000 | 3554.45 |
| 1674604800000 | 3563.98 |
| 1674691200000 | 3570.16 |
| 1674777600000 | 3575.78 |
| 1675036800000 | 3565.24 |
| 1675123200000 | 3549.11 |
| 1675209600000 | 3576.08 |
| 1675296000000 | 3589.96 |
| 1675382400000 | 3545.03 |
| 1675641600000 | 3494.35 |
| 1675728000000 | 3514.74 |
| 1675814400000 | 3528.33 |
| 1675900800000 | 3538.63 |
| 1675987200000 | 3513.98 |
| 1676246400000 | 3488.29 |
| 1676332800000 | 3506.33 |
| 1676419200000 | 3463.67 |
| 1676505600000 | 3485.88 |
| 1676592000000 | 3459.07 |
| 1676851200000 | 3484.37 |
| 1676937600000 | 3471.85 |
| 1677024000000 | 3435.77 |
| 1677110400000 | 3441.54 |
| 1677196800000 | 3422.56 |
| 1677456000000 | 3409.85 |
| 1677542400000 | 3413.89 |
| 1677628800000 | 3440.48 |
| 1677715200000 | 3431.19 |
| 1677801600000 | 3461.8 |
| 1678060800000 | 3482.1 |
| 1678147200000 | 3463.69 |
| 1678233600000 | 3445.13 |
| 1678320000000 | 3452.02 |
| 1678406400000 | 3420.2 |
| 1678665600000 | 3420.84 |
| 1678752000000 | 3344.76 |
| 1678838400000 | 3374.28 |
| 1678924800000 | 3346.79 |
| 1679011200000 | 3389.01 |
| 1679270400000 | 3349.58 |
| 1679356800000 | 3360.14 |
| 1679443200000 | 3389.53 |
| 1679529600000 | 3422.15 |
| 1679616000000 | 3411.91 |
| 1679875200000 | 3402.91 |
| 1679961600000 | 3424.3 |
| 1680048000000 | 3441.7 |
| 1680134400000 | 3453.54 |
| 1680220800000 | 3468.46 |
| 1680480000000 | 3497.74 |
| 1680566400000 | 3507.36 |
| 1680652800000 | 3493.57 |
| 1680739200000 | 3461.98 |
| 1680825600000 | 3466.69 |
| 1681084800000 | 3460.3 |
| 1681171200000 | 3494.27 |
| 1681257600000 | 3505.68 |
| 1681344000000 | 3527.05 |
| 1681430400000 | 3533.07 |
| 1681689600000 | 3525.2 |
| 1681776000000 | 3538.02 |
| 1681862400000 | 3517.13 |
| 1681948800000 | 3516.38 |
| 1682035200000 | 3497.2 |
| 1682294400000 | 3499.6 |
| 1682380800000 | 3481.2 |
| 1682467200000 | 3481.76 |
| 1682553600000 | 3485.71 |
| 1682640000000 | 3502.82 |
| 1682899200000 | 3505.42 |
| 1682985600000 | 3505.78 |
| 1683072000000 | 3509.05 |
| 1683158400000 | 3543.32 |
| 1683244800000 | 3540.44 |
| 1683504000000 | 3557.88 |
| 1683590400000 | 3552.35 |
| 1683676800000 | 3549.26 |
| 1683763200000 | 3538.91 |
| 1683849600000 | 3516.7 |
| 1684108800000 | 3533.23 |
| 1684195200000 | 3537.49 |
| 1684281600000 | 3520.49 |
| 1684368000000 | 3512.6 |
| 1684454400000 | 3523.34 |
| 1684713600000 | 3536.37 |
| 1684800000000 | 3525.28 |
| 1684886400000 | 3492.96 |
| 1684972800000 | 3463.05 |
| 1685059200000 | 3461.94 |
| 1685318400000 | 3479.53 |
| 1685404800000 | 3476.5 |
| 1685491200000 | 3451.34 |
| 1685577600000 | 3473.76 |
| 1685664000000 | 3523.04 |
| 1685923200000 | 3548.89 |
| 1686009600000 | 3549.57 |
| 1686096000000 | 3548.61 |
| 1686182400000 | 3539.69 |
| 1686268800000 | 3566.4 |
| 1686528000000 | 3572.22 |
| 1686614400000 | 3604.09 |
| 1686700800000 | 3621.18 |
| 1686787200000 | 3632.37 |
| 1686873600000 | 3649.94 |
| 1687132800000 | 3632.28 |
| 1687219200000 | 3616.73 |
| 1687305600000 | 3611.6 |
| 1687392000000 | 3591.84 |
| 1687478400000 | 3533.15 |
| 1687737600000 | 3533.48 |
| 1687824000000 | 3538.66 |
| 1687910400000 | 3552.1 |
| 1687996800000 | 3543.27 |
| 1688083200000 | 3555.98 |
| 1688342400000 | 3601.23 |
| 1688428800000 | 3606.36 |
| 1688515200000 | 3597 |
| 1688601600000 | 3560.87 |
| 1688688000000 | 3552.48 |
| 1688947200000 | 3558.09 |
| 1689033600000 | 3602 |
| 1689120000000 | 3640.27 |
| 1689206400000 | 3688.24 |
| 1689292800000 | 3705.64 |
| 1689552000000 | 3695.54 |
| 1689638400000 | 3700.14 |
| 1689724800000 | 3697.38 |
| 1689811200000 | 3687.05 |
| 1689897600000 | 3675.44 |
| 1690156800000 | 3695.22 |
| 1690243200000 | 3725.54 |
| 1690329600000 | 3736.36 |
| 1690416000000 | 3739.82 |
| 1690502400000 | 3761.98 |
| 1690761600000 | 3774.65 |
| 1690848000000 | 3759.42 |
| 1690934400000 | 3686.17 |
| 1691020800000 | 3681.21 |
| 1691107200000 | 3688.67 |
| 1691366400000 | 3690.86 |
| 1691452800000 | 3672.78 |
| 1691539200000 | 3680.13 |
| 1691625600000 | 3680.16 |
| 1691712000000 | 3657.47 |
| 1691971200000 | 3613.1 |
| 1692057600000 | 3617.48 |
| 1692144000000 | 3582.27 |
| 1692230400000 | 3573.48 |
| 1692316800000 | 3546.27 |
| 1692576000000 | 3539.94 |
| 1692662400000 | 3575.09 |
| 1692748800000 | 3600.79 |
| 1692835200000 | 3614.83 |
| 1692921600000 | 3574.65 |
| 1693180800000 | 3604.8 |
| 1693267200000 | 3637.14 |
| 1693353600000 | 3656.34 |
| 1693440000000 | 3660.56 |
| 1693526400000 | 3666.17 |
| 1693785600000 | 3689.26 |
| 1693872000000 | 3663.26 |
| 1693958400000 | 3660.96 |
| 1694044800000 | 3649.13 |
| 1694131200000 | 3640.45 |
| 1694390400000 | 3659.69 |
| 1694476800000 | 3645.69 |
| 1694563200000 | 3632.52 |
| 1694649600000 | 3671.31 |
| 1694736000000 | 3682.92 |
| 1694995200000 | 3667.77 |
| 1695081600000 | 3662.82 |
| 1695168000000 | 3640.23 |
| 1695254400000 | 3595.16 |
| 1695340800000 | 3601.39 |
| 1695600000000 | 3593.91 |
| 1695686400000 | 3570.5 |
| 1695772800000 | 3571.88 |
| 1695859200000 | 3559.4 |
| 1695945600000 | 3570.6 |
| 1696204800000 | 3554.73 |
| 1696291200000 | 3508.41 |
| 1696377600000 | 3452.92 |
| 1696464000000 | 3491.42 |
| 1696550400000 | 3499.85 |
| 1696809600000 | 3501.02 |
| 1696896000000 | 3543.13 |
| 1696982400000 | 3556.22 |
| 1697068800000 | 3571.46 |
| 1697155200000 | 3527.42 |
| 1697414400000 | 3493.69 |
| 1697500800000 | 3506.8 |
| 1697587200000 | 3490.79 |
| 1697673600000 | 3452.23 |
| 1697760000000 | 3427.18 |
| 1698019200000 | 3393.39 |
| 1698105600000 | 3415.3 |
| 1698192000000 | 3421.06 |
| 1698278400000 | 3377.73 |
| 1698364800000 | 3422.39 |
| 1698624000000 | 3416.47 |
| 1698710400000 | 3398.97 |
| 1698796800000 | 3425.57 |
| 1698883200000 | 3470.5 |
| 1698969600000 | 3519.4 |
| 1699228800000 | 3579.81 |
| 1699315200000 | 3534.83 |
| 1699401600000 | 3522.52 |
| 1699488000000 | 3535.09 |
| 1699574400000 | 3516.64 |
| 1699833600000 | 3518.61 |
| 1699920000000 | 3547.25 |
| 1700006400000 | 3611.65 |
| 1700092800000 | 3596.7 |
| 1700179200000 | 3621.59 |
| 1700438400000 | 3639.82 |
| 1700524800000 | 3654.85 |
| 1700611200000 | 3631.29 |
| 1700697600000 | 3640.66 |
| 1700784000000 | 3639.32 |
| 1701043200000 | 3631.91 |
| 1701129600000 | 3660.72 |
| 1701216000000 | 3665.18 |
| 1701302400000 | 3678.29 |
| 1701388800000 | 3672.77 |
| 1701648000000 | 3676.08 |
| 1701734400000 | 3646.95 |
| 1701820800000 | 3683.42 |
| 1701907200000 | 3695.97 |
| 1701993600000 | 3684.48 |
| 1702252800000 | 3683.34 |
| 1702339200000 | 3691.88 |
| 1702425600000 | 3690.46 |
| 1702512000000 | 3761.06 |
| 1702598400000 | 3775.39 |
| 1702857600000 | 3741.18 |
| 1702944000000 | 3740.72 |
| 1703030400000 | 3743.14 |
| 1703116800000 | 3754.07 |
| 1703203200000 | 3766.02 |
| 1703462400000 | 3767.3 |
| 1703548800000 | 3777.43 |
| 1703635200000 | 3813.51 |
| 1703721600000 | 3858.77 |
| 1703808000000 | 3868.53 |
| 1704153600000 | 3840.1 |
| 1704240000000 | 3796.43 |
| 1704326400000 | 3802.89 |
| 1704412800000 | 3815.41 |
| 1704672000000 | 3798.79 |
| 1704758400000 | 3814.44 |
| 1704844800000 | 3808.97 |
| 1704931200000 | 3831.27 |
| 1705017600000 | 3849.21 |
| 1705276800000 | 3850.44 |
| 1705363200000 | 3795.33 |
| 1705449600000 | 3720.11 |
| 1705536000000 | 3718.05 |
| 1705622400000 | 3740.88 |
| 1705881600000 | 3755.53 |
| 1705968000000 | 3744.96 |
| 1706054400000 | 3772.53 |
| 1706140800000 | 3775.11 |
| 1706227200000 | 3755.13 |
| 1706486400000 | 3783.84 |
| 1706572800000 | 3768.83 |
| 1706659200000 | 3799.38 |
| 1706745600000 | 3791.37 |
| 1706832000000 | 3799.51 |
| 1707091200000 | 3775.18 |
| 1707177600000 | 3798.38 |
| 1707264000000 | 3823.22 |
| 1707350400000 | 3807.11 |
| 1707436800000 | 3800.23 |
| 1707696000000 | 3787.65 |
| 1707782400000 | 3790.53 |
| 1707868800000 | 3774.35 |
| 1707955200000 | 3799.24 |
| 1708041600000 | 3840.06 |
| 1708300800000 | 3848.86 |
| 1708387200000 | 3854.28 |
| 1708473600000 | 3842.47 |
| 1708560000000 | 3870.46 |
| 1708646400000 | 3871.88 |
| 1708905600000 | 3868.6 |
| 1708992000000 | 3869.06 |
| 1709078400000 | 3852.5 |
| 1709164800000 | 3883.67 |
| 1709251200000 | 3901.91 |
| 1709510400000 | 3899.95 |
| 1709596800000 | 3895.56 |
| 1709683200000 | 3921.22 |
| 1709769600000 | 3935.31 |
| 1709856000000 | 3963.74 |
| 1710115200000 | 3943.24 |
| 1710201600000 | 3942.19 |
| 1710288000000 | 3906.98 |
| 1710374400000 | 3935.52 |
| 1710460800000 | 3915.55 |
| 1710720000000 | 3943.76 |
| 1710806400000 | 3914.07 |
| 1710892800000 | 3904.31 |
| 1710979200000 | 3967.19 |
| 1711065600000 | 3957 |
| 1711324800000 | 3941.66 |
| 1711411200000 | 3940.49 |
| 1711497600000 | 3941.87 |
| 1711584000000 | 3942.98 |
| 1711670400000 | 3960.69 |
| 1711929600000 | 3952.27 |
| 1712016000000 | 3949.77 |
| 1712102400000 | 3935.52 |
| 1712188800000 | 3963.18 |
| 1712275200000 | 3946.62 |
| 1712534400000 | 3965.38 |
| 1712620800000 | 3985.14 |
| 1712707200000 | 3972.87 |
| 1712793600000 | 3957.19 |
| 1712880000000 | 3947.79 |
| 1713139200000 | 3905.51 |
| 1713225600000 | 3828.72 |
| 1713312000000 | 3826.96 |
| 1713398400000 | 3856.54 |
| 1713484800000 | 3803.33 |
| 1713744000000 | 3838.85 |
| 1713830400000 | 3858.35 |
| 1713916800000 | 3898.75 |
| 1714003200000 | 3865.4 |
| 1714089600000 | 3882.37 |
| 1714348800000 | 3917.04 |
| 1714435200000 | 3921.14 |
| 1714521600000 | 3905.45 |
| 1714608000000 | 3947.15 |
| 1714694400000 | 3970.81 |
| 1714953600000 | 3973.24 |
| 1715040000000 | 3977.73 |
| 1715126400000 | 3954.02 |
| 1715212800000 | 3951.85 |
| 1715299200000 | 3976.31 |
| 1715558400000 | 3979.4 |
| 1715644800000 | 3987.02 |
| 1715731200000 | 3991.29 |
| 1715817600000 | 4026.07 |
| 1715904000000 | 4022.17 |
| 1716163200000 | 4033.65 |
| 1716249600000 | 4014.76 |
| 1716336000000 | 3999.84 |
| 1716422400000 | 3989.11 |
| 1716508800000 | 3966.97 |
| 1716768000000 | 4005.24 |
| 1716854400000 | 4004.08 |
| 1716940800000 | 3958.97 |
| 1717027200000 | 3937.6 |
| 1717113600000 | 3957.08 |
| STOXX Asia Pacific AC Mid Cap | STOXX World AC Mid Cap | |
|---|---|---|
| 2017 | 32.256147501951 | 25.210321320904 |
| 2018 | -14.482271145097 | -12.984208996649 |
| 2019 | 15.59839682557 | 24.862664680001 |
| 2020 | 13.547640113746 | 14.898884016014 |
| 2021 | 0.78170858471671 | 14.853796547019 |
| 2022 | -14.300758267558 | -19.210084097704 |
| 2023 | 14.823158569598 | 16.218557138981 |
| 2024 | 6.3676832955072 | 6.9273131730702 |
Methodology
The STOXX Asia Pacific AC Mid Cap Index is a broad market cap weighted index designed to represent the performance of the Mid Cap companies from Asia Pacific covering approximately 15% of investable market capitalization. STOXX Asia Pacific AC Mid Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Price EUR | CH1213344349 | SWAPMP | .SWAPMP | |
| Gross Return EUR | CH1213344331 | SWAPMGR | .SWAPMGR | |
| Net Return EUR | CH1213344323 | SWAPMR | .SWAPMR | |
| Price USD | CH1213344315 | SWAPML | .SWAPML | |
| Net Return USD | CH1213344299 | SWAPMV | .SWAPMV | |
| Gross Return USD | CH1213344307 | SWAPMGV | .SWAPMGV |
Quick Facts
| Weighting | Free-float market capitalization |
| Cap Factor | N/A |
| No. of components | Variable |
| Review frequency | Semi Annual |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of March. 21, 1997 |
| History | Available from Mar. 21, 1997 |
| Inception date | November. 16, 2022 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| Origin Energy Ltd. | Utilities | Australia | 0.525% |
| Asics Corp. | Consumer Products and Services | Japan | 0.488% |
| Insurance Australia Group Ltd. | Insurance | Australia | 0.475% |
| NORTHERN STAR | Basic Resources | Australia | 0.419% |
| Link Real Estate Investment Tr | Real Estate | Hong Kong | 0.417% |
| SinoPac Fin. Ho. | Banks | Taiwan | 0.407% |
| Osaka Gas Co. Ltd. | Utilities | Japan | 0.379% |
| ALTEOGEN | Health Care | South Korea | 0.379% |
| CAR GROUP | Technology | Australia | 0.373% |
| Accton | Telecommunications | Taiwan | 0.370% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of June 28, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.