Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STRATEGY INDICES
STOXX USA 50 Risk Control 20% RV
Index Description
The STOXX Risk Control Indices are designed to control the risk of an investment in the underlying index. The targeted risk is measured by the index's volatility. The STOXX Risk Control Indices cover different target volatilities, e.g. 10%, 12%, 15% or 20%. The respective target volatility is indicated in the index name. In volatile markets, the asset allocation is shifted more heavily towards a specific for the region risk-free money market investment. In less volatile markets, the index concept allows for a leveraged investment in the relevant underlying index. The exposure to the underlying index can be adjusted from 0% to 150% (100% for the STOXX Europe Large 200 Risk Control Index). The Risk Control RV Indices (RV = realized volatility) apply the historical volatility of the index. All other indices are based on implied volatility using the estimated volatility of a stock's price.
Key facts
- Provides steady returns with a much lower level of volatility than the underlying index
- Based on very liquid instruments money market and underlying index
- Offers full participation in less risky, booming equity markets while at the same time protecting investors when markets become turbulent
- Improved risk-return profiles for bull and bear markets
- Reacts immediately to changes in the prevailing market environment due to daily observation of volatility trigger levels
Descriptive Statistics
| Index | Market Cap (EUR ) | Components (EUR ) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX USA 50 Risk Control 20% RV | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| STOXX USA 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX USA 50 Risk Control 20% RV | 7.4 | 7.4 | 40.1 | 81.9 | 153.5 | N/A | N/A | 40.9 | 22.3 | 20.7 |
| STOXX USA 50 | 5.1 | 80.3 | 33.1 | 56.9 | 129.6 | N/A | N/A | 33.7 | 16.4 | 18.3 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX USA 50 Risk Control 20% RV | N/A | N/A | 18.7 | 19.2 | 18.9 | N/A | N/A | 1.7 | 0.9 | 1.0 |
| STOXX USA 50 | N/A | N/A | 14.5 | 19.1 | 22.4 | N/A | N/A | 1.9 | 0.7 | 0.7 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX USA 50 Risk Control 20% RV | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX USA 50 Risk Control 20% RV | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Total Return - GR), all data as of January 31, 2024
STRATEGY INDICES
STOXX USA 50 Risk Control 20% RV
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX USA 50 Risk Control 20% RV | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| STOXX USA 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
| STOXX USA 50 Risk Control 20% RV | |
|---|---|
| 1296432000000 | 1000 |
| 1296518400000 | 1016.53295 |
| 1296604800000 | 1010.47858 |
| 1296691200000 | 1032.46085 |
| 1296777600000 | 1041.93334 |
| 1297036800000 | 1052.91195 |
| 1297123200000 | 1046.27766 |
| 1297209600000 | 1039.45692 |
| 1297296000000 | 1045.93411 |
| 1297382400000 | 1059.01313 |
| 1297641600000 | 1076.17186 |
| 1297728000000 | 1065.12707 |
| 1297814400000 | 1072.36219 |
| 1297900800000 | 1068.38617 |
| 1297987200000 | 1064.2313 |
| 1298246400000 | 1060.36577 |
| 1298332800000 | 1029.48077 |
| 1298419200000 | 1016.07318 |
| 1298505600000 | 1009.51767 |
| 1298592000000 | 1026.24311 |
| 1298851200000 | 1028.71188 |
| 1298937600000 | 1004.8577 |
| 1299024000000 | 1001.1482 |
| 1299110400000 | 1017.0069 |
| 1299196800000 | 998.84491 |
| 1299456000000 | 985.24623 |
| 1299542400000 | 1009.89895 |
| 1299628800000 | 1006.82748 |
| 1299715200000 | 993.36421 |
| 1299801600000 | 997.65267 |
| 1300060800000 | 977.98843 |
| 1300147200000 | 963.86425 |
| 1300233600000 | 939.56016 |
| 1300320000000 | 948.16252 |
| 1300406400000 | 944.0205 |
| 1300665600000 | 956.49158 |
| 1300752000000 | 951.41535 |
| 1300838400000 | 961.41359 |
| 1300924800000 | 964.77989 |
| 1301011200000 | 972.85812 |
| 1301270400000 | 974.06675 |
| 1301356800000 | 985.02162 |
| 1301443200000 | 990.34954 |
| 1301529600000 | 977.86466 |
| 1301616000000 | 986.44487 |
| 1301875200000 | 979.24842 |
| 1301961600000 | 981.39626 |
| 1302048000000 | 974.13925 |
| 1302134400000 | 978.86025 |
| 1302220800000 | 960.9403 |
| 1302480000000 | 956.25575 |
| 1302566400000 | 940.52422 |
| 1302652800000 | 938.56118 |
| 1302739200000 | 940.91726 |
| 1302825600000 | 946.43078 |
| 1303084800000 | 953.546 |
| 1303171200000 | 951.36055 |
| 1303257600000 | 949.90411 |
| 1303344000000 | 949.00436 |
| 1303776000000 | 955.25292 |
| 1303862400000 | 964.16274 |
| 1303948800000 | 949.88161 |
| 1304035200000 | 952.91644 |
| 1304294400000 | 944.62091 |
| 1304380800000 | 947.81997 |
| 1304467200000 | 936.45577 |
| 1304553600000 | 944.90126 |
| 1304640000000 | 959.06923 |
| 1304899200000 | 986.64342 |
| 1304985600000 | 987.11825 |
| 1305072000000 | 978.83351 |
| 1305158400000 | 995.06869 |
| 1305244800000 | 982.22137 |
| 1305504000000 | 968.65292 |
| 1305590400000 | 977.85838 |
| 1305676800000 | 978.89605 |
| 1305763200000 | 981.99885 |
| 1305849600000 | 980.13831 |
| 1306108800000 | 977.96335 |
| 1306195200000 | 969.80917 |
| 1306281600000 | 976.26374 |
| 1306368000000 | 977.55314 |
| 1306454400000 | 967.39586 |
| 1306713600000 | 966.32547 |
| 1306800000000 | 972.99403 |
| 1306886400000 | 937.87474 |
| 1306972800000 | 932.33878 |
| 1307059200000 | 911.35427 |
| 1307318400000 | 895.59069 |
| 1307404800000 | 883.09923 |
| 1307491200000 | 888.62853 |
| 1307577600000 | 905.1814 |
| 1307664000000 | 902.38116 |
| 1307923200000 | 904.81891 |
| 1308009600000 | 908.95401 |
| 1308096000000 | 903.75817 |
| 1308182400000 | 921.03364 |
| 1308268800000 | 908.76467 |
| 1308528000000 | 912.56038 |
| 1308614400000 | 921.64179 |
| 1308700800000 | 908.25975 |
| 1308787200000 | 928.4182 |
| 1308873600000 | 911.21654 |
| 1309132800000 | 914.31214 |
| 1309219200000 | 920.63772 |
| 1309305600000 | 925.50628 |
| 1309392000000 | 930.13774 |
| 1309478400000 | 948.11106 |
| 1309737600000 | 945.36204 |
| 1309824000000 | 950.45559 |
| 1309910400000 | 967.63203 |
| 1309996800000 | 975.43845 |
| 1310083200000 | 979.04822 |
| 1310342400000 | 984.41744 |
| 1310428800000 | 977.89233 |
| 1310515200000 | 966.2055 |
| 1310601600000 | 960.8659 |
| 1310688000000 | 971.99864 |
| 1310947200000 | 974.73139 |
| 1311033600000 | 980.81259 |
| 1311120000000 | 981.163 |
| 1311206400000 | 981.61198 |
| 1311292800000 | 985.86731 |
| 1311552000000 | 981.67318 |
| 1311638400000 | 960.96274 |
| 1311724800000 | 945.91825 |
| 1311811200000 | 949.65387 |
| 1311897600000 | 931.11699 |
| 1312156800000 | 946.41737 |
| 1312243200000 | 913.449 |
| 1312329600000 | 912.36484 |
| 1312416000000 | 867.7404 |
| 1312502400000 | 866.41647 |
| 1312761600000 | 811.02742 |
| 1312848000000 | 846.17216 |
| 1312934400000 | 820.91152 |
| 1313020800000 | 839.1026 |
| 1313107200000 | 843.61432 |
| 1313366400000 | 845.7268 |
| 1313452800000 | 843.33909 |
| 1313539200000 | 843.10806 |
| 1313625600000 | 829.74319 |
| 1313712000000 | 819.67747 |
| 1313971200000 | 820.61169 |
| 1314057600000 | 833.40596 |
| 1314144000000 | 837.67356 |
| 1314230400000 | 834.11425 |
| 1314316800000 | 839.07784 |
| 1314576000000 | 844.5152 |
| 1314662400000 | 847.94257 |
| 1314748800000 | 850.45696 |
| 1314835200000 | 850.15703 |
| 1314921600000 | 841.71262 |
| 1315180800000 | 844.54567 |
| 1315267200000 | 843.5171 |
| 1315353600000 | 857.25219 |
| 1315440000000 | 852.74718 |
| 1315526400000 | 849.53833 |
| 1315785600000 | 859.46504 |
| 1315872000000 | 860.53314 |
| 1315958400000 | 868.977 |
| 1316044800000 | 871.77419 |
| 1316131200000 | 878.84678 |
| 1316390400000 | 882.00076 |
| 1316476800000 | 876.64538 |
| 1316563200000 | 861.89503 |
| 1316649600000 | 852.88401 |
| 1316736000000 | 853.80605 |
| 1316995200000 | 871.17108 |
| 1317081600000 | 869.37684 |
| 1317168000000 | 861.13605 |
| 1317254400000 | 865.34793 |
| 1317340800000 | 862.12478 |
| 1317600000000 | 852.49344 |
| 1317686400000 | 863.38908 |
| 1317772800000 | 872.13752 |
| 1317859200000 | 876.80497 |
| 1317945600000 | 869.51466 |
| 1318204800000 | 882.29235 |
| 1318291200000 | 883.99239 |
| 1318377600000 | 882.83938 |
| 1318464000000 | 885.27556 |
| 1318550400000 | 889.00167 |
| 1318809600000 | 882.47302 |
| 1318896000000 | 897.04824 |
| 1318982400000 | 883.79986 |
| 1319068800000 | 890.89893 |
| 1319155200000 | 890.20552 |
| 1319414400000 | 897.0354 |
| 1319500800000 | 885.01239 |
| 1319587200000 | 895.16514 |
| 1319673600000 | 898.96868 |
| 1319760000000 | 897.52629 |
| 1320019200000 | 892.68858 |
| 1320105600000 | 887.98024 |
| 1320192000000 | 891.10032 |
| 1320278400000 | 910.05476 |
| 1320364800000 | 902.22938 |
| 1320624000000 | 909.47024 |
| 1320710400000 | 916.85138 |
| 1320796800000 | 901.32857 |
| 1320883200000 | 908.03577 |
| 1320969600000 | 913.44301 |
| 1321228800000 | 912.66087 |
| 1321315200000 | 924.25602 |
| 1321401600000 | 908.85373 |
| 1321488000000 | 897.71253 |
| 1321574400000 | 895.91585 |
| 1321833600000 | 881.72713 |
| 1321920000000 | 876.78358 |
| 1322006400000 | 867.3503 |
| 1322092800000 | 869.33553 |
| 1322179200000 | 869.68068 |
| 1322438400000 | 889.13383 |
| 1322524800000 | 893.6852 |
| 1322611200000 | 922.81619 |
| 1322697600000 | 921.67134 |
| 1322784000000 | 926.74972 |
| 1323043200000 | 933.00279 |
| 1323129600000 | 941.77007 |
| 1323216000000 | 945.43823 |
| 1323302400000 | 933.56426 |
| 1323388800000 | 945.28636 |
| 1323648000000 | 943.04202 |
| 1323734400000 | 947.76955 |
| 1323820800000 | 947.60563 |
| 1323907200000 | 947.00831 |
| 1323993600000 | 945.48647 |
| 1324252800000 | 938.87976 |
| 1324339200000 | 960.16651 |
| 1324425600000 | 965.93908 |
| 1324512000000 | 973.69852 |
| 1324598400000 | 986.3346 |
| 1324944000000 | 983.51535 |
| 1325030400000 | 982.01953 |
| 1325116800000 | 995.77225 |
| 1325203200000 | 985.73231 |
| 1325462400000 | 985.7309 |
| 1325548800000 | 998.19781 |
| 1325635200000 | 1012.86514 |
| 1325721600000 | 1025.04738 |
| 1325808000000 | 1029.3869 |
| 1326067200000 | 1028.43892 |
| 1326153600000 | 1030.94865 |
| 1326240000000 | 1039.15978 |
| 1326326400000 | 1029.34973 |
| 1326412800000 | 1037.15028 |
| 1326672000000 | 1036.56992 |
| 1326758400000 | 1033.51518 |
| 1326844800000 | 1037.82082 |
| 1326931200000 | 1034.94779 |
| 1327017600000 | 1036.81355 |
| 1327276800000 | 1024.36782 |
| 1327363200000 | 1026.69533 |
| 1327449600000 | 1038.54061 |
| 1327536000000 | 1013.70508 |
| 1327622400000 | 1012.9954 |
| 1327881600000 | 1013.37561 |
| 1327968000000 | 1013.5256 |
| 1328054400000 | 1011.68916 |
| 1328140800000 | 1014.61246 |
| 1328227200000 | 1036.82437 |
| 1328486400000 | 1043.56653 |
| 1328572800000 | 1030.63081 |
| 1328745600000 | 1030.74889 |
| 1328832000000 | 1034.36152 |
| 1329091200000 | 1042.81218 |
| 1329177600000 | 1052.40904 |
| 1329264000000 | 1049.46124 |
| 1329350400000 | 1068.61319 |
| 1329436800000 | 1059.68183 |
| 1329696000000 | 1047.98756 |
| 1329782400000 | 1054.24977 |
| 1329868800000 | 1051.2256 |
| 1329955200000 | 1048.89362 |
| 1330041600000 | 1034.4684 |
| 1330300800000 | 1045.62546 |
| 1330387200000 | 1051.406 |
| 1330473600000 | 1051.86463 |
| 1330560000000 | 1066.22893 |
| 1330646400000 | 1079.63421 |
| 1330905600000 | 1071.51631 |
| 1330992000000 | 1064.01305 |
| 1331078400000 | 1073.62469 |
| 1331164800000 | 1067.45194 |
| 1331251200000 | 1089.13876 |
| 1331510400000 | 1091.40611 |
| 1331596800000 | 1127.25811 |
| 1331683200000 | 1140.48276 |
| 1331769600000 | 1141.51287 |
| 1331856000000 | 1130.06431 |
| 1332115200000 | 1129.55698 |
| 1332201600000 | 1131.36987 |
| 1332288000000 | 1129.83731 |
| 1332374400000 | 1119.34293 |
| 1332460800000 | 1114.66664 |
| 1332720000000 | 1129.89964 |
| 1332806400000 | 1126.96697 |
| 1332892800000 | 1126.76464 |
| 1332979200000 | 1124.00607 |
| 1333065600000 | 1124.04649 |
| 1333324800000 | 1137.63783 |
| 1333411200000 | 1126.77626 |
| 1333497600000 | 1138.241 |
| 1333584000000 | 1145.517 |
| 1334016000000 | 1100.936 |
| 1334102400000 | 1106.034 |
| 1334188800000 | 1116.817 |
| 1334275200000 | 1103.739 |
| 1334534400000 | 1106.127 |
| 1334620800000 | 1124.051 |
| 1334707200000 | 1118.973 |
| 1334793600000 | 1101.218 |
| 1334880000000 | 1095.935 |
| 1335139200000 | 1094.373 |
| 1335225600000 | 1090.669 |
| 1335312000000 | 1117.3699 |
| 1335398400000 | 1121.963 |
| 1335484800000 | 1121.342 |
| 1335744000000 | 1117.176 |
| 1335830400000 | 1128.161 |
| 1335916800000 | 1133.904 |
| 1336003200000 | 1126.204 |
| 1336089600000 | 1104.083 |
| 1336348800000 | 1113.765 |
| 1336435200000 | 1114.422 |
| 1336521600000 | 1110.424 |
| 1336608000000 | 1111.047 |
| 1336694400000 | 1105.335 |
| 1336953600000 | 1100.7059 |
| 1337040000000 | 1101.596 |
| 1337126400000 | 1103.534 |
| 1337212800000 | 1089.686 |
| 1337299200000 | 1076.448 |
| 1337558400000 | 1091.689 |
| 1337644800000 | 1093.607 |
| 1337731200000 | 1117.267 |
| 1337817600000 | 1119.427 |
| 1337904000000 | 1121.916 |
| 1338163200000 | 1118.419 |
| 1338249600000 | 1135.623 |
| 1338336000000 | 1137.037 |
| 1338422400000 | 1139.6679 |
| 1338508800000 | 1102.401 |
| 1338768000000 | 1085.994 |
| 1338854400000 | 1094.94 |
| 1338940800000 | 1129.017 |
| 1339027200000 | 1121.393 |
| 1339113600000 | 1147.3409 |
| 1339372800000 | 1124.342 |
| 1339459200000 | 1147.032 |
| 1339545600000 | 1129.7349 |
| 1339632000000 | 1141.198 |
| 1339718400000 | 1150.14 |
| 1339977600000 | 1154.954 |
| 1340064000000 | 1156.638 |
| 1340150400000 | 1153.407 |
| 1340236800000 | 1137.011 |
| 1340323200000 | 1153.907 |
| 1340582400000 | 1139.518 |
| 1340668800000 | 1147.077 |
| 1340755200000 | 1160.439 |
| 1340841600000 | 1159.873 |
| 1340928000000 | 1163.766 |
| 1341187200000 | 1179.031 |
| 1341273600000 | 1183.656 |
| 1341360000000 | 1194.241 |
| 1341446400000 | 1203.095 |
| 1341532800000 | 1200.037 |
| 1341792000000 | 1202.266 |
| 1341878400000 | 1196.488 |
| 1341964800000 | 1196.934 |
| 1342051200000 | 1197.058 |
| 1342137600000 | 1217.613 |
| 1342396800000 | 1214.797 |
| 1342483200000 | 1230.8789 |
| 1342569600000 | 1233.963 |
| 1342656000000 | 1237.332 |
| 1342742400000 | 1236.365 |
| 1343001600000 | 1231.169 |
| 1343088000000 | 1221.851 |
| 1343174400000 | 1212.4849 |
| 1343260800000 | 1213.934 |
| 1343347200000 | 1236.452 |
| 1343606400000 | 1256.584 |
| 1343692800000 | 1243.662 |
| 1343779200000 | 1243.397 |
| 1343865600000 | 1249.068 |
| 1343952000000 | 1254.441 |
| 1344211200000 | 1248.4949 |
| 1344297600000 | 1251.609 |
| 1344384000000 | 1263.299 |
| 1344470400000 | 1272.758 |
| 1344556800000 | 1276.67 |
| 1344816000000 | 1270.336 |
| 1344902400000 | 1276.9849 |
| 1344988800000 | 1282.912 |
| 1345075200000 | 1284.6289 |
| 1345161600000 | 1297.803 |
| 1345420800000 | 1294.489 |
| 1345507200000 | 1263.246 |
| 1345593600000 | 1266.782 |
| 1345680000000 | 1234.566 |
| 1345766400000 | 1257.575 |
| 1346025600000 | 1258.137 |
| 1346112000000 | 1248.877 |
| 1346198400000 | 1254.977 |
| 1346284800000 | 1243.814 |
| 1346371200000 | 1236.801 |
| 1346630400000 | 1240.045 |
| 1346716800000 | 1241.147 |
| 1346803200000 | 1235.432 |
| 1346889600000 | 1267.4 |
| 1346976000000 | 1246.63 |
| 1347235200000 | 1235.692 |
| 1347321600000 | 1231.4949 |
| 1347408000000 | 1229.464 |
| 1347494400000 | 1259.84 |
| 1347580800000 | 1229.1389 |
| 1347840000000 | 1229.255 |
| 1347926400000 | 1241.372 |
| 1348012800000 | 1241.8989 |
| 1348099200000 | 1259.576 |
| 1348185600000 | 1254.092 |
| 1348444800000 | 1261.1289 |
| 1348531200000 | 1238.276 |
| 1348617600000 | 1245.998 |
| 1348704000000 | 1260.359 |
| 1348790400000 | 1248.679 |
| 1349049600000 | 1248.511 |
| 1349136000000 | 1244.381 |
| 1349222400000 | 1260.114 |
| 1349308800000 | 1256.424 |
| 1349395200000 | 1247.247 |
| 1349654400000 | 1250.522 |
| 1349740800000 | 1242.479 |
| 1349827200000 | 1230.231 |
| 1349913600000 | 1219.499 |
| 1350000000000 | 1212.301 |
| 1350259200000 | 1231.763 |
| 1350345600000 | 1235.68 |
| 1350432000000 | 1226.989 |
| 1350518400000 | 1220.789 |
| 1350604800000 | 1197.134 |
| 1350864000000 | 1194.962 |
| 1350950400000 | 1181.056 |
| 1351036800000 | 1177.159 |
| 1351123200000 | 1183.169 |
| 1351209600000 | 1186.192 |
| 1351468800000 | 1189.8409 |
| 1351555200000 | 1179.787 |
| 1351641600000 | 1179.8699 |
| 1351728000000 | 1200.613 |
| 1351814400000 | 1195.233 |
| 1352073600000 | 1207.038 |
| 1352160000000 | 1217.494 |
| 1352246400000 | 1177.699 |
| 1352332800000 | 1160.714 |
| 1352419200000 | 1168.297 |
| 1352678400000 | 1166.059 |
| 1352764800000 | 1157.31 |
| 1352851200000 | 1132.28 |
| 1352937600000 | 1118.612 |
| 1353024000000 | 1136.785 |
| 1353283200000 | 1158.64 |
| 1353369600000 | 1162.052 |
| 1353456000000 | 1165.084 |
| 1353542400000 | 1156.14 |
| 1353628800000 | 1170.337 |
| 1353888000000 | 1166.676 |
| 1353974400000 | 1161.002 |
| 1354060800000 | 1176.653 |
| 1354147200000 | 1174.8789 |
| 1354233600000 | 1171.097 |
| 1354492800000 | 1156.3699 |
| 1354579200000 | 1150.088 |
| 1354665600000 | 1152.93 |
| 1354752000000 | 1171.973 |
| 1354838400000 | 1182.897 |
| 1355097600000 | 1182.432 |
| 1355184000000 | 1185.226 |
| 1355270400000 | 1180.811 |
| 1355356800000 | 1163.494 |
| 1355443200000 | 1148.945 |
| 1355702400000 | 1161.628 |
| 1355788800000 | 1171.681 |
| 1355875200000 | 1150.2 |
| 1355961600000 | 1162.157 |
| 1356048000000 | 1153.232 |
| 1356307200000 | 1144.579 |
| 1356566400000 | 1131.954 |
| 1356652800000 | 1112.351 |
| 1356912000000 | 1144.368 |
| 1357084800000 | 1182.544 |
| 1357171200000 | 1195.878 |
| 1357257600000 | 1204.549 |
| 1357516800000 | 1193.92 |
| 1357603200000 | 1194.297 |
| 1357689600000 | 1197.98 |
| 1357776000000 | 1190.413 |
| 1357862400000 | 1176.174 |
| 1358121600000 | 1169.48 |
| 1358208000000 | 1169.755 |
| 1358294400000 | 1178.53 |
| 1358380800000 | 1175.975 |
| 1358467200000 | 1187.414 |
| 1358726400000 | 1184.637 |
| 1358812800000 | 1192.552 |
| 1358899200000 | 1201.6679 |
| 1358985600000 | 1181.016 |
| 1359072000000 | 1176.034 |
| 1359331200000 | 1176.42 |
| 1359417600000 | 1184.156 |
| 1359504000000 | 1165.69 |
| 1359590400000 | 1160.403 |
| 1359676800000 | 1161.6489 |
| 1359936000000 | 1158.917 |
| 1360022400000 | 1182.194 |
| 1360108800000 | 1180.193 |
| 1360195200000 | 1197.078 |
| 1360281600000 | 1206.39 |
| 1360540800000 | 1206.784 |
| 1360627200000 | 1196.623 |
| 1360713600000 | 1201.8789 |
| 1360800000000 | 1216.398 |
| 1360886400000 | 1213.24 |
| 1361145600000 | 1213.175 |
| 1361232000000 | 1228.098 |
| 1361318400000 | 1209.539 |
| 1361404800000 | 1222.42 |
| 1361491200000 | 1243.296 |
| 1361750400000 | 1205.488 |
| 1361836800000 | 1236.762 |
| 1361923200000 | 1251.632 |
| 1362009600000 | 1252.866 |
| 1362096000000 | 1268 |
| 1362355200000 | 1271.695 |
| 1362441600000 | 1286.32 |
| 1362528000000 | 1292.503 |
| 1362614400000 | 1285.208 |
| 1362700800000 | 1303.401 |
| 1362960000000 | 1305.4179 |
| 1363046400000 | 1298.281 |
| 1363132800000 | 1309.403 |
| 1363219200000 | 1315.99 |
| 1363305600000 | 1302.6389 |
| 1363564800000 | 1309.597 |
| 1363651200000 | 1318.734 |
| 1363737600000 | 1317.848 |
| 1363824000000 | 1306.632 |
| 1363910400000 | 1311.118 |
| 1364169600000 | 1322.383 |
| 1364256000000 | 1340.188 |
| 1364342400000 | 1347.904 |
| 1364428800000 | 1339.498 |
| 1364860800000 | 1353.1969 |
| 1364947200000 | 1333.612 |
| 1365033600000 | 1339.329 |
| 1365120000000 | 1302.672 |
| 1365379200000 | 1313.705 |
| 1365465600000 | 1315.898 |
| 1365552000000 | 1336.931 |
| 1365638400000 | 1335.075 |
| 1365724800000 | 1336.88 |
| 1365984000000 | 1300.9849 |
| 1366070400000 | 1319.614 |
| 1366156800000 | 1304.258 |
| 1366243200000 | 1286.623 |
| 1366329600000 | 1301.303 |
| 1366588800000 | 1319.441 |
| 1366675200000 | 1341.949 |
| 1366761600000 | 1339.701 |
| 1366848000000 | 1341.082 |
| 1366934400000 | 1339.767 |
| 1367193600000 | 1342.0039 |
| 1367280000000 | 1334.107 |
| 1367366400000 | 1317.584 |
| 1367452800000 | 1351.259 |
| 1367539200000 | 1360.128 |
| 1367798400000 | 1373.121 |
| 1367884800000 | 1377.611 |
| 1367971200000 | 1373.624 |
| 1368057600000 | 1377.462 |
| 1368144000000 | 1403.3409 |
| 1368403200000 | 1403.9949 |
| 1368489600000 | 1421.034 |
| 1368576000000 | 1452.199 |
| 1368662400000 | 1438.784 |
| 1368748800000 | 1471.715 |
| 1369008000000 | 1464.7639 |
| 1369094400000 | 1467.234 |
| 1369180800000 | 1456.034 |
| 1369267200000 | 1444.817 |
| 1369353600000 | 1442.839 |
| 1369612800000 | 1441.4179 |
| 1369699200000 | 1467.914 |
| 1369785600000 | 1433.461 |
| 1369872000000 | 1426.396 |
| 1369958400000 | 1410.96 |
| 1370217600000 | 1419.169 |
| 1370304000000 | 1403.7739 |
| 1370390400000 | 1376.698 |
| 1370476800000 | 1372.808 |
| 1370563200000 | 1391.7159 |
| 1370822400000 | 1395.925 |
| 1370908800000 | 1364.56 |
| 1370995200000 | 1340.096 |
| 1371081600000 | 1370.866 |
| 1371168000000 | 1349.607 |
| 1371427200000 | 1364.0039 |
| 1371513600000 | 1372.282 |
| 1371600000000 | 1345.651 |
| 1371686400000 | 1333.333 |
| 1371772800000 | 1342.931 |
| 1372032000000 | 1327.766 |
| 1372118400000 | 1343.826 |
| 1372204800000 | 1369.95 |
| 1372291200000 | 1378.116 |
| 1372377600000 | 1369.753 |
| 1372636800000 | 1373.086 |
| 1372723200000 | 1373.409 |
| 1372809600000 | 1385.5429 |
| 1372896000000 | 1394.263 |
| 1372982400000 | 1423.673 |
| 1373241600000 | 1431.3 |
| 1373328000000 | 1454.677 |
| 1373414400000 | 1441.567 |
| 1373500800000 | 1439.071 |
| 1373587200000 | 1441.921 |
| 1373846400000 | 1445.869 |
| 1373932800000 | 1427.534 |
| 1374019200000 | 1438.438 |
| 1374105600000 | 1445.79 |
| 1374192000000 | 1436.904 |
| 1374451200000 | 1433.333 |
| 1374537600000 | 1426.728 |
| 1374624000000 | 1422.903 |
| 1374710400000 | 1424.677 |
| 1374796800000 | 1421.593 |
| 1375056000000 | 1417.303 |
| 1375142400000 | 1417.917 |
| 1375228800000 | 1409.733 |
| 1375315200000 | 1435.8 |
| 1375401600000 | 1432.286 |
| 1375660800000 | 1434.914 |
| 1375747200000 | 1412.653 |
| 1375833600000 | 1406.159 |
| 1375920000000 | 1400.798 |
| 1376006400000 | 1394.2929 |
| 1376265600000 | 1404.212 |
| 1376352000000 | 1421.25 |
| 1376438400000 | 1408.0139 |
| 1376524800000 | 1382.39 |
| 1376611200000 | 1363.308 |
| 1376870400000 | 1352.443 |
| 1376956800000 | 1340.5039 |
| 1377043200000 | 1337.202 |
| 1377129600000 | 1355.421 |
| 1377216000000 | 1357.385 |
| 1377475200000 | 1352.261 |
| 1377561600000 | 1321.118 |
| 1377648000000 | 1334.996 |
| 1377734400000 | 1354.644 |
| 1377820800000 | 1356.002 |
| 1378080000000 | 1355.611 |
| 1378166400000 | 1363.695 |
| 1378252800000 | 1372.24 |
| 1378339200000 | 1384.766 |
| 1378425600000 | 1378.421 |
| 1378684800000 | 1381.997 |
| 1378771200000 | 1392.8409 |
| 1378857600000 | 1391.988 |
| 1378944000000 | 1387.199 |
| 1379030400000 | 1400.321 |
| 1379289600000 | 1394.74 |
| 1379376000000 | 1404.334 |
| 1379462400000 | 1429.52 |
| 1379548800000 | 1395.65 |
| 1379635200000 | 1385.528 |
| 1379894400000 | 1380.638 |
| 1379980800000 | 1371.713 |
| 1380067200000 | 1362.912 |
| 1380153600000 | 1373.364 |
| 1380240000000 | 1356.557 |
| 1380499200000 | 1342.255 |
| 1380585600000 | 1359.518 |
| 1380672000000 | 1349.146 |
| 1380758400000 | 1327.925 |
| 1380844800000 | 1342.85 |
| 1381104000000 | 1330.558 |
| 1381190400000 | 1304.383 |
| 1381276800000 | 1316.724 |
| 1381363200000 | 1357.7449 |
| 1381449600000 | 1363.346 |
| 1381708800000 | 1369.96 |
| 1381795200000 | 1370.301 |
| 1381881600000 | 1398 |
| 1381968000000 | 1382.977 |
| 1382054400000 | 1397.383 |
| 1382313600000 | 1401.51 |
| 1382400000000 | 1395.443 |
| 1382486400000 | 1385.945 |
| 1382572800000 | 1388.876 |
| 1382659200000 | 1400.059 |
| 1382918400000 | 1406.366 |
| 1383004800000 | 1420.085 |
| 1383091200000 | 1414.509 |
| 1383177600000 | 1433.568 |
| 1383264000000 | 1455.278 |
| 1383523200000 | 1457.145 |
| 1383609600000 | 1459.048 |
| 1383696000000 | 1466.94 |
| 1383782400000 | 1464.6199 |
| 1383868800000 | 1497.796 |
| 1384128000000 | 1487.95 |
| 1384214400000 | 1479.21 |
| 1384300800000 | 1501.965 |
| 1384387200000 | 1501.2 |
| 1384473600000 | 1508.694 |
| 1384732800000 | 1494.787 |
| 1384819200000 | 1495.074 |
| 1384905600000 | 1498.472 |
| 1384992000000 | 1514.26 |
| 1385078400000 | 1513.0329 |
| 1385337600000 | 1515.8889 |
| 1385424000000 | 1506.882 |
| 1385510400000 | 1510.869 |
| 1385596800000 | 1506.705 |
| 1385683200000 | 1506.107 |
| 1385942400000 | 1507.705 |
| 1386028800000 | 1498.791 |
| 1386115200000 | 1505.029 |
| 1386201600000 | 1476.242 |
| 1386288000000 | 1495.26 |
| 1386547200000 | 1496.748 |
| 1386633600000 | 1479.483 |
| 1386720000000 | 1454.569 |
| 1386806400000 | 1450.58 |
| 1386892800000 | 1451.166 |
| 1387152000000 | 1460.638 |
| 1387238400000 | 1455.1 |
| 1387324800000 | 1488.678 |
| 1387411200000 | 1503.941 |
| 1387497600000 | 1509.223 |
| 1387756800000 | 1519.354 |
| 1387843200000 | 1531.963 |
| 1388102400000 | 1526.4559 |
| 1388361600000 | 1517.088 |
| 1388448000000 | 1533.152 |
| 1388620800000 | 1535.623 |
| 1388707200000 | 1540.68 |
| 1388966400000 | 1533.269 |
| 1389052800000 | 1554.708 |
| 1389139200000 | 1551.479 |
| 1389225600000 | 1550.211 |
| 1389312000000 | 1535.663 |
| 1389571200000 | 1515.098 |
| 1389657600000 | 1531.873 |
| 1389744000000 | 1565.026 |
| 1389830400000 | 1560.336 |
| 1389916800000 | 1556.763 |
| 1390176000000 | 1555.723 |
| 1390262400000 | 1565.002 |
| 1390348800000 | 1559.244 |
| 1390435200000 | 1523.884 |
| 1390521600000 | 1480.438 |
| 1390780800000 | 1470.819 |
| 1390867200000 | 1479.152 |
| 1390953600000 | 1458.23 |
| 1391040000000 | 1493.237 |
| 1391126400000 | 1490.4179 |
| 1391385600000 | 1439.191 |
| 1391472000000 | 1454.403 |
| 1391558400000 | 1447.965 |
| 1391644800000 | 1460.641 |
| 1391731200000 | 1481.372 |
| 1391990400000 | 1481.881 |
| 1392076800000 | 1499.114 |
| 1392163200000 | 1509.3989 |
| 1392249600000 | 1507.746 |
| 1392336000000 | 1514.714 |
| 1392595200000 | 1512.457 |
| 1392681600000 | 1503.318 |
| 1392768000000 | 1488.2 |
| 1392854400000 | 1502.751 |
| 1392940800000 | 1491.672 |
| 1393200000000 | 1509.071 |
| 1393286400000 | 1504.359 |
| 1393372800000 | 1512.521 |
| 1393459200000 | 1522.708 |
| 1393545600000 | 1507.101 |
| 1393804800000 | 1494.131 |
| 1393891200000 | 1533.092 |
| 1393977600000 | 1535.477 |
| 1394064000000 | 1522.508 |
| 1394150400000 | 1519.972 |
| 1394409600000 | 1519.798 |
| 1394496000000 | 1511.939 |
| 1394582400000 | 1506.1489 |
| 1394668800000 | 1476.439 |
| 1394755200000 | 1465.634 |
| 1395014400000 | 1489.173 |
| 1395100800000 | 1509.521 |
| 1395187200000 | 1496.185 |
| 1395273600000 | 1534.473 |
| 1395360000000 | 1529.268 |
| 1395619200000 | 1523.958 |
| 1395705600000 | 1540.675 |
| 1395792000000 | 1525.901 |
| 1395878400000 | 1530.176 |
| 1395964800000 | 1535.617 |
| 1396224000000 | 1546.234 |
| 1396310400000 | 1557.478 |
| 1396396800000 | 1566.411 |
| 1396483200000 | 1571.648 |
| 1396569600000 | 1548.693 |
| 1396828800000 | 1522.701 |
| 1396915200000 | 1520.425 |
| 1397001600000 | 1540.453 |
| 1397088000000 | 1483.961 |
| 1397174400000 | 1466.515 |
| 1397433600000 | 1492.454 |
| 1397520000000 | 1505.824 |
| 1397606400000 | 1526.364 |
| 1397692800000 | 1524.596 |
| 1398124800000 | 1547.188 |
| 1398211200000 | 1534.816 |
| 1398297600000 | 1543.814 |
| 1398384000000 | 1528.31 |
| 1398643200000 | 1543.627 |
| 1398729600000 | 1556.448 |
| 1398816000000 | 1554.098 |
| 1398902400000 | 1551.412 |
| 1398988800000 | 1546.479 |
| 1399248000000 | 1548.303 |
| 1399334400000 | 1519.508 |
| 1399420800000 | 1533.553 |
| 1399507200000 | 1540.752 |
| 1399593600000 | 1560.8309 |
| 1399852800000 | 1576.737 |
| 1399939200000 | 1588.904 |
| 1400025600000 | 1579.521 |
| 1400112000000 | 1558.781 |
| 1400198400000 | 1568.758 |
| 1400457600000 | 1574.5039 |
| 1400544000000 | 1566.501 |
| 1400630400000 | 1593.358 |
| 1400716800000 | 1597.78 |
| 1400803200000 | 1609.074 |
| 1401062400000 | 1605.541 |
| 1401148800000 | 1626.451 |
| 1401235200000 | 1626.0139 |
| 1401321600000 | 1636.039 |
| 1401408000000 | 1635.881 |
| 1401667200000 | 1641.163 |
| 1401753600000 | 1637.7829 |
| 1401840000000 | 1638.17 |
| 1401926400000 | 1656.31 |
| 1402012800000 | 1662.492 |
| 1402272000000 | 1675.353 |
| 1402358400000 | 1689.883 |
| 1402444800000 | 1682.759 |
| 1402531200000 | 1661.58 |
| 1402617600000 | 1673.333 |
| 1402876800000 | 1666.15 |
| 1402963200000 | 1672.719 |
| 1403049600000 | 1684.217 |
| 1403136000000 | 1675.798 |
| 1403222400000 | 1688.525 |
| 1403481600000 | 1687.292 |
| 1403568000000 | 1670.588 |
| 1403654400000 | 1676.427 |
| 1403740800000 | 1680.799 |
| 1403827200000 | 1677.282 |
| 1404086400000 | 1664.276 |
| 1404172800000 | 1684.903 |
| 1404259200000 | 1695.783 |
| 1404345600000 | 1717.262 |
| 1404432000000 | 1721.242 |
| 1404691200000 | 1716.238 |
| 1404777600000 | 1694.511 |
| 1404864000000 | 1700.361 |
| 1404950400000 | 1699.54 |
| 1405036800000 | 1704.356 |
| 1405296000000 | 1716.409 |
| 1405382400000 | 1722.316 |
| 1405468800000 | 1743.889 |
| 1405555200000 | 1717.901 |
| 1405641600000 | 1744.56 |
| 1405900800000 | 1735.817 |
| 1405987200000 | 1758.46 |
| 1406073600000 | 1765.386 |
| 1406160000000 | 1765.32 |
| 1406246400000 | 1759.05 |
| 1406505600000 | 1759.744 |
| 1406592000000 | 1755.696 |
| 1406678400000 | 1762.841 |
| 1406764800000 | 1708.214 |
| 1406851200000 | 1687.662 |
| 1407110400000 | 1706.96 |
| 1407196800000 | 1691.995 |
| 1407283200000 | 1702.039 |
| 1407369600000 | 1690.412 |
| 1407456000000 | 1701.945 |
| 1407715200000 | 1714.965 |
| 1407801600000 | 1718.326 |
| 1407888000000 | 1733.13 |
| 1407974400000 | 1745.171 |
| 1408060800000 | 1743.898 |
| 1408320000000 | 1769.536 |
| 1408406400000 | 1792.925 |
| 1408492800000 | 1803.949 |
| 1408579200000 | 1816.344 |
| 1408665600000 | 1822.86 |
| 1408924800000 | 1843.398 |
| 1409011200000 | 1847.084 |
| 1409097600000 | 1848.991 |
| 1409184000000 | 1848.794 |
| 1409270400000 | 1858.053 |
| 1409529600000 | 1865.473 |
| 1409616000000 | 1866.348 |
| 1409702400000 | 1857.705 |
| 1409788800000 | 1889.68 |
| 1409875200000 | 1905.741 |
| 1410134400000 | 1901.008 |
| 1410220800000 | 1892.345 |
| 1410307200000 | 1908.788 |
| 1410393600000 | 1907.231 |
| 1410480000000 | 1893.407 |
| 1410739200000 | 1894.803 |
| 1410825600000 | 1915.513 |
| 1410912000000 | 1915.986 |
| 1410998400000 | 1939.77 |
| 1411084800000 | 1962.698 |
| 1411344000000 | 1951.329 |
| 1411430400000 | 1928.038 |
| 1411516800000 | 1961.507 |
| 1411603200000 | 1922.856 |
| 1411689600000 | 1959.31 |
| 1411948800000 | 1953.824 |
| 1412035200000 | 1962.955 |
| 1412121600000 | 1933.115 |
| 1412208000000 | 1918.723 |
| 1412294400000 | 1984.004 |
| 1412553600000 | 1969.218 |
| 1412640000000 | 1914.396 |
| 1412726400000 | 1954.223 |
| 1412812800000 | 1902.306 |
| 1412899200000 | 1893.624 |
| 1413158400000 | 1855.043 |
| 1413244800000 | 1852.594 |
| 1413331200000 | 1815.488 |
| 1413417600000 | 1805.31 |
| 1413504000000 | 1834.934 |
| 1413763200000 | 1847.131 |
| 1413849600000 | 1886.948 |
| 1413936000000 | 1886.233 |
| 1414022400000 | 1909.23 |
| 1414108800000 | 1919.617 |
| 1414368000000 | 1911.369 |
| 1414454400000 | 1927.131 |
| 1414540800000 | 1924.033 |
| 1414627200000 | 1952.921 |
| 1414713600000 | 1986.996 |
| 1414972800000 | 1993.044 |
| 1415059200000 | 1978.005 |
| 1415145600000 | 1998.884 |
| 1415232000000 | 2013.851 |
| 1415318400000 | 2020.204 |
| 1415577600000 | 2019.662 |
| 1415664000000 | 2025.174 |
| 1415750400000 | 2015.69 |
| 1415836800000 | 2022.136 |
| 1415923200000 | 2023.126 |
| 1416182400000 | 2029.001 |
| 1416268800000 | 2023.719 |
| 1416355200000 | 2016.413 |
| 1416441600000 | 2022 |
| 1416528000000 | 2060.035 |
| 1416787200000 | 2060.448 |
| 1416873600000 | 2045.066 |
| 1416960000000 | 2046.765 |
| 1417046400000 | 2056.985 |
| 1417132800000 | 2054.139 |
| 1417392000000 | 2036.457 |
| 1417478400000 | 2069.631 |
| 1417564800000 | 2091.039 |
| 1417651200000 | 2061.544 |
| 1417737600000 | 2098.456 |
| 1417996800000 | 2078.854 |
| 1418083200000 | 2043.716 |
| 1418169600000 | 2002.903 |
| 1418256000000 | 2018.825 |
| 1418342400000 | 1962.225 |
| 1418601600000 | 1953.194 |
| 1418688000000 | 1915.709 |
| 1418774400000 | 1982.791 |
| 1418860800000 | 2066.764 |
| 1418947200000 | 2077.291 |
| 1419206400000 | 2084.143 |
| 1419292800000 | 2098.167 |
| 1419379200000 | 2095 |
| 1419811200000 | 2102.053 |
| 1419897600000 | 2096.288 |
| 1419984000000 | 2085.7489 |
| 1420156800000 | 2095.13 |
| 1420416000000 | 2078.311 |
| 1420502400000 | 2066.362 |
| 1420588800000 | 2103.962 |
| 1420675200000 | 2140.261 |
| 1420761600000 | 2119.025 |
| 1421020800000 | 2106.419 |
| 1421107200000 | 2108.07 |
| 1421193600000 | 2096.628 |
| 1421280000000 | 2107.227 |
| 1421366400000 | 2146.3069 |
| 1421625600000 | 2123.13 |
| 1421712000000 | 2140.764 |
| 1421798400000 | 2145.643 |
| 1421884800000 | 2223.17 |
| 1421971200000 | 2244.878 |
| 1422230400000 | 2247.93 |
| 1422316800000 | 2177.81 |
| 1422403200000 | 2164.1729 |
| 1422489600000 | 2184.08 |
| 1422576000000 | 2167.444 |
| 1422835200000 | 2185.366 |
| 1422921600000 | 2192.909 |
| 1423008000000 | 2189.81 |
| 1423094400000 | 2208.921 |
| 1423180800000 | 2221.421 |
| 1423440000000 | 2215.509 |
| 1423526400000 | 2240.622 |
| 1423612800000 | 2248.948 |
| 1423699200000 | 2257.473 |
| 1423785600000 | 2261.462 |
| 1424044800000 | 2261.058 |
| 1424131200000 | 2264.973 |
| 1424217600000 | 2267.244 |
| 1424304000000 | 2254.826 |
| 1424390400000 | 2273.549 |
| 1424649600000 | 2277.431 |
| 1424736000000 | 2289.95 |
| 1424822400000 | 2285.161 |
| 1424908800000 | 2316.95 |
| 1424995200000 | 2306.102 |
| 1425254400000 | 2326.103 |
| 1425340800000 | 2318.299 |
| 1425427200000 | 2335.091 |
| 1425513600000 | 2340.667 |
| 1425600000000 | 2346.254 |
| 1425859200000 | 2359.233 |
| 1425945600000 | 2344.873 |
| 1426032000000 | 2367.584 |
| 1426118400000 | 2386.956 |
| 1426204800000 | 2395.45 |
| 1426464000000 | 2414.989 |
| 1426550400000 | 2399.971 |
| 1426636800000 | 2423.59 |
| 1426723200000 | 2411.26 |
| 1426809600000 | 2381.281 |
| 1427068800000 | 2342.59 |
| 1427155200000 | 2328.695 |
| 1427241600000 | 2260.012 |
| 1427328000000 | 2271.832 |
| 1427414400000 | 2280.361 |
| 1427673600000 | 2332.179 |
| 1427760000000 | 2327.9029 |
| 1427846400000 | 2312.241 |
| 1427932800000 | 2288.172 |
| 1428364800000 | 2312.726 |
| 1428451200000 | 2335.8939 |
| 1428537600000 | 2386.717 |
| 1428624000000 | 2427.61 |
| 1428883200000 | 2430.352 |
| 1428969600000 | 2401.466 |
| 1429056000000 | 2442.007 |
| 1429142400000 | 2417.358 |
| 1429228800000 | 2362.194 |
| 1429488000000 | 2399.6909 |
| 1429574400000 | 2397.244 |
| 1429660800000 | 2417.266 |
| 1429747200000 | 2402.243 |
| 1429833600000 | 2402.982 |
| 1430092800000 | 2392.736 |
| 1430179200000 | 2379.202 |
| 1430265600000 | 2323.835 |
| 1430352000000 | 2277.405 |
| 1430438400000 | 2300.362 |
| 1430697600000 | 2324.832 |
| 1430784000000 | 2288.857 |
| 1430870400000 | 2234.058 |
| 1430956800000 | 2263.886 |
| 1431043200000 | 2313.176 |
| 1431302400000 | 2311.084 |
| 1431388800000 | 2284.954 |
| 1431475200000 | 2265.39 |
| 1431561600000 | 2288.625 |
| 1431648000000 | 2274.643 |
| 1431907200000 | 2298.726 |
| 1431993600000 | 2354.448 |
| 1432080000000 | 2359.483 |
| 1432166400000 | 2360.466 |
| 1432252800000 | 2374.263 |
| 1432512000000 | 2374.261 |
| 1432598400000 | 2377.248 |
| 1432684800000 | 2406.7979 |
| 1432771200000 | 2392.84 |
| 1432857600000 | 2362.297 |
| 1433116800000 | 2384.76 |
| 1433203200000 | 2324.9899 |
| 1433289600000 | 2302.718 |
| 1433376000000 | 2276.187 |
| 1433462400000 | 2308.57 |
| 1433721600000 | 2270.81 |
| 1433808000000 | 2264.265 |
| 1433894400000 | 2283.777 |
| 1433980800000 | 2303.433 |
| 1434067200000 | 2275.2 |
| 1434326400000 | 2264.764 |
| 1434412800000 | 2285.505 |
| 1434499200000 | 2290.108 |
| 1434585600000 | 2275.91 |
| 1434672000000 | 2274.838 |
| 1434931200000 | 2276.197 |
| 1435017600000 | 2335.869 |
| 1435104000000 | 2317.56 |
| 1435190400000 | 2305.623 |
| 1435276800000 | 2318.77 |
| 1435536000000 | 2260.789 |
| 1435622400000 | 2267.559 |
| 1435708800000 | 2296.722 |
| 1435795200000 | 2294.002 |
| 1435881600000 | 2295.002 |
| 1436140800000 | 2293.111 |
| 1436227200000 | 2340.511 |
| 1436313600000 | 2265.177 |
| 1436400000000 | 2273.2199 |
| 1436486400000 | 2277.069 |
| 1436745600000 | 2347.333 |
| 1436832000000 | 2364.235 |
| 1436918400000 | 2377.863 |
| 1437004800000 | 2413.319 |
| 1437091200000 | 2433.541 |
| 1437350400000 | 2438.536 |
| 1437436800000 | 2410.756 |
| 1437523200000 | 2406.185 |
| 1437609600000 | 2370.322 |
| 1437696000000 | 2354.686 |
| 1437955200000 | 2309.0079 |
| 1438041600000 | 2350.3159 |
| 1438128000000 | 2371.017 |
| 1438214400000 | 2391.9119 |
| 1438300800000 | 2355.3359 |
| 1438560000000 | 2363.551 |
| 1438646400000 | 2356.122 |
| 1438732800000 | 2379.849 |
| 1438819200000 | 2349.87 |
| 1438905600000 | 2335.598 |
| 1439164800000 | 2359.222 |
| 1439251200000 | 2314.3069 |
| 1439337600000 | 2284.993 |
| 1439424000000 | 2297.502 |
| 1439510400000 | 2310.667 |
| 1439769600000 | 2331.98 |
| 1439856000000 | 2335.515 |
| 1439942400000 | 2305.248 |
| 1440028800000 | 2212.987 |
| 1440115200000 | 2097.4229 |
| 1440374400000 | 1975.783 |
| 1440460800000 | 1977.536 |
| 1440547200000 | 2029.706 |
| 1440633600000 | 2079.3159 |
| 1440720000000 | 2079.331 |
| 1440979200000 | 2072.767 |
| 1441065600000 | 2034.753 |
| 1441152000000 | 2058.746 |
| 1441238400000 | 2070.369 |
| 1441324800000 | 2052.658 |
| 1441584000000 | 2048.796 |
| 1441670400000 | 2071.649 |
| 1441756800000 | 2058.512 |
| 1441843200000 | 2061.719 |
| 1441929600000 | 2060.993 |
| 1442188800000 | 2056.952 |
| 1442275200000 | 2071.831 |
| 1442361600000 | 2078.261 |
| 1442448000000 | 2071.929 |
| 1442534400000 | 2051.795 |
| 1442793600000 | 2074.754 |
| 1442880000000 | 2068.494 |
| 1442966400000 | 2066.401 |
| 1443052800000 | 2045.078 |
| 1443139200000 | 2057.421 |
| 1443398400000 | 2020.632 |
| 1443484800000 | 2020.317 |
| 1443571200000 | 2052.222 |
| 1443657600000 | 2049.854 |
| 1443744000000 | 2059.19 |
| 1444003200000 | 2092.68 |
| 1444089600000 | 2082.477 |
| 1444176000000 | 2098.5659 |
| 1444262400000 | 2102.3449 |
| 1444348800000 | 2095.105 |
| 1444608000000 | 2095.881 |
| 1444694400000 | 2088.411 |
| 1444780800000 | 2072.553 |
| 1444867200000 | 2103.324 |
| 1444953600000 | 2114.157 |
| 1445212800000 | 2124.289 |
| 1445299200000 | 2116.069 |
| 1445385600000 | 2107.85 |
| 1445472000000 | 2160.0659 |
| 1445558400000 | 2205.04 |
| 1445817600000 | 2200.911 |
| 1445904000000 | 2199.597 |
| 1445990400000 | 2216.957 |
| 1446076800000 | 2231.792 |
| 1446163200000 | 2208.069 |
| 1446422400000 | 2228.663 |
| 1446508800000 | 2245.434 |
| 1446595200000 | 2255.71 |
| 1446681600000 | 2253.803 |
| 1446768000000 | 2274.085 |
| 1447027200000 | 2258.64 |
| 1447113600000 | 2267.05 |
| 1447200000000 | 2258.796 |
| 1447286400000 | 2234.202 |
| 1447372800000 | 2216.705 |
| 1447632000000 | 2241.625 |
| 1447718400000 | 2252.694 |
| 1447804800000 | 2283.918 |
| 1447891200000 | 2265.41 |
| 1447977600000 | 2284.9989 |
| 1448236800000 | 2291.071 |
| 1448323200000 | 2289.425 |
| 1448409600000 | 2295.969 |
| 1448496000000 | 2292.462 |
| 1448582400000 | 2298.183 |
| 1448841600000 | 2293.126 |
| 1448928000000 | 2308.142 |
| 1449014400000 | 2294.6819 |
| 1449100800000 | 2202.6329 |
| 1449187200000 | 2247.729 |
| 1449446400000 | 2242.777 |
| 1449532800000 | 2225.38 |
| 1449619200000 | 2189.637 |
| 1449705600000 | 2200.873 |
| 1449792000000 | 2149.099 |
| 1450051200000 | 2160.63 |
| 1450137600000 | 2203.243 |
| 1450224000000 | 2230.488 |
| 1450310400000 | 2221.92 |
| 1450396800000 | 2180.809 |
| 1450656000000 | 2183.044 |
| 1450742400000 | 2188.107 |
| 1450828800000 | 2223.909 |
| 1450915200000 | 2206.455 |
| 1451260800000 | 2201.408 |
| 1451347200000 | 2233.12 |
| 1451433600000 | 2219.337 |
| 1451520000000 | 2208.419 |
| 1451865600000 | 2189.603 |
| 1451952000000 | 2208.652 |
| 1452038400000 | 2181.109 |
| 1452124800000 | 2113.329 |
| 1452211200000 | 2079.523 |
| 1452470400000 | 2095.406 |
| 1452556800000 | 2116.275 |
| 1452643200000 | 2068.854 |
| 1452729600000 | 2105.07 |
| 1452816000000 | 2043.861 |
| 1453075200000 | 2056.284 |
| 1453161600000 | 2054.132 |
| 1453248000000 | 2036.251 |
| 1453334400000 | 2054.856 |
| 1453420800000 | 2087.28 |
| 1453680000000 | 2066.1239 |
| 1453766400000 | 2084.328 |
| 1453852800000 | 2059.887 |
| 1453939200000 | 2065.9 |
| 1454025600000 | 2118.541 |
| 1454284800000 | 2103.512 |
| 1454371200000 | 2075.898 |
| 1454457600000 | 2065.092 |
| 1454544000000 | 2051.384 |
| 1454630400000 | 2028.34 |
| 1454889600000 | 2016.799 |
| 1454976000000 | 1995.048 |
| 1455062400000 | 2007.445 |
| 1455148800000 | 1975.409 |
| 1455235200000 | 2018.098 |
| 1455494400000 | 2032.993 |
| 1455580800000 | 2055.4029 |
| 1455667200000 | 2080.014 |
| 1455753600000 | 2076.1819 |
| 1455840000000 | 2075.728 |
| 1456099200000 | 2109.135 |
| 1456185600000 | 2087.782 |
| 1456272000000 | 2093.649 |
| 1456358400000 | 2109.681 |
| 1456444800000 | 2118.958 |
| 1456704000000 | 2113.3359 |
| 1456790400000 | 2157.887 |
| 1456876800000 | 2170.314 |
| 1456963200000 | 2154.966 |
| 1457049600000 | 2145.7779 |
| 1457308800000 | 2149.0279 |
| 1457395200000 | 2125.178 |
| 1457481600000 | 2140.547 |
| 1457568000000 | 2118.402 |
| 1457654400000 | 2139.925 |
| 1457913600000 | 2146.7199 |
| 1458000000000 | 2147.902 |
| 1458086400000 | 2158.51 |
| 1458172800000 | 2128.89 |
| 1458259200000 | 2137.774 |
| 1458518400000 | 2147.42 |
| 1458604800000 | 2153.32 |
| 1458691200000 | 2153.373 |
| 1458777600000 | 2157.391 |
| 1459209600000 | 2169.243 |
| 1459296000000 | 2150.414 |
| 1459382400000 | 2137.719 |
| 1459468800000 | 2159.717 |
| 1459728000000 | 2152.3449 |
| 1459814400000 | 2134.638 |
| 1459900800000 | 2157.481 |
| 1459987200000 | 2133.108 |
| 1460073600000 | 2131.671 |
| 1460332800000 | 2120.145 |
| 1460419200000 | 2151.103 |
| 1460505600000 | 2188.805 |
| 1460592000000 | 2196.42 |
| 1460678400000 | 2184.681 |
| 1460937600000 | 2192.91 |
| 1461024000000 | 2190.675 |
| 1461110400000 | 2201.775 |
| 1461196800000 | 2200.852 |
| 1461283200000 | 2200.708 |
| 1461542400000 | 2194.647 |
| 1461628800000 | 2181.186 |
| 1461715200000 | 2175.575 |
| 1461801600000 | 2155.309 |
| 1461888000000 | 2116.713 |
| 1462147200000 | 2123.649 |
| 1462233600000 | 2104.587 |
| 1462320000000 | 2097.988 |
| 1462406400000 | 2117.7489 |
| 1462492800000 | 2123.591 |
| 1462752000000 | 2131.142 |
| 1462838400000 | 2166.225 |
| 1462924800000 | 2131.068 |
| 1463011200000 | 2138.655 |
| 1463097600000 | 2140.9699 |
| 1463356800000 | 2160.819 |
| 1463443200000 | 2128.887 |
| 1463529600000 | 2149.765 |
| 1463616000000 | 2158.995 |
| 1463702400000 | 2172.879 |
| 1463961600000 | 2169.0479 |
| 1464048000000 | 2223.2869 |
| 1464134400000 | 2254.4409 |
| 1464220800000 | 2243.408 |
| 1464307200000 | 2271.708 |
| 1464566400000 | 2269.686 |
| 1464652800000 | 2265.097 |
| 1464739200000 | 2253.074 |
| 1464825600000 | 2264.159 |
| 1464912000000 | 2203.409 |
| 1465171200000 | 2209.195 |
| 1465257600000 | 2216.002 |
| 1465344000000 | 2215.118 |
| 1465430400000 | 2229.551 |
| 1465516800000 | 2214.325 |
| 1465776000000 | 2187.056 |
| 1465862400000 | 2213.266 |
| 1465948800000 | 2194.803 |
| 1466035200000 | 2236.746 |
| 1466121600000 | 2186.222 |
| 1466380800000 | 2174.531 |
| 1466467200000 | 2206.213 |
| 1466553600000 | 2197.6619 |
| 1466640000000 | 2219.218 |
| 1466726400000 | 2179.794 |
| 1466985600000 | 2177.3069 |
| 1467072000000 | 2214.5279 |
| 1467158400000 | 2249.613 |
| 1467244800000 | 2286.906 |
| 1467331200000 | 2287.136 |
| 1467590400000 | 2285.4119 |
| 1467676800000 | 2280.404 |
| 1467763200000 | 2315.466 |
| 1467849600000 | 2311.702 |
| 1467936000000 | 2366.338 |
| 1468195200000 | 2372.886 |
| 1468281600000 | 2381.944 |
| 1468368000000 | 2371.265 |
| 1468454400000 | 2389.038 |
| 1468540800000 | 2397.85 |
| 1468800000000 | 2409.143 |
| 1468886400000 | 2426.582 |
| 1468972800000 | 2445.503 |
| 1469059200000 | 2438.395 |
| 1469145600000 | 2457.036 |
| 1469404800000 | 2442.768 |
| 1469491200000 | 2424.631 |
| 1469577600000 | 2435.745 |
| 1469664000000 | 2411.256 |
| 1469750400000 | 2384.825 |
| 1470009600000 | 2388.755 |
| 1470096000000 | 2355.909 |
| 1470182400000 | 2377.401 |
| 1470268800000 | 2394.945 |
| 1470355200000 | 2444.2199 |
| 1470614400000 | 2437.784 |
| 1470700800000 | 2430.7779 |
| 1470787200000 | 2403.63 |
| 1470873600000 | 2411.963 |
| 1470960000000 | 2408.273 |
| 1471219200000 | 2410.7779 |
| 1471305600000 | 2374.407 |
| 1471392000000 | 2378.681 |
| 1471478400000 | 2362.4 |
| 1471564800000 | 2353.535 |
| 1471824000000 | 2350.905 |
| 1471910400000 | 2357.308 |
| 1471996800000 | 2364.913 |
| 1472083200000 | 2348.204 |
| 1472169600000 | 2348.359 |
| 1472428800000 | 2401.0569 |
| 1472515200000 | 2398.992 |
| 1472601600000 | 2398.284 |
| 1472688000000 | 2384.011 |
| 1472774400000 | 2405.551 |
| 1473033600000 | 2411.002 |
| 1473120000000 | 2394.774 |
| 1473206400000 | 2390.708 |
| 1473292800000 | 2371.569 |
| 1473379200000 | 2312.077 |
| 1473638400000 | 2360.593 |
| 1473724800000 | 2309.818 |
| 1473811200000 | 2309.9409 |
| 1473897600000 | 2348.708 |
| 1473984000000 | 2359.851 |
| 1474243200000 | 2344.3739 |
| 1474329600000 | 2355.418 |
| 1474416000000 | 2393.164 |
| 1474502400000 | 2383.756 |
| 1474588800000 | 2372.223 |
| 1474848000000 | 2322.389 |
| 1474934400000 | 2371.143 |
| 1475020800000 | 2390.286 |
| 1475107200000 | 2343.114 |
| 1475193600000 | 2367.026 |
| 1475452800000 | 2364.473 |
| 1475539200000 | 2370.509 |
| 1475625600000 | 2372.707 |
| 1475712000000 | 2382.5479 |
| 1475798400000 | 2377.1819 |
| 1476057600000 | 2398.825 |
| 1476144000000 | 2394.469 |
| 1476230400000 | 2410.564 |
| 1476316800000 | 2393.881 |
| 1476403200000 | 2403.681 |
| 1476662400000 | 2398.354 |
| 1476748800000 | 2421.076 |
| 1476835200000 | 2423.826 |
| 1476921600000 | 2430.469 |
| 1477008000000 | 2447.896 |
| 1477267200000 | 2463.195 |
| 1477353600000 | 2466.581 |
| 1477440000000 | 2437.123 |
| 1477526400000 | 2434.3069 |
| 1477612800000 | 2408.645 |
| 1477872000000 | 2391.861 |
| 1477958400000 | 2347.788 |
| 1478044800000 | 2300.949 |
| 1478131200000 | 2288.791 |
| 1478217600000 | 2270.428 |
| 1478476800000 | 2373.887 |
| 1478563200000 | 2381.861 |
| 1478649600000 | 2452.43 |
| 1478736000000 | 2473.901 |
| 1478822400000 | 2473.817 |
| 1479081600000 | 2494.568 |
| 1479168000000 | 2516.98 |
| 1479254400000 | 2535.437 |
| 1479340800000 | 2548.741 |
| 1479427200000 | 2569.148 |
| 1479686400000 | 2578.654 |
| 1479772800000 | 2591.664 |
| 1479859200000 | 2610.539 |
| 1479945600000 | 2600.842 |
| 1480032000000 | 2602.799 |
| 1480291200000 | 2594.303 |
| 1480377600000 | 2590.381 |
| 1480464000000 | 2579.099 |
| 1480550400000 | 2563.948 |
| 1480636800000 | 2548.123 |
| 1480896000000 | 2546.104 |
| 1480982400000 | 2557.783 |
| 1481068800000 | 2592.841 |
| 1481155200000 | 2654.224 |
| 1481241600000 | 2718.643 |
| 1481500800000 | 2698.326 |
| 1481587200000 | 2721.34 |
| 1481673600000 | 2693.318 |
| 1481760000000 | 2799.343 |
| 1481846400000 | 2795.263 |
| 1482105600000 | 2795.546 |
| 1482192000000 | 2831.185 |
| 1482278400000 | 2799.045 |
| 1482364800000 | 2788.58 |
| 1482451200000 | 2789.727 |
| 1482796800000 | 2796.835 |
| 1482883200000 | 2796.599 |
| 1482969600000 | 2757.3449 |
| 1483056000000 | 2716.62 |
| 1483315200000 | 2716.555 |
| 1483401600000 | 2805.391 |
| 1483488000000 | 2782.831 |
| 1483574400000 | 2749.362 |
| 1483660800000 | 2768.065 |
| 1483920000000 | 2769.284 |
| 1484006400000 | 2751.256 |
| 1484092800000 | 2798.248 |
| 1484179200000 | 2731.131 |
| 1484265600000 | 2745.882 |
| 1484524800000 | 2752.646 |
| 1484611200000 | 2711.496 |
| 1484697600000 | 2712.992 |
| 1484784000000 | 2727.88 |
| 1484870400000 | 2714.552 |
| 1485129600000 | 2683.246 |
| 1485216000000 | 2691.654 |
| 1485302400000 | 2726.675 |
| 1485388800000 | 2749.546 |
| 1485475200000 | 2740.058 |
| 1485734400000 | 2725.462 |
| 1485820800000 | 2678.2869 |
| 1485907200000 | 2710.6819 |
| 1485993600000 | 2692.12 |
| 1486080000000 | 2726.531 |
| 1486339200000 | 2739.4699 |
| 1486425600000 | 2764.647 |
| 1486512000000 | 2755.406 |
| 1486598400000 | 2792.286 |
| 1486684800000 | 2816.701 |
| 1486944000000 | 2849.897 |
| 1487030400000 | 2890.445 |
| 1487116800000 | 2915.702 |
| 1487203200000 | 2880.214 |
| 1487289600000 | 2901.634 |
| 1487548800000 | 2904.958 |
| 1487635200000 | 2962.972 |
| 1487721600000 | 2958.493 |
| 1487808000000 | 2952.376 |
| 1487894400000 | 2965.726 |
| 1488153600000 | 2949.421 |
| 1488240000000 | 2939.539 |
| 1488326400000 | 3028.218 |
| 1488412800000 | 3021.409 |
| 1488499200000 | 3012.15 |
| 1488758400000 | 2986.6239 |
| 1488844800000 | 2986.533 |
| 1488931200000 | 2993.187 |
| 1489017600000 | 2992.1 |
| 1489104000000 | 2974.464 |
| 1489363200000 | 2964.321 |
| 1489449600000 | 2964.457 |
| 1489536000000 | 2999.956 |
| 1489622400000 | 2955.0949 |
| 1489708800000 | 2940.938 |
| 1489968000000 | 2931.5569 |
| 1490054400000 | 2860.833 |
| 1490140800000 | 2871.94 |
| 1490227200000 | 2868.46 |
| 1490313600000 | 2857.172 |
| 1490572800000 | 2823.953 |
| 1490659200000 | 2857.67 |
| 1490745600000 | 2906.794 |
| 1490832000000 | 2925.997 |
| 1490918400000 | 2929.407 |
| 1491177600000 | 2947.08 |
| 1491264000000 | 2952.775 |
| 1491350400000 | 2938.642 |
| 1491436800000 | 2939.356 |
| 1491523200000 | 2953.114 |
| 1491782400000 | 2958.0479 |
| 1491868800000 | 2935.773 |
| 1491955200000 | 2932.169 |
| 1492041600000 | 2898.646 |
| 1492473600000 | 2896.081 |
| 1492560000000 | 2875.414 |
| 1492646400000 | 2883.223 |
| 1492732800000 | 2899.752 |
| 1492992000000 | 2875.175 |
| 1493078400000 | 2876.567 |
| 1493164800000 | 2892.822 |
| 1493251200000 | 2901.053 |
| 1493337600000 | 2891.942 |
| 1493596800000 | 2895.296 |
| 1493683200000 | 2907.011 |
| 1493769600000 | 2903.877 |
| 1493856000000 | 2887.969 |
| 1493942400000 | 2883.5079 |
| 1494201600000 | 2916.753 |
| 1494288000000 | 2925.886 |
| 1494374400000 | 2929.507 |
| 1494460800000 | 2925.547 |
| 1494547200000 | 2904.178 |
| 1494806400000 | 2895.92 |
| 1494892800000 | 2858.543 |
| 1494979200000 | 2753.408 |
| 1495065600000 | 2776.688 |
| 1495152000000 | 2775.224 |
| 1495411200000 | 2775.1329 |
| 1495497600000 | 2793.868 |
| 1495584000000 | 2818.337 |
| 1495670400000 | 2824.348 |
| 1495756800000 | 2835.317 |
| 1496016000000 | 2837.873 |
| 1496102400000 | 2836.172 |
| 1496188800000 | 2802.605 |
| 1496275200000 | 2834.935 |
| 1496361600000 | 2836.9989 |
| 1496620800000 | 2844.435 |
| 1496707200000 | 2832.317 |
| 1496793600000 | 2841.535 |
| 1496880000000 | 2851.619 |
| 1496966400000 | 2857.619 |
| 1497225600000 | 2843.805 |
| 1497312000000 | 2857.158 |
| 1497398400000 | 2829.264 |
| 1497484800000 | 2869.1329 |
| 1497571200000 | 2856.712 |
| 1497830400000 | 2906.401 |
| 1497916800000 | 2896.777 |
| 1498003200000 | 2894.452 |
| 1498089600000 | 2889.819 |
| 1498176000000 | 2882.327 |
| 1498435200000 | 2877.216 |
| 1498521600000 | 2808.805 |
| 1498608000000 | 2818.1619 |
| 1498694400000 | 2757.0949 |
| 1498780800000 | 2765.194 |
| 1499040000000 | 2786.583 |
| 1499126400000 | 2792.607 |
| 1499212800000 | 2815.9699 |
| 1499299200000 | 2747.969 |
| 1499385600000 | 2775.392 |
| 1499644800000 | 2779.344 |
| 1499731200000 | 2766.195 |
| 1499817600000 | 2793.612 |
| 1499904000000 | 2808.909 |
| 1499990400000 | 2810.666 |
| 1500249600000 | 2799.613 |
| 1500336000000 | 2768.139 |
| 1500422400000 | 2810.4699 |
| 1500508800000 | 2769.702 |
| 1500595200000 | 2752.918 |
| 1500854400000 | 2755.213 |
| 1500940800000 | 2761.1149 |
| 1501027200000 | 2780.733 |
| 1501113600000 | 2775.604 |
| 1501200000000 | 2731.437 |
| 1501459200000 | 2713.608 |
| 1501545600000 | 2721.803 |
| 1501632000000 | 2716.425 |
| 1501718400000 | 2703.413 |
| 1501804800000 | 2755.106 |
| 1502064000000 | 2747.4899 |
| 1502150400000 | 2762.089 |
| 1502236800000 | 2762.0279 |
| 1502323200000 | 2704.041 |
| 1502409600000 | 2699.216 |
| 1502668800000 | 2740.546 |
| 1502755200000 | 2766.139 |
| 1502841600000 | 2772.35 |
| 1502928000000 | 2697.261 |
| 1503014400000 | 2685.015 |
| 1503273600000 | 2667.8359 |
| 1503360000000 | 2724.308 |
| 1503446400000 | 2691.01 |
| 1503532800000 | 2687.114 |
| 1503619200000 | 2669.435 |
| 1503878400000 | 2648.988 |
| 1503964800000 | 2635.289 |
| 1504051200000 | 2688.42 |
| 1504137600000 | 2719.148 |
| 1504224000000 | 2727.485 |
| 1504483200000 | 2716.016 |
| 1504569600000 | 2680.232 |
| 1504656000000 | 2689.7 |
| 1504742400000 | 2667.044 |
| 1504828800000 | 2645.29 |
| 1505088000000 | 2701.746 |
| 1505174400000 | 2727.741 |
| 1505260800000 | 2747.8649 |
| 1505347200000 | 2759.0859 |
| 1505433600000 | 2731.7489 |
| 1505692800000 | 2741.425 |
| 1505779200000 | 2745.669 |
| 1505865600000 | 2739.148 |
| 1505952000000 | 2749.415 |
| 1506038400000 | 2731.8 |
| 1506297600000 | 2744.1819 |
| 1506384000000 | 2780.035 |
| 1506470400000 | 2810.5479 |
| 1506556800000 | 2796.871 |
| 1506643200000 | 2800.468 |
| 1506902400000 | 2847.273 |
| 1506988800000 | 2853.684 |
| 1507075200000 | 2849.857 |
| 1507161600000 | 2895.005 |
| 1507248000000 | 2886.826 |
| 1507507200000 | 2882.743 |
| 1507593600000 | 2864.657 |
| 1507680000000 | 2863.009 |
| 1507766400000 | 2843.542 |
| 1507852800000 | 2852.045 |
| 1508112000000 | 2883.976 |
| 1508198400000 | 2911.629 |
| 1508284800000 | 2907.483 |
| 1508371200000 | 2870.788 |
| 1508457600000 | 2910.614 |
| 1508716800000 | 2904.098 |
| 1508803200000 | 2904.993 |
| 1508889600000 | 2868.247 |
| 1508976000000 | 2905.696 |
| 1509062400000 | 3015.906 |
| 1509321600000 | 2989.0659 |
| 1509408000000 | 2983.8359 |
| 1509494400000 | 3005.9899 |
| 1509580800000 | 2979.724 |
| 1509667200000 | 3019.032 |
| 1509926400000 | 3033.95 |
| 1510012800000 | 3036.323 |
| 1510099200000 | 3038.7779 |
| 1510185600000 | 3012.897 |
| 1510272000000 | 2994.668 |
| 1510531200000 | 2991.387 |
| 1510617600000 | 2941.18 |
| 1510704000000 | 2902.98 |
| 1510790400000 | 2949.293 |
| 1510876800000 | 2921.7 |
| 1511136000000 | 2938.945 |
| 1511222400000 | 2984.8069 |
| 1511308800000 | 2961.5949 |
| 1511395200000 | 2940.551 |
| 1511481600000 | 2918.058 |
| 1511740800000 | 2927.262 |
| 1511827200000 | 2988.731 |
| 1511913600000 | 2983.553 |
| 1512000000000 | 2997.243 |
| 1512086400000 | 3014.793 |
| 1512345600000 | 3012.459 |
| 1512432000000 | 3009.929 |
| 1512518400000 | 3027.715 |
| 1512604800000 | 3033.03 |
| 1512691200000 | 3074.7199 |
| 1512950400000 | 3082.871 |
| 1513036800000 | 3127.532 |
| 1513123200000 | 3114.607 |
| 1513209600000 | 3094.026 |
| 1513296000000 | 3140.65 |
| 1513555200000 | 3144.526 |
| 1513641600000 | 3127.4029 |
| 1513728000000 | 3091.053 |
| 1513814400000 | 3113.189 |
| 1513900800000 | 3117.926 |
| 1514332800000 | 3088.726 |
| 1514419200000 | 3078.248 |
| 1514505600000 | 3024.563 |
| 1514851200000 | 3051.075 |
| 1514937600000 | 3085.016 |
| 1515024000000 | 3088.265 |
| 1515110400000 | 3138.947 |
| 1515369600000 | 3163.194 |
| 1515456000000 | 3192.3 |
| 1515542400000 | 3174.159 |
| 1515628800000 | 3177.2199 |
| 1515715200000 | 3168.868 |
| 1515974400000 | 3119.692 |
| 1516060800000 | 3125.841 |
| 1516147200000 | 3167.857 |
| 1516233600000 | 3164.005 |
| 1516320000000 | 3183.063 |
| 1516579200000 | 3215.841 |
| 1516665600000 | 3205.024 |
| 1516752000000 | 3166.305 |
| 1516838400000 | 3126.125 |
| 1516924800000 | 3223.35 |
| 1517184000000 | 3222.754 |
| 1517270400000 | 3149.264 |
| 1517356800000 | 3133.73 |
| 1517443200000 | 3139.719 |
| 1517529600000 | 3048.243 |
| 1517788800000 | 2846.407 |
| 1517875200000 | 2956.503 |
| 1517961600000 | 2954.267 |
| 1518048000000 | 2864.9319 |
| 1518134400000 | 2904.029 |
| 1518393600000 | 2931.327 |
| 1518480000000 | 2925.729 |
| 1518566400000 | 2944.813 |
| 1518652800000 | 2963.1819 |
| 1518739200000 | 2969.076 |
| 1518998400000 | 2978.368 |
| 1519084800000 | 2975.262 |
| 1519171200000 | 2965.783 |
| 1519257600000 | 2969.809 |
| 1519344000000 | 3008.556 |
| 1519603200000 | 3042.843 |
| 1519689600000 | 3024.57 |
| 1519776000000 | 3007.786 |
| 1519862400000 | 2978.991 |
| 1519948800000 | 2965.46 |
| 1520208000000 | 2986.238 |
| 1520294400000 | 2970.991 |
| 1520380800000 | 2970.802 |
| 1520467200000 | 3005.863 |
| 1520553600000 | 3063.433 |
| 1520812800000 | 3061.687 |
| 1520899200000 | 3015.762 |
| 1520985600000 | 3005.142 |
| 1521072000000 | 3016.746 |
| 1521158400000 | 3026.397 |
| 1521417600000 | 2959.256 |
| 1521504000000 | 2974.567 |
| 1521590400000 | 2964.827 |
| 1521676800000 | 2868.217 |
| 1521763200000 | 2786.108 |
| 1522022400000 | 2847.907 |
| 1522108800000 | 2802.523 |
| 1522195200000 | 2805.238 |
| 1522281600000 | 2851.663 |
| 1522713600000 | 2830.838 |
| 1522800000000 | 2857.746 |
| 1522886400000 | 2894.866 |
| 1522972800000 | 2832.707 |
| 1523232000000 | 2833.616 |
| 1523318400000 | 2869.757 |
| 1523404800000 | 2847.527 |
| 1523491200000 | 2881.391 |
| 1523577600000 | 2870.983 |
| 1523836800000 | 2877.45 |
| 1523923200000 | 2908.6909 |
| 1524009600000 | 2898.367 |
| 1524096000000 | 2889.04 |
| 1524182400000 | 2882.752 |
| 1524441600000 | 2893.542 |
| 1524528000000 | 2858.377 |
| 1524614400000 | 2869.516 |
| 1524700800000 | 2915.303 |
| 1524787200000 | 2920.939 |
| 1525046400000 | 2906.42 |
| 1525132800000 | 2936.118 |
| 1525219200000 | 2929.349 |
| 1525305600000 | 2927.65 |
| 1525392000000 | 2971.513 |
| 1525651200000 | 2989.889 |
| 1525737600000 | 3005.591 |
| 1525824000000 | 3038.293 |
| 1525910400000 | 3062.036 |
| 1525996800000 | 3051.739 |
| 1526256000000 | 3049.851 |
| 1526342400000 | 3052.393 |
| 1526428800000 | 3085.125 |
| 1526515200000 | 3073.347 |
| 1526601600000 | 3066.826 |
| 1526860800000 | 3099.763 |
| 1526947200000 | 3085.587 |
| 1527033600000 | 3118.078 |
| 1527120000000 | 3098.027 |
| 1527206400000 | 3109.765 |
| 1527465600000 | 3119.285 |
| 1527552000000 | 3098.175 |
| 1527638400000 | 3125.325 |
| 1527724800000 | 3089.32 |
| 1527811200000 | 3131.225 |
| 1528070400000 | 3139.593 |
| 1528156800000 | 3150.146 |
| 1528243200000 | 3149.4319 |
| 1528329600000 | 3133.228 |
| 1528416000000 | 3160.014 |
| 1528675200000 | 3147.054 |
| 1528761600000 | 3157.417 |
| 1528848000000 | 3144.555 |
| 1528934400000 | 3193.098 |
| 1529020800000 | 3196.024 |
| 1529280000000 | 3187.2689 |
| 1529366400000 | 3190.128 |
| 1529452800000 | 3191.581 |
| 1529539200000 | 3153.023 |
| 1529625600000 | 3148.469 |
| 1529884800000 | 3061.858 |
| 1529971200000 | 3085.85 |
| 1530057600000 | 3076.729 |
| 1530144000000 | 3126.141 |
| 1530230400000 | 3086.575 |
| 1530489600000 | 3135.333 |
| 1530576000000 | 3087.906 |
| 1530662400000 | 3089.81 |
| 1530748800000 | 3109.642 |
| 1530835200000 | 3128.656 |
| 1531094400000 | 3173.7779 |
| 1531180800000 | 3211.744 |
| 1531267200000 | 3181.909 |
| 1531353600000 | 3252.8829 |
| 1531440000000 | 3265.6149 |
| 1531699200000 | 3258.75 |
| 1531785600000 | 3288.131 |
| 1531872000000 | 3307.639 |
| 1531958400000 | 3295.5079 |
| 1532044800000 | 3263.766 |
| 1532304000000 | 3277.291 |
| 1532390400000 | 3322.195 |
| 1532476800000 | 3378.043 |
| 1532563200000 | 3332.149 |
| 1532649600000 | 3303.554 |
| 1532908800000 | 3255.539 |
| 1532995200000 | 3273.295 |
| 1533081600000 | 3307.322 |
| 1533168000000 | 3364.892 |
| 1533254400000 | 3401.924 |
| 1533513600000 | 3440.091 |
| 1533600000000 | 3435.424 |
| 1533686400000 | 3434.987 |
| 1533772800000 | 3444.453 |
| 1533859200000 | 3471.939 |
| 1534118400000 | 3461.444 |
| 1534204800000 | 3507.227 |
| 1534291200000 | 3501.387 |
| 1534377600000 | 3513.526 |
| 1534464000000 | 3519.249 |
| 1534723200000 | 3508.059 |
| 1534809600000 | 3474.312 |
| 1534896000000 | 3440.66 |
| 1534982400000 | 3446.639 |
| 1535068800000 | 3448.408 |
| 1535328000000 | 3473.506 |
| 1535414400000 | 3453.888 |
| 1535500800000 | 3500.942 |
| 1535587200000 | 3506.408 |
| 1535673600000 | 3516.596 |
| 1535932800000 | 3520.176 |
| 1536019200000 | 3542.658 |
| 1536105600000 | 3488.514 |
| 1536192000000 | 3459.569 |
| 1536278400000 | 3468.705 |
| 1536537600000 | 3458.136 |
| 1536624000000 | 3499.478 |
| 1536710400000 | 3481.142 |
| 1536796800000 | 3491.533 |
| 1536883200000 | 3491.605 |
| 1537142400000 | 3446.276 |
| 1537228800000 | 3466.767 |
| 1537315200000 | 3491.931 |
| 1537401600000 | 3502.992 |
| 1537488000000 | 3492.709 |
| 1537747200000 | 3474.499 |
| 1537833600000 | 3475.479 |
| 1537920000000 | 3476.195 |
| 1538006400000 | 3534.125 |
| 1538092800000 | 3556.628 |
| 1538352000000 | 3602.019 |
| 1538438400000 | 3617.25 |
| 1538524800000 | 3630.63 |
| 1538611200000 | 3587.461 |
| 1538697600000 | 3556.733 |
| 1538956800000 | 3568.261 |
| 1539043200000 | 3578.402 |
| 1539129600000 | 3358.501 |
| 1539216000000 | 3250.225 |
| 1539302400000 | 3319.254 |
| 1539561600000 | 3279.735 |
| 1539648000000 | 3362.311 |
| 1539734400000 | 3380.453 |
| 1539820800000 | 3344.518 |
| 1539907200000 | 3348.559 |
| 1540166400000 | 3349.56 |
| 1540252800000 | 3343.193 |
| 1540339200000 | 3257.1239 |
| 1540425600000 | 3333.958 |
| 1540512000000 | 3281.313 |
| 1540771200000 | 3248.023 |
| 1540857600000 | 3285.009 |
| 1540944000000 | 3330.609 |
| 1541030400000 | 3337.767 |
| 1541116800000 | 3320.634 |
| 1541376000000 | 3325.555 |
| 1541462400000 | 3334.445 |
| 1541548800000 | 3382.172 |
| 1541635200000 | 3390.166 |
| 1541721600000 | 3378.825 |
| 1541980800000 | 3339.021 |
| 1542067200000 | 3324.669 |
| 1542153600000 | 3291.18 |
| 1542240000000 | 3324.884 |
| 1542326400000 | 3306.235 |
| 1542585600000 | 3227.579 |
| 1542672000000 | 3178.733 |
| 1542758400000 | 3185.929 |
| 1542844800000 | 3182.628 |
| 1542931200000 | 3170.135 |
| 1543190400000 | 3228.3649 |
| 1543276800000 | 3261.247 |
| 1543363200000 | 3356.743 |
| 1543449600000 | 3318.667 |
| 1543536000000 | 3370.123 |
| 1543795200000 | 3404.42 |
| 1543881600000 | 3296.733 |
| 1543968000000 | 3299.597 |
| 1544054400000 | 3289.293 |
| 1544140800000 | 3216.946 |
| 1544400000000 | 3231.877 |
| 1544486400000 | 3242.305 |
| 1544572800000 | 3245.858 |
| 1544659200000 | 3257.875 |
| 1544745600000 | 3211.018 |
| 1545004800000 | 3151.368 |
| 1545091200000 | 3151.1819 |
| 1545177600000 | 3094.567 |
| 1545264000000 | 3055.039 |
| 1545350400000 | 2998.677 |
| 1545609600000 | 2936.7399 |
| 1545868800000 | 3080.185 |
| 1545955200000 | 3073.349 |
| 1546214400000 | 3090.419 |
| 1546387200000 | 3108.806 |
| 1546473600000 | 3050.966 |
| 1546560000000 | 3112.21 |
| 1546819200000 | 3114.5189 |
| 1546905600000 | 3136.003 |
| 1546992000000 | 3130.841 |
| 1547078400000 | 3133.231 |
| 1547164800000 | 3139.809 |
| 1547424000000 | 3132.658 |
| 1547510400000 | 3162.049 |
| 1547596800000 | 3172.268 |
| 1547683200000 | 3187.052 |
| 1547769600000 | 3209.9899 |
| 1548028800000 | 3210.428 |
| 1548115200000 | 3182.25 |
| 1548201600000 | 3186.779 |
| 1548288000000 | 3189.607 |
| 1548374400000 | 3195.654 |
| 1548633600000 | 3162.317 |
| 1548720000000 | 3155.658 |
| 1548806400000 | 3200.913 |
| 1548892800000 | 3214.911 |
| 1548979200000 | 3216.4899 |
| 1549238400000 | 3245.648 |
| 1549324800000 | 3266.38 |
| 1549411200000 | 3266.796 |
| 1549497600000 | 3244.25 |
| 1549584000000 | 3251.6729 |
| 1549843200000 | 3259.825 |
| 1549929600000 | 3289.464 |
| 1550016000000 | 3296.678 |
| 1550102400000 | 3292.301 |
| 1550188800000 | 3321.462 |
| 1550448000000 | 3311.904 |
| 1550534400000 | 3310.135 |
| 1550620800000 | 3311.437 |
| 1550707200000 | 3306.96 |
| 1550793600000 | 3328.669 |
| 1551052800000 | 3334.806 |
| 1551139200000 | 3333.98 |
| 1551225600000 | 3325.3649 |
| 1551312000000 | 3317.767 |
| 1551398400000 | 3336.471 |
| 1551657600000 | 3347.811 |
| 1551744000000 | 3351.77 |
| 1551830400000 | 3335.2779 |
| 1551916800000 | 3333.575 |
| 1552003200000 | 3329.284 |
| 1552262400000 | 3380.53 |
| 1552348800000 | 3374.464 |
| 1552435200000 | 3385.298 |
| 1552521600000 | 3386.715 |
| 1552608000000 | 3398.337 |
| 1552867200000 | 3405.522 |
| 1552953600000 | 3404.859 |
| 1553040000000 | 3402.284 |
| 1553126400000 | 3436.744 |
| 1553212800000 | 3396.646 |
| 1553472000000 | 3373.751 |
| 1553558400000 | 3419.28 |
| 1553644800000 | 3408.519 |
| 1553731200000 | 3427.009 |
| 1553817600000 | 3463.032 |
| 1554076800000 | 3528.436 |
| 1554163200000 | 3550.684 |
| 1554249600000 | 3543.604 |
| 1554336000000 | 3561.074 |
| 1554422400000 | 3571.714 |
| 1554681600000 | 3561.617 |
| 1554768000000 | 3532.837 |
| 1554854400000 | 3557.252 |
| 1554940800000 | 3542.561 |
| 1555027200000 | 3553.085 |
| 1555286400000 | 3558.154 |
| 1555372800000 | 3572.464 |
| 1555459200000 | 3575.286 |
| 1555545600000 | 3612.009 |
| 1555977600000 | 3695.165 |
| 1556064000000 | 3677.038 |
| 1556150400000 | 3719.513 |
| 1556236800000 | 3730.413 |
| 1556496000000 | 3737.717 |
| 1556582400000 | 3715.495 |
| 1556668800000 | 3669.476 |
| 1556755200000 | 3674.41 |
| 1556841600000 | 3732.482 |
| 1557100800000 | 3702.873 |
| 1557187200000 | 3608.624 |
| 1557273600000 | 3593.15 |
| 1557360000000 | 3556.041 |
| 1557446400000 | 3566.266 |
| 1557705600000 | 3426.019 |
| 1557792000000 | 3481.397 |
| 1557878400000 | 3521.89 |
| 1557964800000 | 3584.755 |
| 1558051200000 | 3568.268 |
| 1558310400000 | 3534.576 |
| 1558396800000 | 3559.142 |
| 1558483200000 | 3565.391 |
| 1558569600000 | 3511.776 |
| 1558656000000 | 3498.79 |
| 1558915200000 | 3503.421 |
| 1559001600000 | 3480.662 |
| 1559088000000 | 3459.945 |
| 1559174400000 | 3473.52 |
| 1559260800000 | 3394.505 |
| 1559520000000 | 3331.731 |
| 1559606400000 | 3409.881 |
| 1559692800000 | 3435.937 |
| 1559779200000 | 3460.668 |
| 1559865600000 | 3493.53 |
| 1560124800000 | 3523.227 |
| 1560211200000 | 3529.028 |
| 1560297600000 | 3512.217 |
| 1560384000000 | 3549.634 |
| 1560470400000 | 3568.961 |
| 1560729600000 | 3583.51 |
| 1560816000000 | 3656.311 |
| 1560902400000 | 3652.2 |
| 1560988800000 | 3668.554 |
| 1561075200000 | 3652.355 |
| 1561334400000 | 3622.24 |
| 1561420800000 | 3559.816 |
| 1561507200000 | 3567.327 |
| 1561593600000 | 3581.798 |
| 1561680000000 | 3591.642 |
| 1561939200000 | 3667.594 |
| 1562025600000 | 3707.847 |
| 1562112000000 | 3755.925 |
| 1562198400000 | 3755.559 |
| 1562284800000 | 3773.832 |
| 1562544000000 | 3748.825 |
| 1562630400000 | 3766.567 |
| 1562716800000 | 3785.002 |
| 1562803200000 | 3791.845 |
| 1562889600000 | 3815.173 |
| 1563148800000 | 3813.737 |
| 1563235200000 | 3807.673 |
| 1563321600000 | 3775.081 |
| 1563408000000 | 3794.03 |
| 1563494400000 | 3756.984 |
| 1563753600000 | 3780.996 |
| 1563840000000 | 3851.924 |
| 1563926400000 | 3881.568 |
| 1564012800000 | 3842.161 |
| 1564099200000 | 3899.986 |
| 1564358400000 | 3889.284 |
| 1564444800000 | 3863.154 |
| 1564531200000 | 3795.808 |
| 1564617600000 | 3784.922 |
| 1564704000000 | 3722.217 |
| 1564963200000 | 3503.88 |
| 1565049600000 | 3573.402 |
| 1565136000000 | 3558.255 |
| 1565222400000 | 3642.147 |
| 1565308800000 | 3613.982 |
| 1565568000000 | 3567.38 |
| 1565654400000 | 3638.959 |
| 1565740800000 | 3542.643 |
| 1565827200000 | 3560.115 |
| 1565913600000 | 3607.486 |
| 1566172800000 | 3648.843 |
| 1566259200000 | 3625.462 |
| 1566345600000 | 3649.448 |
| 1566432000000 | 3648.982 |
| 1566518400000 | 3559.106 |
| 1566777600000 | 3594.809 |
| 1566864000000 | 3587.819 |
| 1566950400000 | 3610.32 |
| 1567036800000 | 3646.733 |
| 1567123200000 | 3661.759 |
| 1567382400000 | 3673.372 |
| 1567468800000 | 3650.208 |
| 1567555200000 | 3667.942 |
| 1567641600000 | 3710.965 |
| 1567728000000 | 3707.899 |
| 1567987200000 | 3706.194 |
| 1568073600000 | 3712.919 |
| 1568160000000 | 3761.445 |
| 1568246400000 | 3762.894 |
| 1568332800000 | 3737.592 |
| 1568592000000 | 3745.23 |
| 1568678400000 | 3734.298 |
| 1568764800000 | 3736.149 |
| 1568851200000 | 3740.131 |
| 1568937600000 | 3733.836 |
| 1569196800000 | 3737.869 |
| 1569283200000 | 3695.298 |
| 1569369600000 | 3744.968 |
| 1569456000000 | 3734.704 |
| 1569542400000 | 3711.85 |
| 1569801600000 | 3755.014 |
| 1569888000000 | 3708.827 |
| 1569974400000 | 3620.206 |
| 1570060800000 | 3644.897 |
| 1570147200000 | 3713.485 |
| 1570406400000 | 3691.351 |
| 1570492800000 | 3645.542 |
| 1570579200000 | 3676.597 |
| 1570665600000 | 3688.32 |
| 1570752000000 | 3722.318 |
| 1571011200000 | 3721.819 |
| 1571097600000 | 3762.297 |
| 1571184000000 | 3748.269 |
| 1571270400000 | 3730.938 |
| 1571356800000 | 3690.437 |
| 1571616000000 | 3719.991 |
| 1571702400000 | 3700.039 |
| 1571788800000 | 3720.893 |
| 1571875200000 | 3738.371 |
| 1571961600000 | 3766.953 |
| 1572220800000 | 3799.744 |
| 1572307200000 | 3772.221 |
| 1572393600000 | 3792.44 |
| 1572480000000 | 3773.783 |
| 1572566400000 | 3809.008 |
| 1572825600000 | 3828.901 |
| 1572912000000 | 3863.798 |
| 1572998400000 | 3866.562 |
| 1573084800000 | 3906.713 |
| 1573171200000 | 3933.961 |
| 1573430400000 | 3920.351 |
| 1573516800000 | 3942.333 |
| 1573603200000 | 3950.56 |
| 1573689600000 | 3951.594 |
| 1573776000000 | 3966.849 |
| 1574035200000 | 3964.148 |
| 1574121600000 | 3958.385 |
| 1574208000000 | 3938.301 |
| 1574294400000 | 3929.28 |
| 1574380800000 | 3966.576 |
| 1574640000000 | 4023.751 |
| 1574726400000 | 4038.58 |
| 1574812800000 | 4077.13 |
| 1574899200000 | 4073.153 |
| 1574985600000 | 4041.695 |
| 1575244800000 | 3964.872 |
| 1575331200000 | 3919.053 |
| 1575417600000 | 3947.067 |
| 1575504000000 | 3954.998 |
| 1575590400000 | 4035.117 |
| 1575849600000 | 4001.424 |
| 1575936000000 | 3984.676 |
| 1576022400000 | 4005.378 |
| 1576108800000 | 4034.169 |
| 1576195200000 | 4035.852 |
| 1576454400000 | 4079.707 |
| 1576540800000 | 4073.794 |
| 1576627200000 | 4083.66 |
| 1576713600000 | 4123.659 |
| 1576800000000 | 4166.004 |
| 1577059200000 | 4175.131 |
| 1577145600000 | 4170.537 |
| 1577404800000 | 4182.479 |
| 1577664000000 | 4117.861 |
| 1577750400000 | 4123.1139 |
| 1577923200000 | 4214.487 |
| 1578009600000 | 4178.2879 |
| 1578268800000 | 4194.331 |
| 1578355200000 | 4194.42 |
| 1578441600000 | 4249.072 |
| 1578528000000 | 4310.203 |
| 1578614400000 | 4284.515 |
| 1578873600000 | 4323.313 |
| 1578960000000 | 4307.697 |
| 1579046400000 | 4303.943 |
| 1579132800000 | 4365.442 |
| 1579219200000 | 4418.865 |
| 1579478400000 | 4426.07 |
| 1579564800000 | 4405.576 |
| 1579651200000 | 4426.032 |
| 1579737600000 | 4449.916 |
| 1579824000000 | 4409.2 |
| 1580083200000 | 4307.933 |
| 1580169600000 | 4387.299 |
| 1580256000000 | 4396.555 |
| 1580342400000 | 4405.0739 |
| 1580428800000 | 4270.979 |
| 1580688000000 | 4332.872 |
| 1580774400000 | 4458.616 |
| 1580860800000 | 4543.246 |
| 1580947200000 | 4591.908 |
| 1581033600000 | 4575.548 |
| 1581292800000 | 4655.995 |
| 1581379200000 | 4643.731 |
| 1581465600000 | 4690.369 |
| 1581552000000 | 4702.9219 |
| 1581638400000 | 4718.104 |
| 1581897600000 | 4726.196 |
| 1581984000000 | 4714.906 |
| 1582070400000 | 4769.983 |
| 1582156800000 | 4728.865 |
| 1582243200000 | 4624.331 |
| 1582502400000 | 4406.9 |
| 1582588800000 | 4246.3149 |
| 1582675200000 | 4244.5739 |
| 1582761600000 | 4036.054 |
| 1582848000000 | 4020.626 |
| 1583107200000 | 4117.934 |
| 1583193600000 | 4020.785 |
| 1583280000000 | 4133.332 |
| 1583366400000 | 4046.283 |
| 1583452800000 | 3992.33 |
| 1583712000000 | 3836.021 |
| 1583798400000 | 3951.225 |
| 1583884800000 | 3887.572 |
| 1583971200000 | 3783.163 |
| 1584057600000 | 3926.535 |
| 1584316800000 | 3778.036 |
| 1584403200000 | 3855.788 |
| 1584489600000 | 3831.137 |
| 1584576000000 | 3846.194 |
| 1584662400000 | 3810.905 |
| 1584921600000 | 3789.632 |
| 1585008000000 | 3857.045 |
| 1585094400000 | 3854.617 |
| 1585180800000 | 3888.846 |
| 1585267200000 | 3854.689 |
| 1585526400000 | 3888.85 |
| 1585612800000 | 3880.305 |
| 1585699200000 | 3851.305 |
| 1585785600000 | 3878.119 |
| 1585872000000 | 3871.68 |
| 1586131200000 | 3930.806 |
| 1586217600000 | 3918.249 |
| 1586304000000 | 3943.296 |
| 1586390400000 | 3945.047 |
| 1586822400000 | 3972.811 |
| 1586908800000 | 3962.832 |
| 1586995200000 | 3980.751 |
| 1587081600000 | 3999.875 |
| 1587340800000 | 3981.04 |
| 1587427200000 | 3942.338 |
| 1587513600000 | 3976.704 |
| 1587600000000 | 3977.249 |
| 1587686400000 | 3997.143 |
| 1587945600000 | 4005.728 |
| 1588032000000 | 3990.843 |
| 1588118400000 | 4025.186 |
| 1588204800000 | 4013.485 |
| 1588291200000 | 3972.006 |
| 1588550400000 | 3990.648 |
| 1588636800000 | 4009.421 |
| 1588723200000 | 4012.087 |
| 1588809600000 | 4027.83 |
| 1588896000000 | 4035.569 |
| 1589155200000 | 4045.3 |
| 1589241600000 | 4014.64 |
| 1589328000000 | 4000.47 |
| 1589414400000 | 4018.47 |
| 1589500800000 | 4025.038 |
| 1589760000000 | 4050.794 |
| 1589846400000 | 4028.64 |
| 1589932800000 | 4047.736 |
| 1590019200000 | 4041.928 |
| 1590105600000 | 4050.688 |
| 1590364800000 | 4050.346 |
| 1590451200000 | 4046.793 |
| 1590537600000 | 4060.203 |
| 1590624000000 | 4047.09 |
| 1590710400000 | 4046.351 |
| 1590969600000 | 4047.702 |
| 1591056000000 | 4050.97 |
| 1591142400000 | 4058.562 |
| 1591228800000 | 4035.858 |
| 1591315200000 | 4075.356 |
| 1591574400000 | 4090.448 |
| 1591660800000 | 4084.462 |
| 1591747200000 | 4088.848 |
| 1591833600000 | 3970.271 |
| 1591920000000 | 4021.521 |
| 1592179200000 | 4030.535 |
| 1592265600000 | 4077.225 |
| 1592352000000 | 4075.502 |
| 1592438400000 | 4081.672 |
| 1592524800000 | 4080.922 |
| 1592784000000 | 4089.212 |
| 1592870400000 | 4088.778 |
| 1592956800000 | 4042.626 |
| 1593043200000 | 4086.481 |
| 1593129600000 | 4019.424 |
| 1593388800000 | 4043.115 |
| 1593475200000 | 4086.056 |
| 1593561600000 | 4100.888 |
| 1593648000000 | 4117.511 |
| 1593734400000 | 4114.313 |
| 1593993600000 | 4153.779 |
| 1594080000000 | 4135.937 |
| 1594166400000 | 4157.138 |
| 1594252800000 | 4165.8549 |
| 1594339200000 | 4191.465 |
| 1594598400000 | 4137.225 |
| 1594684800000 | 4164.4709 |
| 1594771200000 | 4167.586 |
| 1594857600000 | 4144.821 |
| 1594944000000 | 4145.966 |
| 1595203200000 | 4201.112 |
| 1595289600000 | 4178.314 |
| 1595376000000 | 4160.921 |
| 1595462400000 | 4093.577 |
| 1595548800000 | 4063.297 |
| 1595808000000 | 4047.487 |
| 1595894400000 | 4037.143 |
| 1595980800000 | 4058.355 |
| 1596067200000 | 4044.65 |
| 1596153600000 | 4093.907 |
| 1596412800000 | 4158.862 |
| 1596499200000 | 4165.92 |
| 1596585600000 | 4155.896 |
| 1596672000000 | 4213.916 |
| 1596758400000 | 4211.581 |
| 1597017600000 | 4219.615 |
| 1597104000000 | 4178.1409 |
| 1597190400000 | 4232.335 |
| 1597276800000 | 4217.185 |
| 1597363200000 | 4218.621 |
| 1597622400000 | 4219.8549 |
| 1597708800000 | 4227.083 |
| 1597795200000 | 4215.831 |
| 1597881600000 | 4272.5959 |
| 1597968000000 | 4318.022 |
| 1598227200000 | 4344.122 |
| 1598313600000 | 4364.4399 |
| 1598400000000 | 4443.701 |
| 1598486400000 | 4454.968 |
| 1598572800000 | 4444.487 |
| 1598832000000 | 4421.608 |
| 1598918400000 | 4465.402 |
| 1599004800000 | 4559.705 |
| 1599091200000 | 4386.72 |
| 1599177600000 | 4347.1 |
| 1599436800000 | 4337.109 |
| 1599523200000 | 4214.274 |
| 1599609600000 | 4301.342 |
| 1599696000000 | 4211.256 |
| 1599782400000 | 4213.581 |
| 1600041600000 | 4238.6409 |
| 1600128000000 | 4265.602 |
| 1600214400000 | 4237.91 |
| 1600300800000 | 4208.532 |
| 1600387200000 | 4156.679 |
| 1600646400000 | 4176.261 |
| 1600732800000 | 4228.82 |
| 1600819200000 | 4149.269 |
| 1600905600000 | 4170.05 |
| 1600992000000 | 4228.488 |
| 1601251200000 | 4268.88 |
| 1601337600000 | 4235.6899 |
| 1601424000000 | 4266.09 |
| 1601510400000 | 4287.334 |
| 1601596800000 | 4225.39 |
| 1601856000000 | 4267.582 |
| 1601942400000 | 4208.958 |
| 1602028800000 | 4284.996 |
| 1602115200000 | 4307.115 |
| 1602201600000 | 4333.282 |
| 1602460800000 | 4421.732 |
| 1602547200000 | 4429.881 |
| 1602633600000 | 4391.792 |
| 1602720000000 | 4395.104 |
| 1602806400000 | 4383.702 |
| 1603065600000 | 4292.397 |
| 1603152000000 | 4292.569 |
| 1603238400000 | 4274.953 |
| 1603324800000 | 4298.778 |
| 1603411200000 | 4302.344 |
| 1603670400000 | 4241.862 |
| 1603756800000 | 4252.142 |
| 1603843200000 | 4125.126 |
| 1603929600000 | 4209.354 |
| 1604016000000 | 4137.088 |
| 1604275200000 | 4167.168 |
| 1604361600000 | 4196.153 |
| 1604448000000 | 4321.769 |
| 1604534400000 | 4361.482 |
| 1604620800000 | 4347.33 |
| 1604880000000 | 4356.741 |
| 1604966400000 | 4333.193 |
| 1605052800000 | 4398.106 |
| 1605139200000 | 4355.245 |
| 1605225600000 | 4383.477 |
| 1605484800000 | 4405.728 |
| 1605571200000 | 4383.209 |
| 1605657600000 | 4349.214 |
| 1605744000000 | 4373.88 |
| 1605830400000 | 4342.8149 |
| 1606089600000 | 4365.981 |
| 1606176000000 | 4406.822 |
| 1606262400000 | 4405.611 |
| 1606348800000 | 4405.162 |
| 1606435200000 | 4403.609 |
| 1606694400000 | 4387.999 |
| 1606780800000 | 4417.4799 |
| 1606867200000 | 4406.571 |
| 1606953600000 | 4370.122 |
| 1607040000000 | 4397.313 |
| 1607299200000 | 4409.753 |
| 1607385600000 | 4433.352 |
| 1607472000000 | 4388.216 |
| 1607558400000 | 4369.218 |
| 1607644800000 | 4382.701 |
| 1607904000000 | 4372.893 |
| 1607990400000 | 4405.975 |
| 1608076800000 | 4409.023 |
| 1608163200000 | 4416.475 |
| 1608249600000 | 4411.777 |
| 1608508800000 | 4408.644 |
| 1608595200000 | 4420.724 |
| 1608681600000 | 4403.992 |
| 1608768000000 | 4424.81 |
| 1609113600000 | 4476.818 |
| 1609200000000 | 4464.644 |
| 1609286400000 | 4435.4399 |
| 1609372800000 | 4487.568 |
| 1609718400000 | 4405.464 |
| 1609804800000 | 4431.49 |
| 1609891200000 | 4400.106 |
| 1609977600000 | 4503.935 |
| 1610064000000 | 4550.352 |
| 1610323200000 | 4535.24 |
| 1610409600000 | 4518.653 |
| 1610496000000 | 4551.71 |
| 1610582400000 | 4516.395 |
| 1610668800000 | 4499.458 |
| 1610928000000 | 4507.461 |
| 1611014400000 | 4532.502 |
| 1611100800000 | 4651.4489 |
| 1611187200000 | 4656.195 |
| 1611273600000 | 4638.054 |
| 1611532800000 | 4703.216 |
| 1611619200000 | 4694.719 |
| 1611705600000 | 4580.673 |
| 1611792000000 | 4610.445 |
| 1611878400000 | 4479.034 |
| 1612137600000 | 4612.61 |
| 1612224000000 | 4708.102 |
| 1612310400000 | 4714.957 |
| 1612396800000 | 4781.782 |
| 1612483200000 | 4777.338 |
| 1612742400000 | 4794.509 |
| 1612828800000 | 4765.906 |
| 1612915200000 | 4739.795 |
| 1613001600000 | 4753.085 |
| 1613088000000 | 4775.3149 |
| 1613347200000 | 4769.695 |
| 1613433600000 | 4771.393 |
| 1613520000000 | 4810.298 |
| 1613606400000 | 4765.301 |
| 1613692800000 | 4690.264 |
| 1613952000000 | 4616.4799 |
| 1614038400000 | 4608.6719 |
| 1614124800000 | 4668.686 |
| 1614211200000 | 4482.661 |
| 1614297600000 | 4503.706 |
| 1614556800000 | 4647.695 |
| 1614643200000 | 4589.586 |
| 1614729600000 | 4507.986 |
| 1614816000000 | 4463.774 |
| 1614902400000 | 4587.786 |
| 1615161600000 | 4556.495 |
| 1615248000000 | 4636.668 |
| 1615334400000 | 4646.543 |
| 1615420800000 | 4676.727 |
| 1615507200000 | 4670.862 |
| 1615766400000 | 4699.997 |
| 1615852800000 | 4717.45 |
| 1615939200000 | 4721.494 |
| 1616025600000 | 4645.261 |
| 1616112000000 | 4652.36 |
| 1616371200000 | 4687.821 |
| 1616457600000 | 4698.7569 |
| 1616544000000 | 4676.472 |
| 1616630400000 | 4694.2479 |
| 1616716800000 | 4751.49 |
| 1616976000000 | 4774.77 |
| 1617062400000 | 4757.678 |
| 1617148800000 | 4782.723 |
| 1617235200000 | 4839.673 |
| 1617667200000 | 4885.698 |
| 1617753600000 | 4885.03 |
| 1617840000000 | 4917.39 |
| 1617926400000 | 4967.1139 |
| 1618185600000 | 4957.768 |
| 1618272000000 | 4986.291 |
| 1618358400000 | 4921.476 |
| 1618444800000 | 4987.463 |
| 1618531200000 | 5000.15 |
| 1618790400000 | 4954.409 |
| 1618876800000 | 4913.527 |
| 1618963200000 | 4952.311 |
| 1619049600000 | 4899.83 |
| 1619136000000 | 4936.795 |
| 1619395200000 | 4932.117 |
| 1619481600000 | 4922.524 |
| 1619568000000 | 4910.509 |
| 1619654400000 | 4936.028 |
| 1619740800000 | 4939.6139 |
| 1620000000000 | 4922.226 |
| 1620086400000 | 4882.092 |
| 1620172800000 | 4886.917 |
| 1620259200000 | 4918.669 |
| 1620345600000 | 4909.523 |
| 1620604800000 | 4816.441 |
| 1620691200000 | 4779.313 |
| 1620777600000 | 4703.97 |
| 1620864000000 | 4760.664 |
| 1620950400000 | 4816.599 |
| 1621209600000 | 4788.845 |
| 1621296000000 | 4709.9709 |
| 1621382400000 | 4700.414 |
| 1621468800000 | 4770.004 |
| 1621555200000 | 4764.83 |
| 1621814400000 | 4821.75 |
| 1621900800000 | 4804.714 |
| 1621987200000 | 4823.2879 |
| 1622073600000 | 4814.917 |
| 1622160000000 | 4831.169 |
| 1622419200000 | 4807.226 |
| 1622505600000 | 4768.228 |
| 1622592000000 | 4809.0159 |
| 1622678400000 | 4809.421 |
| 1622764800000 | 4878.525 |
| 1623024000000 | 4865.85 |
| 1623110400000 | 4864.451 |
| 1623196800000 | 4870.909 |
| 1623283200000 | 4935.464 |
| 1623369600000 | 4986.72 |
| 1623628800000 | 5024.1809 |
| 1623715200000 | 4994.3239 |
| 1623801600000 | 4971.397 |
| 1623888000000 | 5135.214 |
| 1623974400000 | 5115.195 |
| 1624233600000 | 5150.959 |
| 1624320000000 | 5220.223 |
| 1624406400000 | 5182.128 |
| 1624492800000 | 5231.89 |
| 1624579200000 | 5224.953 |
| 1624838400000 | 5297.127 |
| 1624924800000 | 5318.246 |
| 1625011200000 | 5350.424 |
| 1625097600000 | 5388.302 |
| 1625184000000 | 5494.103 |
| 1625443200000 | 5481.229 |
| 1625529600000 | 5525.045 |
| 1625616000000 | 5579.673 |
| 1625702400000 | 5490.613 |
| 1625788800000 | 5550.7299 |
| 1626048000000 | 5576.586 |
| 1626134400000 | 5606.463 |
| 1626220800000 | 5636.886 |
| 1626307200000 | 5599.6409 |
| 1626393600000 | 5540.898 |
| 1626652800000 | 5429.441 |
| 1626739200000 | 5550.495 |
| 1626825600000 | 5586.104 |
| 1626912000000 | 5627.966 |
| 1626998400000 | 5740.888 |
| 1627257600000 | 5733.322 |
| 1627344000000 | 5661.763 |
| 1627430400000 | 5664.786 |
| 1627516800000 | 5612.192 |
| 1627603200000 | 5559.524 |
| 1627862400000 | 5532.354 |
| 1627948800000 | 5603.701 |
| 1628035200000 | 5591.8549 |
| 1628121600000 | 5655.991 |
| 1628208000000 | 5704.9709 |
| 1628467200000 | 5707.462 |
| 1628553600000 | 5719.911 |
| 1628640000000 | 5704.113 |
| 1628726400000 | 5763.238 |
| 1628812800000 | 5743.534 |
| 1629072000000 | 5781.039 |
| 1629158400000 | 5771.158 |
| 1629244800000 | 5681.974 |
| 1629331200000 | 5740.1899 |
| 1629417600000 | 5825.033 |
| 1629676800000 | 5864.644 |
| 1629763200000 | 5848.198 |
| 1629849600000 | 5851.996 |
| 1629936000000 | 5803.997 |
| 1630022400000 | 5845.5649 |
| 1630281600000 | 5922.432 |
| 1630368000000 | 5901.563 |
| 1630454400000 | 5874.204 |
| 1630540800000 | 5870.082 |
| 1630627200000 | 5876.015 |
| 1630886400000 | 5890.493 |
| 1630972800000 | 5912.75 |
| 1631059200000 | 5921.479 |
| 1631145600000 | 5866.755 |
| 1631232000000 | 5779.482 |
| 1631491200000 | 5810.062 |
| 1631577600000 | 5763.388 |
| 1631664000000 | 5833.275 |
| 1631750400000 | 5867.1319 |
| 1631836800000 | 5806.256 |
| 1632096000000 | 5655.5649 |
| 1632182400000 | 5659.528 |
| 1632268800000 | 5719.485 |
| 1632355200000 | 5803.245 |
| 1632441600000 | 5850.926 |
| 1632700800000 | 5817.5 |
| 1632787200000 | 5640.251 |
| 1632873600000 | 5704.715 |
| 1632960000000 | 5645.493 |
| 1633046400000 | 5741.693 |
| 1633305600000 | 5579.822 |
| 1633392000000 | 5704.928 |
| 1633478400000 | 5781.335 |
| 1633564800000 | 5830.561 |
| 1633651200000 | 5808.7659 |
| 1633910400000 | 5754.673 |
| 1633996800000 | 5741.494 |
| 1634083200000 | 5746.037 |
| 1634169600000 | 5850.201 |
| 1634256000000 | 5911.3239 |
| 1634515200000 | 5953.582 |
| 1634601600000 | 5984.603 |
| 1634688000000 | 5991.392 |
| 1634774400000 | 6020.145 |
| 1634860800000 | 5987.393 |
| 1635120000000 | 6062.268 |
| 1635206400000 | 6102.885 |
| 1635292800000 | 6094.1319 |
| 1635379200000 | 6122.528 |
| 1635465600000 | 6244.183 |
| 1635724800000 | 6234.671 |
| 1635811200000 | 6276.087 |
| 1635897600000 | 6349.043 |
| 1635984000000 | 6460.957 |
| 1636070400000 | 6474.505 |
| 1636329600000 | 6431.964 |
| 1636416000000 | 6366.74 |
| 1636502400000 | 6354.28 |
| 1636588800000 | 6386.655 |
| 1636675200000 | 6483.264 |
| 1636934400000 | 6497.4799 |
| 1637020800000 | 6608.8149 |
| 1637107200000 | 6641.333 |
| 1637193600000 | 6681.283 |
| 1637280000000 | 6724.66 |
| 1637539200000 | 6733.374 |
| 1637625600000 | 6716.439 |
| 1637712000000 | 6813.659 |
| 1637798400000 | 6801.351 |
| 1637884800000 | 6494.285 |
| 1638144000000 | 6684.984 |
| 1638230400000 | 6565.091 |
| 1638316800000 | 6409.53 |
| 1638403200000 | 6484.871 |
| 1638489600000 | 6426.997 |
| 1638748800000 | 6514.051 |
| 1638835200000 | 6689.212 |
| 1638921600000 | 6654.887 |
| 1639008000000 | 6634.144 |
| 1639094400000 | 6706.64 |
| 1639353600000 | 6655.277 |
| 1639440000000 | 6603.253 |
| 1639526400000 | 6747.583 |
| 1639612800000 | 6625.414 |
| 1639699200000 | 6578.545 |
| 1639958400000 | 6509.317 |
| 1640044800000 | 6617.2879 |
| 1640131200000 | 6655.512 |
| 1640217600000 | 6698.586 |
| 1640304000000 | 6688.511 |
| 1640563200000 | 6781.776 |
| 1640649600000 | 6779.476 |
| 1640736000000 | 6747.607 |
| 1640822400000 | 6738.124 |
| 1640908800000 | 6678.985 |
| 1641168000000 | 6817.747 |
| 1641254400000 | 6754.705 |
| 1641340800000 | 6581.968 |
| 1641427200000 | 6584.0559 |
| 1641513600000 | 6526.841 |
| 1641772800000 | 6550.424 |
| 1641859200000 | 6595.717 |
| 1641945600000 | 6574.216 |
| 1642032000000 | 6401.719 |
| 1642118400000 | 6435.54 |
| 1642377600000 | 6454.634 |
| 1642464000000 | 6360.179 |
| 1642550400000 | 6300.268 |
| 1642636800000 | 6222.704 |
| 1642723200000 | 6061.9 |
| 1642982400000 | 6083.905 |
| 1643068800000 | 6019.972 |
| 1643155200000 | 6025.548 |
| 1643241600000 | 6071.683 |
| 1643328000000 | 6247.1139 |
| 1643587200000 | 6362.994 |
| 1643673600000 | 6377.231 |
| 1643760000000 | 6396.814 |
| 1643846400000 | 6124.666 |
| 1643932800000 | 6183.3819 |
| 1644192000000 | 6151.139 |
| 1644278400000 | 6197.881 |
| 1644364800000 | 6258.393 |
| 1644451200000 | 6150.594 |
| 1644537600000 | 6071.511 |
| 1644796800000 | 6110.17 |
| 1644883200000 | 6170.336 |
| 1644969600000 | 6166.008 |
| 1645056000000 | 6057.805 |
| 1645142400000 | 6027.406 |
| 1645401600000 | 6029.707 |
| 1645488000000 | 5974.13 |
| 1645574400000 | 5882.416 |
| 1645660800000 | 6057.4889 |
| 1645747200000 | 6094.494 |
| 1646006400000 | 6096.811 |
| 1646092800000 | 6072.124 |
| 1646179200000 | 6167.461 |
| 1646265600000 | 6137.354 |
| 1646352000000 | 6157.695 |
| 1646611200000 | 6028.357 |
| 1646697600000 | 5990.045 |
| 1646784000000 | 6045.232 |
| 1646870400000 | 6038.134 |
| 1646956800000 | 5993.682 |
| 1647216000000 | 5942.9709 |
| 1647302400000 | 6073.778 |
| 1647388800000 | 6187.0159 |
| 1647475200000 | 6196.389 |
| 1647561600000 | 6300.107 |
| 1647820800000 | 6299.504 |
| 1647907200000 | 6382.716 |
| 1647993600000 | 6332.244 |
| 1648080000000 | 6408.092 |
| 1648166400000 | 6440.291 |
| 1648425600000 | 6510.454 |
| 1648512000000 | 6504.582 |
| 1648598400000 | 6443.2879 |
| 1648684800000 | 6373.514 |
| 1648771200000 | 6436.876 |
| 1649030400000 | 6528.644 |
| 1649116800000 | 6482.148 |
| 1649203200000 | 6417.648 |
| 1649289600000 | 6446.406 |
| 1649376000000 | 6433.26 |
| 1649635200000 | 6307.251 |
| 1649721600000 | 6297.829 |
| 1649808000000 | 6371.338 |
| 1649894400000 | 6318.646 |
| 1650326400000 | 6403.559 |
| 1650412800000 | 6320.268 |
| 1650499200000 | 6255.291 |
| 1650585600000 | 6149.588 |
| 1650844800000 | 6222.246 |
| 1650931200000 | 6079.447 |
| 1651017600000 | 6156.916 |
| 1651104000000 | 6317.204 |
| 1651190400000 | 6087.193 |
| 1651449600000 | 6141.908 |
| 1651536000000 | 6144.4889 |
| 1651622400000 | 6264.101 |
| 1651708800000 | 6100.352 |
| 1651795200000 | 6060.68 |
| 1652054400000 | 5964.268 |
| 1652140800000 | 5982.911 |
| 1652227200000 | 5907.286 |
| 1652313600000 | 5941.21 |
| 1652400000000 | 6036.921 |
| 1652659200000 | 6019.607 |
| 1652745600000 | 6041.692 |
| 1652832000000 | 5907.5069 |
| 1652918400000 | 5853.737 |
| 1653004800000 | 5866.853 |
| 1653264000000 | 5897.169 |
| 1653350400000 | 5847.285 |
| 1653436800000 | 5889.218 |
| 1653523200000 | 5939.029 |
| 1653609600000 | 6029.537 |
| 1653868800000 | 6005.209 |
| 1653955200000 | 6014.791 |
| 1654041600000 | 6011.374 |
| 1654128000000 | 6066.298 |
| 1654214400000 | 5975.0649 |
| 1654473600000 | 5988.702 |
| 1654560000000 | 6032.888 |
| 1654646400000 | 5991.837 |
| 1654732800000 | 5917.309 |
| 1654819200000 | 5831.122 |
| 1655078400000 | 5711.432 |
| 1655164800000 | 5704.874 |
| 1655251200000 | 5780.87 |
| 1655337600000 | 5623.3239 |
| 1655424000000 | 5650.6049 |
| 1655683200000 | 5621.946 |
| 1655769600000 | 5716.3059 |
| 1655856000000 | 5703.943 |
| 1655942400000 | 5778.972 |
| 1656028800000 | 5890.048 |
| 1656288000000 | 5850.735 |
| 1656374400000 | 5778.916 |
| 1656460800000 | 5805.448 |
| 1656547200000 | 5773.787 |
| 1656633600000 | 5839.911 |
| 1656892800000 | 5827.733 |
| 1656979200000 | 5930.825 |
| 1657065600000 | 5969.577 |
| 1657152000000 | 6042.57 |
| 1657238400000 | 6044.377 |
| 1657497600000 | 6022.4489 |
| 1657584000000 | 5990.317 |
| 1657670400000 | 5954.8639 |
| 1657756800000 | 6003.554 |
| 1657843200000 | 6047.4489 |
| 1658102400000 | 5962.206 |
| 1658188800000 | 6046.861 |
| 1658275200000 | 6091.874 |
| 1658361600000 | 6154.794 |
| 1658448000000 | 6088.587 |
| 1658707200000 | 6089.975 |
| 1658793600000 | 6057.756 |
| 1658880000000 | 6200.4489 |
| 1658966400000 | 6227.579 |
| 1659052800000 | 6287.484 |
| 1659312000000 | 6240.803 |
| 1659398400000 | 6240.035 |
| 1659484800000 | 6364.877 |
| 1659571200000 | 6323.426 |
| 1659657600000 | 6321.937 |
| 1659916800000 | 6280.678 |
| 1660003200000 | 6256.895 |
| 1660089600000 | 6299.717 |
| 1660176000000 | 6284.83 |
| 1660262400000 | 6430.268 |
| 1660521600000 | 6486.707 |
| 1660608000000 | 6504.592 |
| 1660694400000 | 6478.3549 |
| 1660780800000 | 6503.795 |
| 1660867200000 | 6478.438 |
| 1661126400000 | 6399.661 |
| 1661212800000 | 6375.2879 |
| 1661299200000 | 6380.097 |
| 1661385600000 | 6457.1899 |
| 1661472000000 | 6255.412 |
| 1661731200000 | 6232.262 |
| 1661817600000 | 6175.326 |
| 1661904000000 | 6099.715 |
| 1661990400000 | 6183.9219 |
| 1662076800000 | 6074.139 |
| 1662336000000 | 6127.977 |
| 1662422400000 | 6113.216 |
| 1662508800000 | 6171.436 |
| 1662595200000 | 6196.477 |
| 1662681600000 | 6239.151 |
| 1662940800000 | 6258.71 |
| 1663027200000 | 6063.089 |
| 1663113600000 | 6105.079 |
| 1663200000000 | 6044.365 |
| 1663286400000 | 6003.958 |
| 1663545600000 | 6043.9489 |
| 1663632000000 | 6011.809 |
| 1663718400000 | 5982.108 |
| 1663804800000 | 5993.405 |
| 1663891200000 | 5963.358 |
| 1664150400000 | 5957.992 |
| 1664236800000 | 5963.9399 |
| 1664323200000 | 6054.334 |
| 1664409600000 | 5859.292 |
| 1664496000000 | 5748.262 |
| 1664755200000 | 5849.966 |
| 1664841600000 | 5923.96 |
| 1664928000000 | 5974.4489 |
| 1665014400000 | 5939.555 |
| 1665100800000 | 5819.215 |
| 1665360000000 | 5816.066 |
| 1665446400000 | 5776.726 |
| 1665532800000 | 5775.994 |
| 1665619200000 | 5900.646 |
| 1665705600000 | 5767.821 |
| 1665964800000 | 5881.464 |
| 1666051200000 | 5908.244 |
| 1666137600000 | 5911.409 |
| 1666224000000 | 5852.351 |
| 1666310400000 | 5984.874 |
| 1666569600000 | 6002.031 |
| 1666656000000 | 6028.544 |
| 1666742400000 | 5934.279 |
| 1666828800000 | 5901.945 |
| 1666915200000 | 6029.996 |
| 1667174400000 | 6019.82 |
| 1667260800000 | 5990.555 |
| 1667347200000 | 5870.26 |
| 1667433600000 | 5859.197 |
| 1667520000000 | 5853.453 |
| 1667779200000 | 5852.716 |
| 1667865600000 | 5841.695 |
| 1667952000000 | 5753.5739 |
| 1668038400000 | 5937.062 |
| 1668124800000 | 5921.6809 |
| 1668384000000 | 5890.061 |
| 1668470400000 | 5908.075 |
| 1668556800000 | 5861.001 |
| 1668643200000 | 5888.409 |
| 1668729600000 | 5886.075 |
| 1668988800000 | 5910.528 |
| 1669075200000 | 5958.401 |
| 1669161600000 | 5954.602 |
| 1669248000000 | 5938.616 |
| 1669334400000 | 5932.8909 |
| 1669593600000 | 5871.175 |
| 1669680000000 | 5867.154 |
| 1669766400000 | 6069.0739 |
| 1669852800000 | 5968.495 |
| 1669939200000 | 5964.741 |
| 1670198400000 | 5854.26 |
| 1670284800000 | 5782.394 |
| 1670371200000 | 5770.701 |
| 1670457600000 | 5796.307 |
| 1670544000000 | 5767.312 |
| 1670803200000 | 5842.7969 |
| 1670889600000 | 5824.432 |
| 1670976000000 | 5798.372 |
| 1671062400000 | 5678.911 |
| 1671148800000 | 5639.518 |
| 1671408000000 | 5611.046 |
| 1671494400000 | 5585.557 |
| 1671580800000 | 5664.99 |
| 1671667200000 | 5594.164 |
| 1671753600000 | 5614.092 |
| 1672099200000 | 5566.408 |
| 1672185600000 | 5528.977 |
| 1672272000000 | 5591.252 |
| 1672358400000 | 5583.226 |
| 1672617600000 | 5583.624 |
| 1672704000000 | 5608.362 |
| 1672790400000 | 5600.5159 |
| 1672876800000 | 5580.6989 |
| 1672963200000 | 5647.299 |
| 1673222400000 | 5583.637 |
| 1673308800000 | 5620.043 |
| 1673395200000 | 5680.59 |
| 1673481600000 | 5675.518 |
| 1673568000000 | 5692.492 |
| 1673827200000 | 5694.595 |
| 1673913600000 | 5701.316 |
| 1674000000000 | 5604.048 |
| 1674086400000 | 5594.385 |
| 1674172800000 | 5677.946 |
| 1674432000000 | 5725.4 |
| 1674518400000 | 5715.155 |
| 1674604800000 | 5692.837 |
| 1674691200000 | 5799.401 |
| 1674777600000 | 5834.557 |
| 1675036800000 | 5728.61 |
| 1675123200000 | 5813.973 |
| 1675209600000 | 5847.3 |
| 1675296000000 | 5958.058 |
| 1675382400000 | 5943.117 |
| 1675641600000 | 5982.459 |
| 1675728000000 | 6101.509 |
| 1675814400000 | 6005.756 |
| 1675900800000 | 5932.8819 |
| 1675987200000 | 5981.6719 |
| 1676246400000 | 6037.967 |
| 1676332800000 | 6048.188 |
| 1676419200000 | 6080.583 |
| 1676505600000 | 5985.636 |
| 1676592000000 | 5972.058 |
| 1676851200000 | 5958.734 |
| 1676937600000 | 5837.704 |
| 1677024000000 | 5860.793 |
| 1677110400000 | 5924.71 |
| 1677196800000 | 5877.362 |
| 1677456000000 | 5869.842 |
| 1677542400000 | 5848.486 |
| 1677628800000 | 5761.892 |
| 1677715200000 | 5851.131 |
| 1677801600000 | 5981.674 |
| 1678060800000 | 5949.685 |
| 1678147200000 | 5911.041 |
| 1678233600000 | 5932.802 |
| 1678320000000 | 5808.505 |
| 1678406400000 | 5673.295 |
| 1678665600000 | 5669.752 |
| 1678752000000 | 5801.412 |
| 1678838400000 | 5916.706 |
| 1678924800000 | 5987.562 |
| 1679011200000 | 5928.598 |
| 1679270400000 | 5918.7879 |
| 1679356800000 | 5977.637 |
| 1679443200000 | 5884.522 |
| 1679529600000 | 5869.622 |
| 1679616000000 | 5966.62 |
| 1679875200000 | 5952.072 |
| 1679961600000 | 5899.551 |
| 1680048000000 | 5986.464 |
| 1680134400000 | 5981.552 |
| 1680220800000 | 6100.091 |
| 1680480000000 | 6115.754 |
| 1680566400000 | 6053.981 |
| 1680652800000 | 6071.944 |
| 1680739200000 | 6101.073 |
| 1681171200000 | 6072.448 |
| 1681257600000 | 5999.208 |
| 1681344000000 | 6074.537 |
| 1681430400000 | 6095.624 |
| 1681689600000 | 6163.296 |
| 1681776000000 | 6137.377 |
| 1681862400000 | 6138.555 |
| 1681948800000 | 6073.276 |
| 1682035200000 | 6096.383 |
| 1682294400000 | 6059.906 |
| 1682380800000 | 5985.398 |
| 1682467200000 | 5948.135 |
| 1682553600000 | 6129.887 |
| 1682640000000 | 6162.079 |
| 1682899200000 | 6200.905 |
| 1682985600000 | 6131.935 |
| 1683072000000 | 6048.264 |
| 1683158400000 | 6033.124 |
| 1683244800000 | 6163.909 |
| 1683504000000 | 6167.479 |
| 1683590400000 | 6168.11 |
| 1683676800000 | 6204.193 |
| 1683763200000 | 6238.271 |
| 1683849600000 | 6252.146 |
| 1684108800000 | 6267.457 |
| 1684195200000 | 6251.026 |
| 1684281600000 | 6369.844 |
| 1684368000000 | 6483.863 |
| 1684454400000 | 6464.896 |
| 1684713600000 | 6453.066 |
| 1684800000000 | 6396.164 |
| 1684886400000 | 6375.433 |
| 1684972800000 | 6513.484 |
| 1685059200000 | 6661.409 |
| 1685318400000 | 6658.404 |
| 1685404800000 | 6659.416 |
| 1685491200000 | 6668.425 |
| 1685577600000 | 6707.381 |
| 1685664000000 | 6800.167 |
| 1685923200000 | 6793.213 |
| 1686009600000 | 6810.277 |
| 1686096000000 | 6716.429 |
| 1686182400000 | 6746.907 |
| 1686268800000 | 6781.785 |
| 1686528000000 | 6888.368 |
| 1686614400000 | 6893.33 |
| 1686700800000 | 6879.219 |
| 1686787200000 | 6942.801 |
| 1686873600000 | 6894.544 |
| 1687132800000 | 6894.297 |
| 1687219200000 | 6904.915 |
| 1687305600000 | 6781.666 |
| 1687392000000 | 6857.166 |
| 1687478400000 | 6852.132 |
| 1687737600000 | 6728.206 |
| 1687824000000 | 6806.151 |
| 1687910400000 | 6844.335 |
| 1687996800000 | 6882.876 |
| 1688083200000 | 7003.896 |
| 1688342400000 | 7021.469 |
| 1688428800000 | 7025.238 |
| 1688515200000 | 7052.455 |
| 1688601600000 | 6975.553 |
| 1688688000000 | 6847.489 |
| 1688947200000 | 6804.612 |
| 1689033600000 | 6843.404 |
| 1689120000000 | 6823.988 |
| 1689206400000 | 6860.586 |
| 1689292800000 | 6830.381 |
| 1689552000000 | 6882.746 |
| 1689638400000 | 6953.265 |
| 1689724800000 | 7025.856 |
| 1689811200000 | 6954.962 |
| 1689897600000 | 6983.064 |
| 1690156800000 | 7068.486 |
| 1690243200000 | 7133.428 |
| 1690329600000 | 7098.907 |
| 1690416000000 | 7119.073 |
| 1690502400000 | 7221.717 |
| 1690761600000 | 7233.997 |
| 1690848000000 | 7240.424 |
| 1690934400000 | 7116.839 |
| 1691020800000 | 7106.262 |
| 1691107200000 | 6984.524 |
| 1691366400000 | 7092.299 |
| 1691452800000 | 7115.394 |
| 1691539200000 | 6967.941 |
| 1691625600000 | 6949.398 |
| 1691712000000 | 6975.546 |
| 1691971200000 | 7141.149 |
| 1692057600000 | 6990.739 |
| 1692144000000 | 6933.656 |
| 1692230400000 | 6881.773 |
| 1692316800000 | 6888.548 |
| 1692576000000 | 6997.608 |
| 1692662400000 | 6993.381 |
| 1692748800000 | 7123.685 |
| 1692835200000 | 6976.561 |
| 1692921600000 | 7117.206 |
| 1693180800000 | 7138.709 |
| 1693267200000 | 7272.483 |
| 1693353600000 | 7219.134 |
| 1693440000000 | 7296.788 |
| 1693526400000 | 7328.447 |
| 1693785600000 | 7347.201 |
| 1693872000000 | 7408.565 |
| 1693958400000 | 7317.206 |
| 1694044800000 | 7291.103 |
| 1694131200000 | 7301.013 |
| 1694390400000 | 7380.695 |
| 1694476800000 | 7341.083 |
| 1694563200000 | 7367.225 |
| 1694649600000 | 7522.64 |
| 1694736000000 | 7357.621 |
| 1694995200000 | 7358.432 |
| 1695081600000 | 7319.295 |
| 1695168000000 | 7152.013 |
| 1695254400000 | 7033.848 |
| 1695340800000 | 7016.758 |
| 1695600000000 | 7145.954 |
| 1695686400000 | 6977.464 |
| 1695772800000 | 7046.862 |
| 1695859200000 | 7051.721 |
| 1695945600000 | 7013.374 |
| 1696204800000 | 7164.761 |
| 1696291200000 | 7032.152 |
| 1696377600000 | 7105.026 |
| 1696464000000 | 7066.115 |
| 1696550400000 | 7185.292 |
| 1696809600000 | 7223.962 |
| 1696896000000 | 7219.643 |
| 1696982400000 | 7244.339 |
| 1697068800000 | 7281.592 |
| 1697155200000 | 7259.467 |
| 1697414400000 | 7317.6 |
| 1697500800000 | 7252.75 |
| 1697587200000 | 7158.89 |
| 1697673600000 | 7064.327 |
| 1697760000000 | 6913.073 |
| 1698019200000 | 6882.993 |
| 1698105600000 | 6981.822 |
| 1698192000000 | 6838.439 |
| 1698278400000 | 6703.028 |
| 1698364800000 | 6674.3549 |
| 1698624000000 | 6768.45 |
| 1698710400000 | 6852.768 |
| 1698796800000 | 7013.693 |
| 1698883200000 | 7101.224 |
| 1698969600000 | 7059.85 |
| 1699228800000 | 7097.155 |
| 1699315200000 | 7216.32 |
| 1699401600000 | 7218.921 |
| 1699488000000 | 7130.219 |
| 1699574400000 | 7339.242 |
| 1699833600000 | 7317.826 |
| 1699920000000 | 7338.911 |
| 1700006400000 | 7318.868 |
| 1700092800000 | 7327.704 |
| 1700179200000 | 7323.117 |
| 1700438400000 | 7366.637 |
| 1700524800000 | 7346.459 |
| 1700611200000 | 7437.873 |
| 1700697600000 | 7396.37 |
| 1700784000000 | 7362.385 |
| 1701043200000 | 7349.845 |
| 1701129600000 | 7329.491 |
| 1701216000000 | 7303.043 |
| 1701302400000 | 7373.612 |
| 1701388800000 | 7451.915 |
| 1701648000000 | 7380.873 |
| 1701734400000 | 7429.288 |
| 1701820800000 | 7375.156 |
| 1701907200000 | 7484.83 |
| 1701993600000 | 7555.352 |
| 1702252800000 | 7576.584 |
| 1702339200000 | 7604.584 |
| 1702425600000 | 7703.514 |
| 1702512000000 | 7474.345 |
| 1702598400000 | 7599.706 |
| 1702857600000 | 7692.186 |
| 1702944000000 | 7669.25 |
| 1703030400000 | 7523.716 |
| 1703116800000 | 7613.757 |
| 1703203200000 | 7597.682 |
| 1703635200000 | 7564.413 |
| 1703721600000 | 7558.532 |
| 1703808000000 | 7583.435 |
| STOXX USA 50 Risk Control 20% RV | STOXX USA 50 | |
|---|---|---|
| 2016 | ||
| 2017 | 11.335512906834 | 8.0735719754355 |
| 2018 | 2.1773879400098 | 2.2457468493412 |
| 2019 | 33.416006468533 | 36.082974381977 |
| 2020 | 8.8392915836356 | 15.25800425838 |
| 2021 | 48.833057211632 | 38.228097470185 |
| 2022 | -16.40606929094 | -18.316110556853 |
| 2023 | 35.825329384245 | 32.840572610822 |
| 2024 | 133.72351714422 | 80.344701023158 |
Methodology
The index portfolio consists of an underlying index (e.g. blue-chip net return index) and an overnight money market investment. The rebalancing is done if the volatility changes by more than 5% since the last rebalancing to avoid high allocation turnover due to minimal deviations from the targeted risk level. In addition, a maximum exposure of 150% (resp. 100% for the STOXX Europe Large 200 Risk Control Index) toward the risky asset is introduced to avoid extreme leveraged positions.
The detailed methodology, including calculation formula and full requirements, can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Excess Return - NR EUR | CH0121752031 | SUSR20EE | SUSR20EE INDEX | .SUSR20EE |
| Total Return - GR USD | CH0147247644 | SUSR20DG | SUSR20DG INDEX | .SUSR20DG |
| Total Return - GR EUR | CH0147246406 | SUSR20EG | SUSR20EG INDEX | .SUSR20EG |
Quick Facts
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.