Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STRATEGY INDICES
STOXX USA 50 Risk Control 10% RV
Index Description
The STOXX Risk Control Indices are designed to control the risk of an investment in the underlying index. The targeted risk is measured by the index's volatility. The STOXX Risk Control Indices cover different target volatilities, e.g. 10%, 12%, 15% or 20%. The respective target volatility is indicated in the index name. In volatile markets, the asset allocation is shifted more heavily towards a specific for the region risk-free money market investment. In less volatile markets, the index concept allows for a leveraged investment in the relevant underlying index. The exposure to the underlying index can be adjusted from 0% to 150% (100% for the STOXX Europe Large 200 Risk Control Index). The Risk Control RV Indices (RV = realized volatility) apply the historical volatility of the index. All other indices are based on implied volatility using the estimated volatility of a stock's price.
Key facts
- Provides steady returns with a much lower level of volatility than the underlying index
- Based on very liquid instruments money market and underlying index
- Offers full participation in less risky, booming equity markets while at the same time protecting investors when markets become turbulent
- Improved risk-return profiles for bull and bear markets
- Reacts immediately to changes in the prevailing market environment due to daily observation of volatility trigger levels
Descriptive Statistics
| Index | Market Cap (EUR ) | Components (EUR ) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX USA 50 Risk Control 10% RV | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| STOXX USA 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX USA 50 Risk Control 10% RV | -3.1 | -9.0 | 6.4 | 35.2 | 69.2 | N/A | N/A | 6.5 | 10.7 | 11.2 |
| STOXX USA 50 | -5.4 | -15.3 | 8.7 | 44.5 | 113.7 | N/A | N/A | 8.9 | 13.2 | 16.6 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX USA 50 Risk Control 10% RV | N/A | N/A | 11.0 | 10.1 | 9.9 | N/A | N/A | 0.2 | 0.7 | 0.9 |
| STOXX USA 50 | N/A | N/A | 22.5 | 20.5 | 19.9 | N/A | N/A | 0.2 | 0.4 | 0.7 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX USA 50 Risk Control 10% RV | 1.0 | 0.9 | 0.9 | 0.9 | 0.9 | 37.6 | 19.7 | 12.8 | 11.3 | 11.0 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX USA 50 Risk Control 10% RV | 0.3 | 0.4 | 0.5 | 0.5 | 0.5 | 0.3 | 0.9 | -0.4 | -0.4 | -0.6 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Total Return - GR), all data as of April 30, 2025
STRATEGY INDICES
STOXX USA 50 Risk Control 10% RV
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX USA 50 Risk Control 10% RV | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| STOXX USA 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
| STOXX USA 50 Risk Control 10% RV | |
|---|---|
| 1296432000000 | 1000 |
| 1296518400000 | 1008.38255 |
| 1296604800000 | 1005.3419 |
| 1296691200000 | 1015.82063 |
| 1296777600000 | 1020.52481 |
| 1297036800000 | 1025.9114 |
| 1297123200000 | 1022.6827 |
| 1297209600000 | 1019.35258 |
| 1297296000000 | 1022.53188 |
| 1297382400000 | 1029.0612 |
| 1297641600000 | 1037.58101 |
| 1297728000000 | 1032.14927 |
| 1297814400000 | 1035.73096 |
| 1297900800000 | 1033.77424 |
| 1297987200000 | 1031.72558 |
| 1298246400000 | 1029.82256 |
| 1298332800000 | 1014.51638 |
| 1298419200000 | 1007.77587 |
| 1298505600000 | 1004.46043 |
| 1298592000000 | 1012.95727 |
| 1298851200000 | 1014.21032 |
| 1298937600000 | 1002.21008 |
| 1299024000000 | 1000.32484 |
| 1299110400000 | 1008.25077 |
| 1299196800000 | 999.0341 |
| 1299456000000 | 992.07864 |
| 1299542400000 | 1004.01845 |
| 1299628800000 | 1002.46201 |
| 1299715200000 | 995.76259 |
| 1299801600000 | 997.91499 |
| 1300060800000 | 988.08924 |
| 1300147200000 | 980.95714 |
| 1300233600000 | 968.59248 |
| 1300320000000 | 973.02941 |
| 1300406400000 | 970.90688 |
| 1300665600000 | 977.32832 |
| 1300752000000 | 974.73769 |
| 1300838400000 | 979.8621 |
| 1300924800000 | 981.58026 |
| 1301011200000 | 985.69238 |
| 1301270400000 | 986.31263 |
| 1301356800000 | 991.86156 |
| 1301443200000 | 994.54662 |
| 1301529600000 | 988.28029 |
| 1301616000000 | 992.61862 |
| 1301875200000 | 989.00549 |
| 1301961600000 | 990.09256 |
| 1302048000000 | 986.43423 |
| 1302134400000 | 988.82675 |
| 1302220800000 | 979.77771 |
| 1302480000000 | 977.39583 |
| 1302566400000 | 969.35822 |
| 1302652800000 | 968.34855 |
| 1302739200000 | 969.56587 |
| 1302825600000 | 972.40843 |
| 1303084800000 | 976.06921 |
| 1303171200000 | 974.9525 |
| 1303257600000 | 974.20803 |
| 1303344000000 | 973.74845 |
| 1303776000000 | 976.96336 |
| 1303862400000 | 981.52135 |
| 1303948800000 | 974.25406 |
| 1304035200000 | 975.81222 |
| 1304294400000 | 971.57024 |
| 1304380800000 | 973.25577 |
| 1304467200000 | 967.28605 |
| 1304553600000 | 971.75191 |
| 1304640000000 | 979.20987 |
| 1304899200000 | 993.62207 |
| 1304985600000 | 993.86855 |
| 1305072000000 | 989.60178 |
| 1305158400000 | 998.00301 |
| 1305244800000 | 991.41101 |
| 1305504000000 | 984.40795 |
| 1305590400000 | 988.96581 |
| 1305676800000 | 989.47873 |
| 1305763200000 | 991.00799 |
| 1305849600000 | 990.09543 |
| 1306108800000 | 989.03095 |
| 1306195200000 | 985.01672 |
| 1306281600000 | 988.40073 |
| 1306368000000 | 989.07595 |
| 1306454400000 | 983.77549 |
| 1306713600000 | 983.21894 |
| 1306800000000 | 986.72125 |
| 1306886400000 | 967.28372 |
| 1306972800000 | 964.1689 |
| 1307059200000 | 953.32013 |
| 1307318400000 | 945.08042 |
| 1307404800000 | 938.49121 |
| 1307491200000 | 941.43093 |
| 1307577600000 | 950.2008 |
| 1307664000000 | 948.73272 |
| 1307923200000 | 950.01923 |
| 1308009600000 | 952.19174 |
| 1308096000000 | 949.47192 |
| 1308182400000 | 958.54826 |
| 1308268800000 | 952.16562 |
| 1308528000000 | 954.15919 |
| 1308614400000 | 958.90858 |
| 1308700800000 | 951.9487 |
| 1308787200000 | 962.51445 |
| 1308873600000 | 953.59944 |
| 1309132800000 | 955.2243 |
| 1309219200000 | 958.53029 |
| 1309305600000 | 961.06645 |
| 1309392000000 | 963.47282 |
| 1309478400000 | 972.78327 |
| 1309737600000 | 971.37808 |
| 1309824000000 | 973.99663 |
| 1309910400000 | 982.79926 |
| 1309996800000 | 986.76535 |
| 1310083200000 | 988.5929 |
| 1310342400000 | 991.30881 |
| 1310428800000 | 988.02513 |
| 1310515200000 | 982.12289 |
| 1310601600000 | 979.4108 |
| 1310688000000 | 985.08627 |
| 1310947200000 | 986.47606 |
| 1311033600000 | 989.55497 |
| 1311120000000 | 989.73342 |
| 1311206400000 | 989.96155 |
| 1311292800000 | 992.13255 |
| 1311552000000 | 990.00397 |
| 1311638400000 | 979.44779 |
| 1311724800000 | 971.69825 |
| 1311811200000 | 973.63968 |
| 1311897600000 | 964.03439 |
| 1312156800000 | 972.04728 |
| 1312243200000 | 954.93237 |
| 1312329600000 | 954.3617 |
| 1312416000000 | 931.02479 |
| 1312502400000 | 930.31653 |
| 1312761600000 | 900.58475 |
| 1312848000000 | 920.09924 |
| 1312934400000 | 906.36719 |
| 1313020800000 | 916.41131 |
| 1313107200000 | 918.87678 |
| 1313366400000 | 920.03272 |
| 1313452800000 | 918.73582 |
| 1313539200000 | 918.6118 |
| 1313625600000 | 911.33274 |
| 1313712000000 | 905.80678 |
| 1313971200000 | 906.32832 |
| 1314057600000 | 913.39547 |
| 1314144000000 | 915.7359 |
| 1314230400000 | 913.79224 |
| 1314316800000 | 916.51294 |
| 1314576000000 | 919.48799 |
| 1314662400000 | 921.35564 |
| 1314748800000 | 922.72352 |
| 1314835200000 | 922.56268 |
| 1314921600000 | 917.98271 |
| 1315180800000 | 919.53299 |
| 1315267200000 | 918.97484 |
| 1315353600000 | 926.45856 |
| 1315440000000 | 924.02605 |
| 1315526400000 | 922.28937 |
| 1315785600000 | 927.68325 |
| 1315872000000 | 928.26155 |
| 1315958400000 | 932.81764 |
| 1316044800000 | 934.32088 |
| 1316131200000 | 938.1128 |
| 1316390400000 | 939.80187 |
| 1316476800000 | 936.95063 |
| 1316563200000 | 929.07003 |
| 1316649600000 | 924.21524 |
| 1316736000000 | 924.7167 |
| 1316995200000 | 934.12595 |
| 1317081600000 | 933.1659 |
| 1317168000000 | 928.74505 |
| 1317254400000 | 931.01822 |
| 1317340800000 | 929.28622 |
| 1317600000000 | 924.10129 |
| 1317686400000 | 930.00857 |
| 1317772800000 | 934.72215 |
| 1317859200000 | 937.2252 |
| 1317945600000 | 933.33072 |
| 1318204800000 | 940.19388 |
| 1318291200000 | 941.10151 |
| 1318377600000 | 940.48961 |
| 1318464000000 | 941.78908 |
| 1318550400000 | 943.7729 |
| 1318809600000 | 940.31295 |
| 1318896000000 | 948.08008 |
| 1318982400000 | 941.08089 |
| 1319068800000 | 944.86232 |
| 1319155200000 | 944.49647 |
| 1319414400000 | 948.12525 |
| 1319500800000 | 941.77324 |
| 1319587200000 | 947.17705 |
| 1319673600000 | 949.19119 |
| 1319760000000 | 948.43158 |
| 1320019200000 | 945.88115 |
| 1320105600000 | 943.38857 |
| 1320192000000 | 945.04782 |
| 1320278400000 | 955.10066 |
| 1320364800000 | 950.99617 |
| 1320624000000 | 954.81788 |
| 1320710400000 | 958.69434 |
| 1320796800000 | 950.5806 |
| 1320883200000 | 954.11931 |
| 1320969600000 | 956.96201 |
| 1321228800000 | 956.55794 |
| 1321315200000 | 962.63625 |
| 1321401600000 | 954.61724 |
| 1321488000000 | 948.76802 |
| 1321574400000 | 947.82047 |
| 1321833600000 | 940.32074 |
| 1321920000000 | 937.68657 |
| 1322006400000 | 932.64416 |
| 1322092800000 | 933.71335 |
| 1322179200000 | 933.90056 |
| 1322438400000 | 944.35097 |
| 1322524800000 | 946.7699 |
| 1322611200000 | 962.20249 |
| 1322697600000 | 961.60757 |
| 1322784000000 | 964.25873 |
| 1323043200000 | 967.51768 |
| 1323129600000 | 972.06549 |
| 1323216000000 | 973.96059 |
| 1323302400000 | 967.84653 |
| 1323388800000 | 973.92483 |
| 1323648000000 | 972.77475 |
| 1323734400000 | 975.21507 |
| 1323820800000 | 975.13277 |
| 1323907200000 | 974.82748 |
| 1323993600000 | 974.04624 |
| 1324252800000 | 970.64921 |
| 1324339200000 | 981.65476 |
| 1324425600000 | 984.60769 |
| 1324512000000 | 988.56445 |
| 1324598400000 | 994.98102 |
| 1324944000000 | 993.56732 |
| 1325030400000 | 992.81384 |
| 1325116800000 | 999.76785 |
| 1325203200000 | 994.72982 |
| 1325462400000 | 994.73549 |
| 1325548800000 | 1001.02801 |
| 1325635200000 | 1008.38454 |
| 1325721600000 | 1014.45082 |
| 1325808000000 | 1016.60025 |
| 1326067200000 | 1016.13846 |
| 1326153600000 | 1017.38042 |
| 1326240000000 | 1021.43407 |
| 1326326400000 | 1016.61483 |
| 1326412800000 | 1020.46893 |
| 1326672000000 | 1020.18962 |
| 1326758400000 | 1018.68846 |
| 1326844800000 | 1020.81246 |
| 1326931200000 | 1019.40157 |
| 1327017600000 | 1020.3225 |
| 1327276800000 | 1014.20474 |
| 1327363200000 | 1015.35899 |
| 1327449600000 | 1021.21827 |
| 1327536000000 | 1009.00963 |
| 1327622400000 | 1008.65841 |
| 1327881600000 | 1008.85363 |
| 1327968000000 | 1008.93025 |
| 1328054400000 | 1008.01814 |
| 1328140800000 | 1009.47643 |
| 1328227200000 | 1020.52815 |
| 1328486400000 | 1023.85228 |
| 1328572800000 | 1017.50862 |
| 1328745600000 | 1017.5731 |
| 1328832000000 | 1019.35833 |
| 1329091200000 | 1023.5284 |
| 1329177600000 | 1028.24012 |
| 1329264000000 | 1026.80213 |
| 1329350400000 | 1036.17338 |
| 1329436800000 | 1031.84531 |
| 1329696000000 | 1026.15783 |
| 1329782400000 | 1029.22573 |
| 1329868800000 | 1027.75154 |
| 1329955200000 | 1026.61359 |
| 1330041600000 | 1018.722 |
| 1330300800000 | 1024.86977 |
| 1330387200000 | 1028.03907 |
| 1330473600000 | 1028.29153 |
| 1330560000000 | 1036.1439 |
| 1330646400000 | 1043.42864 |
| 1330905600000 | 1039.04774 |
| 1330992000000 | 1034.98182 |
| 1331078400000 | 1040.21054 |
| 1331164800000 | 1036.86877 |
| 1331251200000 | 1048.64757 |
| 1331510400000 | 1049.87349 |
| 1331596800000 | 1069.15623 |
| 1331683200000 | 1076.17049 |
| 1331769600000 | 1076.65882 |
| 1331856000000 | 1071.26053 |
| 1332115200000 | 1071.01252 |
| 1332201600000 | 1071.92335 |
| 1332288000000 | 1071.15784 |
| 1332374400000 | 1065.90009 |
| 1332460800000 | 1063.54806 |
| 1332720000000 | 1071.23832 |
| 1332806400000 | 1069.68446 |
| 1332892800000 | 1069.57899 |
| 1332979200000 | 1068.11569 |
| 1333065600000 | 1068.13918 |
| 1333324800000 | 1075.37236 |
| 1333411200000 | 1069.62905 |
| 1333497600000 | 1075.721 |
| 1333584000000 | 1079.571 |
| 1334016000000 | 1056.07 |
| 1334102400000 | 1059.051 |
| 1334188800000 | 1064.215 |
| 1334275200000 | 1057.421 |
| 1334534400000 | 1058.675 |
| 1334620800000 | 1068.032 |
| 1334707200000 | 1065.403 |
| 1334793600000 | 1056.186 |
| 1334880000000 | 1053.424 |
| 1335139200000 | 1052.684 |
| 1335225600000 | 1050.913 |
| 1335312000000 | 1063.715 |
| 1335398400000 | 1065.893 |
| 1335484800000 | 1065.6 |
| 1335744000000 | 1063.627 |
| 1335830400000 | 1068.858 |
| 1335916800000 | 1071.5809 |
| 1336003200000 | 1067.945 |
| 1336089600000 | 1057.458 |
| 1336348800000 | 1062.102 |
| 1336435200000 | 1062.417 |
| 1336521600000 | 1060.338 |
| 1336608000000 | 1060.665 |
| 1336694400000 | 1057.69 |
| 1336953600000 | 1055.278 |
| 1337040000000 | 1055.7449 |
| 1337126400000 | 1056.761 |
| 1337212800000 | 1049.5239 |
| 1337299200000 | 1042.565 |
| 1337558400000 | 1050.63 |
| 1337644800000 | 1051.64 |
| 1337731200000 | 1064.063 |
| 1337817600000 | 1065.189 |
| 1337904000000 | 1066.484 |
| 1338163200000 | 1064.675 |
| 1338249600000 | 1073.618 |
| 1338336000000 | 1074.35 |
| 1338422400000 | 1075.709 |
| 1338508800000 | 1056.507 |
| 1338768000000 | 1047.929 |
| 1338854400000 | 1052.644 |
| 1338940800000 | 1070.532 |
| 1339027200000 | 1066.587 |
| 1339113600000 | 1078.929 |
| 1339372800000 | 1068.123 |
| 1339459200000 | 1078.903 |
| 1339545600000 | 1070.77 |
| 1339632000000 | 1076.205 |
| 1339718400000 | 1080.424 |
| 1339977600000 | 1082.692 |
| 1340064000000 | 1083.484 |
| 1340150400000 | 1081.973 |
| 1340236800000 | 1074.286 |
| 1340323200000 | 1082.27 |
| 1340582400000 | 1075.529 |
| 1340668800000 | 1079.099 |
| 1340755200000 | 1085.387 |
| 1340841600000 | 1085.125 |
| 1340928000000 | 1086.948 |
| 1341187200000 | 1094.084 |
| 1341273600000 | 1096.233 |
| 1341360000000 | 1101.137 |
| 1341446400000 | 1105.222 |
| 1341532800000 | 1103.82 |
| 1341792000000 | 1104.853 |
| 1341878400000 | 1102.2 |
| 1341964800000 | 1102.409 |
| 1342051200000 | 1102.468 |
| 1342137600000 | 1111.936 |
| 1342396800000 | 1110.6579 |
| 1342483200000 | 1118.013 |
| 1342569600000 | 1119.416 |
| 1342656000000 | 1120.946 |
| 1342742400000 | 1120.511 |
| 1343001600000 | 1118.164 |
| 1343088000000 | 1113.935 |
| 1343174400000 | 1109.669 |
| 1343260800000 | 1110.334 |
| 1343347200000 | 1120.635 |
| 1343606400000 | 1130.115 |
| 1343692800000 | 1124.084 |
| 1343779200000 | 1123.962 |
| 1343865600000 | 1126.625 |
| 1343952000000 | 1129.144 |
| 1344211200000 | 1126.372 |
| 1344297600000 | 1127.833 |
| 1344384000000 | 1133.304 |
| 1344470400000 | 1137.712 |
| 1344556800000 | 1139.529 |
| 1344816000000 | 1136.602 |
| 1344902400000 | 1139.692 |
| 1344988800000 | 1142.44 |
| 1345075200000 | 1143.236 |
| 1345161600000 | 1149.325 |
| 1345420800000 | 1147.809 |
| 1345507200000 | 1133.429 |
| 1345593600000 | 1135.079 |
| 1345680000000 | 1120.095 |
| 1345766400000 | 1130.935 |
| 1346025600000 | 1131.204 |
| 1346112000000 | 1126.884 |
| 1346198400000 | 1129.744 |
| 1346284800000 | 1124.228 |
| 1346371200000 | 1120.749 |
| 1346630400000 | 1122.3699 |
| 1346716800000 | 1122.96 |
| 1346803200000 | 1119.913 |
| 1346889600000 | 1137 |
| 1346976000000 | 1126.017 |
| 1347235200000 | 1120.767 |
| 1347321600000 | 1118.7449 |
| 1347408000000 | 1117.816 |
| 1347494400000 | 1131.755 |
| 1347580800000 | 1117.84 |
| 1347840000000 | 1117.8989 |
| 1347926400000 | 1123.412 |
| 1348012800000 | 1123.652 |
| 1348099200000 | 1131.652 |
| 1348185600000 | 1129.1489 |
| 1348444800000 | 1132.377 |
| 1348531200000 | 1121.9469 |
| 1348617600000 | 1125.507 |
| 1348704000000 | 1132.104 |
| 1348790400000 | 1126.773 |
| 1349049600000 | 1126.703 |
| 1349136000000 | 1124.909 |
| 1349222400000 | 1131.766 |
| 1349308800000 | 1130.171 |
| 1349395200000 | 1125.839 |
| 1349654400000 | 1127.398 |
| 1349740800000 | 1123.377 |
| 1349827200000 | 1117.2349 |
| 1349913600000 | 1111.829 |
| 1350000000000 | 1107.951 |
| 1350259200000 | 1118.474 |
| 1350345600000 | 1120.579 |
| 1350432000000 | 1115.921 |
| 1350518400000 | 1112.588 |
| 1350604800000 | 1099.843 |
| 1350864000000 | 1098.669 |
| 1350950400000 | 1091.111 |
| 1351036800000 | 1088.9849 |
| 1351123200000 | 1092.2739 |
| 1351209600000 | 1093.926 |
| 1351468800000 | 1095.921 |
| 1351555200000 | 1090.448 |
| 1351641600000 | 1090.4949 |
| 1351728000000 | 1101.833 |
| 1351814400000 | 1098.915 |
| 1352073600000 | 1105.339 |
| 1352160000000 | 1111.002 |
| 1352246400000 | 1089.532 |
| 1352332800000 | 1080.243 |
| 1352419200000 | 1084.012 |
| 1352678400000 | 1082.91 |
| 1352764800000 | 1078.575 |
| 1352851200000 | 1066.128 |
| 1352937600000 | 1059.261 |
| 1353024000000 | 1067.8599 |
| 1353283200000 | 1078.123 |
| 1353369600000 | 1079.711 |
| 1353456000000 | 1081.121 |
| 1353542400000 | 1076.977 |
| 1353628800000 | 1083.586 |
| 1353888000000 | 1081.9 |
| 1353974400000 | 1079.271 |
| 1354060800000 | 1086.548 |
| 1354147200000 | 1085.732 |
| 1354233600000 | 1083.986 |
| 1354492800000 | 1077.178 |
| 1354579200000 | 1074.2539 |
| 1354665600000 | 1075.584 |
| 1354752000000 | 1085.496 |
| 1354838400000 | 1091.142 |
| 1355097600000 | 1090.909 |
| 1355184000000 | 1092.349 |
| 1355270400000 | 1090.0809 |
| 1355356800000 | 1080.5329 |
| 1355443200000 | 1072.463 |
| 1355702400000 | 1079.541 |
| 1355788800000 | 1085.125 |
| 1355875200000 | 1073.242 |
| 1355961600000 | 1079.909 |
| 1356048000000 | 1074.9559 |
| 1356307200000 | 1070.144 |
| 1356566400000 | 1063.098 |
| 1356652800000 | 1052.101 |
| 1356912000000 | 1070.198 |
| 1357084800000 | 1091.531 |
| 1357171200000 | 1097.733 |
| 1357257600000 | 1101.715 |
| 1357516800000 | 1096.862 |
| 1357603200000 | 1097.038 |
| 1357689600000 | 1098.732 |
| 1357776000000 | 1095.2639 |
| 1357862400000 | 1088.7159 |
| 1358121600000 | 1085.626 |
| 1358208000000 | 1085.755 |
| 1358294400000 | 1089.83 |
| 1358380800000 | 1088.651 |
| 1358467200000 | 1093.949 |
| 1358726400000 | 1092.676 |
| 1358812800000 | 1096.329 |
| 1358899200000 | 1100.522 |
| 1358985600000 | 1091.067 |
| 1359072000000 | 1088.769 |
| 1359331200000 | 1088.955 |
| 1359417600000 | 1092.538 |
| 1359504000000 | 1083.671 |
| 1359590400000 | 1081.115 |
| 1359676800000 | 1081.722 |
| 1359936000000 | 1080.404 |
| 1360022400000 | 1092.393 |
| 1360108800000 | 1091.374 |
| 1360195200000 | 1100.002 |
| 1360281600000 | 1104.731 |
| 1360540800000 | 1104.9369 |
| 1360627200000 | 1099.799 |
| 1360713600000 | 1102.47 |
| 1360800000000 | 1109.829 |
| 1360886400000 | 1108.1489 |
| 1361145600000 | 1108.1199 |
| 1361232000000 | 1116.078 |
| 1361318400000 | 1106.236 |
| 1361404800000 | 1113.114 |
| 1361491200000 | 1124.211 |
| 1361750400000 | 1104.2639 |
| 1361836800000 | 1120.987 |
| 1361923200000 | 1127.856 |
| 1362009600000 | 1128.3889 |
| 1362096000000 | 1135.3309 |
| 1362355200000 | 1137.023 |
| 1362441600000 | 1143.683 |
| 1362528000000 | 1146.4849 |
| 1362614400000 | 1143.192 |
| 1362700800000 | 1151.434 |
| 1362960000000 | 1152.349 |
| 1363046400000 | 1149.144 |
| 1363132800000 | 1154.159 |
| 1363219200000 | 1157.117 |
| 1363305600000 | 1151.142 |
| 1363564800000 | 1154.28 |
| 1363651200000 | 1158.383 |
| 1363737600000 | 1157.989 |
| 1363824000000 | 1152.974 |
| 1363910400000 | 1154.863 |
| 1364169600000 | 1160.017 |
| 1364256000000 | 1168.1199 |
| 1364342400000 | 1171.946 |
| 1364428800000 | 1167.5039 |
| 1364860800000 | 1174.775 |
| 1364947200000 | 1164.4369 |
| 1365033600000 | 1167.475 |
| 1365120000000 | 1148.046 |
| 1365379200000 | 1153.964 |
| 1365465600000 | 1155.07 |
| 1365552000000 | 1165.642 |
| 1365638400000 | 1164.718 |
| 1365724800000 | 1165.622 |
| 1365984000000 | 1147.71 |
| 1366070400000 | 1157.121 |
| 1366156800000 | 1149.968 |
| 1366243200000 | 1141.707 |
| 1366329600000 | 1148.632 |
| 1366588800000 | 1156.528 |
| 1366675200000 | 1166.252 |
| 1366761600000 | 1165.242 |
| 1366848000000 | 1165.827 |
| 1366934400000 | 1165.275 |
| 1367193600000 | 1166.226 |
| 1367280000000 | 1162.903 |
| 1367366400000 | 1155.555 |
| 1367452800000 | 1170.628 |
| 1367539200000 | 1174.552 |
| 1367798400000 | 1180.285 |
| 1367884800000 | 1182.257 |
| 1367971200000 | 1180.513 |
| 1368057600000 | 1182.117 |
| 1368144000000 | 1192.9 |
| 1368403200000 | 1193.178 |
| 1368489600000 | 1200.703 |
| 1368576000000 | 1214.385 |
| 1368662400000 | 1208.559 |
| 1368748800000 | 1222.932 |
| 1369008000000 | 1219.939 |
| 1369094400000 | 1221.01 |
| 1369180800000 | 1216.17 |
| 1369267200000 | 1211.305 |
| 1369353600000 | 1210.446 |
| 1369612800000 | 1209.833 |
| 1369699200000 | 1221.388 |
| 1369785600000 | 1206.498 |
| 1369872000000 | 1203.411 |
| 1369958400000 | 1196.648 |
| 1370217600000 | 1200.271 |
| 1370304000000 | 1193.509 |
| 1370390400000 | 1181.552 |
| 1370476800000 | 1179.82 |
| 1370563200000 | 1187.611 |
| 1370822400000 | 1189.436 |
| 1370908800000 | 1175.907 |
| 1370995200000 | 1165.236 |
| 1371081600000 | 1178.784 |
| 1371168000000 | 1170.008 |
| 1371427200000 | 1176.008 |
| 1371513600000 | 1179.698 |
| 1371600000000 | 1167.868 |
| 1371686400000 | 1162.345 |
| 1371772800000 | 1166.531 |
| 1372032000000 | 1159.95 |
| 1372118400000 | 1166.968 |
| 1372204800000 | 1178.313 |
| 1372291200000 | 1181.827 |
| 1372377600000 | 1178.243 |
| 1372636800000 | 1179.682 |
| 1372723200000 | 1179.823 |
| 1372809600000 | 1185.037 |
| 1372896000000 | 1188.769 |
| 1372982400000 | 1201.308 |
| 1373241600000 | 1204.532 |
| 1373328000000 | 1214.371 |
| 1373414400000 | 1208.901 |
| 1373500800000 | 1207.856 |
| 1373587200000 | 1209.055 |
| 1373846400000 | 1210.7159 |
| 1373932800000 | 1203.041 |
| 1374019200000 | 1207.638 |
| 1374105600000 | 1210.726 |
| 1374192000000 | 1207.007 |
| 1374451200000 | 1205.5139 |
| 1374537600000 | 1202.738 |
| 1374624000000 | 1201.128 |
| 1374710400000 | 1201.878 |
| 1374796800000 | 1200.511 |
| 1375056000000 | 1198.612 |
| 1375142400000 | 1198.886 |
| 1375228800000 | 1195.248 |
| 1375315200000 | 1206.876 |
| 1375401600000 | 1205.324 |
| 1375660800000 | 1206.494 |
| 1375747200000 | 1196.6489 |
| 1375833600000 | 1193.757 |
| 1375920000000 | 1191.365 |
| 1376006400000 | 1188.4559 |
| 1376265600000 | 1193.221 |
| 1376352000000 | 1201.373 |
| 1376438400000 | 1195.077 |
| 1376524800000 | 1182.835 |
| 1376611200000 | 1173.645 |
| 1376870400000 | 1168.385 |
| 1376956800000 | 1162.58 |
| 1377043200000 | 1160.97 |
| 1377129600000 | 1169.876 |
| 1377216000000 | 1170.832 |
| 1377475200000 | 1168.348 |
| 1377561600000 | 1153.203 |
| 1377648000000 | 1160.0239 |
| 1377734400000 | 1169.637 |
| 1377820800000 | 1170.298 |
| 1378080000000 | 1170.113 |
| 1378166400000 | 1174.0429 |
| 1378252800000 | 1178.186 |
| 1378339200000 | 1184.242 |
| 1378425600000 | 1181.008 |
| 1378684800000 | 1182.839 |
| 1378771200000 | 1188.376 |
| 1378857600000 | 1187.944 |
| 1378944000000 | 1185.508 |
| 1379030400000 | 1192.847 |
| 1379289600000 | 1189.74 |
| 1379376000000 | 1195.096 |
| 1379462400000 | 1209.122 |
| 1379548800000 | 1188.933 |
| 1379635200000 | 1182.858 |
| 1379894400000 | 1180.405 |
| 1379980800000 | 1175.916 |
| 1380067200000 | 1171.023 |
| 1380153600000 | 1176.849 |
| 1380240000000 | 1167.509 |
| 1380499200000 | 1159.528 |
| 1380585600000 | 1169.203 |
| 1380672000000 | 1163.4179 |
| 1380758400000 | 1151.548 |
| 1380844800000 | 1159.945 |
| 1381104000000 | 1153.53 |
| 1381190400000 | 1139.8119 |
| 1381276800000 | 1146.333 |
| 1381363200000 | 1165.58 |
| 1381449600000 | 1168.173 |
| 1381708800000 | 1171.012 |
| 1381795200000 | 1171.159 |
| 1381881600000 | 1182.998 |
| 1381968000000 | 1176.643 |
| 1382054400000 | 1182.773 |
| 1382313600000 | 1184.525 |
| 1382400000000 | 1181.963 |
| 1382486400000 | 1177.942 |
| 1382572800000 | 1179.19 |
| 1382659200000 | 1183.939 |
| 1382918400000 | 1186.6099 |
| 1383004800000 | 1192.4 |
| 1383091200000 | 1190.061 |
| 1383177600000 | 1198.08 |
| 1383264000000 | 1207.693 |
| 1383523200000 | 1208.519 |
| 1383609600000 | 1209.356 |
| 1383696000000 | 1212.824 |
| 1383782400000 | 1211.752 |
| 1383868800000 | 1227.103 |
| 1384128000000 | 1222.298 |
| 1384214400000 | 1218.019 |
| 1384300800000 | 1229.191 |
| 1384387200000 | 1228.819 |
| 1384473600000 | 1232.477 |
| 1384732800000 | 1225.709 |
| 1384819200000 | 1225.851 |
| 1384905600000 | 1227.513 |
| 1384992000000 | 1235.225 |
| 1385078400000 | 1234.63 |
| 1385337600000 | 1236.023 |
| 1385424000000 | 1231.646 |
| 1385510400000 | 1233.59 |
| 1385596800000 | 1231.565 |
| 1385683200000 | 1231.275 |
| 1385942400000 | 1232.058 |
| 1386028800000 | 1227.717 |
| 1386115200000 | 1230.7639 |
| 1386201600000 | 1216.731 |
| 1386288000000 | 1226.078 |
| 1386547200000 | 1226.809 |
| 1386633600000 | 1218.374 |
| 1386720000000 | 1206.144 |
| 1386806400000 | 1204.173 |
| 1386892800000 | 1204.465 |
| 1387152000000 | 1209.156 |
| 1387238400000 | 1206.424 |
| 1387324800000 | 1223.023 |
| 1387411200000 | 1230.5 |
| 1387497600000 | 1233.078 |
| 1387756800000 | 1238.016 |
| 1387843200000 | 1244.143 |
| 1388102400000 | 1241.481 |
| 1388361600000 | 1236.943 |
| 1388448000000 | 1244.752 |
| 1388620800000 | 1245.951 |
| 1388707200000 | 1248.398 |
| 1388966400000 | 1244.8219 |
| 1389052800000 | 1255.2 |
| 1389139200000 | 1253.414 |
| 1389225600000 | 1252.713 |
| 1389312000000 | 1244.655 |
| 1389571200000 | 1233.231 |
| 1389657600000 | 1243.205 |
| 1389744000000 | 1262.856 |
| 1389830400000 | 1260.259 |
| 1389916800000 | 1258.498 |
| 1390176000000 | 1257.987 |
| 1390262400000 | 1263.204 |
| 1390348800000 | 1259.974 |
| 1390435200000 | 1240.111 |
| 1390521600000 | 1215.532 |
| 1390780800000 | 1210.475 |
| 1390867200000 | 1214.133 |
| 1390953600000 | 1204.977 |
| 1391040000000 | 1220.403 |
| 1391126400000 | 1219.176 |
| 1391385600000 | 1198.228 |
| 1391472000000 | 1204.5619 |
| 1391558400000 | 1201.898 |
| 1391644800000 | 1207.16 |
| 1391731200000 | 1215.728 |
| 1391990400000 | 1215.941 |
| 1392076800000 | 1223.013 |
| 1392163200000 | 1227.21 |
| 1392249600000 | 1226.539 |
| 1392336000000 | 1229.375 |
| 1392595200000 | 1228.464 |
| 1392681600000 | 1224.753 |
| 1392768000000 | 1218.596 |
| 1392854400000 | 1224.555 |
| 1392940800000 | 1220.0429 |
| 1393200000000 | 1227.163 |
| 1393286400000 | 1225.248 |
| 1393372800000 | 1228.574 |
| 1393459200000 | 1232.712 |
| 1393545600000 | 1226.186 |
| 1393804800000 | 1220.739 |
| 1393891200000 | 1237.186 |
| 1393977600000 | 1238.182 |
| 1394064000000 | 1232.78 |
| 1394150400000 | 1231.721 |
| 1394409600000 | 1231.653 |
| 1394496000000 | 1228.363 |
| 1394582400000 | 1225.935 |
| 1394668800000 | 1213.443 |
| 1394755200000 | 1208.856 |
| 1395014400000 | 1218.891 |
| 1395100800000 | 1227.497 |
| 1395187200000 | 1221.896 |
| 1395273600000 | 1238.052 |
| 1395360000000 | 1235.884 |
| 1395619200000 | 1233.671 |
| 1395705600000 | 1240.664 |
| 1395792000000 | 1234.519 |
| 1395878400000 | 1236.307 |
| 1395964800000 | 1238.58 |
| 1396224000000 | 1243.009 |
| 1396310400000 | 1247.68 |
| 1396396800000 | 1251.378 |
| 1396483200000 | 1253.541 |
| 1396569600000 | 1244.084 |
| 1396828800000 | 1233.301 |
| 1396915200000 | 1232.35 |
| 1397001600000 | 1240.738 |
| 1397088000000 | 1217.233 |
| 1397174400000 | 1209.8409 |
| 1397433600000 | 1220.545 |
| 1397520000000 | 1226.013 |
| 1397606400000 | 1234.376 |
| 1397692800000 | 1233.663 |
| 1398124800000 | 1242.811 |
| 1398211200000 | 1237.844 |
| 1398297600000 | 1241.474 |
| 1398384000000 | 1235.242 |
| 1398643200000 | 1241.436 |
| 1398729600000 | 1246.593 |
| 1398816000000 | 1245.653 |
| 1398902400000 | 1244.579 |
| 1398988800000 | 1242.601 |
| 1399248000000 | 1243.339 |
| 1399334400000 | 1231.779 |
| 1399420800000 | 1237.473 |
| 1399507200000 | 1240.3789 |
| 1399593600000 | 1248.463 |
| 1399852800000 | 1254.829 |
| 1399939200000 | 1260.056 |
| 1400025600000 | 1256.042 |
| 1400112000000 | 1247.142 |
| 1400198400000 | 1251.452 |
| 1400457600000 | 1253.93 |
| 1400544000000 | 1250.491 |
| 1400630400000 | 1262.063 |
| 1400716800000 | 1263.955 |
| 1400803200000 | 1268.778 |
| 1401062400000 | 1267.279 |
| 1401148800000 | 1276.1869 |
| 1401235200000 | 1276.0039 |
| 1401321600000 | 1280.251 |
| 1401408000000 | 1280.186 |
| 1401667200000 | 1282.421 |
| 1401753600000 | 1280.997 |
| 1401840000000 | 1281.161 |
| 1401926400000 | 1288.819 |
| 1402012800000 | 1291.417 |
| 1402272000000 | 1296.813 |
| 1402358400000 | 1303.25 |
| 1402444800000 | 1300.108 |
| 1402531200000 | 1290.746 |
| 1402617600000 | 1295.972 |
| 1402876800000 | 1292.7929 |
| 1402963200000 | 1295.902 |
| 1403049600000 | 1301.335 |
| 1403136000000 | 1297.3699 |
| 1403222400000 | 1303.3789 |
| 1403481600000 | 1302.803 |
| 1403568000000 | 1294.94 |
| 1403654400000 | 1297.701 |
| 1403740800000 | 1299.766 |
| 1403827200000 | 1298.109 |
| 1404086400000 | 1291.975 |
| 1404172800000 | 1301.741 |
| 1404259200000 | 1306.868 |
| 1404345600000 | 1316.963 |
| 1404432000000 | 1318.826 |
| 1404691200000 | 1316.491 |
| 1404777600000 | 1304.535 |
| 1404864000000 | 1307.767 |
| 1404950400000 | 1307.315 |
| 1405036800000 | 1309.974 |
| 1405296000000 | 1317.15 |
| 1405382400000 | 1320.661 |
| 1405468800000 | 1333.472 |
| 1405555200000 | 1318.084 |
| 1405641600000 | 1333.925 |
| 1405900800000 | 1328.75 |
| 1405987200000 | 1341.422 |
| 1406073600000 | 1345.285 |
| 1406160000000 | 1345.249 |
| 1406246400000 | 1341.757 |
| 1406505600000 | 1342.147 |
| 1406592000000 | 1339.891 |
| 1406678400000 | 1343.878 |
| 1406764800000 | 1311.691 |
| 1406851200000 | 1299.494 |
| 1407110400000 | 1308.414 |
| 1407196800000 | 1301.5329 |
| 1407283200000 | 1306.169 |
| 1407369600000 | 1300.817 |
| 1407456000000 | 1306.143 |
| 1407715200000 | 1311.82 |
| 1407801600000 | 1313.281 |
| 1407888000000 | 1319.7059 |
| 1407974400000 | 1324.912 |
| 1408060800000 | 1324.332 |
| 1408320000000 | 1336.058 |
| 1408406400000 | 1347.287 |
| 1408492800000 | 1352.555 |
| 1408579200000 | 1358.1679 |
| 1408665600000 | 1361.111 |
| 1408924800000 | 1370.374 |
| 1409011200000 | 1372.03 |
| 1409097600000 | 1372.887 |
| 1409184000000 | 1372.8 |
| 1409270400000 | 1377.784 |
| 1409529600000 | 1381.775 |
| 1409616000000 | 1382.2449 |
| 1409702400000 | 1377.607 |
| 1409788800000 | 1394.794 |
| 1409875200000 | 1403.387 |
| 1410134400000 | 1400.863 |
| 1410220800000 | 1396.237 |
| 1410307200000 | 1405.032 |
| 1410393600000 | 1404.202 |
| 1410480000000 | 1396.826 |
| 1410739200000 | 1397.575 |
| 1410825600000 | 1408.648 |
| 1410912000000 | 1408.901 |
| 1410998400000 | 1421.578 |
| 1411084800000 | 1433.758 |
| 1411344000000 | 1427.741 |
| 1411430400000 | 1415.391 |
| 1411516800000 | 1433.2 |
| 1411603200000 | 1412.732 |
| 1411689600000 | 1432.145 |
| 1411948800000 | 1429.58 |
| 1412035200000 | 1433.5139 |
| 1412121600000 | 1420.689 |
| 1412208000000 | 1414.464 |
| 1412294400000 | 1442.792 |
| 1412553600000 | 1436.467 |
| 1412640000000 | 1417.161 |
| 1412726400000 | 1431.398 |
| 1412812800000 | 1412.386 |
| 1412899200000 | 1409.164 |
| 1413158400000 | 1394.814 |
| 1413244800000 | 1393.895 |
| 1413331200000 | 1379.938 |
| 1413417600000 | 1376.0719 |
| 1413504000000 | 1387.364 |
| 1413763200000 | 1391.98 |
| 1413849600000 | 1406.9849 |
| 1413936000000 | 1406.72 |
| 1414022400000 | 1415.297 |
| 1414108800000 | 1419.1489 |
| 1414368000000 | 1416.105 |
| 1414454400000 | 1421.946 |
| 1414540800000 | 1420.805 |
| 1414627200000 | 1431.473 |
| 1414713600000 | 1443.963 |
| 1414972800000 | 1446.166 |
| 1415059200000 | 1440.711 |
| 1415145600000 | 1448.317 |
| 1415232000000 | 1453.741 |
| 1415318400000 | 1456.036 |
| 1415577600000 | 1455.846 |
| 1415664000000 | 1457.835 |
| 1415750400000 | 1454.423 |
| 1415836800000 | 1456.751 |
| 1415923200000 | 1457.109 |
| 1416182400000 | 1459.231 |
| 1416268800000 | 1457.333 |
| 1416355200000 | 1454.705 |
| 1416441600000 | 1456.722 |
| 1416528000000 | 1470.424 |
| 1416787200000 | 1470.578 |
| 1416873600000 | 1465.0909 |
| 1416960000000 | 1465.702 |
| 1417046400000 | 1469.363 |
| 1417132800000 | 1468.349 |
| 1417392000000 | 1462.035 |
| 1417478400000 | 1473.945 |
| 1417564800000 | 1481.571 |
| 1417651200000 | 1471.124 |
| 1417737600000 | 1484.296 |
| 1417996800000 | 1477.371 |
| 1418083200000 | 1464.887 |
| 1418169600000 | 1450.263 |
| 1418256000000 | 1456.029 |
| 1418342400000 | 1435.621 |
| 1418601600000 | 1432.324 |
| 1418688000000 | 1418.582 |
| 1418774400000 | 1443.421 |
| 1418860800000 | 1473.988 |
| 1418947200000 | 1477.744 |
| 1419206400000 | 1480.188 |
| 1419292800000 | 1485.171 |
| 1419379200000 | 1484.052 |
| 1419811200000 | 1486.563 |
| 1419897600000 | 1484.526 |
| 1419984000000 | 1480.797 |
| 1420156800000 | 1484.131 |
| 1420416000000 | 1478.18 |
| 1420502400000 | 1473.934 |
| 1420588800000 | 1487.346 |
| 1420675200000 | 1500.179 |
| 1420761600000 | 1492.739 |
| 1421020800000 | 1488.306 |
| 1421107200000 | 1488.892 |
| 1421193600000 | 1484.854 |
| 1421280000000 | 1488.609 |
| 1421366400000 | 1502.415 |
| 1421625600000 | 1494.311 |
| 1421712000000 | 1500.519 |
| 1421798400000 | 1502.231 |
| 1421884800000 | 1529.373 |
| 1421971200000 | 1536.843 |
| 1422230400000 | 1537.895 |
| 1422316800000 | 1513.912 |
| 1422403200000 | 1509.174 |
| 1422489600000 | 1516.118 |
| 1422576000000 | 1510.346 |
| 1422835200000 | 1516.598 |
| 1422921600000 | 1519.218 |
| 1423008000000 | 1518.147 |
| 1423094400000 | 1524.7739 |
| 1423180800000 | 1529.0909 |
| 1423440000000 | 1527.063 |
| 1423526400000 | 1535.72 |
| 1423612800000 | 1538.576 |
| 1423699200000 | 1541.4949 |
| 1423785600000 | 1542.859 |
| 1424044800000 | 1542.729 |
| 1424131200000 | 1544.067 |
| 1424217600000 | 1544.844 |
| 1424304000000 | 1540.616 |
| 1424390400000 | 1547.015 |
| 1424649600000 | 1548.343 |
| 1424736000000 | 1552.601 |
| 1424822400000 | 1550.98 |
| 1424908800000 | 1561.771 |
| 1424995200000 | 1558.117 |
| 1425254400000 | 1564.882 |
| 1425340800000 | 1562.259 |
| 1425427200000 | 1567.92 |
| 1425513600000 | 1569.794 |
| 1425600000000 | 1571.671 |
| 1425859200000 | 1576.026 |
| 1425945600000 | 1571.232 |
| 1426032000000 | 1578.843 |
| 1426118400000 | 1585.305 |
| 1426204800000 | 1588.1289 |
| 1426464000000 | 1594.614 |
| 1426550400000 | 1589.6579 |
| 1426636800000 | 1597.483 |
| 1426723200000 | 1593.422 |
| 1426809600000 | 1583.52 |
| 1427068800000 | 1570.663 |
| 1427155200000 | 1566.008 |
| 1427241600000 | 1542.916 |
| 1427328000000 | 1546.953 |
| 1427414400000 | 1549.8599 |
| 1427673600000 | 1567.477 |
| 1427760000000 | 1566.0429 |
| 1427846400000 | 1560.777 |
| 1427932800000 | 1552.656 |
| 1428364800000 | 1561 |
| 1428451200000 | 1568.821 |
| 1428537600000 | 1585.891 |
| 1428624000000 | 1599.479 |
| 1428883200000 | 1600.391 |
| 1428969600000 | 1590.883 |
| 1429056000000 | 1604.314 |
| 1429142400000 | 1596.22 |
| 1429228800000 | 1578.01 |
| 1429488000000 | 1590.542 |
| 1429574400000 | 1589.734 |
| 1429660800000 | 1596.376 |
| 1429747200000 | 1591.4179 |
| 1429833600000 | 1591.665 |
| 1430092800000 | 1588.28 |
| 1430179200000 | 1583.791 |
| 1430265600000 | 1565.365 |
| 1430352000000 | 1549.73 |
| 1430438400000 | 1557.5429 |
| 1430697600000 | 1565.835 |
| 1430784000000 | 1553.723 |
| 1430870400000 | 1535.126 |
| 1430956800000 | 1545.377 |
| 1431043200000 | 1562.203 |
| 1431302400000 | 1561.5039 |
| 1431388800000 | 1552.68 |
| 1431475200000 | 1546.035 |
| 1431561600000 | 1553.9659 |
| 1431648000000 | 1549.222 |
| 1431907200000 | 1557.431 |
| 1431993600000 | 1576.311 |
| 1432080000000 | 1577.999 |
| 1432166400000 | 1578.33 |
| 1432252800000 | 1582.945 |
| 1432512000000 | 1582.953 |
| 1432598400000 | 1583.951 |
| 1432684800000 | 1593.799 |
| 1432771200000 | 1589.18 |
| 1432857600000 | 1579.04 |
| 1433116800000 | 1586.556 |
| 1433203200000 | 1566.676 |
| 1433289600000 | 1559.175 |
| 1433376000000 | 1550.195 |
| 1433462400000 | 1561.225 |
| 1433721600000 | 1548.465 |
| 1433808000000 | 1546.236 |
| 1433894400000 | 1552.901 |
| 1433980800000 | 1559.587 |
| 1434067200000 | 1550.032 |
| 1434326400000 | 1546.4849 |
| 1434412800000 | 1553.569 |
| 1434499200000 | 1555.136 |
| 1434585600000 | 1550.318 |
| 1434672000000 | 1549.955 |
| 1434931200000 | 1550.426 |
| 1435017600000 | 1570.752 |
| 1435104000000 | 1564.599 |
| 1435190400000 | 1560.5719 |
| 1435276800000 | 1565.0239 |
| 1435536000000 | 1545.465 |
| 1435622400000 | 1547.782 |
| 1435708800000 | 1557.737 |
| 1435795200000 | 1556.817 |
| 1435881600000 | 1557.159 |
| 1436140800000 | 1556.526 |
| 1436227200000 | 1572.616 |
| 1436313600000 | 1547.31 |
| 1436400000000 | 1550.06 |
| 1436486400000 | 1551.375 |
| 1436745600000 | 1575.318 |
| 1436832000000 | 1580.992 |
| 1436918400000 | 1585.552 |
| 1437004800000 | 1597.376 |
| 1437091200000 | 1604.071 |
| 1437350400000 | 1605.726 |
| 1437436800000 | 1596.582 |
| 1437523200000 | 1595.0719 |
| 1437609600000 | 1583.1869 |
| 1437696000000 | 1577.969 |
| 1437955200000 | 1562.672 |
| 1438041600000 | 1576.652 |
| 1438128000000 | 1583.598 |
| 1438214400000 | 1590.579 |
| 1438300800000 | 1578.421 |
| 1438560000000 | 1581.181 |
| 1438646400000 | 1578.699 |
| 1438732800000 | 1586.651 |
| 1438819200000 | 1576.66 |
| 1438905600000 | 1571.875 |
| 1439164800000 | 1579.833 |
| 1439251200000 | 1564.797 |
| 1439337600000 | 1554.89 |
| 1439424000000 | 1559.1489 |
| 1439510400000 | 1563.618 |
| 1439769600000 | 1570.838 |
| 1439856000000 | 1572.032 |
| 1439942400000 | 1561.848 |
| 1440028800000 | 1530.597 |
| 1440115200000 | 1490.635 |
| 1440374400000 | 1447.419 |
| 1440460800000 | 1448.063 |
| 1440547200000 | 1467.167 |
| 1440633600000 | 1485.1 |
| 1440720000000 | 1485.108 |
| 1440979200000 | 1482.772 |
| 1441065600000 | 1469.178 |
| 1441152000000 | 1477.843 |
| 1441238400000 | 1482.017 |
| 1441324800000 | 1475.681 |
| 1441584000000 | 1474.301 |
| 1441670400000 | 1482.526 |
| 1441756800000 | 1477.829 |
| 1441843200000 | 1478.983 |
| 1441929600000 | 1478.725 |
| 1442188800000 | 1477.284 |
| 1442275200000 | 1482.6289 |
| 1442361600000 | 1484.933 |
| 1442448000000 | 1482.674 |
| 1442534400000 | 1475.472 |
| 1442793600000 | 1483.736 |
| 1442880000000 | 1481.5 |
| 1442966400000 | 1480.7539 |
| 1443052800000 | 1473.117 |
| 1443139200000 | 1477.565 |
| 1443398400000 | 1464.363 |
| 1443484800000 | 1464.251 |
| 1443571200000 | 1475.816 |
| 1443657600000 | 1474.967 |
| 1443744000000 | 1478.328 |
| 1444003200000 | 1490.358 |
| 1444089600000 | 1486.728 |
| 1444176000000 | 1492.474 |
| 1444262400000 | 1493.82 |
| 1444348800000 | 1491.251 |
| 1444608000000 | 1491.535 |
| 1444694400000 | 1488.88 |
| 1444780800000 | 1483.23 |
| 1444867200000 | 1494.243 |
| 1444953600000 | 1498.094 |
| 1445212800000 | 1501.692 |
| 1445299200000 | 1498.789 |
| 1445385600000 | 1495.881 |
| 1445472000000 | 1514.412 |
| 1445558400000 | 1530.18 |
| 1445817600000 | 1528.756 |
| 1445904000000 | 1528.302 |
| 1445990400000 | 1534.336 |
| 1446076800000 | 1539.473 |
| 1446163200000 | 1531.294 |
| 1446422400000 | 1538.443 |
| 1446508800000 | 1544.234 |
| 1446595200000 | 1547.77 |
| 1446681600000 | 1547.119 |
| 1446768000000 | 1554.083 |
| 1447027200000 | 1548.814 |
| 1447113600000 | 1551.7 |
| 1447200000000 | 1548.878 |
| 1447286400000 | 1540.449 |
| 1447372800000 | 1534.419 |
| 1447632000000 | 1543.053 |
| 1447718400000 | 1546.865 |
| 1447804800000 | 1557.588 |
| 1447891200000 | 1551.28 |
| 1447977600000 | 1557.99 |
| 1448236800000 | 1560.069 |
| 1448323200000 | 1559.511 |
| 1448409600000 | 1561.743 |
| 1448496000000 | 1560.553 |
| 1448582400000 | 1562.503 |
| 1448841600000 | 1560.792 |
| 1448928000000 | 1565.905 |
| 1449014400000 | 1561.342 |
| 1449100800000 | 1530.029 |
| 1449187200000 | 1545.695 |
| 1449446400000 | 1544 |
| 1449532800000 | 1538.015 |
| 1449619200000 | 1525.666 |
| 1449705600000 | 1529.583 |
| 1449792000000 | 1511.595 |
| 1450051200000 | 1515.659 |
| 1450137600000 | 1530.608 |
| 1450224000000 | 1540.074 |
| 1450310400000 | 1537.1199 |
| 1450396800000 | 1522.907 |
| 1450656000000 | 1523.711 |
| 1450742400000 | 1525.4849 |
| 1450828800000 | 1537.973 |
| 1450915200000 | 1531.946 |
| 1451260800000 | 1530.225 |
| 1451347200000 | 1541.255 |
| 1451433600000 | 1536.506 |
| 1451520000000 | 1532.734 |
| 1451865600000 | 1526.228 |
| 1451952000000 | 1532.875 |
| 1452038400000 | 1523.325 |
| 1452124800000 | 1499.663 |
| 1452211200000 | 1487.676 |
| 1452470400000 | 1493.38 |
| 1452556800000 | 1500.824 |
| 1452643200000 | 1484.017 |
| 1452729600000 | 1497.013 |
| 1452816000000 | 1475.257 |
| 1453075200000 | 1479.763 |
| 1453161600000 | 1478.996 |
| 1453248000000 | 1472.566 |
| 1453334400000 | 1479.301 |
| 1453420800000 | 1490.98 |
| 1453680000000 | 1483.446 |
| 1453766400000 | 1489.989 |
| 1453852800000 | 1481.261 |
| 1453939200000 | 1483.43 |
| 1454025600000 | 1502.337 |
| 1454284800000 | 1497.032 |
| 1454371200000 | 1487.213 |
| 1454457600000 | 1483.35 |
| 1454544000000 | 1478.434 |
| 1454630400000 | 1470.138 |
| 1454889600000 | 1465.978 |
| 1454976000000 | 1458.08 |
| 1455062400000 | 1462.618 |
| 1455148800000 | 1450.955 |
| 1455235200000 | 1466.64 |
| 1455494400000 | 1472.075 |
| 1455580800000 | 1480.196 |
| 1455667200000 | 1489.066 |
| 1455753600000 | 1487.702 |
| 1455840000000 | 1487.547 |
| 1456099200000 | 1499.54 |
| 1456185600000 | 1491.957 |
| 1456272000000 | 1494.061 |
| 1456358400000 | 1499.789 |
| 1456444800000 | 1503.095 |
| 1456704000000 | 1501.124 |
| 1456790400000 | 1516.954 |
| 1456876800000 | 1521.33 |
| 1456963200000 | 1515.959 |
| 1457049600000 | 1512.7349 |
| 1457308800000 | 1513.904 |
| 1457395200000 | 1505.511 |
| 1457481600000 | 1510.963 |
| 1457568000000 | 1503.155 |
| 1457654400000 | 1510.798 |
| 1457913600000 | 1513.22 |
| 1458000000000 | 1513.645 |
| 1458086400000 | 1517.391 |
| 1458172800000 | 1506.987 |
| 1458259200000 | 1510.14 |
| 1458518400000 | 1513.57 |
| 1458604800000 | 1515.657 |
| 1458691200000 | 1515.684 |
| 1458777600000 | 1517.106 |
| 1459209600000 | 1521.3119 |
| 1459296000000 | 1514.718 |
| 1459382400000 | 1510.255 |
| 1459468800000 | 1518.0329 |
| 1459728000000 | 1515.467 |
| 1459814400000 | 1509.241 |
| 1459900800000 | 1517.324 |
| 1459987200000 | 1508.761 |
| 1460073600000 | 1508.261 |
| 1460332800000 | 1504.207 |
| 1460419200000 | 1515.1969 |
| 1460505600000 | 1528.483 |
| 1460592000000 | 1531.15 |
| 1460678400000 | 1527.067 |
| 1460937600000 | 1529.967 |
| 1461024000000 | 1529.195 |
| 1461110400000 | 1533.078 |
| 1461196800000 | 1532.7639 |
| 1461283200000 | 1532.722 |
| 1461542400000 | 1530.636 |
| 1461628800000 | 1525.95 |
| 1461715200000 | 1523.996 |
| 1461801600000 | 1516.905 |
| 1461888000000 | 1503.332 |
| 1462147200000 | 1505.819 |
| 1462233600000 | 1499.068 |
| 1462320000000 | 1496.726 |
| 1462406400000 | 1503.7829 |
| 1462492800000 | 1505.865 |
| 1462752000000 | 1508.567 |
| 1462838400000 | 1520.992 |
| 1462924800000 | 1508.657 |
| 1463011200000 | 1511.351 |
| 1463097600000 | 1512.177 |
| 1463356800000 | 1519.211 |
| 1463443200000 | 1507.994 |
| 1463529600000 | 1515.396 |
| 1463616000000 | 1518.6579 |
| 1463702400000 | 1523.549 |
| 1463961600000 | 1522.23 |
| 1464048000000 | 1541.271 |
| 1464134400000 | 1552.078 |
| 1464220800000 | 1548.288 |
| 1464307200000 | 1558.0619 |
| 1464566400000 | 1557.366 |
| 1464652800000 | 1555.74 |
| 1464739200000 | 1551.461 |
| 1464825600000 | 1555.431 |
| 1464912000000 | 1533.776 |
| 1465171200000 | 1535.89 |
| 1465257600000 | 1538.354 |
| 1465344000000 | 1538.044 |
| 1465430400000 | 1543.2539 |
| 1465516800000 | 1537.791 |
| 1465776000000 | 1527.9849 |
| 1465862400000 | 1538.243 |
| 1465948800000 | 1531.066 |
| 1466035200000 | 1547.453 |
| 1466121600000 | 1527.893 |
| 1466380800000 | 1523.34 |
| 1466467200000 | 1534.1869 |
| 1466553600000 | 1531.073 |
| 1466640000000 | 1538.965 |
| 1466726400000 | 1524.619 |
| 1466985600000 | 1523.73 |
| 1467072000000 | 1537.414 |
| 1467158400000 | 1550.211 |
| 1467244800000 | 1562.964 |
| 1467331200000 | 1563.051 |
| 1467590400000 | 1562.494 |
| 1467676800000 | 1560.804 |
| 1467763200000 | 1572.715 |
| 1467849600000 | 1571.4559 |
| 1467936000000 | 1589.885 |
| 1468195200000 | 1592.095 |
| 1468281600000 | 1595.286 |
| 1468368000000 | 1591.549 |
| 1468454400000 | 1597.805 |
| 1468540800000 | 1600.737 |
| 1468800000000 | 1604.857 |
| 1468886400000 | 1611.176 |
| 1468972800000 | 1618.008 |
| 1469059200000 | 1615.462 |
| 1469145600000 | 1622.179 |
| 1469404800000 | 1617.088 |
| 1469491200000 | 1610.575 |
| 1469577600000 | 1614.594 |
| 1469664000000 | 1605.785 |
| 1469750400000 | 1595.725 |
| 1470009600000 | 1597.253 |
| 1470096000000 | 1584.699 |
| 1470182400000 | 1592.975 |
| 1470268800000 | 1599.707 |
| 1470355200000 | 1618.54 |
| 1470614400000 | 1616.127 |
| 1470700800000 | 1613.478 |
| 1470787200000 | 1603.179 |
| 1470873600000 | 1606.366 |
| 1470960000000 | 1604.969 |
| 1471219200000 | 1605.948 |
| 1471305600000 | 1592.098 |
| 1471392000000 | 1593.844 |
| 1471478400000 | 1587.232 |
| 1471564800000 | 1583.626 |
| 1471824000000 | 1582.574 |
| 1471910400000 | 1585.196 |
| 1471996800000 | 1588.306 |
| 1472083200000 | 1581.505 |
| 1472169600000 | 1581.576 |
| 1472428800000 | 1604.655 |
| 1472515200000 | 1603.765 |
| 1472601600000 | 1603.464 |
| 1472688000000 | 1597.27 |
| 1472774400000 | 1606.654 |
| 1473033600000 | 1609.039 |
| 1473120000000 | 1602.009 |
| 1473206400000 | 1600.248 |
| 1473292800000 | 1591.931 |
| 1473379200000 | 1565.99 |
| 1473638400000 | 1588.655 |
| 1473724800000 | 1566.4469 |
| 1473811200000 | 1566.508 |
| 1473897600000 | 1581.232 |
| 1473984000000 | 1585.439 |
| 1474243200000 | 1579.643 |
| 1474329600000 | 1583.817 |
| 1474416000000 | 1597.286 |
| 1474502400000 | 1593.965 |
| 1474588800000 | 1589.884 |
| 1474848000000 | 1572.1969 |
| 1474934400000 | 1589.71 |
| 1475020800000 | 1596.525 |
| 1475107200000 | 1581.519 |
| 1475193600000 | 1589.634 |
| 1475452800000 | 1588.843 |
| 1475539200000 | 1590.911 |
| 1475625600000 | 1591.669 |
| 1475712000000 | 1595.028 |
| 1475798400000 | 1593.214 |
| 1476057600000 | 1600.4949 |
| 1476144000000 | 1598.946 |
| 1476230400000 | 1605.193 |
| 1476316800000 | 1598.752 |
| 1476403200000 | 1602.771 |
| 1476662400000 | 1600.616 |
| 1476748800000 | 1609.9179 |
| 1476835200000 | 1611.046 |
| 1476921600000 | 1613.76 |
| 1477008000000 | 1620.859 |
| 1477267200000 | 1627.0909 |
| 1477353600000 | 1628.469 |
| 1477440000000 | 1616.556 |
| 1477526400000 | 1615.419 |
| 1477612800000 | 1604.989 |
| 1477872000000 | 1597.703 |
| 1477958400000 | 1578.478 |
| 1478044800000 | 1557.913 |
| 1478131200000 | 1552.542 |
| 1478217600000 | 1544.919 |
| 1478476800000 | 1588.061 |
| 1478563200000 | 1591.337 |
| 1478649600000 | 1614.92 |
| 1478736000000 | 1621.999 |
| 1478822400000 | 1621.981 |
| 1479081600000 | 1628.813 |
| 1479168000000 | 1636.14 |
| 1479254400000 | 1642.148 |
| 1479340800000 | 1646.467 |
| 1479427200000 | 1653.068 |
| 1479686400000 | 1656.156 |
| 1479772800000 | 1660.344 |
| 1479859200000 | 1666.4 |
| 1479945600000 | 1663.315 |
| 1480032000000 | 1663.951 |
| 1480291200000 | 1661.265 |
| 1480377600000 | 1660.02 |
| 1480464000000 | 1656.415 |
| 1480550400000 | 1651.559 |
| 1480636800000 | 1646.472 |
| 1480896000000 | 1645.85 |
| 1480982400000 | 1649.948 |
| 1481068800000 | 1662.204 |
| 1481155200000 | 1683.524 |
| 1481241600000 | 1705.661 |
| 1481500800000 | 1698.786 |
| 1481587200000 | 1706.642 |
| 1481673600000 | 1697.135 |
| 1481760000000 | 1733.325 |
| 1481846400000 | 1731.972 |
| 1482105600000 | 1732.109 |
| 1482192000000 | 1743.166 |
| 1482278400000 | 1733.288 |
| 1482364800000 | 1730.065 |
| 1482451200000 | 1730.437 |
| 1482796800000 | 1732.708 |
| 1482883200000 | 1732.652 |
| 1482969600000 | 1720.508 |
| 1483056000000 | 1707.819 |
| 1483315200000 | 1707.848 |
| 1483401600000 | 1735.789 |
| 1483488000000 | 1728.827 |
| 1483574400000 | 1718.447 |
| 1483660800000 | 1724.309 |
| 1483920000000 | 1724.738 |
| 1484006400000 | 1719.14 |
| 1484092800000 | 1733.839 |
| 1484179200000 | 1713.062 |
| 1484265600000 | 1717.705 |
| 1484524800000 | 1719.87 |
| 1484611200000 | 1707.031 |
| 1484697600000 | 1707.518 |
| 1484784000000 | 1712.22 |
| 1484870400000 | 1708.053 |
| 1485129600000 | 1698.253 |
| 1485216000000 | 1700.93 |
| 1485302400000 | 1712.012 |
| 1485388800000 | 1719.208 |
| 1485475200000 | 1716.258 |
| 1485734400000 | 1711.736 |
| 1485820800000 | 1696.939 |
| 1485907200000 | 1707.217 |
| 1485993600000 | 1701.389 |
| 1486080000000 | 1712.279 |
| 1486339200000 | 1716.391 |
| 1486425600000 | 1724.295 |
| 1486512000000 | 1721.429 |
| 1486598400000 | 1732.966 |
| 1486684800000 | 1740.559 |
| 1486944000000 | 1750.865 |
| 1487030400000 | 1763.338 |
| 1487116800000 | 1771.059 |
| 1487203200000 | 1760.297 |
| 1487289600000 | 1766.86 |
| 1487548800000 | 1767.922 |
| 1487635200000 | 1785.592 |
| 1487721600000 | 1784.26 |
| 1487808000000 | 1782.432 |
| 1487894400000 | 1786.479 |
| 1488153600000 | 1781.619 |
| 1488240000000 | 1778.651 |
| 1488326400000 | 1805.497 |
| 1488412800000 | 1803.484 |
| 1488499200000 | 1800.738 |
| 1488758400000 | 1793.159 |
| 1488844800000 | 1793.149 |
| 1488931200000 | 1795.163 |
| 1489017600000 | 1794.854 |
| 1489104000000 | 1789.582 |
| 1489363200000 | 1786.365 |
| 1489449600000 | 1786.424 |
| 1489536000000 | 1797.883 |
| 1489622400000 | 1783.518 |
| 1489708800000 | 1778.968 |
| 1489968000000 | 1775.997 |
| 1490054400000 | 1753.098 |
| 1490140800000 | 1756.76 |
| 1490227200000 | 1755.642 |
| 1490313600000 | 1751.967 |
| 1490572800000 | 1741.134 |
| 1490659200000 | 1752.276 |
| 1490745600000 | 1769.452 |
| 1490832000000 | 1776.129 |
| 1490918400000 | 1777.328 |
| 1491177600000 | 1783.495 |
| 1491264000000 | 1785.477 |
| 1491350400000 | 1780.629 |
| 1491436800000 | 1780.896 |
| 1491523200000 | 1786.11 |
| 1491782400000 | 1788.023 |
| 1491868800000 | 1779.645 |
| 1491955200000 | 1778.301 |
| 1492041600000 | 1765.642 |
| 1492473600000 | 1764.754 |
| 1492560000000 | 1756.919 |
| 1492646400000 | 1759.911 |
| 1492732800000 | 1766.218 |
| 1492992000000 | 1756.937 |
| 1493078400000 | 1757.511 |
| 1493164800000 | 1764.053 |
| 1493251200000 | 1767.366 |
| 1493337600000 | 1763.735 |
| 1493596800000 | 1765.126 |
| 1493683200000 | 1769.834 |
| 1493769600000 | 1768.506 |
| 1493856000000 | 1761.704 |
| 1493942400000 | 1759.803 |
| 1494201600000 | 1774.116 |
| 1494288000000 | 1778.037 |
| 1494374400000 | 1779.599 |
| 1494460800000 | 1777.92 |
| 1494547200000 | 1768.218 |
| 1494806400000 | 1764.491 |
| 1494892800000 | 1747.467 |
| 1494979200000 | 1699.404 |
| 1495065600000 | 1710.163 |
| 1495152000000 | 1709.621 |
| 1495411200000 | 1709.637 |
| 1495497600000 | 1716.8 |
| 1495584000000 | 1726.127 |
| 1495670400000 | 1728.423 |
| 1495756800000 | 1732.597 |
| 1496016000000 | 1733.615 |
| 1496102400000 | 1732.988 |
| 1496188800000 | 1720.306 |
| 1496275200000 | 1732.61 |
| 1496361600000 | 1733.408 |
| 1496620800000 | 1736.096 |
| 1496707200000 | 1731.832 |
| 1496793600000 | 1735.115 |
| 1496880000000 | 1738.699 |
| 1496966400000 | 1740.837 |
| 1497225600000 | 1736.021 |
| 1497312000000 | 1740.76 |
| 1497398400000 | 1730.209 |
| 1497484800000 | 1748.583 |
| 1497571200000 | 1742.516 |
| 1497830400000 | 1766.883 |
| 1497916800000 | 1762.198 |
| 1498003200000 | 1761.145 |
| 1498089600000 | 1759.033 |
| 1498176000000 | 1755.608 |
| 1498435200000 | 1753.117 |
| 1498521600000 | 1719.331 |
| 1498608000000 | 1723.985 |
| 1498694400000 | 1696.973 |
| 1498780800000 | 1700.595 |
| 1499040000000 | 1709.18 |
| 1499126400000 | 1711.594 |
| 1499212800000 | 1720.896 |
| 1499299200000 | 1693.978 |
| 1499385600000 | 1704.955 |
| 1499644800000 | 1706.37 |
| 1499731200000 | 1701.941 |
| 1499817600000 | 1711.272 |
| 1499904000000 | 1716.467 |
| 1499990400000 | 1717.085 |
| 1500249600000 | 1713.435 |
| 1500336000000 | 1701.836 |
| 1500422400000 | 1717.559 |
| 1500508800000 | 1702.551 |
| 1500595200000 | 1696.831 |
| 1500854400000 | 1697.692 |
| 1500940800000 | 1699.742 |
| 1501027200000 | 1707.004 |
| 1501113600000 | 1705.139 |
| 1501200000000 | 1687.787 |
| 1501459200000 | 1680.794 |
| 1501545600000 | 1684.063 |
| 1501632000000 | 1681.953 |
| 1501718400000 | 1676.815 |
| 1501804800000 | 1697.362 |
| 1502064000000 | 1694.418 |
| 1502150400000 | 1700.202 |
| 1502236800000 | 1700.198 |
| 1502323200000 | 1674.976 |
| 1502409600000 | 1672.8789 |
| 1502668800000 | 1689.251 |
| 1502755200000 | 1699.317 |
| 1502841600000 | 1701.767 |
| 1502928000000 | 1672.434 |
| 1503014400000 | 1667.618 |
| 1503273600000 | 1661.595 |
| 1503360000000 | 1681.706 |
| 1503446400000 | 1669.99 |
| 1503532800000 | 1668.752 |
| 1503619200000 | 1663.039 |
| 1503878400000 | 1656.458 |
| 1503964800000 | 1652.005 |
| 1504051200000 | 1669.443 |
| 1504137600000 | 1679.444 |
| 1504224000000 | 1682.01 |
| 1504483200000 | 1678.607 |
| 1504569600000 | 1667.736 |
| 1504656000000 | 1670.667 |
| 1504742400000 | 1663.759 |
| 1504828800000 | 1656.483 |
| 1505088000000 | 1675.579 |
| 1505174400000 | 1684.278 |
| 1505260800000 | 1690.989 |
| 1505347200000 | 1694.503 |
| 1505433600000 | 1684.991 |
| 1505692800000 | 1688.452 |
| 1505779200000 | 1689.961 |
| 1505865600000 | 1687.705 |
| 1505952000000 | 1691.322 |
| 1506038400000 | 1684.75 |
| 1506297600000 | 1689.461 |
| 1506384000000 | 1702.915 |
| 1506470400000 | 1714.31 |
| 1506556800000 | 1709.256 |
| 1506643200000 | 1710.615 |
| 1506902400000 | 1728.078 |
| 1506988800000 | 1730.468 |
| 1507075200000 | 1729.078 |
| 1507161600000 | 1745.769 |
| 1507248000000 | 1742.79 |
| 1507507200000 | 1741.358 |
| 1507593600000 | 1734.732 |
| 1507680000000 | 1734.147 |
| 1507766400000 | 1726.994 |
| 1507852800000 | 1730.159 |
| 1508112000000 | 1742.013 |
| 1508198400000 | 1752.199 |
| 1508284800000 | 1750.704 |
| 1508371200000 | 1737.281 |
| 1508457600000 | 1751.969 |
| 1508716800000 | 1749.65 |
| 1508803200000 | 1750 |
| 1508889600000 | 1736.553 |
| 1508976000000 | 1750.372 |
| 1509062400000 | 1790.793 |
| 1509321600000 | 1781.165 |
| 1509408000000 | 1779.536 |
| 1509494400000 | 1786.584 |
| 1509580800000 | 1778.317 |
| 1509667200000 | 1790.809 |
| 1509926400000 | 1795.594 |
| 1510012800000 | 1796.368 |
| 1510099200000 | 1797.167 |
| 1510185600000 | 1789.062 |
| 1510272000000 | 1783.338 |
| 1510531200000 | 1782.382 |
| 1510617600000 | 1766.514 |
| 1510704000000 | 1754.35 |
| 1510790400000 | 1769.249 |
| 1510876800000 | 1760.481 |
| 1511136000000 | 1765.803 |
| 1511222400000 | 1779.719 |
| 1511308800000 | 1772.773 |
| 1511395200000 | 1766.454 |
| 1511481600000 | 1759.673 |
| 1511740800000 | 1763.172 |
| 1511827200000 | 1786.093 |
| 1511913600000 | 1784.202 |
| 1512000000000 | 1789.288 |
| 1512086400000 | 1795.79 |
| 1512345600000 | 1794.998 |
| 1512432000000 | 1794.088 |
| 1512518400000 | 1800.668 |
| 1512604800000 | 1802.645 |
| 1512691200000 | 1817.993 |
| 1512950400000 | 1821.042 |
| 1513036800000 | 1837.382 |
| 1513123200000 | 1832.708 |
| 1513209600000 | 1825.241 |
| 1513296000000 | 1842.28 |
| 1513555200000 | 1843.77 |
| 1513641600000 | 1837.588 |
| 1513728000000 | 1824.406 |
| 1513814400000 | 1832.515 |
| 1513900800000 | 1834.267 |
| 1514332800000 | 1823.782 |
| 1514419200000 | 1819.983 |
| 1514505600000 | 1800.379 |
| 1514851200000 | 1810.249 |
| 1514937600000 | 1822.732 |
| 1515024000000 | 1823.947 |
| 1515110400000 | 1842.488 |
| 1515369600000 | 1851.375 |
| 1515456000000 | 1861.939 |
| 1515542400000 | 1855.424 |
| 1515628800000 | 1856.558 |
| 1515715200000 | 1853.568 |
| 1515974400000 | 1835.862 |
| 1516060800000 | 1838.128 |
| 1516147200000 | 1853.438 |
| 1516233600000 | 1852.072 |
| 1516320000000 | 1859 |
| 1516579200000 | 1870.925 |
| 1516665600000 | 1867.061 |
| 1516752000000 | 1853.139 |
| 1516838400000 | 1837.215 |
| 1516924800000 | 1875.988 |
| 1517184000000 | 1875.848 |
| 1517270400000 | 1852.353 |
| 1517356800000 | 1847.36 |
| 1517443200000 | 1849.222 |
| 1517529600000 | 1821.389 |
| 1517788800000 | 1759.113 |
| 1517875200000 | 1793.168 |
| 1517961600000 | 1792.526 |
| 1518048000000 | 1765.459 |
| 1518134400000 | 1777.541 |
| 1518393600000 | 1786.002 |
| 1518480000000 | 1784.333 |
| 1518566400000 | 1790.188 |
| 1518652800000 | 1795.807 |
| 1518739200000 | 1797.629 |
| 1518998400000 | 1800.55 |
| 1519084800000 | 1799.647 |
| 1519171200000 | 1796.817 |
| 1519257600000 | 1798.072 |
| 1519344000000 | 1809.838 |
| 1519603200000 | 1820.26 |
| 1519689600000 | 1814.831 |
| 1519776000000 | 1809.832 |
| 1519862400000 | 1801.205 |
| 1519948800000 | 1797.151 |
| 1520208000000 | 1803.555 |
| 1520294400000 | 1798.987 |
| 1520380800000 | 1798.966 |
| 1520467200000 | 1809.618 |
| 1520553600000 | 1826.984 |
| 1520812800000 | 1826.573 |
| 1520899200000 | 1812.911 |
| 1520985600000 | 1809.755 |
| 1521072000000 | 1813.285 |
| 1521158400000 | 1816.222 |
| 1521417600000 | 1796.185 |
| 1521504000000 | 1800.868 |
| 1521590400000 | 1797.956 |
| 1521676800000 | 1768.698 |
| 1521763200000 | 1743.423 |
| 1522022400000 | 1762.882 |
| 1522108800000 | 1748.877 |
| 1522195200000 | 1749.766 |
| 1522281600000 | 1764.286 |
| 1522713600000 | 1758.052 |
| 1522800000000 | 1766.449 |
| 1522886400000 | 1777.963 |
| 1522972800000 | 1758.917 |
| 1523232000000 | 1759.323 |
| 1523318400000 | 1770.585 |
| 1523404800000 | 1763.769 |
| 1523491200000 | 1774.298 |
| 1523577600000 | 1771.136 |
| 1523836800000 | 1773.256 |
| 1523923200000 | 1782.924 |
| 1524009600000 | 1779.802 |
| 1524096000000 | 1776.981 |
| 1524182400000 | 1775.089 |
| 1524441600000 | 1778.537 |
| 1524528000000 | 1767.772 |
| 1524614400000 | 1771.258 |
| 1524700800000 | 1785.431 |
| 1524787200000 | 1787.2 |
| 1525046400000 | 1782.884 |
| 1525132800000 | 1792.036 |
| 1525219200000 | 1790.012 |
| 1525305600000 | 1789.536 |
| 1525392000000 | 1802.984 |
| 1525651200000 | 1808.687 |
| 1525737600000 | 1813.479 |
| 1525824000000 | 1823.387 |
| 1525910400000 | 1830.555 |
| 1525996800000 | 1827.52 |
| 1526256000000 | 1827.085 |
| 1526342400000 | 1827.89 |
| 1526428800000 | 1837.734 |
| 1526515200000 | 1834.269 |
| 1526601600000 | 1832.367 |
| 1526860800000 | 1842.337 |
| 1526947200000 | 1838.168 |
| 1527033600000 | 1847.889 |
| 1527120000000 | 1841.992 |
| 1527206400000 | 1845.525 |
| 1527465600000 | 1848.481 |
| 1527552000000 | 1842.27 |
| 1527638400000 | 1850.386 |
| 1527724800000 | 1839.771 |
| 1527811200000 | 1852.293 |
| 1528070400000 | 1854.9 |
| 1528156800000 | 1858.061 |
| 1528243200000 | 1857.895 |
| 1528329600000 | 1853.16 |
| 1528416000000 | 1861.125 |
| 1528675200000 | 1857.442 |
| 1528761600000 | 1860.544 |
| 1528848000000 | 1856.799 |
| 1528934400000 | 1871.175 |
| 1529020800000 | 1872.083 |
| 1529280000000 | 1869.669 |
| 1529366400000 | 1870.557 |
| 1529452800000 | 1871.033 |
| 1529539200000 | 1859.781 |
| 1529625600000 | 1858.488 |
| 1529884800000 | 1833.075 |
| 1529971200000 | 1840.306 |
| 1530057600000 | 1837.636 |
| 1530144000000 | 1852.441 |
| 1530230400000 | 1840.768 |
| 1530489600000 | 1856.372 |
| 1530576000000 | 1841.484 |
| 1530662400000 | 1842.134 |
| 1530748800000 | 1848.469 |
| 1530835200000 | 1854.526 |
| 1531094400000 | 1868.89 |
| 1531180800000 | 1880.827 |
| 1531267200000 | 1871.582 |
| 1531353600000 | 1893.831 |
| 1531440000000 | 1897.82 |
| 1531699200000 | 1895.977 |
| 1531785600000 | 1904.576 |
| 1531872000000 | 1910.278 |
| 1531958400000 | 1906.825 |
| 1532044800000 | 1897.69 |
| 1532304000000 | 1901.775 |
| 1532390400000 | 1916.914 |
| 1532476800000 | 1935.627 |
| 1532563200000 | 1920.434 |
| 1532649600000 | 1910.929 |
| 1532908800000 | 1894.965 |
| 1532995200000 | 1900.996 |
| 1533081600000 | 1912.488 |
| 1533168000000 | 1931.818 |
| 1533254400000 | 1944.179 |
| 1533513600000 | 1956.149 |
| 1533600000000 | 1954.757 |
| 1533686400000 | 1954.67 |
| 1533772800000 | 1957.639 |
| 1533859200000 | 1966.734 |
| 1534118400000 | 1963.421 |
| 1534204800000 | 1978.512 |
| 1534291200000 | 1976.647 |
| 1534377600000 | 1980.662 |
| 1534464000000 | 1982.575 |
| 1534723200000 | 1979.056 |
| 1534809600000 | 1968.07 |
| 1534896000000 | 1957.069 |
| 1534982400000 | 1959.083 |
| 1535068800000 | 1959.71 |
| 1535328000000 | 1968.71 |
| 1535414400000 | 1961.825 |
| 1535500800000 | 1978.508 |
| 1535587200000 | 1980.472 |
| 1535673600000 | 1984.095 |
| 1535932800000 | 1985.472 |
| 1536019200000 | 1993.408 |
| 1536105600000 | 1974.476 |
| 1536192000000 | 1964.314 |
| 1536278400000 | 1967.584 |
| 1536537600000 | 1963.969 |
| 1536624000000 | 1978.63 |
| 1536710400000 | 1972.213 |
| 1536796800000 | 1975.919 |
| 1536883200000 | 1975.984 |
| 1537142400000 | 1960.129 |
| 1537228800000 | 1967.997 |
| 1537315200000 | 1977.632 |
| 1537401600000 | 1981.878 |
| 1537488000000 | 1978.002 |
| 1537747200000 | 1971.174 |
| 1537833600000 | 1971.582 |
| 1537920000000 | 1971.904 |
| 1538006400000 | 1995.669 |
| 1538092800000 | 2004.881 |
| 1538352000000 | 2023.463 |
| 1538438400000 | 2029.677 |
| 1538524800000 | 2035.134 |
| 1538611200000 | 2017.689 |
| 1538697600000 | 2004.483 |
| 1538956800000 | 2009.543 |
| 1539043200000 | 2013.945 |
| 1539129600000 | 1919.194 |
| 1539216000000 | 1871.836 |
| 1539302400000 | 1891.77 |
| 1539561600000 | 1880.679 |
| 1539648000000 | 1904.412 |
| 1539734400000 | 1909.607 |
| 1539820800000 | 1899.515 |
| 1539907200000 | 1900.72 |
| 1540166400000 | 1901.176 |
| 1540252800000 | 1899.426 |
| 1540339200000 | 1875.034 |
| 1540425600000 | 1897.206 |
| 1540512000000 | 1882.284 |
| 1540771200000 | 1872.907 |
| 1540857600000 | 1883.627 |
| 1540944000000 | 1896.757 |
| 1541030400000 | 1898.853 |
| 1541116800000 | 1894.037 |
| 1541376000000 | 1895.612 |
| 1541462400000 | 1898.203 |
| 1541548800000 | 1911.845 |
| 1541635200000 | 1914.162 |
| 1541721600000 | 1911.019 |
| 1541980800000 | 1899.936 |
| 1542067200000 | 1895.91 |
| 1542153600000 | 1886.418 |
| 1542240000000 | 1896.134 |
| 1542326400000 | 1890.874 |
| 1542585600000 | 1868.553 |
| 1542672000000 | 1854.471 |
| 1542758400000 | 1856.626 |
| 1542844800000 | 1855.72 |
| 1542931200000 | 1852.134 |
| 1543190400000 | 1869.312 |
| 1543276800000 | 1878.889 |
| 1543363200000 | 1906.455 |
| 1543449600000 | 1895.7 |
| 1543536000000 | 1910.454 |
| 1543795200000 | 1920.348 |
| 1543881600000 | 1890.035 |
| 1543968000000 | 1890.913 |
| 1544054400000 | 1888.017 |
| 1544140800000 | 1867.311 |
| 1544400000000 | 1871.815 |
| 1544486400000 | 1874.891 |
| 1544572800000 | 1875.975 |
| 1544659200000 | 1879.505 |
| 1544745600000 | 1866.046 |
| 1545004800000 | 1848.883 |
| 1545091200000 | 1848.884 |
| 1545177600000 | 1832.332 |
| 1545264000000 | 1820.685 |
| 1545350400000 | 1803.95 |
| 1545609600000 | 1785.5 |
| 1545868800000 | 1829.284 |
| 1545955200000 | 1827.315 |
| 1546214400000 | 1832.572 |
| 1546387200000 | 1838.144 |
| 1546473600000 | 1821.106 |
| 1546560000000 | 1839.444 |
| 1546819200000 | 1840.31 |
| 1546905600000 | 1846.719 |
| 1546992000000 | 1845.26 |
| 1547078400000 | 1846.026 |
| 1547164800000 | 1848.025 |
| 1547424000000 | 1846.104 |
| 1547510400000 | 1854.826 |
| 1547596800000 | 1857.885 |
| 1547683200000 | 1862.275 |
| 1547769600000 | 1869.038 |
| 1548028800000 | 1869.352 |
| 1548115200000 | 1861.21 |
| 1548201600000 | 1862.596 |
| 1548288000000 | 1863.484 |
| 1548374400000 | 1865.312 |
| 1548633600000 | 1855.768 |
| 1548720000000 | 1853.876 |
| 1548806400000 | 1867.23 |
| 1548892800000 | 1871.375 |
| 1548979200000 | 1871.896 |
| 1549238400000 | 1880.566 |
| 1549324800000 | 1886.634 |
| 1549411200000 | 1886.817 |
| 1549497600000 | 1880.369 |
| 1549584000000 | 1882.582 |
| 1549843200000 | 1885.129 |
| 1549929600000 | 1893.761 |
| 1550016000000 | 1895.901 |
| 1550102400000 | 1894.705 |
| 1550188800000 | 1903.159 |
| 1550448000000 | 1900.609 |
| 1550534400000 | 1900.165 |
| 1550620800000 | 1900.601 |
| 1550707200000 | 1899.38 |
| 1550793600000 | 1905.677 |
| 1551052800000 | 1907.623 |
| 1551139200000 | 1907.45 |
| 1551225600000 | 1905.049 |
| 1551312000000 | 1902.936 |
| 1551398400000 | 1908.363 |
| 1551657600000 | 1911.795 |
| 1551744000000 | 1912.989 |
| 1551830400000 | 1908.346 |
| 1551916800000 | 1907.922 |
| 1552003200000 | 1906.758 |
| 1552262400000 | 1921.622 |
| 1552348800000 | 1919.962 |
| 1552435200000 | 1923.108 |
| 1552521600000 | 1923.574 |
| 1552608000000 | 1926.938 |
| 1552867200000 | 1929.167 |
| 1552953600000 | 1929.044 |
| 1553040000000 | 1928.378 |
| 1553126400000 | 1938.208 |
| 1553212800000 | 1926.965 |
| 1553472000000 | 1920.663 |
| 1553558400000 | 1933.686 |
| 1553644800000 | 1930.708 |
| 1553731200000 | 1936.008 |
| 1553817600000 | 1946.248 |
| 1554076800000 | 1967.718 |
| 1554163200000 | 1974.965 |
| 1554249600000 | 1972.737 |
| 1554336000000 | 1978.43 |
| 1554422400000 | 1981.912 |
| 1554681600000 | 1978.83 |
| 1554768000000 | 1969.616 |
| 1554854400000 | 1977.562 |
| 1554940800000 | 1972.882 |
| 1555027200000 | 1976.335 |
| 1555286400000 | 1978.235 |
| 1555372800000 | 1983.224 |
| 1555459200000 | 1984.247 |
| 1555545600000 | 1996.951 |
| 1555977600000 | 2025.747 |
| 1556064000000 | 2019.628 |
| 1556150400000 | 2034.164 |
| 1556236800000 | 2037.916 |
| 1556496000000 | 2040.757 |
| 1556582400000 | 2032.561 |
| 1556668800000 | 2015.508 |
| 1556755200000 | 2017.392 |
| 1556841600000 | 2039.086 |
| 1557100800000 | 2028.231 |
| 1557187200000 | 1993.216 |
| 1557273600000 | 1987.454 |
| 1557360000000 | 1975.27 |
| 1557446400000 | 1978.708 |
| 1557705600000 | 1932.474 |
| 1557792000000 | 1951.147 |
| 1557878400000 | 1962.558 |
| 1557964800000 | 1980.137 |
| 1558051200000 | 1975.649 |
| 1558310400000 | 1966.515 |
| 1558396800000 | 1973.414 |
| 1558483200000 | 1975.211 |
| 1558569600000 | 1960.424 |
| 1558656000000 | 1956.864 |
| 1558915200000 | 1958.351 |
| 1559001600000 | 1952.054 |
| 1559088000000 | 1946.308 |
| 1559174400000 | 1950.19 |
| 1559260800000 | 1928.073 |
| 1559520000000 | 1910.434 |
| 1559606400000 | 1932.903 |
| 1559692800000 | 1940.351 |
| 1559779200000 | 1947.397 |
| 1559865600000 | 1956.707 |
| 1560124800000 | 1965.215 |
| 1560211200000 | 1966.897 |
| 1560297600000 | 1962.276 |
| 1560384000000 | 1972.793 |
| 1560470400000 | 1978.228 |
| 1560729600000 | 1982.453 |
| 1560816000000 | 2002.656 |
| 1560902400000 | 2001.595 |
| 1560988800000 | 2006.141 |
| 1561075200000 | 2001.777 |
| 1561334400000 | 1993.721 |
| 1561420800000 | 1976.606 |
| 1561507200000 | 1978.756 |
| 1561593600000 | 1982.834 |
| 1561680000000 | 1985.624 |
| 1561939200000 | 2007.205 |
| 1562025600000 | 2018.491 |
| 1562112000000 | 2031.888 |
| 1562198400000 | 2031.852 |
| 1562284800000 | 2036.953 |
| 1562544000000 | 2030.273 |
| 1562630400000 | 2035.233 |
| 1562716800000 | 2040.372 |
| 1562803200000 | 2042.317 |
| 1562889600000 | 2048.782 |
| 1563148800000 | 2048.587 |
| 1563235200000 | 2046.994 |
| 1563321600000 | 2038.135 |
| 1563408000000 | 2043.411 |
| 1563494400000 | 2033.314 |
| 1563753600000 | 2040.13 |
| 1563840000000 | 2059.69 |
| 1563926400000 | 2067.83 |
| 1564012800000 | 2057.203 |
| 1564099200000 | 2073.04 |
| 1564358400000 | 2070.341 |
| 1564444800000 | 2063.322 |
| 1564531200000 | 2045.066 |
| 1564617600000 | 2042.144 |
| 1564704000000 | 2024.969 |
| 1564963200000 | 1964.639 |
| 1565049600000 | 1986.292 |
| 1565136000000 | 1982.14 |
| 1565222400000 | 2005.564 |
| 1565308800000 | 1997.868 |
| 1565568000000 | 1985.161 |
| 1565654400000 | 2005.135 |
| 1565740800000 | 1978.658 |
| 1565827200000 | 1983.595 |
| 1565913600000 | 1996.849 |
| 1566172800000 | 2008.47 |
| 1566259200000 | 2002.093 |
| 1566345600000 | 2008.774 |
| 1566432000000 | 2008.705 |
| 1566518400000 | 1984.026 |
| 1566777600000 | 1994.149 |
| 1566864000000 | 1992.269 |
| 1566950400000 | 1998.574 |
| 1567036800000 | 2008.71 |
| 1567123200000 | 2012.907 |
| 1567382400000 | 2016.274 |
| 1567468800000 | 2009.975 |
| 1567555200000 | 2014.917 |
| 1567641600000 | 2026.792 |
| 1567728000000 | 2026.014 |
| 1567987200000 | 2025.725 |
| 1568073600000 | 2027.622 |
| 1568160000000 | 2040.931 |
| 1568246400000 | 2041.383 |
| 1568332800000 | 2034.579 |
| 1568592000000 | 2036.836 |
| 1568678400000 | 2033.923 |
| 1568764800000 | 2034.487 |
| 1568851200000 | 2035.633 |
| 1568937600000 | 2033.976 |
| 1569196800000 | 2035.233 |
| 1569283200000 | 2023.695 |
| 1569369600000 | 2037.348 |
| 1569456000000 | 2034.608 |
| 1569542400000 | 2028.434 |
| 1569801600000 | 2040.383 |
| 1569888000000 | 2027.886 |
| 1569974400000 | 2003.71 |
| 1570060800000 | 2010.594 |
| 1570147200000 | 2029.562 |
| 1570406400000 | 2023.667 |
| 1570492800000 | 2011.162 |
| 1570579200000 | 2019.778 |
| 1570665600000 | 2023.048 |
| 1570752000000 | 2032.423 |
| 1571011200000 | 2032.439 |
| 1571097600000 | 2043.542 |
| 1571184000000 | 2039.783 |
| 1571270400000 | 2035.119 |
| 1571356800000 | 2024.125 |
| 1571616000000 | 2032.383 |
| 1571702400000 | 2026.984 |
| 1571788800000 | 2032.747 |
| 1571875200000 | 2037.572 |
| 1571961600000 | 2045.413 |
| 1572220800000 | 2054.469 |
| 1572307200000 | 2047.08 |
| 1572393600000 | 2052.617 |
| 1572480000000 | 2047.62 |
| 1572566400000 | 2057.222 |
| 1572825600000 | 2062.73 |
| 1572912000000 | 2072.175 |
| 1572998400000 | 2072.96 |
| 1573084800000 | 2083.767 |
| 1573171200000 | 2091.079 |
| 1573430400000 | 2087.596 |
| 1573516800000 | 2093.493 |
| 1573603200000 | 2095.722 |
| 1573689600000 | 2096.047 |
| 1573776000000 | 2100.233 |
| 1574035200000 | 2099.5189 |
| 1574121600000 | 2097.792 |
| 1574208000000 | 2091.675 |
| 1574294400000 | 2088.942 |
| 1574380800000 | 2101.175 |
| 1574640000000 | 2119.9119 |
| 1574726400000 | 2124.753 |
| 1574812800000 | 2137.266 |
| 1574899200000 | 2136.0189 |
| 1574985600000 | 2125.904 |
| 1575244800000 | 2101.149 |
| 1575331200000 | 2086.244 |
| 1575417600000 | 2095.454 |
| 1575504000000 | 2098.078 |
| 1575590400000 | 2124.262 |
| 1575849600000 | 2113.453 |
| 1575936000000 | 2108.045 |
| 1576022400000 | 2114.818 |
| 1576108800000 | 2124.205 |
| 1576195200000 | 2124.785 |
| 1576454400000 | 2139.094 |
| 1576540800000 | 2137.222 |
| 1576627200000 | 2140.4409 |
| 1576713600000 | 2153.375 |
| 1576800000000 | 2167.015 |
| 1577059200000 | 2170.042 |
| 1577145600000 | 2168.609 |
| 1577404800000 | 2172.536 |
| 1577664000000 | 2149.5369 |
| 1577750400000 | 2151.452 |
| 1577923200000 | 2184.302 |
| 1578009600000 | 2171.427 |
| 1578268800000 | 2177.2489 |
| 1578355200000 | 2177.31 |
| 1578441600000 | 2196.851 |
| 1578528000000 | 2219.774 |
| 1578614400000 | 2210.216 |
| 1578873600000 | 2223.995 |
| 1578960000000 | 2218.53 |
| 1579046400000 | 2217.238 |
| 1579132800000 | 2238.938 |
| 1579219200000 | 2257.71 |
| 1579478400000 | 2260.319 |
| 1579564800000 | 2253.743 |
| 1579651200000 | 2260.389 |
| 1579737600000 | 2268.13 |
| 1579824000000 | 2255.055 |
| 1580083200000 | 2222.445 |
| 1580169600000 | 2248.344 |
| 1580256000000 | 2251.207 |
| 1580342400000 | 2253.665 |
| 1580428800000 | 2211.36 |
| 1580688000000 | 2231.2489 |
| 1580774400000 | 2264.668 |
| 1580860800000 | 2286.87 |
| 1580947200000 | 2299.167 |
| 1581033600000 | 2295.122 |
| 1581292800000 | 2315.449 |
| 1581379200000 | 2312.45 |
| 1581465600000 | 2324.113 |
| 1581552000000 | 2327.274 |
| 1581638400000 | 2331.081 |
| 1581897600000 | 2333.233 |
| 1581984000000 | 2330.497 |
| 1582070400000 | 2344.159 |
| 1582156800000 | 2334.107 |
| 1582243200000 | 2308.36 |
| 1582502400000 | 2254.243 |
| 1582588800000 | 2213.2199 |
| 1582675200000 | 2212.815 |
| 1582761600000 | 2158.509 |
| 1582848000000 | 2154.431 |
| 1583107200000 | 2180.643 |
| 1583193600000 | 2154.968 |
| 1583280000000 | 2185.175 |
| 1583366400000 | 2162.198 |
| 1583452800000 | 2147.815 |
| 1583712000000 | 2105.866 |
| 1583798400000 | 2137.52 |
| 1583884800000 | 2120.334 |
| 1583971200000 | 2091.893 |
| 1584057600000 | 2131.563 |
| 1584316800000 | 2091.352 |
| 1584403200000 | 2112.879 |
| 1584489600000 | 2106.1329 |
| 1584576000000 | 2110.283 |
| 1584662400000 | 2100.611 |
| 1584921600000 | 2094.766 |
| 1585008000000 | 2113.404 |
| 1585094400000 | 2112.744 |
| 1585180800000 | 2122.13 |
| 1585267200000 | 2112.815 |
| 1585526400000 | 2122.189 |
| 1585612800000 | 2119.861 |
| 1585699200000 | 2111.943 |
| 1585785600000 | 2119.2979 |
| 1585872000000 | 2117.541 |
| 1586131200000 | 2133.717 |
| 1586217600000 | 2130.311 |
| 1586304000000 | 2137.122 |
| 1586390400000 | 2137.599 |
| 1586822400000 | 2145.131 |
| 1586908800000 | 2142.439 |
| 1586995200000 | 2147.285 |
| 1587081600000 | 2152.445 |
| 1587340800000 | 2147.3829 |
| 1587427200000 | 2136.947 |
| 1587513600000 | 2146.263 |
| 1587600000000 | 2146.4119 |
| 1587686400000 | 2151.782 |
| 1587945600000 | 2154.097 |
| 1588032000000 | 2150.097 |
| 1588118400000 | 2159.35 |
| 1588204800000 | 2156.213 |
| 1588291200000 | 2145.073 |
| 1588550400000 | 2150.112 |
| 1588636800000 | 2155.17 |
| 1588723200000 | 2155.889 |
| 1588809600000 | 2160.12 |
| 1588896000000 | 2162.197 |
| 1589155200000 | 2164.81 |
| 1589241600000 | 2156.608 |
| 1589328000000 | 2152.804 |
| 1589414400000 | 2157.649 |
| 1589500800000 | 2159.414 |
| 1589760000000 | 2166.329 |
| 1589846400000 | 2160.406 |
| 1589932800000 | 2165.5279 |
| 1590019200000 | 2163.977 |
| 1590105600000 | 2166.324 |
| 1590364800000 | 2166.238 |
| 1590451200000 | 2165.289 |
| 1590537600000 | 2168.879 |
| 1590624000000 | 2165.378 |
| 1590710400000 | 2165.1819 |
| 1590969600000 | 2165.549 |
| 1591056000000 | 2166.425 |
| 1591142400000 | 2168.457 |
| 1591228800000 | 2162.3939 |
| 1591315200000 | 2172.977 |
| 1591574400000 | 2177.006 |
| 1591660800000 | 2175.415 |
| 1591747200000 | 2176.585 |
| 1591833600000 | 2145.027 |
| 1591920000000 | 2158.873 |
| 1592179200000 | 2161.299 |
| 1592265600000 | 2173.819 |
| 1592352000000 | 2173.362 |
| 1592438400000 | 2175.009 |
| 1592524800000 | 2174.812 |
| 1592784000000 | 2177.027 |
| 1592870400000 | 2176.914 |
| 1592956800000 | 2164.63 |
| 1593043200000 | 2176.373 |
| 1593129600000 | 2158.5189 |
| 1593388800000 | 2164.887 |
| 1593475200000 | 2176.386 |
| 1593561600000 | 2180.338 |
| 1593648000000 | 2184.76 |
| 1593734400000 | 2183.914 |
| 1593993600000 | 2194.396 |
| 1594080000000 | 2189.685 |
| 1594166400000 | 2195.3 |
| 1594252800000 | 2197.604 |
| 1594339200000 | 2204.362 |
| 1594598400000 | 2190.106 |
| 1594684800000 | 2197.32 |
| 1594771200000 | 2198.145 |
| 1594857600000 | 2192.1439 |
| 1594944000000 | 2192.449 |
| 1595203200000 | 2207.038 |
| 1595289600000 | 2201.052 |
| 1595376000000 | 2196.473 |
| 1595462400000 | 2178.701 |
| 1595548800000 | 2170.646 |
| 1595808000000 | 2166.431 |
| 1595894400000 | 2163.665 |
| 1595980800000 | 2169.352 |
| 1596067200000 | 2165.6909 |
| 1596153600000 | 2178.881 |
| 1596412800000 | 2196.174 |
| 1596499200000 | 2198.04 |
| 1596585600000 | 2195.399 |
| 1596672000000 | 2210.726 |
| 1596758400000 | 2210.116 |
| 1597017600000 | 2212.232 |
| 1597104000000 | 2201.363 |
| 1597190400000 | 2215.642 |
| 1597276800000 | 2211.679 |
| 1597363200000 | 2212.059 |
| 1597622400000 | 2212.39 |
| 1597708800000 | 2214.2869 |
| 1597795200000 | 2211.343 |
| 1597881600000 | 2226.233 |
| 1597968000000 | 2238.07 |
| 1598227200000 | 2244.842 |
| 1598313600000 | 2250.094 |
| 1598400000000 | 2270.5279 |
| 1598486400000 | 2273.409 |
| 1598572800000 | 2270.737 |
| 1598832000000 | 2264.901 |
| 1598918400000 | 2276.119 |
| 1599004800000 | 2300.156 |
| 1599091200000 | 2256.527 |
| 1599177600000 | 2246.34 |
| 1599436800000 | 2243.766 |
| 1599523200000 | 2211.995 |
| 1599609600000 | 2234.847 |
| 1599696000000 | 2211.447 |
| 1599782400000 | 2212.06 |
| 1600041600000 | 2218.646 |
| 1600128000000 | 2225.704 |
| 1600214400000 | 2218.482 |
| 1600300800000 | 2210.795 |
| 1600387200000 | 2197.178 |
| 1600646400000 | 2202.361 |
| 1600732800000 | 2216.223 |
| 1600819200000 | 2195.38 |
| 1600905600000 | 2200.88 |
| 1600992000000 | 2216.304 |
| 1601251200000 | 2226.896 |
| 1601337600000 | 2218.242 |
| 1601424000000 | 2226.205 |
| 1601510400000 | 2231.75 |
| 1601596800000 | 2215.631 |
| 1601856000000 | 2226.7 |
| 1601942400000 | 2211.408 |
| 1602028800000 | 2231.386 |
| 1602115200000 | 2237.148 |
| 1602201600000 | 2243.946 |
| 1602460800000 | 2266.855 |
| 1602547200000 | 2268.947 |
| 1602633600000 | 2259.195 |
| 1602720000000 | 2260.049 |
| 1602806400000 | 2257.12 |
| 1603065600000 | 2233.622 |
| 1603152000000 | 2233.669 |
| 1603238400000 | 2229.088 |
| 1603324800000 | 2235.302 |
| 1603411200000 | 2236.232 |
| 1603670400000 | 2220.521 |
| 1603756800000 | 2223.214 |
| 1603843200000 | 2190.012 |
| 1603929600000 | 2212.372 |
| 1604016000000 | 2193.384 |
| 1604275200000 | 2201.3649 |
| 1604361600000 | 2209.024 |
| 1604448000000 | 2242.091 |
| 1604534400000 | 2252.395 |
| 1604620800000 | 2248.743 |
| 1604880000000 | 2251.185 |
| 1604966400000 | 2245.103 |
| 1605052800000 | 2261.922 |
| 1605139200000 | 2250.9029 |
| 1605225600000 | 2258.202 |
| 1605484800000 | 2263.9409 |
| 1605571200000 | 2258.158 |
| 1605657600000 | 2249.4029 |
| 1605744000000 | 2255.785 |
| 1605830400000 | 2247.776 |
| 1606089600000 | 2253.779 |
| 1606176000000 | 2264.323 |
| 1606262400000 | 2264.015 |
| 1606348800000 | 2263.902 |
| 1606435200000 | 2263.505 |
| 1606694400000 | 2259.501 |
| 1606780800000 | 2267.094 |
| 1606867200000 | 2264.297 |
| 1606953600000 | 2254.935 |
| 1607040000000 | 2261.953 |
| 1607299200000 | 2265.16 |
| 1607385600000 | 2271.224 |
| 1607472000000 | 2259.665 |
| 1607558400000 | 2254.776 |
| 1607644800000 | 2258.2579 |
| 1607904000000 | 2255.739 |
| 1607990400000 | 2264.274 |
| 1608076800000 | 2265.059 |
| 1608163200000 | 2266.976 |
| 1608249600000 | 2265.773 |
| 1608508800000 | 2264.977 |
| 1608595200000 | 2268.082 |
| 1608681600000 | 2263.793 |
| 1608768000000 | 2269.146 |
| 1609113600000 | 2282.492 |
| 1609200000000 | 2279.391 |
| 1609286400000 | 2271.939 |
| 1609372800000 | 2285.292 |
| 1609718400000 | 2264.396 |
| 1609804800000 | 2271.088 |
| 1609891200000 | 2263.0479 |
| 1609977600000 | 2289.752 |
| 1610064000000 | 2301.553 |
| 1610323200000 | 2297.7399 |
| 1610409600000 | 2293.541 |
| 1610496000000 | 2301.933 |
| 1610582400000 | 2293.006 |
| 1610668800000 | 2288.709 |
| 1610928000000 | 2290.753 |
| 1611014400000 | 2297.118 |
| 1611100800000 | 2327.263 |
| 1611187200000 | 2328.453 |
| 1611273600000 | 2323.92 |
| 1611532800000 | 2340.253 |
| 1611619200000 | 2338.142 |
| 1611705600000 | 2309.745 |
| 1611792000000 | 2317.254 |
| 1611878400000 | 2284.232 |
| 1612137600000 | 2318.3 |
| 1612224000000 | 2342.3 |
| 1612310400000 | 2344.0079 |
| 1612396800000 | 2360.621 |
| 1612483200000 | 2359.527 |
| 1612742400000 | 2363.776 |
| 1612828800000 | 2356.728 |
| 1612915200000 | 2350.274 |
| 1613001600000 | 2353.572 |
| 1613088000000 | 2359.078 |
| 1613347200000 | 2357.698 |
| 1613433600000 | 2358.12 |
| 1613520000000 | 2367.737 |
| 1613606400000 | 2356.665 |
| 1613692800000 | 2338.113 |
| 1613952000000 | 2319.73 |
| 1614038400000 | 2317.771 |
| 1614124800000 | 2332.864 |
| 1614211200000 | 2286.39 |
| 1614297600000 | 2291.76 |
| 1614556800000 | 2328.4029 |
| 1614643200000 | 2313.85 |
| 1614729600000 | 2293.283 |
| 1614816000000 | 2282.04 |
| 1614902400000 | 2313.742 |
| 1615161600000 | 2305.859 |
| 1615248000000 | 2326.147 |
| 1615334400000 | 2328.627 |
| 1615420800000 | 2336.193 |
| 1615507200000 | 2334.73 |
| 1615766400000 | 2342.02 |
| 1615852800000 | 2346.371 |
| 1615939200000 | 2347.379 |
| 1616025600000 | 2328.431 |
| 1616112000000 | 2330.213 |
| 1616371200000 | 2339.101 |
| 1616457600000 | 2341.832 |
| 1616544000000 | 2336.281 |
| 1616630400000 | 2340.724 |
| 1616716800000 | 2354.998 |
| 1616976000000 | 2360.774 |
| 1617062400000 | 2356.551 |
| 1617148800000 | 2362.756 |
| 1617235200000 | 2376.826 |
| 1617667200000 | 2388.14 |
| 1617753600000 | 2387.979 |
| 1617840000000 | 2395.891 |
| 1617926400000 | 2408.007 |
| 1618185600000 | 2405.7489 |
| 1618272000000 | 2412.672 |
| 1618358400000 | 2396.994 |
| 1618444800000 | 2413.0659 |
| 1618531200000 | 2416.138 |
| 1618790400000 | 2405.094 |
| 1618876800000 | 2395.1729 |
| 1618963200000 | 2404.628 |
| 1619049600000 | 2391.889 |
| 1619136000000 | 2400.914 |
| 1619395200000 | 2399.784 |
| 1619481600000 | 2397.453 |
| 1619568000000 | 2394.529 |
| 1619654400000 | 2400.754 |
| 1619740800000 | 2401.628 |
| 1620000000000 | 2397.408 |
| 1620086400000 | 2387.637 |
| 1620172800000 | 2388.819 |
| 1620259200000 | 2396.582 |
| 1620345600000 | 2394.356 |
| 1620604800000 | 2371.664 |
| 1620691200000 | 2362.525 |
| 1620777600000 | 2343.905 |
| 1620864000000 | 2358.032 |
| 1620950400000 | 2371.887 |
| 1621209600000 | 2365.059 |
| 1621296000000 | 2345.585 |
| 1621382400000 | 2343.207 |
| 1621468800000 | 2360.555 |
| 1621555200000 | 2359.277 |
| 1621814400000 | 2373.3739 |
| 1621900800000 | 2369.183 |
| 1621987200000 | 2373.765 |
| 1622073600000 | 2371.707 |
| 1622160000000 | 2375.7109 |
| 1622419200000 | 2369.83 |
| 1622505600000 | 2360.2199 |
| 1622592000000 | 2370.559 |
| 1622678400000 | 2370.663 |
| 1622764800000 | 2388.105 |
| 1623024000000 | 2384.933 |
| 1623110400000 | 2384.561 |
| 1623196800000 | 2386.2869 |
| 1623283200000 | 2403.513 |
| 1623369600000 | 2417.109 |
| 1623628800000 | 2427.003 |
| 1623715200000 | 2418.685 |
| 1623801600000 | 2412.282 |
| 1623888000000 | 2458.135 |
| 1623974400000 | 2452.61 |
| 1624233600000 | 2461.949 |
| 1624320000000 | 2479.968 |
| 1624406400000 | 2470.122 |
| 1624492800000 | 2483.033 |
| 1624579200000 | 2481.244 |
| 1624838400000 | 2499.904 |
| 1624924800000 | 2505.331 |
| 1625011200000 | 2513.583 |
| 1625097600000 | 2523.27 |
| 1625184000000 | 2550.235 |
| 1625443200000 | 2546.991 |
| 1625529600000 | 2558.074 |
| 1625616000000 | 2571.841 |
| 1625702400000 | 2549.503 |
| 1625788800000 | 2564.697 |
| 1626048000000 | 2571.207 |
| 1626134400000 | 2578.707 |
| 1626220800000 | 2586.325 |
| 1626307200000 | 2577.0279 |
| 1626393600000 | 2561.05 |
| 1626652800000 | 2530.604 |
| 1626739200000 | 2563.959 |
| 1626825600000 | 2573.686 |
| 1626912000000 | 2584.3829 |
| 1626998400000 | 2613.139 |
| 1627257600000 | 2611.238 |
| 1627344000000 | 2593.168 |
| 1627430400000 | 2593.938 |
| 1627516800000 | 2581.354 |
| 1627603200000 | 2568.696 |
| 1627862400000 | 2562.143 |
| 1627948800000 | 2579.415 |
| 1628035200000 | 2576.399 |
| 1628121600000 | 2592.76 |
| 1628208000000 | 2605.192 |
| 1628467200000 | 2605.83 |
| 1628553600000 | 2608.979 |
| 1628640000000 | 2604.992 |
| 1628726400000 | 2619.942 |
| 1628812800000 | 2614.986 |
| 1629072000000 | 2624.447 |
| 1629158400000 | 2621.647 |
| 1629244800000 | 2596.344 |
| 1629331200000 | 2612.962 |
| 1629417600000 | 2637.0859 |
| 1629676800000 | 2648.294 |
| 1629763200000 | 2643.657 |
| 1629849600000 | 2644.731 |
| 1629936000000 | 2631.184 |
| 1630022400000 | 2642.957 |
| 1630281600000 | 2664.67 |
| 1630368000000 | 2658.808 |
| 1630454400000 | 2651.111 |
| 1630540800000 | 2649.951 |
| 1630627200000 | 2651.626 |
| 1630886400000 | 2655.713 |
| 1630972800000 | 2661.982 |
| 1631059200000 | 2664.439 |
| 1631145600000 | 2649.061 |
| 1631232000000 | 2622.38 |
| 1631491200000 | 2631.78 |
| 1631577600000 | 2617.467 |
| 1631664000000 | 2638.959 |
| 1631750400000 | 2649.332 |
| 1631836800000 | 2630.721 |
| 1632096000000 | 2584.497 |
| 1632182400000 | 2585.725 |
| 1632268800000 | 2603.002 |
| 1632355200000 | 2627.044 |
| 1632441600000 | 2640.657 |
| 1632700800000 | 2631.15 |
| 1632787200000 | 2580.596 |
| 1632873600000 | 2599.198 |
| 1632960000000 | 2585.125 |
| 1633046400000 | 2608.106 |
| 1633305600000 | 2569.76 |
| 1633392000000 | 2597.35 |
| 1633478400000 | 2614.746 |
| 1633564800000 | 2625.88 |
| 1633651200000 | 2620.975 |
| 1633910400000 | 2608.779 |
| 1633996800000 | 2605.794 |
| 1634083200000 | 2606.828 |
| 1634169600000 | 2630.459 |
| 1634256000000 | 2644.203 |
| 1634515200000 | 2653.6619 |
| 1634601600000 | 2660.578 |
| 1634688000000 | 2662.09 |
| 1634774400000 | 2668.481 |
| 1634860800000 | 2661.225 |
| 1635120000000 | 2677.873 |
| 1635206400000 | 2686.846 |
| 1635292800000 | 2684.922 |
| 1635379200000 | 2691.18 |
| 1635465600000 | 2717.92 |
| 1635724800000 | 2715.853 |
| 1635811200000 | 2725.503 |
| 1635897600000 | 2742.447 |
| 1635984000000 | 2768.3 |
| 1636070400000 | 2771.406 |
| 1636329600000 | 2761.677 |
| 1636416000000 | 2746.703 |
| 1636502400000 | 2743.83 |
| 1636588800000 | 2751.3069 |
| 1636675200000 | 2773.564 |
| 1636934400000 | 2776.822 |
| 1637020800000 | 2802.267 |
| 1637107200000 | 2809.642 |
| 1637193600000 | 2818.681 |
| 1637280000000 | 2828.469 |
| 1637539200000 | 2830.434 |
| 1637625600000 | 2826.629 |
| 1637712000000 | 2848.51 |
| 1637798400000 | 2845.76 |
| 1637884800000 | 2777.059 |
| 1638144000000 | 2820.67 |
| 1638230400000 | 2795.378 |
| 1638316800000 | 2762.262 |
| 1638403200000 | 2778.498 |
| 1638489600000 | 2766.102 |
| 1638748800000 | 2784.841 |
| 1638835200000 | 2822.285 |
| 1638921600000 | 2815.046 |
| 1639008000000 | 2810.66 |
| 1639094400000 | 2826.0189 |
| 1639353600000 | 2815.204 |
| 1639440000000 | 2804.203 |
| 1639526400000 | 2834.851 |
| 1639612800000 | 2809.189 |
| 1639699200000 | 2799.255 |
| 1639958400000 | 2784.532 |
| 1640044800000 | 2807.628 |
| 1640131200000 | 2815.738 |
| 1640217600000 | 2824.852 |
| 1640304000000 | 2822.73 |
| 1640563200000 | 2842.416 |
| 1640649600000 | 2841.936 |
| 1640736000000 | 2835.2579 |
| 1640822400000 | 2833.268 |
| 1640908800000 | 2820.8359 |
| 1641168000000 | 2850.145 |
| 1641254400000 | 2836.969 |
| 1641340800000 | 2800.697 |
| 1641427200000 | 2801.143 |
| 1641513600000 | 2788.974 |
| 1641772800000 | 2794.018 |
| 1641859200000 | 2803.68 |
| 1641945600000 | 2799.112 |
| 1642032000000 | 2762.392 |
| 1642118400000 | 2769.6909 |
| 1642377600000 | 2773.806 |
| 1642464000000 | 2753.512 |
| 1642550400000 | 2740.545 |
| 1642636800000 | 2723.677 |
| 1642723200000 | 2688.487 |
| 1642982400000 | 2693.371 |
| 1643068800000 | 2679.222 |
| 1643155200000 | 2680.464 |
| 1643241600000 | 2690.727 |
| 1643328000000 | 2729.601 |
| 1643587200000 | 2754.922 |
| 1643673600000 | 2758.006 |
| 1643760000000 | 2762.242 |
| 1643846400000 | 2703.485 |
| 1643932800000 | 2716.446 |
| 1644192000000 | 2709.369 |
| 1644278400000 | 2719.665 |
| 1644364800000 | 2732.944 |
| 1644451200000 | 2709.408 |
| 1644537600000 | 2691.991 |
| 1644796800000 | 2700.567 |
| 1644883200000 | 2713.8649 |
| 1644969600000 | 2712.915 |
| 1645056000000 | 2689.114 |
| 1645142400000 | 2682.368 |
| 1645401600000 | 2682.886 |
| 1645488000000 | 2670.524 |
| 1645574400000 | 2650.027 |
| 1645660800000 | 2689.464 |
| 1645747200000 | 2697.68 |
| 1646006400000 | 2698.199 |
| 1646092800000 | 2692.738 |
| 1646179200000 | 2713.879 |
| 1646265600000 | 2707.257 |
| 1646352000000 | 2711.745 |
| 1646611200000 | 2683.271 |
| 1646697600000 | 2674.747 |
| 1646784000000 | 2687.07 |
| 1646870400000 | 2685.494 |
| 1646956800000 | 2675.611 |
| 1647216000000 | 2664.2979 |
| 1647302400000 | 2693.621 |
| 1647388800000 | 2718.732 |
| 1647475200000 | 2720.794 |
| 1647561600000 | 2743.5659 |
| 1647820800000 | 2743.469 |
| 1647907200000 | 2761.601 |
| 1647993600000 | 2750.693 |
| 1648080000000 | 2767.178 |
| 1648166400000 | 2774.14 |
| 1648425600000 | 2789.282 |
| 1648512000000 | 2788.035 |
| 1648598400000 | 2774.91 |
| 1648684800000 | 2759.896 |
| 1648771200000 | 2773.625 |
| 1649030400000 | 2793.43 |
| 1649116800000 | 2783.495 |
| 1649203200000 | 2769.658 |
| 1649289600000 | 2775.875 |
| 1649376000000 | 2773.056 |
| 1649635200000 | 2745.9319 |
| 1649721600000 | 2743.893 |
| 1649808000000 | 2759.918 |
| 1649894400000 | 2748.517 |
| 1650326400000 | 2767.04 |
| 1650412800000 | 2749.055 |
| 1650499200000 | 2734.935 |
| 1650585600000 | 2711.838 |
| 1650844800000 | 2727.887 |
| 1650931200000 | 2696.5949 |
| 1651017600000 | 2713.7869 |
| 1651104000000 | 2749.122 |
| 1651190400000 | 2699.084 |
| 1651449600000 | 2711.246 |
| 1651536000000 | 2711.826 |
| 1651622400000 | 2738.233 |
| 1651708800000 | 2702.454 |
| 1651795200000 | 2693.678 |
| 1652054400000 | 2672.342 |
| 1652140800000 | 2676.547 |
| 1652227200000 | 2659.66 |
| 1652313600000 | 2667.326 |
| 1652400000000 | 2688.84 |
| 1652659200000 | 2685.072 |
| 1652745600000 | 2690.027 |
| 1652832000000 | 2660.185 |
| 1652918400000 | 2648.108 |
| 1653004800000 | 2651.103 |
| 1653264000000 | 2658.04 |
| 1653350400000 | 2646.827 |
| 1653436800000 | 2656.347 |
| 1653523200000 | 2667.609 |
| 1653609600000 | 2687.964 |
| 1653868800000 | 2682.629 |
| 1653955200000 | 2684.7979 |
| 1654041600000 | 2684.065 |
| 1654128000000 | 2696.356 |
| 1654214400000 | 2676.11 |
| 1654473600000 | 2679.252 |
| 1654560000000 | 2689.165 |
| 1654646400000 | 2680.045 |
| 1654732800000 | 2663.406 |
| 1654819200000 | 2644.038 |
| 1655078400000 | 2616.984 |
| 1655164800000 | 2615.509 |
| 1655251200000 | 2632.957 |
| 1655337600000 | 2597.104 |
| 1655424000000 | 2603.429 |
| 1655683200000 | 2596.984 |
| 1655769600000 | 2618.831 |
| 1655856000000 | 2616.051 |
| 1655942400000 | 2633.31 |
| 1656028800000 | 2658.67 |
| 1656288000000 | 2649.957 |
| 1656374400000 | 2633.746 |
| 1656460800000 | 2639.847 |
| 1656547200000 | 2632.704 |
| 1656633600000 | 2647.835 |
| 1656892800000 | 2645.2399 |
| 1656979200000 | 2668.692 |
| 1657065600000 | 2677.467 |
| 1657152000000 | 2693.893 |
| 1657238400000 | 2694.354 |
| 1657497600000 | 2689.639 |
| 1657584000000 | 2682.521 |
| 1657670400000 | 2674.64 |
| 1657756800000 | 2685.632 |
| 1657843200000 | 2695.507 |
| 1658102400000 | 2676.6819 |
| 1658188800000 | 2695.741 |
| 1658275200000 | 2705.833 |
| 1658361600000 | 2719.864 |
| 1658448000000 | 2705.293 |
| 1658707200000 | 2705.774 |
| 1658793600000 | 2698.674 |
| 1658880000000 | 2730.515 |
| 1658966400000 | 2736.547 |
| 1659052800000 | 2749.767 |
| 1659312000000 | 2739.82 |
| 1659398400000 | 2739.738 |
| 1659484800000 | 2767.231 |
| 1659571200000 | 2758.309 |
| 1659657600000 | 2758.072 |
| 1659916800000 | 2749.335 |
| 1660003200000 | 2744.217 |
| 1660089600000 | 2753.694 |
| 1660176000000 | 2750.5279 |
| 1660262400000 | 2782.44 |
| 1660521600000 | 2794.916 |
| 1660608000000 | 2798.857 |
| 1660694400000 | 2793.302 |
| 1660780800000 | 2798.875 |
| 1660867200000 | 2793.5079 |
| 1661126400000 | 2776.789 |
| 1661212800000 | 2771.589 |
| 1661299200000 | 2772.722 |
| 1661385600000 | 2789.562 |
| 1661472000000 | 2746.065 |
| 1661731200000 | 2741.244 |
| 1661817600000 | 2728.809 |
| 1661904000000 | 2712.19 |
| 1661990400000 | 2730.997 |
| 1662076800000 | 2706.842 |
| 1662336000000 | 2719.097 |
| 1662422400000 | 2715.908 |
| 1662508800000 | 2728.927 |
| 1662595200000 | 2734.55 |
| 1662681600000 | 2744.053 |
| 1662940800000 | 2748.6149 |
| 1663027200000 | 2705.747 |
| 1663113600000 | 2715.202 |
| 1663200000000 | 2701.7869 |
| 1663286400000 | 2692.841 |
| 1663545600000 | 2702.065 |
| 1663632000000 | 2694.966 |
| 1663718400000 | 2688.3939 |
| 1663804800000 | 2691.017 |
| 1663891200000 | 2684.355 |
| 1664150400000 | 2683.482 |
| 1664236800000 | 2684.933 |
| 1664323200000 | 2705.392 |
| 1664409600000 | 2661.927 |
| 1664496000000 | 2636.8159 |
| 1664755200000 | 2660.468 |
| 1664841600000 | 2677.4029 |
| 1664928000000 | 2688.924 |
| 1665014400000 | 2681.186 |
| 1665100800000 | 2654.137 |
| 1665360000000 | 2653.756 |
| 1665446400000 | 2644.8939 |
| 1665532800000 | 2644.838 |
| 1665619200000 | 2673.489 |
| 1665705600000 | 2643.512 |
| 1665964800000 | 2669.889 |
| 1666051200000 | 2676.08 |
| 1666137600000 | 2676.911 |
| 1666224000000 | 2663.652 |
| 1666310400000 | 2693.9229 |
| 1666569600000 | 2698.1239 |
| 1666656000000 | 2704.196 |
| 1666742400000 | 2683.168 |
| 1666828800000 | 2675.9699 |
| 1666915200000 | 2705.112 |
| 1667174400000 | 2703.172 |
| 1667260800000 | 2696.716 |
| 1667347200000 | 2669.754 |
| 1667433600000 | 2667.352 |
| 1667520000000 | 2666.157 |
| 1667779200000 | 2666.4119 |
| 1667865600000 | 2664.042 |
| 1667952000000 | 2644.088 |
| 1668038400000 | 2686.389 |
| 1668124800000 | 2683.05 |
| 1668384000000 | 2676.309 |
| 1668470400000 | 2680.542 |
| 1668556800000 | 2670.004 |
| 1668643200000 | 2676.388 |
| 1668729600000 | 2675.9989 |
| 1668988800000 | 2681.982 |
| 1669075200000 | 2692.985 |
| 1669161600000 | 2692.268 |
| 1669248000000 | 2688.797 |
| 1669334400000 | 2687.642 |
| 1669593600000 | 2674.088 |
| 1669680000000 | 2673.313 |
| 1669766400000 | 2719.456 |
| 1669852800000 | 2697.0659 |
| 1669939200000 | 2696.361 |
| 1670198400000 | 2671.819 |
| 1670284800000 | 2655.561 |
| 1670371200000 | 2653.016 |
| 1670457600000 | 2659.042 |
| 1670544000000 | 2652.532 |
| 1670803200000 | 2670.31 |
| 1670889600000 | 2666.255 |
| 1670976000000 | 2660.431 |
| 1671062400000 | 2633.165 |
| 1671148800000 | 2624.172 |
| 1671408000000 | 2618.02 |
| 1671494400000 | 2612.23 |
| 1671580800000 | 2630.9609 |
| 1671667200000 | 2614.671 |
| 1671753600000 | 2619.485 |
| 1672099200000 | 2608.986 |
| 1672185600000 | 2600.37 |
| 1672272000000 | 2615.169 |
| 1672358400000 | 2613.449 |
| 1672617600000 | 2614.01 |
| 1672704000000 | 2619.957 |
| 1672790400000 | 2618.281 |
| 1672876800000 | 2613.805 |
| 1672963200000 | 2629.558 |
| 1673222400000 | 2615.209 |
| 1673308800000 | 2623.891 |
| 1673395200000 | 2638.1819 |
| 1673481600000 | 2637.1619 |
| 1673568000000 | 2641.263 |
| 1673827200000 | 2642.224 |
| 1673913600000 | 2643.9409 |
| 1674000000000 | 2621.546 |
| 1674086400000 | 2619.442 |
| 1674172800000 | 2639.1619 |
| 1674432000000 | 2650.664 |
| 1674518400000 | 2648.451 |
| 1674604800000 | 2643.438 |
| 1674691200000 | 2668.337 |
| 1674777600000 | 2676.584 |
| 1675036800000 | 2652.762 |
| 1675123200000 | 2672.686 |
| 1675209600000 | 2680.505 |
| 1675296000000 | 2706.052 |
| 1675382400000 | 2702.822 |
| 1675641600000 | 2712.281 |
| 1675728000000 | 2739.439 |
| 1675814400000 | 2718.117 |
| 1675900800000 | 2701.7979 |
| 1675987200000 | 2713.078 |
| 1676246400000 | 2726.359 |
| 1676332800000 | 2728.839 |
| 1676419200000 | 2736.32 |
| 1676505600000 | 2715.129 |
| 1676592000000 | 2712.221 |
| 1676851200000 | 2709.71 |
| 1676937600000 | 2682.362 |
| 1677024000000 | 2687.8359 |
| 1677110400000 | 2702.6619 |
| 1677196800000 | 2692.034 |
| 1677456000000 | 2690.822 |
| 1677542400000 | 2686.097 |
| 1677628800000 | 2666.381 |
| 1677715200000 | 2687.198 |
| 1677801600000 | 2717.3449 |
| 1678060800000 | 2710.594 |
| 1678147200000 | 2701.962 |
| 1678233600000 | 2707.107 |
| 1678320000000 | 2678.92 |
| 1678406400000 | 2647.909 |
| 1678665600000 | 2647.584 |
| 1678752000000 | 2678.492 |
| 1678838400000 | 2705.276 |
| 1678924800000 | 2721.646 |
| 1679011200000 | 2708.418 |
| 1679270400000 | 2706.693 |
| 1679356800000 | 2720.32 |
| 1679443200000 | 2699.305 |
| 1679529600000 | 2696.058 |
| 1679616000000 | 2718.505 |
| 1679875200000 | 2715.734 |
| 1679961600000 | 2703.934 |
| 1680048000000 | 2724.032 |
| 1680134400000 | 2723.097 |
| 1680220800000 | 2750.262 |
| 1680480000000 | 2754.3449 |
| 1680566400000 | 2740.622 |
| 1680652800000 | 2744.871 |
| 1680739200000 | 2751.64 |
| 1681171200000 | 2746.104 |
| 1681257600000 | 2729.727 |
| 1681344000000 | 2747.047 |
| 1681430400000 | 2751.998 |
| 1681689600000 | 2767.824 |
| 1681776000000 | 2762.189 |
| 1681862400000 | 2762.638 |
| 1681948800000 | 2748.1329 |
| 1682035200000 | 2753.544 |
| 1682294400000 | 2745.857 |
| 1682380800000 | 2729.16 |
| 1682467200000 | 2720.846 |
| 1682553600000 | 2762.597 |
| 1682640000000 | 2770.035 |
| 1682899200000 | 2779.317 |
| 1682985600000 | 2764.046 |
| 1683072000000 | 2745.373 |
| 1683158400000 | 2742.12 |
| 1683244800000 | 2772.025 |
| 1683504000000 | 2773.4119 |
| 1683590400000 | 2773.7489 |
| 1683676800000 | 2782.0569 |
| 1683763200000 | 2789.893 |
| 1683849600000 | 2793.192 |
| 1684108800000 | 2797.2 |
| 1684195200000 | 2793.729 |
| 1684281600000 | 2820.477 |
| 1684368000000 | 2845.918 |
| 1684454400000 | 2841.955 |
| 1684713600000 | 2839.952 |
| 1684800000000 | 2827.631 |
| 1684886400000 | 2823.246 |
| 1684972800000 | 2854.011 |
| 1685059200000 | 2886.619 |
| 1685318400000 | 2886.577 |
| 1685404800000 | 2886.9989 |
| 1685491200000 | 2889.155 |
| 1685577600000 | 2897.797 |
| 1685664000000 | 2918.045 |
| 1685923200000 | 2917.17 |
| 1686009600000 | 2921.039 |
| 1686096000000 | 2901.118 |
| 1686182400000 | 2907.904 |
| 1686268800000 | 2915.6239 |
| 1686528000000 | 2939.149 |
| 1686614400000 | 2940.414 |
| 1686700800000 | 2937.61 |
| 1686787200000 | 2951.392 |
| 1686873600000 | 2941.342 |
| 1687132800000 | 2941.909 |
| 1687219200000 | 2944.382 |
| 1687305600000 | 2918.31 |
| 1687392000000 | 2934.76 |
| 1687478400000 | 2933.888 |
| 1687737600000 | 2907.975 |
| 1687824000000 | 2925.023 |
| 1687910400000 | 2933.433 |
| 1687996800000 | 2941.898 |
| 1688083200000 | 2967.968 |
| 1688342400000 | 2972.317 |
| 1688428800000 | 2973.325 |
| 1688515200000 | 2979.295 |
| 1688601600000 | 2963.261 |
| 1688688000000 | 2936.268 |
| 1688947200000 | 2927.694 |
| 1689033600000 | 2936.245 |
| 1689120000000 | 2932.286 |
| 1689206400000 | 2940.355 |
| 1689292800000 | 2934.089 |
| 1689552000000 | 2945.954 |
| 1689638400000 | 2961.253 |
| 1689724800000 | 2976.918 |
| 1689811200000 | 2962.108 |
| 1689897600000 | 2968.741 |
| 1690156800000 | 2988.864 |
| 1690243200000 | 3003.8359 |
| 1690329600000 | 2996.207 |
| 1690416000000 | 3000.982 |
| 1690502400000 | 3024.463 |
| 1690761600000 | 3027.991 |
| 1690848000000 | 3029.728 |
| 1690934400000 | 3000.158 |
| 1691020800000 | 2997.78 |
| 1691107200000 | 2968.413 |
| 1691366400000 | 2995.329 |
| 1691452800000 | 3001.129 |
| 1691539200000 | 2967.634 |
| 1691625600000 | 2963.555 |
| 1691712000000 | 2969.797 |
| 1691971200000 | 3008.599 |
| 1692057600000 | 2974.467 |
| 1692144000000 | 2961.5079 |
| 1692230400000 | 2950.45 |
| 1692316800000 | 2952.141 |
| 1692576000000 | 2976.555 |
| 1692662400000 | 2975.856 |
| 1692748800000 | 3004.275 |
| 1692835200000 | 2972.9319 |
| 1692921600000 | 3002.0569 |
| 1693180800000 | 3007.384 |
| 1693267200000 | 3035.784 |
| 1693353600000 | 3024.873 |
| 1693440000000 | 3041.364 |
| 1693526400000 | 3048.186 |
| 1693785600000 | 3052.76 |
| 1693872000000 | 3065.734 |
| 1693958400000 | 3047.058 |
| 1694044800000 | 3041.847 |
| 1694131200000 | 3044.138 |
| 1694390400000 | 3061.424 |
| 1694476800000 | 3053.429 |
| 1694563200000 | 3059.384 |
| 1694649600000 | 3093.6819 |
| 1694736000000 | 3058.055 |
| 1694995200000 | 3058.9029 |
| 1695081600000 | 3051.06 |
| 1695168000000 | 3016.697 |
| 1695254400000 | 2992.198 |
| 1695340800000 | 2988.814 |
| 1695600000000 | 3016.777 |
| 1695686400000 | 2981.717 |
| 1695772800000 | 2996.649 |
| 1695859200000 | 2997.937 |
| 1695945600000 | 2989.656 |
| 1696204800000 | 3023.911 |
| 1696291200000 | 2994.966 |
| 1696377600000 | 3010.705 |
| 1696464000000 | 3002.684 |
| 1696550400000 | 3028.227 |
| 1696809600000 | 3037.0479 |
| 1696896000000 | 3036.364 |
| 1696982400000 | 3041.781 |
| 1697068800000 | 3049.826 |
| 1697155200000 | 3045.418 |
| 1697414400000 | 3058.285 |
| 1697500800000 | 3044.959 |
| 1697587200000 | 3025.481 |
| 1697673600000 | 3005.722 |
| 1697760000000 | 2973.766 |
| 1698019200000 | 2967.953 |
| 1698105600000 | 2989.479 |
| 1698192000000 | 2959.002 |
| 1698278400000 | 2929.924 |
| 1698364800000 | 2923.873 |
| 1698624000000 | 2945.13 |
| 1698710400000 | 2963.692 |
| 1698796800000 | 2998.709 |
| 1698883200000 | 3017.643 |
| 1698969600000 | 3009.076 |
| 1699228800000 | 3017.694 |
| 1699315200000 | 3043.251 |
| 1699401600000 | 3044.025 |
| 1699488000000 | 3025.5479 |
| 1699574400000 | 3070.119 |
| 1699833600000 | 3066.32 |
| 1699920000000 | 3070.964 |
| 1700006400000 | 3066.997 |
| 1700092800000 | 3069.075 |
| 1700179200000 | 3068.341 |
| 1700438400000 | 3078.139 |
| 1700524800000 | 3074.151 |
| 1700611200000 | 3093.504 |
| 1700697600000 | 3085.101 |
| 1700784000000 | 3078.241 |
| 1701043200000 | 3076.3 |
| 1701129600000 | 3072.268 |
| 1701216000000 | 3066.952 |
| 1701302400000 | 3081.997 |
| 1701388800000 | 3098.588 |
| 1701648000000 | 3084.506 |
| 1701734400000 | 3094.854 |
| 1701820800000 | 3083.81 |
| 1701907200000 | 3106.967 |
| 1701993600000 | 3121.834 |
| 1702252800000 | 3126.9119 |
| 1702339200000 | 3132.921 |
| 1702425600000 | 3153.531 |
| 1702512000000 | 3106.857 |
| 1702598400000 | 3133.141 |
| 1702857600000 | 3152.897 |
| 1702944000000 | 3148.429 |
| 1703030400000 | 3118.789 |
| 1703116800000 | 3137.6819 |
| 1703203200000 | 3134.601 |
| 1703635200000 | 3128.8939 |
| 1703721600000 | 3127.91 |
| 1703808000000 | 3133.297 |
| 1704153600000 | 3138.257 |
| 1704240000000 | 3135.221 |
| 1704326400000 | 3114.02 |
| 1704412800000 | 3114.8 |
| 1704672000000 | 3158.082 |
| 1704758400000 | 3171.855 |
| 1704844800000 | 3180.525 |
| 1704931200000 | 3186.277 |
| 1705017600000 | 3184.655 |
| 1705276800000 | 3188.235 |
| 1705363200000 | 3200.135 |
| 1705449600000 | 3195.226 |
| 1705536000000 | 3220.188 |
| 1705622400000 | 3250.381 |
| 1705881600000 | 3252.103 |
| 1705968000000 | 3276.685 |
| 1706054400000 | 3273.658 |
| 1706140800000 | 3295.639 |
| 1706227200000 | 3285.735 |
| 1706486400000 | 3325.05 |
| 1706572800000 | 3312.2399 |
| 1706659200000 | 3254.674 |
| 1706745600000 | 3301.636 |
| 1706832000000 | 3355.965 |
| 1707091200000 | 3371.188 |
| 1707177600000 | 3367.83 |
| 1707264000000 | 3387.731 |
| 1707350400000 | 3388.025 |
| 1707436800000 | 3399.019 |
| 1707696000000 | 3395.662 |
| 1707782400000 | 3381.113 |
| 1707868800000 | 3403.391 |
| 1707955200000 | 3404.051 |
| 1708041600000 | 3392.421 |
| 1708300800000 | 3393.773 |
| 1708387200000 | 3364.267 |
| 1708473600000 | 3368.479 |
| 1708560000000 | 3430.66 |
| 1708646400000 | 3427.522 |
| 1708905600000 | 3418.865 |
| 1708992000000 | 3420.002 |
| 1709078400000 | 3417.496 |
| 1709164800000 | 3433.332 |
| 1709251200000 | 3454.249 |
| 1709510400000 | 3442.316 |
| 1709596800000 | 3412.102 |
| 1709683200000 | 3416.509 |
| 1709769600000 | 3441.32 |
| 1709856000000 | 3408.476 |
| 1710115200000 | 3408.331 |
| 1710201600000 | 3447.325 |
| 1710288000000 | 3434.529 |
| 1710374400000 | 3442.742 |
| 1710460800000 | 3422.866 |
| 1710720000000 | 3440.511 |
| 1710806400000 | 3457.012 |
| 1710892800000 | 3476.993 |
| 1710979200000 | 3474.321 |
| 1711065600000 | 3488.162 |
| 1711324800000 | 3476.772 |
| 1711411200000 | 3468.945 |
| 1711497600000 | 3481.827 |
| 1711584000000 | 3485.405 |
| 1712016000000 | 3477.325 |
| 1712102400000 | 3465.948 |
| 1712188800000 | 3426.478 |
| 1712275200000 | 3466.376 |
| 1712534400000 | 3454.887 |
| 1712620800000 | 3455.763 |
| 1712707200000 | 3466.035 |
| 1712793600000 | 3506.268 |
| 1712880000000 | 3489.01 |
| 1713139200000 | 3458.142 |
| 1713225600000 | 3455.239 |
| 1713312000000 | 3437.526 |
| 1713398400000 | 3428.788 |
| 1713484800000 | 3389.409 |
| 1713744000000 | 3415.222 |
| 1713830400000 | 3434.505 |
| 1713916800000 | 3435.364 |
| 1714003200000 | 3419.888 |
| 1714089600000 | 3456.885 |
| 1714348800000 | 3456.814 |
| 1714435200000 | 3429.051 |
| 1714521600000 | 3425.169 |
| 1714608000000 | 3444.636 |
| 1714694400000 | 3462.881 |
| 1714953600000 | 3488.421 |
| 1715040000000 | 3487.822 |
| 1715126400000 | 3495.045 |
| 1715212800000 | 3494.842 |
| 1715299200000 | 3501.654 |
| 1715558400000 | 3496.466 |
| 1715644800000 | 3505.23 |
| 1715731200000 | 3528.748 |
| 1715817600000 | 3521.3 |
| 1715904000000 | 3520.729 |
| 1716163200000 | 3527.309 |
| 1716249600000 | 3539.453 |
| 1716336000000 | 3538.917 |
| 1716422400000 | 3535.653 |
| 1716508800000 | 3550.544 |
| 1716768000000 | 3547.973 |
| 1716854400000 | 3560.822 |
| 1716940800000 | 3563.552 |
| 1717027200000 | 3525.979 |
| 1717113600000 | 3535.242 |
| 1717372800000 | 3548.776 |
| 1717459200000 | 3556.037 |
| 1717545600000 | 3598.208 |
| 1717632000000 | 3598.321 |
| 1717718400000 | 3616.174 |
| 1717977600000 | 3642.639 |
| 1718064000000 | 3664.966 |
| 1718150400000 | 3660.781 |
| 1718236800000 | 3700.135 |
| 1718323200000 | 3733.54 |
| 1718582400000 | 3746.311 |
| 1718668800000 | 3746.51 |
| 1718755200000 | 3743.946 |
| 1718841600000 | 3738.978 |
| 1718928000000 | 3738.216 |
| 1719187200000 | 3708.218 |
| 1719273600000 | 3739.124 |
| 1719360000000 | 3761.309 |
| 1719446400000 | 3758.301 |
| 1719532800000 | 3739.576 |
| 1719792000000 | 3759.89 |
| 1719878400000 | 3778.116 |
| 1719964800000 | 3782.997 |
| 1720051200000 | 3782.181 |
| 1720137600000 | 3806.289 |
| 1720396800000 | 3805.794 |
| 1720483200000 | 3817.258 |
| 1720569600000 | 3847.292 |
| 1720656000000 | 3774.552 |
| 1720742400000 | 3778.479 |
| 1721001600000 | 3787.127 |
| 1721088000000 | 3804.923 |
| 1721174400000 | 3739.011 |
| 1721260800000 | 3720.622 |
| 1721347200000 | 3707.1 |
| 1721606400000 | 3735.391 |
| 1721692800000 | 3744.127 |
| 1721779200000 | 3671.92 |
| 1721865600000 | 3654.182 |
| 1721952000000 | 3673.91 |
| 1722211200000 | 3683.816 |
| 1722297600000 | 3666.869 |
| 1722384000000 | 3707.192 |
| 1722470400000 | 3684.078 |
| 1722556800000 | 3626.679 |
| 1722816000000 | 3554.037 |
| 1722902400000 | 3575.536 |
| 1722988800000 | 3565.288 |
| 1723075200000 | 3602.141 |
| 1723161600000 | 3609.367 |
| 1723420800000 | 3612.696 |
| 1723507200000 | 3635.923 |
| 1723593600000 | 3632.016 |
| 1723680000000 | 3665.081 |
| 1723766400000 | 3667.371 |
| 1724025600000 | 3673.9 |
| 1724112000000 | 3668.051 |
| 1724198400000 | 3670.706 |
| 1724284800000 | 3655.706 |
| 1724371200000 | 3663.279 |
| 1724630400000 | 3658.476 |
| 1724716800000 | 3662.163 |
| 1724803200000 | 3655.802 |
| 1724889600000 | 3661.25 |
| 1724976000000 | 3679.088 |
| 1725235200000 | 3679.909 |
| 1725321600000 | 3641.909 |
| 1725408000000 | 3629.342 |
| 1725494400000 | 3631.224 |
| 1725580800000 | 3584.935 |
| 1725840000000 | 3622.803 |
| 1725926400000 | 3641.667 |
| 1726012800000 | 3670.018 |
| 1726099200000 | 3681.359 |
| 1726185600000 | 3678.217 |
| 1726444800000 | 3671.295 |
| 1726531200000 | 3670.843 |
| 1726617600000 | 3665.725 |
| 1726704000000 | 3699.464 |
| 1726790400000 | 3695.147 |
| 1727049600000 | 3702.397 |
| 1727136000000 | 3705.383 |
| 1727222400000 | 3703.024 |
| 1727308800000 | 3707.501 |
| 1727395200000 | 3698.384 |
| 1727654400000 | 3711.939 |
| 1727740800000 | 3703.991 |
| 1727827200000 | 3712.413 |
| 1727913600000 | 3715.555 |
| 1728000000000 | 3744.19 |
| 1728259200000 | 3724.802 |
| 1728345600000 | 3749.932 |
| 1728432000000 | 3766.913 |
| 1728518400000 | 3769.467 |
| 1728604800000 | 3771.212 |
| 1728864000000 | 3791.29 |
| 1728950400000 | 3776.956 |
| 1729036800000 | 3787.401 |
| 1729123200000 | 3799.791 |
| 1729209600000 | 3804.058 |
| 1729468800000 | 3813.114 |
| 1729555200000 | 3821.293 |
| 1729641600000 | 3801.585 |
| 1729728000000 | 3806.106 |
| 1729814400000 | 3804.413 |
| 1730073600000 | 3811.049 |
| 1730160000000 | 3826.055 |
| 1730246400000 | 3799.537 |
| 1730332800000 | 3743.01 |
| 1730419200000 | 3762.881 |
| 1730678400000 | 3740.819 |
| 1730764800000 | 3769.878 |
| 1730851200000 | 3872.98 |
| 1730937600000 | 3884.93 |
| 1731024000000 | 3904.182 |
| 1731283200000 | 3918.713 |
| 1731369600000 | 3924.772 |
| 1731456000000 | 3930.179 |
| 1731542400000 | 3923.161 |
| 1731628800000 | 3896.334 |
| 1731888000000 | 3896.89 |
| 1731974400000 | 3910.426 |
| 1732060800000 | 3921.696 |
| 1732147200000 | 3926.92 |
| 1732233600000 | 3947.752 |
| 1732492800000 | 3934.316 |
| 1732579200000 | 3954.275 |
| 1732665600000 | 3927.199 |
| 1732752000000 | 3930.825 |
| 1732838400000 | 3944.672 |
| 1733097600000 | 3976.291 |
| 1733184000000 | 3974.605 |
| 1733270400000 | 3991.745 |
| 1733356800000 | 3983.2 |
| 1733443200000 | 4000.469 |
| 1733702400000 | 3978.758 |
| 1733788800000 | 3994.166 |
| 1733875200000 | 4029.888 |
| 1733961600000 | 4016.383 |
| 1734048000000 | 4022.066 |
| 1734307200000 | 4038.873 |
| 1734393600000 | 4037.201 |
| 1734480000000 | 3964.313 |
| 1734566400000 | 3990.851 |
| 1734652800000 | 4007.789 |
| 1734912000000 | 4035.444 |
| 1734998400000 | 4067.975 |
| 1735257600000 | 4025.819 |
| 1735516800000 | 4008.181 |
| 1735603200000 | 3997.767 |
| 1735776000000 | 4011.024 |
| 1735862400000 | 4040.805 |
| 1736121600000 | 4038.097 |
| 1736208000000 | 4008.398 |
| 1736294400000 | 4026.192 |
| 1736380800000 | 4026.619 |
| 1736467200000 | 4004.145 |
| 1736726400000 | 4015.168 |
| 1736812800000 | 3984.006 |
| 1736899200000 | 4031.968 |
| 1736985600000 | 4012.413 |
| 1737072000000 | 4038.301 |
| 1737331200000 | 4018.556 |
| 1737417600000 | 4034.611 |
| 1737504000000 | 4055.972 |
| 1737590400000 | 4074.322 |
| 1737676800000 | 4041.091 |
| 1737936000000 | 4001.656 |
| 1738022400000 | 4053.979 |
| 1738108800000 | 4040.924 |
| 1738195200000 | 4047.209 |
| 1738281600000 | 4047.384 |
| 1738540800000 | 4047.79 |
| 1738627200000 | 4055.799 |
| 1738713600000 | 4054.956 |
| 1738800000000 | 4078.233 |
| 1738886400000 | 4056.809 |
| 1739145600000 | 4082.772 |
| 1739232000000 | 4078.417 |
| 1739318400000 | 4068.584 |
| 1739404800000 | 4083.163 |
| 1739491200000 | 4066.957 |
| 1739750400000 | 4074.602 |
| 1739836800000 | 4073.106 |
| 1739923200000 | 4092.417 |
| 1740009600000 | 4068.366 |
| 1740096000000 | 4028.069 |
| 1740355200000 | 4005.912 |
| 1740441600000 | 3980.76 |
| 1740528000000 | 3982.317 |
| 1740614400000 | 3952.969 |
| 1740700800000 | 4000.762 |
| 1740960000000 | 3926.931 |
| 1741046400000 | 3893.363 |
| 1741132800000 | 3872.046 |
| 1741219200000 | 3816.39 |
| 1741305600000 | 3815.031 |
| 1741564800000 | 3761.088 |
| 1741651200000 | 3737.365 |
| 1741737600000 | 3752.291 |
| 1741824000000 | 3734.367 |
| 1741910400000 | 3768.493 |
| 1742169600000 | 3765.375 |
| 1742256000000 | 3743.99 |
| 1742342400000 | 3770.176 |
| 1742428800000 | 3771.835 |
| 1742515200000 | 3784.709 |
| 1742774400000 | 3816.941 |
| 1742860800000 | 3820.332 |
| 1742947200000 | 3798.806 |
| 1743033600000 | 3792.143 |
| 1743120000000 | 3755.416 |
| 1743379200000 | 3765.368 |
| 1743465600000 | 3770.845 |
| 1743552000000 | 3773.413 |
| 1743638400000 | 3663.63 |
| 1743724800000 | 3582.514 |
| 1743984000000 | 3589.966 |
| 1744070400000 | 3575.928 |
| 1744156800000 | 3663.706 |
| 1744243200000 | 3615.848 |
| 1744329600000 | 3620.17 |
| 1744588800000 | 3622.613 |
| 1744675200000 | 3624.482 |
| 1744761600000 | 3601.989 |
| 1744848000000 | 3603.24 |
| 1745280000000 | 3597.799 |
| 1745366400000 | 3619.77 |
| 1745452800000 | 3633.535 |
| 1745539200000 | 3643.666 |
| 1745798400000 | 3643.276 |
| 1745884800000 | 3647.11 |
| 1745971200000 | 3648.716 |
| STOXX USA 50 Risk Control 10% RV | STOXX USA 50 | |
|---|---|---|
| 2018 | 0.27736589229834 | 2.2457468493412 |
| 2019 | 15.769354438407 | 36.082974381977 |
| 2020 | 5.8554225424426 | 15.25800425838 |
| 2021 | 25.046386370195 | 38.228097470185 |
| 2022 | -7.7584960681053 | -18.316110556853 |
| 2023 | 19.891268958139 | 32.840572610822 |
| 2024 | 27.922154939417 | 44.949582787442 |
| 2025 | -25.236089441153 | -40.627186666152 |
Methodology
The index portfolio consists of an underlying index (e.g. blue-chip net return index) and an overnight money market investment. The rebalancing is done if the volatility changes by more than 5% since the last rebalancing to avoid high allocation turnover due to minimal deviations from the targeted risk level. In addition, a maximum exposure of 150% (resp. 100% for the STOXX Europe Large 200 Risk Control Index) toward the risky asset is introduced to avoid extreme leveraged positions.
The detailed methodology, including calculation formula and full requirements, can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Excess Return - NR EUR | CH0121752015 | SUSR10EE | SUSR10EE INDEX | .SUSR10EE |
| Total Return - GR EUR | CH0147246331 | SUSR10EG | SUSR10EG INDEX | .SUSR10EG |
| Total Return - GR USD | CH0147247727 | SUSR10DG | SUSR10DG INDEX | .SUSR10DG |
Quick Facts
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.