Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STRATEGY INDICES
STOXX USA 50 Daily Leverage
Index Description
The STOXX USA 50 Daily Leverage aims to replicate the daily performance of the STOXX USA 50 with a multiplicative factor.
Key facts
- Provides an exposure that reflects a strong, bullish conviction on the STOXX USA 50
- Includes a liquidity spread over overnight interest rates as financing cost of the leveraged position
- Serves as an underlying for a variety of financial products such as options, futures, and ETFs
Descriptive Statistics
| Index | Market Cap (EUR ) | Components (EUR ) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX USA 50 Daily Leverage | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| STOXX USA 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX USA 50 Daily Leverage | -12.7 | -32.1 | 7.1 | 61.7 | 226.5 | N/A | N/A | 7.2 | 17.6 | 27.1 |
| STOXX USA 50 | -5.4 | -15.3 | 8.7 | 44.5 | 113.7 | N/A | N/A | 8.9 | 13.2 | 16.6 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX USA 50 Daily Leverage | N/A | N/A | 45.0 | 40.9 | 39.7 | N/A | N/A | 0.0 | 0.3 | 0.6 |
| STOXX USA 50 | N/A | N/A | 22.5 | 20.5 | 19.9 | N/A | N/A | 0.2 | 0.4 | 0.7 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX USA 50 Daily Leverage | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 54.1 | 31.0 | 22.5 | 20.3 | 19.9 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX USA 50 Daily Leverage | 2.0 | 2.0 | 2.0 | 2.0 | 2.0 | -1.4 | -1.8 | 0.2 | 0.4 | 0.6 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Total Return - GR), all data as of April 30, 2025
STRATEGY INDICES
STOXX USA 50 Daily Leverage
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX USA 50 Daily Leverage | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| STOXX USA 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
| STOXX USA 50 Daily Leverage | |
|---|---|
| 1009411200000 | 3781.25 |
| 1009497600000 | 3781.64 |
| 1009929600000 | 3575.89 |
| 1010016000000 | 3689.58 |
| 1010102400000 | 3766.17 |
| 1010361600000 | 3712.88 |
| 1010448000000 | 3688.46 |
| 1010534400000 | 3667.13 |
| 1010620800000 | 3686.54 |
| 1010707200000 | 3608.28 |
| 1010966400000 | 3559.98 |
| 1011052800000 | 3714.47 |
| 1011139200000 | 3595.14 |
| 1011225600000 | 3710.99 |
| 1011312000000 | 3583.74 |
| 1011571200000 | 3587.66 |
| 1011657600000 | 3496.06 |
| 1011744000000 | 3599.91 |
| 1011830400000 | 3603.43 |
| 1011916800000 | 3704.5 |
| 1012176000000 | 3735.58 |
| 1012262400000 | 3495.49 |
| 1012348800000 | 3610.49 |
| 1012435200000 | 3740.7 |
| 1012521600000 | 3648.56 |
| 1012780800000 | 3401.82 |
| 1012867200000 | 3438.39 |
| 1012953600000 | 3412.59 |
| 1013040000000 | 3350.77 |
| 1013126400000 | 3429.43 |
| 1013385600000 | 3499.89 |
| 1013472000000 | 3473.62 |
| 1013558400000 | 3588.45 |
| 1013644800000 | 3564.8 |
| 1013731200000 | 3466.84 |
| 1013990400000 | 3486.56 |
| 1014076800000 | 3313.6 |
| 1014163200000 | 3468.02 |
| 1014249600000 | 3332.43 |
| 1014336000000 | 3351.85 |
| 1014595200000 | 3522.59 |
| 1014681600000 | 3540.78 |
| 1014768000000 | 3538.56 |
| 1014854400000 | 3503.23 |
| 1014940800000 | 3714.7 |
| 1015200000000 | 3803.72 |
| 1015286400000 | 3728.81 |
| 1015372800000 | 3793.32 |
| 1015459200000 | 3697.04 |
| 1015545600000 | 3819.1 |
| 1015804800000 | 3821.41 |
| 1015891200000 | 3807.1 |
| 1015977600000 | 3721.69 |
| 1016064000000 | 3657.6 |
| 1016150400000 | 3740.78 |
| 1016409600000 | 3720.8 |
| 1016496000000 | 3749.8 |
| 1016582400000 | 3586.04 |
| 1016668800000 | 3614.98 |
| 1016755200000 | 3631.31 |
| 1017014400000 | 3524.48 |
| 1017100800000 | 3576.55 |
| 1017187200000 | 3621.43 |
| 1017273600000 | 3649.54 |
| 1017705600000 | 3513.98 |
| 1017792000000 | 3446.22 |
| 1017878400000 | 3461.54 |
| 1017964800000 | 3410.44 |
| 1018224000000 | 3442.09 |
| 1018310400000 | 3323.25 |
| 1018396800000 | 3403.73 |
| 1018483200000 | 3197.24 |
| 1018569600000 | 3253.99 |
| 1018828800000 | 3197.99 |
| 1018915200000 | 3332.19 |
| 1019001600000 | 3259.63 |
| 1019088000000 | 3256.67 |
| 1019174400000 | 3248.26 |
| 1019433600000 | 3156.02 |
| 1019520000000 | 3095.77 |
| 1019606400000 | 3023.49 |
| 1019692800000 | 2992.34 |
| 1019779200000 | 2870.74 |
| 1020038400000 | 2810.44 |
| 1020124800000 | 2891.59 |
| 1020297600000 | 2921.62 |
| 1020384000000 | 2744.27 |
| 1020643200000 | 2621.9 |
| 1020729600000 | 2621.06 |
| 1020816000000 | 2940.25 |
| 1020902400000 | 2808.49 |
| 1020988800000 | 2681.56 |
| 1021248000000 | 2821.04 |
| 1021334400000 | 3012.05 |
| 1021420800000 | 2900.64 |
| 1021507200000 | 2978.45 |
| 1021593600000 | 2987.57 |
| 1021852800000 | 2881.98 |
| 1021939200000 | 2813.18 |
| 1022025600000 | 2813.04 |
| 1022112000000 | 2899.1 |
| 1022198400000 | 2820.32 |
| 1022457600000 | 2816.21 |
| 1022544000000 | 2716.88 |
| 1022630400000 | 2639.05 |
| 1022716800000 | 2609.95 |
| 1022803200000 | 2628.66 |
| 1023062400000 | 2456.36 |
| 1023148800000 | 2483.38 |
| 1023235200000 | 2531.11 |
| 1023321600000 | 2375.35 |
| 1023408000000 | 2377.56 |
| 1023667200000 | 2384.46 |
| 1023753600000 | 2267.73 |
| 1023840000000 | 2360.2 |
| 1023926400000 | 2310.32 |
| 1024012800000 | 2296.76 |
| 1024272000000 | 2440.7 |
| 1024358400000 | 2403.15 |
| 1024444800000 | 2275.95 |
| 1024531200000 | 2176.05 |
| 1024617600000 | 2053.12 |
| 1024876800000 | 2085.69 |
| 1024963200000 | 1970.66 |
| 1025049600000 | 1965.72 |
| 1025136000000 | 2017.46 |
| 1025222400000 | 1978.07 |
| 1025481600000 | 1886.88 |
| 1025568000000 | 1841.51 |
| 1025654400000 | 1899.36 |
| 1025740800000 | 1905.68 |
| 1025827200000 | 2085.82 |
| 1026086400000 | 1952.46 |
| 1026172800000 | 1854.28 |
| 1026259200000 | 1735.11 |
| 1026345600000 | 1766.69 |
| 1026432000000 | 1732.54 |
| 1026691200000 | 1671.68 |
| 1026777600000 | 1585.31 |
| 1026864000000 | 1641.03 |
| 1026950400000 | 1537.16 |
| 1027036800000 | 1414.42 |
| 1027296000000 | 1317.19 |
| 1027382400000 | 1290.95 |
| 1027468800000 | 1427.5 |
| 1027555200000 | 1376.68 |
| 1027641600000 | 1497.34 |
| 1027900800000 | 1684.48 |
| 1027987200000 | 1695.83 |
| 1028073600000 | 1759.46 |
| 1028160000000 | 1614.53 |
| 1028246400000 | 1536.18 |
| 1028505600000 | 1446.89 |
| 1028592000000 | 1579.81 |
| 1028678400000 | 1634.5 |
| 1028764800000 | 1778.23 |
| 1028851200000 | 1782.57 |
| 1029110400000 | 1729.35 |
| 1029196800000 | 1634.32 |
| 1029283200000 | 1797.55 |
| 1029369600000 | 1825.48 |
| 1029456000000 | 1813.27 |
| 1029715200000 | 1939.69 |
| 1029801600000 | 1869.9 |
| 1029888000000 | 1896.93 |
| 1029974400000 | 1989.75 |
| 1030060800000 | 1880.63 |
| 1030320000000 | 1901.37 |
| 1030406400000 | 1802.95 |
| 1030492800000 | 1750.82 |
| 1030579200000 | 1724.7 |
| 1030665600000 | 1720.55 |
| 1030924800000 | 1711.88 |
| 1031011200000 | 1515.62 |
| 1031097600000 | 1585.57 |
| 1031184000000 | 1524.48 |
| 1031270400000 | 1615.38 |
| 1031529600000 | 1649.88 |
| 1031616000000 | 1701.79 |
| 1031702400000 | 1695.24 |
| 1031788800000 | 1585.4 |
| 1031875200000 | 1629.04 |
| 1032134400000 | 1658.42 |
| 1032220800000 | 1579.13 |
| 1032307200000 | 1551.38 |
| 1032393600000 | 1428.91 |
| 1032480000000 | 1445.13 |
| 1032739200000 | 1419.25 |
| 1032825600000 | 1373.97 |
| 1032912000000 | 1459.88 |
| 1032998400000 | 1498.5 |
| 1033084800000 | 1381.68 |
| 1033344000000 | 1325.51 |
| 1033430400000 | 1455.84 |
| 1033516800000 | 1386.38 |
| 1033603200000 | 1364.45 |
| 1033689600000 | 1329.13 |
| 1033948800000 | 1277.69 |
| 1034035200000 | 1333.81 |
| 1034121600000 | 1246.99 |
| 1034208000000 | 1335.1 |
| 1034294400000 | 1438.56 |
| 1034553600000 | 1460.75 |
| 1034640000000 | 1625.22 |
| 1034726400000 | 1546.88 |
| 1034812800000 | 1657.62 |
| 1034899200000 | 1669.85 |
| 1035158400000 | 1704.29 |
| 1035244800000 | 1659.59 |
| 1035331200000 | 1679.4 |
| 1035417600000 | 1621.16 |
| 1035504000000 | 1684.52 |
| 1035763200000 | 1634.81 |
| 1035849600000 | 1611.7 |
| 1035936000000 | 1642.04 |
| 1036022400000 | 1609.76 |
| 1036108800000 | 1634.86 |
| 1036368000000 | 1656.98 |
| 1036454400000 | 1692.54 |
| 1036540800000 | 1699.55 |
| 1036627200000 | 1605.04 |
| 1036713600000 | 1581.69 |
| 1036972800000 | 1524.89 |
| 1037059200000 | 1535.58 |
| 1037145600000 | 1546.14 |
| 1037232000000 | 1626.84 |
| 1037318400000 | 1624.76 |
| 1037577600000 | 1592.22 |
| 1037664000000 | 1598.94 |
| 1037750400000 | 1669.14 |
| 1037836800000 | 1735.48 |
| 1037923200000 | 1728.04 |
| 1038182400000 | 1762.45 |
| 1038268800000 | 1680.04 |
| 1038355200000 | 1787.29 |
| 1038441600000 | 1772.86 |
| 1038528000000 | 1758.46 |
| 1038787200000 | 1739.17 |
| 1038873600000 | 1686.9 |
| 1038960000000 | 1665.28 |
| 1039046400000 | 1619.97 |
| 1039132800000 | 1610.77 |
| 1039392000000 | 1535.63 |
| 1039478400000 | 1589.31 |
| 1039564800000 | 1591.58 |
| 1039651200000 | 1540.78 |
| 1039737600000 | 1483.39 |
| 1039996800000 | 1559.1 |
| 1040083200000 | 1510.24 |
| 1040169600000 | 1477.39 |
| 1040256000000 | 1453.67 |
| 1040342400000 | 1495.32 |
| 1040601600000 | 1500.67 |
| 1040947200000 | 1367.87 |
| 1041206400000 | 1363.59 |
| 1041465600000 | 1487.03 |
| 1041552000000 | 1471.43 |
| 1041811200000 | 1525.75 |
| 1041897600000 | 1524.17 |
| 1041984000000 | 1454.37 |
| 1042070400000 | 1513.08 |
| 1042156800000 | 1487.28 |
| 1042416000000 | 1496.28 |
| 1042502400000 | 1516.11 |
| 1042588800000 | 1468.88 |
| 1042675200000 | 1433.8 |
| 1042761600000 | 1373.33 |
| 1043020800000 | 1370.11 |
| 1043107200000 | 1318.67 |
| 1043193600000 | 1294.4 |
| 1043280000000 | 1315.78 |
| 1043366400000 | 1215.97 |
| 1043625600000 | 1172.11 |
| 1043712000000 | 1207.08 |
| 1043798400000 | 1224.54 |
| 1043884800000 | 1166.68 |
| 1043971200000 | 1207.38 |
| 1044230400000 | 1225.69 |
| 1044316800000 | 1164.93 |
| 1044403200000 | 1169.07 |
| 1044489600000 | 1149.19 |
| 1044576000000 | 1122.52 |
| 1044835200000 | 1154.79 |
| 1044921600000 | 1138.94 |
| 1045008000000 | 1114.88 |
| 1045094400000 | 1096.88 |
| 1045180800000 | 1149.55 |
| 1045440000000 | 1161.96 |
| 1045526400000 | 1220.23 |
| 1045612800000 | 1196.21 |
| 1045699200000 | 1153.78 |
| 1045785600000 | 1195.05 |
| 1046044800000 | 1147.03 |
| 1046131200000 | 1173.86 |
| 1046217600000 | 1133.14 |
| 1046304000000 | 1168.66 |
| 1046390400000 | 1168.09 |
| 1046649600000 | 1131.25 |
| 1046736000000 | 1101.71 |
| 1046822400000 | 1116.03 |
| 1046908800000 | 1092.51 |
| 1046995200000 | 1104.7 |
| 1047254400000 | 1043.36 |
| 1047340800000 | 1031.91 |
| 1047427200000 | 1048.42 |
| 1047513600000 | 1164.99 |
| 1047600000000 | 1183.85 |
| 1047859200000 | 1287.88 |
| 1047945600000 | 1294.78 |
| 1048032000000 | 1342.6 |
| 1048118400000 | 1330.79 |
| 1048204800000 | 1417.15 |
| 1048464000000 | 1286.57 |
| 1048550400000 | 1313.87 |
| 1048636800000 | 1288.84 |
| 1048723200000 | 1281.12 |
| 1048809600000 | 1242.11 |
| 1049068800000 | 1159.62 |
| 1049155200000 | 1196.44 |
| 1049241600000 | 1301.57 |
| 1049328000000 | 1291.14 |
| 1049414400000 | 1309.07 |
| 1049673600000 | 1315.42 |
| 1049760000000 | 1312.05 |
| 1049846400000 | 1257.65 |
| 1049932800000 | 1265.74 |
| 1050019200000 | 1265.55 |
| 1050278400000 | 1308.72 |
| 1050364800000 | 1319.07 |
| 1050451200000 | 1260 |
| 1050537600000 | 1308.43 |
| 1050969600000 | 1336.84 |
| 1051056000000 | 1361.53 |
| 1051142400000 | 1320.38 |
| 1051228800000 | 1281.48 |
| 1051488000000 | 1338.08 |
| 1051574400000 | 1320.85 |
| 1051660800000 | 1290.55 |
| 1051833600000 | 1316.85 |
| 1052092800000 | 1287.31 |
| 1052179200000 | 1274.67 |
| 1052265600000 | 1282.8 |
| 1052352000000 | 1229.63 |
| 1052438400000 | 1264.75 |
| 1052697600000 | 1274.76 |
| 1052784000000 | 1271.47 |
| 1052870400000 | 1269.65 |
| 1052956800000 | 1312.06 |
| 1053043200000 | 1251.71 |
| 1053302400000 | 1173.92 |
| 1053388800000 | 1159.05 |
| 1053475200000 | 1182.56 |
| 1053561600000 | 1187.88 |
| 1053648000000 | 1160.28 |
| 1053907200000 | 1152.92 |
| 1053993600000 | 1211.75 |
| 1054080000000 | 1225.49 |
| 1054166400000 | 1187.95 |
| 1054252800000 | 1237.9 |
| 1054512000000 | 1250.82 |
| 1054598400000 | 1276.92 |
| 1054684800000 | 1333.18 |
| 1054771200000 | 1295.07 |
| 1054857600000 | 1321.41 |
| 1055116800000 | 1296.78 |
| 1055203200000 | 1331.42 |
| 1055289600000 | 1343.42 |
| 1055376000000 | 1345.16 |
| 1055462400000 | 1299.69 |
| 1055721600000 | 1367.82 |
| 1055808000000 | 1383.9 |
| 1055894400000 | 1400.49 |
| 1055980800000 | 1350.52 |
| 1056067200000 | 1379.21 |
| 1056326400000 | 1355.32 |
| 1056412800000 | 1370.74 |
| 1056499200000 | 1338.06 |
| 1056585600000 | 1395.43 |
| 1056672000000 | 1359.74 |
| 1056931200000 | 1334.88 |
| 1057017600000 | 1348.39 |
| 1057104000000 | 1384.79 |
| 1057190400000 | 1368.81 |
| 1057276800000 | 1369.73 |
| 1057536000000 | 1466.17 |
| 1057622400000 | 1470.24 |
| 1057708800000 | 1445.67 |
| 1057795200000 | 1404.06 |
| 1057881600000 | 1460.31 |
| 1058140800000 | 1478.21 |
| 1058227200000 | 1495.49 |
| 1058313600000 | 1466.7 |
| 1058400000000 | 1433.49 |
| 1058486400000 | 1451.52 |
| 1058745600000 | 1382.11 |
| 1058832000000 | 1410.11 |
| 1058918400000 | 1373.72 |
| 1059004800000 | 1351.33 |
| 1059091200000 | 1394.42 |
| 1059350400000 | 1390.48 |
| 1059436800000 | 1383.2 |
| 1059523200000 | 1398.33 |
| 1059609600000 | 1440.48 |
| 1059696000000 | 1394.16 |
| 1059955200000 | 1386.3 |
| 1060041600000 | 1327.45 |
| 1060128000000 | 1347.79 |
| 1060214400000 | 1357.26 |
| 1060300800000 | 1382.04 |
| 1060560000000 | 1377.97 |
| 1060646400000 | 1424.7 |
| 1060732800000 | 1389 |
| 1060819200000 | 1413.55 |
| 1060905600000 | 1422.6 |
| 1061164800000 | 1476.26 |
| 1061251200000 | 1480.52 |
| 1061337600000 | 1470.01 |
| 1061424000000 | 1523.1 |
| 1061510400000 | 1506.97 |
| 1061769600000 | 1516.83 |
| 1061856000000 | 1528.34 |
| 1061942400000 | 1515.62 |
| 1062028800000 | 1529.3 |
| 1062115200000 | 1513.94 |
| 1062374400000 | 1517.26 |
| 1062460800000 | 1605.03 |
| 1062547200000 | 1617.58 |
| 1062633600000 | 1599.05 |
| 1062720000000 | 1530.83 |
| 1062979200000 | 1574.61 |
| 1063065600000 | 1508.75 |
| 1063152000000 | 1488.79 |
| 1063238400000 | 1504.97 |
| 1063324800000 | 1487.52 |
| 1063584000000 | 1473.95 |
| 1063670400000 | 1546.2 |
| 1063756800000 | 1506.96 |
| 1063843200000 | 1556.98 |
| 1063929600000 | 1506.92 |
| 1064188800000 | 1442.13 |
| 1064275200000 | 1465.23 |
| 1064361600000 | 1393.21 |
| 1064448000000 | 1381.76 |
| 1064534400000 | 1369.48 |
| 1064793600000 | 1370.16 |
| 1064880000000 | 1318.54 |
| 1064966400000 | 1370.25 |
| 1065052800000 | 1381.49 |
| 1065139200000 | 1429.2 |
| 1065398400000 | 1406.1 |
| 1065484800000 | 1404.05 |
| 1065571200000 | 1375.79 |
| 1065657600000 | 1401.11 |
| 1065744000000 | 1385.37 |
| 1066003200000 | 1422.03 |
| 1066089600000 | 1428.73 |
| 1066176000000 | 1450.7 |
| 1066262400000 | 1466.78 |
| 1066348800000 | 1414.41 |
| 1066608000000 | 1445.95 |
| 1066694400000 | 1440.78 |
| 1066780800000 | 1358.67 |
| 1066867200000 | 1368.77 |
| 1066953600000 | 1360.76 |
| 1067212800000 | 1366.9 |
| 1067299200000 | 1430.34 |
| 1067385600000 | 1427.46 |
| 1067472000000 | 1428.24 |
| 1067558400000 | 1453.69 |
| 1067817600000 | 1505.15 |
| 1067904000000 | 1474.81 |
| 1067990400000 | 1487.28 |
| 1068076800000 | 1515.18 |
| 1068163200000 | 1463.95 |
| 1068422400000 | 1465.8 |
| 1068508800000 | 1458.93 |
| 1068595200000 | 1458.21 |
| 1068681600000 | 1433.1 |
| 1068768000000 | 1404.09 |
| 1069027200000 | 1397.5 |
| 1069113600000 | 1328.61 |
| 1069200000000 | 1370.73 |
| 1069286400000 | 1335.63 |
| 1069372800000 | 1334.53 |
| 1069632000000 | 1408.28 |
| 1069718400000 | 1401.59 |
| 1069804800000 | 1372.69 |
| 1069891200000 | 1380.59 |
| 1069977600000 | 1354.6 |
| 1070236800000 | 1393.34 |
| 1070323200000 | 1355.99 |
| 1070409600000 | 1348.36 |
| 1070496000000 | 1369.11 |
| 1070582400000 | 1330.82 |
| 1070841600000 | 1341.22 |
| 1070928000000 | 1314.59 |
| 1071014400000 | 1330.08 |
| 1071100800000 | 1358.98 |
| 1071187200000 | 1348.03 |
| 1071446400000 | 1338.34 |
| 1071532800000 | 1356.44 |
| 1071619200000 | 1339.29 |
| 1071705600000 | 1359.37 |
| 1071792000000 | 1370.73 |
| 1072051200000 | 1368.94 |
| 1072137600000 | 1375.3 |
| 1072656000000 | 1387.18 |
| 1072742400000 | 1373.86 |
| 1073001600000 | 1372.07 |
| 1073260800000 | 1392.3 |
| 1073347200000 | 1378.66 |
| 1073433600000 | 1407.36 |
| 1073520000000 | 1394.64 |
| 1073606400000 | 1350.02 |
| 1073865600000 | 1382.95 |
| 1073952000000 | 1359.49 |
| 1074038400000 | 1404.99 |
| 1074124800000 | 1417.58 |
| 1074211200000 | 1481.14 |
| 1074470400000 | 1488.07 |
| 1074556800000 | 1431.22 |
| 1074643200000 | 1446.87 |
| 1074729600000 | 1418.18 |
| 1074816000000 | 1440.41 |
| 1075075200000 | 1508.47 |
| 1075161600000 | 1433.37 |
| 1075248000000 | 1431.84 |
| 1075334400000 | 1468.74 |
| 1075420800000 | 1439.07 |
| 1075680000000 | 1462.91 |
| 1075766400000 | 1441.19 |
| 1075852800000 | 1418.11 |
| 1075939200000 | 1415.95 |
| 1076025600000 | 1411.23 |
| 1076284800000 | 1402.64 |
| 1076371200000 | 1416.54 |
| 1076457600000 | 1413.69 |
| 1076544000000 | 1402.19 |
| 1076630400000 | 1401.78 |
| 1076889600000 | 1393.55 |
| 1076976000000 | 1404.48 |
| 1077062400000 | 1425.06 |
| 1077148800000 | 1402.79 |
| 1077235200000 | 1438.48 |
| 1077494400000 | 1432.94 |
| 1077580800000 | 1401.37 |
| 1077667200000 | 1453.71 |
| 1077753600000 | 1465.04 |
| 1077840000000 | 1442.37 |
| 1078099200000 | 1477.7 |
| 1078185600000 | 1511.32 |
| 1078272000000 | 1518.57 |
| 1078358400000 | 1529.31 |
| 1078444800000 | 1485.55 |
| 1078704000000 | 1454.09 |
| 1078790400000 | 1462.63 |
| 1078876800000 | 1439.26 |
| 1078963200000 | 1368.42 |
| 1079049600000 | 1429.89 |
| 1079308800000 | 1379.81 |
| 1079395200000 | 1398.9 |
| 1079481600000 | 1429.74 |
| 1079568000000 | 1390.48 |
| 1079654400000 | 1379.42 |
| 1079913600000 | 1328.65 |
| 1080000000000 | 1325.26 |
| 1080086400000 | 1364.89 |
| 1080172800000 | 1408.91 |
| 1080259200000 | 1404.43 |
| 1080518400000 | 1435.44 |
| 1080604800000 | 1443.28 |
| 1080691200000 | 1403.89 |
| 1080777600000 | 1410.6 |
| 1080864000000 | 1488.78 |
| 1081123200000 | 1547.42 |
| 1081209600000 | 1515.06 |
| 1081296000000 | 1481.68 |
| 1081382400000 | 1500.02 |
| 1081814400000 | 1513.08 |
| 1081900800000 | 1511.64 |
| 1081987200000 | 1512.31 |
| 1082073600000 | 1514.44 |
| 1082332800000 | 1521.4 |
| 1082419200000 | 1507.35 |
| 1082505600000 | 1525.87 |
| 1082592000000 | 1539.28 |
| 1082678400000 | 1566.08 |
| 1082937600000 | 1551.78 |
| 1083024000000 | 1540.68 |
| 1083110400000 | 1523.6 |
| 1083196800000 | 1473.11 |
| 1083283200000 | 1449.2 |
| 1083542400000 | 1487.64 |
| 1083628800000 | 1450.74 |
| 1083715200000 | 1443.15 |
| 1083801600000 | 1447.54 |
| 1083888000000 | 1465.77 |
| 1084147200000 | 1449 |
| 1084233600000 | 1460 |
| 1084320000000 | 1458.55 |
| 1084406400000 | 1469.43 |
| 1084492800000 | 1448.75 |
| 1084752000000 | 1389.98 |
| 1084838400000 | 1421.4 |
| 1084924800000 | 1399.23 |
| 1085011200000 | 1415.89 |
| 1085097600000 | 1413.95 |
| 1085356800000 | 1407.62 |
| 1085443200000 | 1431.18 |
| 1085529600000 | 1428.75 |
| 1085616000000 | 1408.58 |
| 1085702400000 | 1414.77 |
| 1085961600000 | 1421.25 |
| 1086048000000 | 1411.01 |
| 1086134400000 | 1431.05 |
| 1086220800000 | 1410.33 |
| 1086307200000 | 1413.55 |
| 1086566400000 | 1445.81 |
| 1086652800000 | 1462.85 |
| 1086739200000 | 1490.15 |
| 1086825600000 | 1488.82 |
| 1086912000000 | 1513.19 |
| 1087171200000 | 1474.88 |
| 1087257600000 | 1462.67 |
| 1087344000000 | 1502.23 |
| 1087430400000 | 1488.99 |
| 1087516800000 | 1471.34 |
| 1087776000000 | 1463.93 |
| 1087862400000 | 1469.35 |
| 1087948800000 | 1494.98 |
| 1088035200000 | 1465.31 |
| 1088121600000 | 1431.22 |
| 1088380800000 | 1435.23 |
| 1088467200000 | 1469.96 |
| 1088553600000 | 1451.05 |
| 1088640000000 | 1435.43 |
| 1088726400000 | 1390.1 |
| 1088985600000 | 1397.64 |
| 1089072000000 | 1377.68 |
| 1089158400000 | 1362.04 |
| 1089244800000 | 1338.19 |
| 1089331200000 | 1342.75 |
| 1089590400000 | 1347.89 |
| 1089676800000 | 1368.61 |
| 1089763200000 | 1346.34 |
| 1089849600000 | 1330.32 |
| 1089936000000 | 1298.19 |
| 1090195200000 | 1299.45 |
| 1090281600000 | 1339.85 |
| 1090368000000 | 1318.25 |
| 1090454400000 | 1342.32 |
| 1090540800000 | 1349.01 |
| 1090800000000 | 1335.82 |
| 1090886400000 | 1382.55 |
| 1090972800000 | 1385.97 |
| 1091059200000 | 1397.98 |
| 1091145600000 | 1402.93 |
| 1091404800000 | 1418.25 |
| 1091491200000 | 1399.1 |
| 1091577600000 | 1396.81 |
| 1091664000000 | 1351.59 |
| 1091750400000 | 1262.4 |
| 1092009600000 | 1265.42 |
| 1092096000000 | 1304.2 |
| 1092182400000 | 1295.81 |
| 1092268800000 | 1259.05 |
| 1092355200000 | 1240.62 |
| 1092614400000 | 1273.54 |
| 1092700800000 | 1278.91 |
| 1092787200000 | 1314.82 |
| 1092873600000 | 1300.99 |
| 1092960000000 | 1327.74 |
| 1093219200000 | 1361.49 |
| 1093305600000 | 1372.46 |
| 1093392000000 | 1393.78 |
| 1093478400000 | 1387.31 |
| 1093564800000 | 1419.69 |
| 1093824000000 | 1386.36 |
| 1093910400000 | 1370.36 |
| 1093996800000 | 1368.56 |
| 1094083200000 | 1401.07 |
| 1094169600000 | 1412.69 |
| 1094428800000 | 1410.54 |
| 1094515200000 | 1420.62 |
| 1094601600000 | 1396.43 |
| 1094688000000 | 1390.1 |
| 1094774400000 | 1395.46 |
| 1095033600000 | 1398.55 |
| 1095120000000 | 1408.73 |
| 1095206400000 | 1409.69 |
| 1095292800000 | 1404.17 |
| 1095379200000 | 1411.9 |
| 1095638400000 | 1397.54 |
| 1095724800000 | 1380.65 |
| 1095811200000 | 1354.32 |
| 1095897600000 | 1338.88 |
| 1095984000000 | 1336.52 |
| 1096243200000 | 1316.18 |
| 1096329600000 | 1325.73 |
| 1096416000000 | 1335.23 |
| 1096502400000 | 1301.03 |
| 1096588800000 | 1345.13 |
| 1096848000000 | 1380.87 |
| 1096934400000 | 1377.91 |
| 1097020800000 | 1400.28 |
| 1097107200000 | 1371.77 |
| 1097193600000 | 1324.36 |
| 1097452800000 | 1339.15 |
| 1097539200000 | 1348.16 |
| 1097625600000 | 1324.39 |
| 1097712000000 | 1288.28 |
| 1097798400000 | 1281.1 |
| 1098057600000 | 1292.48 |
| 1098144000000 | 1264.68 |
| 1098230400000 | 1247.37 |
| 1098316800000 | 1241.2 |
| 1098403200000 | 1195.37 |
| 1098662400000 | 1167.27 |
| 1098748800000 | 1209.33 |
| 1098835200000 | 1249.61 |
| 1098921600000 | 1250.39 |
| 1099008000000 | 1246.71 |
| 1099267200000 | 1249.73 |
| 1099353600000 | 1256.3 |
| 1099440000000 | 1267.92 |
| 1099526400000 | 1295.91 |
| 1099612800000 | 1284.33 |
| 1099872000000 | 1290.97 |
| 1099958400000 | 1292.7 |
| 1100044800000 | 1286.17 |
| 1100131200000 | 1304.55 |
| 1100217600000 | 1318.89 |
| 1100476800000 | 1310.27 |
| 1100563200000 | 1291.42 |
| 1100649600000 | 1290.61 |
| 1100736000000 | 1308.6 |
| 1100822400000 | 1266.74 |
| 1101081600000 | 1270.47 |
| 1101168000000 | 1260.75 |
| 1101254400000 | 1248.71 |
| 1101340800000 | 1235.55 |
| 1101427200000 | 1226.31 |
| 1101686400000 | 1222.55 |
| 1101772800000 | 1207.62 |
| 1101859200000 | 1237.85 |
| 1101945600000 | 1251.47 |
| 1102032000000 | 1216.87 |
| 1102291200000 | 1225.1 |
| 1102377600000 | 1194.53 |
| 1102464000000 | 1226.38 |
| 1102550400000 | 1239.41 |
| 1102636800000 | 1249.94 |
| 1102896000000 | 1257.38 |
| 1102982400000 | 1267 |
| 1103068800000 | 1256.26 |
| 1103155200000 | 1284.81 |
| 1103241600000 | 1242.48 |
| 1103500800000 | 1228.82 |
| 1103587200000 | 1256.11 |
| 1103673600000 | 1264.85 |
| 1103760000000 | 1245.83 |
| 1104105600000 | 1216.57 |
| 1104192000000 | 1231.56 |
| 1104278400000 | 1230.18 |
| 1104364800000 | 1221.73 |
| 1104710400000 | 1236.21 |
| 1104796800000 | 1246.38 |
| 1104883200000 | 1244.99 |
| 1104969600000 | 1273.66 |
| 1105056000000 | 1292.26 |
| 1105315200000 | 1297.26 |
| 1105401600000 | 1273.75 |
| 1105488000000 | 1257.16 |
| 1105574400000 | 1238.13 |
| 1105660800000 | 1271.85 |
| 1105920000000 | 1279.57 |
| 1106006400000 | 1310.23 |
| 1106092800000 | 1286.75 |
| 1106179200000 | 1272.89 |
| 1106265600000 | 1243.31 |
| 1106524800000 | 1235.34 |
| 1106611200000 | 1267.31 |
| 1106697600000 | 1253.67 |
| 1106784000000 | 1260.6 |
| 1106870400000 | 1248.45 |
| 1107129600000 | 1268.14 |
| 1107216000000 | 1283.08 |
| 1107302400000 | 1293.38 |
| 1107388800000 | 1298.7 |
| 1107475200000 | 1348.95 |
| 1107734400000 | 1373.01 |
| 1107820800000 | 1376.94 |
| 1107907200000 | 1350.44 |
| 1107993600000 | 1349.62 |
| 1108080000000 | 1364.64 |
| 1108339200000 | 1348.31 |
| 1108425600000 | 1344.72 |
| 1108512000000 | 1340.34 |
| 1108598400000 | 1311.55 |
| 1108684800000 | 1320.47 |
| 1108944000000 | 1321.91 |
| 1109030400000 | 1248.38 |
| 1109116800000 | 1269.12 |
| 1109203200000 | 1290 |
| 1109289600000 | 1303.96 |
| 1109548800000 | 1287.57 |
| 1109635200000 | 1308.54 |
| 1109721600000 | 1320.26 |
| 1109808000000 | 1322.51 |
| 1109894400000 | 1318.64 |
| 1110153600000 | 1331.3 |
| 1110240000000 | 1295.44 |
| 1110326400000 | 1262.31 |
| 1110412800000 | 1259.76 |
| 1110499200000 | 1234.52 |
| 1110758400000 | 1258.83 |
| 1110844800000 | 1251.71 |
| 1110931200000 | 1213.87 |
| 1111017600000 | 1223.5 |
| 1111104000000 | 1235.51 |
| 1111363200000 | 1246.28 |
| 1111449600000 | 1233.59 |
| 1111536000000 | 1258.12 |
| 1111622400000 | 1260.67 |
| 1112054400000 | 1258.89 |
| 1112140800000 | 1291.27 |
| 1112227200000 | 1277.22 |
| 1112313600000 | 1267.8 |
| 1112572800000 | 1287.97 |
| 1112659200000 | 1298.7 |
| 1112745600000 | 1301.09 |
| 1112832000000 | 1318.18 |
| 1112918400000 | 1281.1 |
| 1113177600000 | 1272.93 |
| 1113264000000 | 1299.08 |
| 1113350400000 | 1275.13 |
| 1113436800000 | 1279.88 |
| 1113523200000 | 1225.08 |
| 1113782400000 | 1210.12 |
| 1113868800000 | 1211.33 |
| 1113955200000 | 1173.67 |
| 1114041600000 | 1227.16 |
| 1114128000000 | 1208.38 |
| 1114387200000 | 1237.76 |
| 1114473600000 | 1220.95 |
| 1114560000000 | 1241.53 |
| 1114646400000 | 1218.26 |
| 1114732800000 | 1255.29 |
| 1114992000000 | 1268.58 |
| 1115078400000 | 1267.07 |
| 1115164800000 | 1278.04 |
| 1115251200000 | 1269.7 |
| 1115337600000 | 1288.32 |
| 1115596800000 | 1294.88 |
| 1115683200000 | 1264.64 |
| 1115769600000 | 1292.14 |
| 1115856000000 | 1297.15 |
| 1115942400000 | 1300.62 |
| 1116201600000 | 1318.26 |
| 1116288000000 | 1341.03 |
| 1116374400000 | 1348.68 |
| 1116460800000 | 1370.82 |
| 1116547200000 | 1384.85 |
| 1116806400000 | 1390.85 |
| 1116892800000 | 1393.82 |
| 1116979200000 | 1382.93 |
| 1117065600000 | 1416.71 |
| 1117152000000 | 1403.6 |
| 1117411200000 | 1426.08 |
| 1117497600000 | 1439.7 |
| 1117584000000 | 1495.47 |
| 1117670400000 | 1476.02 |
| 1117756800000 | 1460.78 |
| 1118016000000 | 1456.28 |
| 1118102400000 | 1450.97 |
| 1118188800000 | 1454.27 |
| 1118275200000 | 1468.28 |
| 1118361600000 | 1486.85 |
| 1118620800000 | 1494.7 |
| 1118707200000 | 1518.78 |
| 1118793600000 | 1501.54 |
| 1118880000000 | 1513.46 |
| 1118966400000 | 1480.44 |
| 1119225600000 | 1511.96 |
| 1119312000000 | 1498.53 |
| 1119398400000 | 1509.14 |
| 1119484800000 | 1497.08 |
| 1119571200000 | 1459.9 |
| 1119830400000 | 1442.09 |
| 1119916800000 | 1488.02 |
| 1120003200000 | 1482.02 |
| 1120089600000 | 1444.19 |
| 1120176000000 | 1484.76 |
| 1120435200000 | 1498.33 |
| 1120521600000 | 1519.7 |
| 1120608000000 | 1490.94 |
| 1120694400000 | 1489.38 |
| 1120780800000 | 1520.66 |
| 1121040000000 | 1508.31 |
| 1121126400000 | 1472.73 |
| 1121212800000 | 1513.6 |
| 1121299200000 | 1529.03 |
| 1121385600000 | 1544.41 |
| 1121644800000 | 1513.28 |
| 1121731200000 | 1536.7 |
| 1121817600000 | 1519.94 |
| 1121904000000 | 1501.17 |
| 1121990400000 | 1531.66 |
| 1122249600000 | 1522.79 |
| 1122336000000 | 1533.63 |
| 1122422400000 | 1534.25 |
| 1122508800000 | 1531.64 |
| 1122595200000 | 1504.15 |
| 1122854400000 | 1498.8 |
| 1122940800000 | 1517.42 |
| 1123027200000 | 1486.03 |
| 1123113600000 | 1455.68 |
| 1123200000000 | 1446.75 |
| 1123459200000 | 1442.75 |
| 1123545600000 | 1457.07 |
| 1123632000000 | 1443.79 |
| 1123718400000 | 1444.21 |
| 1123804800000 | 1432.59 |
| 1124064000000 | 1452 |
| 1124150400000 | 1424.98 |
| 1124236800000 | 1449.23 |
| 1124323200000 | 1471.81 |
| 1124409600000 | 1475.04 |
| 1124668800000 | 1460.29 |
| 1124755200000 | 1447.63 |
| 1124841600000 | 1415.79 |
| 1124928000000 | 1413.4 |
| 1125014400000 | 1400.21 |
| 1125273600000 | 1431.58 |
| 1125360000000 | 1427.97 |
| 1125446400000 | 1422.33 |
| 1125532800000 | 1389.7 |
| 1125619200000 | 1376.34 |
| 1125878400000 | 1372.65 |
| 1125964800000 | 1424.78 |
| 1126051200000 | 1444.53 |
| 1126137600000 | 1442.47 |
| 1126224000000 | 1460.68 |
| 1126483200000 | 1487.87 |
| 1126569600000 | 1470.85 |
| 1126656000000 | 1455.78 |
| 1126742400000 | 1474.99 |
| 1126828800000 | 1497.92 |
| 1127088000000 | 1508.16 |
| 1127174400000 | 1492.35 |
| 1127260800000 | 1446 |
| 1127347200000 | 1472.04 |
| 1127433600000 | 1494.87 |
| 1127692800000 | 1484.5 |
| 1127779200000 | 1496.22 |
| 1127865600000 | 1492.16 |
| 1127952000000 | 1518.76 |
| 1128038400000 | 1514.88 |
| 1128297600000 | 1529.3 |
| 1128384000000 | 1506.87 |
| 1128470400000 | 1459.53 |
| 1128556800000 | 1403.09 |
| 1128643200000 | 1425.07 |
| 1128902400000 | 1422.98 |
| 1128988800000 | 1438.27 |
| 1129075200000 | 1421.95 |
| 1129161600000 | 1421.27 |
| 1129248000000 | 1424.48 |
| 1129507200000 | 1440.21 |
| 1129593600000 | 1430.56 |
| 1129680000000 | 1464.51 |
| 1129766400000 | 1409.25 |
| 1129852800000 | 1427.97 |
| 1130112000000 | 1461.5 |
| 1130198400000 | 1427.04 |
| 1130284800000 | 1426.62 |
| 1130371200000 | 1384.1 |
| 1130457600000 | 1445.98 |
| 1130716800000 | 1476.54 |
| 1130803200000 | 1459.43 |
| 1130889600000 | 1468.81 |
| 1130976000000 | 1516.82 |
| 1131062400000 | 1552.76 |
| 1131321600000 | 1564.76 |
| 1131408000000 | 1567.61 |
| 1131494400000 | 1577.69 |
| 1131580800000 | 1625.32 |
| 1131667200000 | 1625.04 |
| 1131926400000 | 1631.1 |
| 1132012800000 | 1614.88 |
| 1132099200000 | 1630.1 |
| 1132185600000 | 1624.11 |
| 1132272000000 | 1640.87 |
| 1132531200000 | 1668.54 |
| 1132617600000 | 1657.66 |
| 1132704000000 | 1670.11 |
| 1132790400000 | 1678.98 |
| 1132876800000 | 1705.28 |
| 1133136000000 | 1642.49 |
| 1133222400000 | 1655.92 |
| 1133308800000 | 1631.74 |
| 1133395200000 | 1677.5 |
| 1133481600000 | 1678.55 |
| 1133740800000 | 1652.91 |
| 1133827200000 | 1651.63 |
| 1133913600000 | 1654.17 |
| 1134000000000 | 1617.75 |
| 1134086400000 | 1621.44 |
| 1134345600000 | 1583.99 |
| 1134432000000 | 1604.97 |
| 1134518400000 | 1601.32 |
| 1134604800000 | 1608.88 |
| 1134691200000 | 1590.44 |
| 1134950400000 | 1586.18 |
| 1135036800000 | 1616.69 |
| 1135123200000 | 1629.79 |
| 1135209600000 | 1631.71 |
| 1135296000000 | 1629.8 |
| 1135641600000 | 1609.65 |
| 1135728000000 | 1609.73 |
| 1135814400000 | 1597.15 |
| 1135900800000 | 1581.07 |
| 1136160000000 | 1585.31 |
| 1136246400000 | 1592.26 |
| 1136332800000 | 1569.74 |
| 1136419200000 | 1576.2 |
| 1136505600000 | 1592.42 |
| 1136764800000 | 1615.26 |
| 1136851200000 | 1620.48 |
| 1136937600000 | 1620.56 |
| 1137024000000 | 1623 |
| 1137110400000 | 1599.65 |
| 1137369600000 | 1603.42 |
| 1137456000000 | 1592.84 |
| 1137542400000 | 1569.93 |
| 1137628800000 | 1578.89 |
| 1137715200000 | 1495.36 |
| 1137974400000 | 1456.63 |
| 1138060800000 | 1463.06 |
| 1138147200000 | 1469.29 |
| 1138233600000 | 1491.17 |
| 1138320000000 | 1543.87 |
| 1138579200000 | 1550.54 |
| 1138665600000 | 1518.8 |
| 1138752000000 | 1551.83 |
| 1138838400000 | 1516.18 |
| 1138924800000 | 1513.21 |
| 1139184000000 | 1520.34 |
| 1139270400000 | 1497.82 |
| 1139356800000 | 1541.21 |
| 1139443200000 | 1530.05 |
| 1139529600000 | 1560.23 |
| 1139788800000 | 1546.33 |
| 1139875200000 | 1576.09 |
| 1139961600000 | 1596.87 |
| 1140048000000 | 1614.14 |
| 1140134400000 | 1599.67 |
| 1140393600000 | 1597.72 |
| 1140480000000 | 1590.28 |
| 1140566400000 | 1606.84 |
| 1140652800000 | 1593.63 |
| 1140739200000 | 1609.07 |
| 1140998400000 | 1631.24 |
| 1141084800000 | 1575.76 |
| 1141171200000 | 1601.01 |
| 1141257600000 | 1560.44 |
| 1141344000000 | 1556.28 |
| 1141603200000 | 1547.35 |
| 1141689600000 | 1582.07 |
| 1141776000000 | 1582.05 |
| 1141862400000 | 1564.22 |
| 1141948800000 | 1584.76 |
| 1142208000000 | 1579.29 |
| 1142294400000 | 1592.96 |
| 1142380800000 | 1584.29 |
| 1142467200000 | 1558.99 |
| 1142553600000 | 1561.3 |
| 1142812800000 | 1567.85 |
| 1142899200000 | 1573.95 |
| 1142985600000 | 1596.57 |
| 1143072000000 | 1611.95 |
| 1143158400000 | 1599.22 |
| 1143417600000 | 1599.99 |
| 1143504000000 | 1575.83 |
| 1143590400000 | 1593.07 |
| 1143676800000 | 1553.29 |
| 1143763200000 | 1553.35 |
| 1144022400000 | 1555.82 |
| 1144108800000 | 1542.26 |
| 1144195200000 | 1543.52 |
| 1144281600000 | 1553.13 |
| 1144368000000 | 1555.61 |
| 1144627200000 | 1551.13 |
| 1144713600000 | 1523.97 |
| 1144800000000 | 1536.74 |
| 1144886400000 | 1533.84 |
| 1145318400000 | 1504.79 |
| 1145404800000 | 1492.18 |
| 1145491200000 | 1510.91 |
| 1145577600000 | 1506.29 |
| 1145836800000 | 1486.02 |
| 1145923200000 | 1467.15 |
| 1146009600000 | 1474.23 |
| 1146096000000 | 1473.42 |
| 1146182400000 | 1449.62 |
| 1146528000000 | 1451.53 |
| 1146614400000 | 1430.82 |
| 1146700800000 | 1427.11 |
| 1146787200000 | 1448.92 |
| 1147046400000 | 1451.33 |
| 1147132800000 | 1440.47 |
| 1147219200000 | 1424.77 |
| 1147305600000 | 1378.55 |
| 1147392000000 | 1333.95 |
| 1147651200000 | 1376.99 |
| 1147737600000 | 1360.49 |
| 1147824000000 | 1345.19 |
| 1147910400000 | 1301.24 |
| 1147996800000 | 1324.04 |
| 1148256000000 | 1298.2 |
| 1148342400000 | 1300.08 |
| 1148428800000 | 1323.57 |
| 1148515200000 | 1337.94 |
| 1148601600000 | 1365.52 |
| 1148860800000 | 1361.21 |
| 1148947200000 | 1290.8 |
| 1149033600000 | 1316.64 |
| 1149120000000 | 1347.42 |
| 1149206400000 | 1331.22 |
| 1149465600000 | 1291.08 |
| 1149552000000 | 1310.95 |
| 1149638400000 | 1303.59 |
| 1149724800000 | 1339.47 |
| 1149811200000 | 1324.44 |
| 1150070400000 | 1309.85 |
| 1150156800000 | 1296.59 |
| 1150243200000 | 1297.72 |
| 1150329600000 | 1334.53 |
| 1150416000000 | 1322.72 |
| 1150675200000 | 1320.51 |
| 1150761600000 | 1321.4 |
| 1150848000000 | 1326.32 |
| 1150934400000 | 1329.25 |
| 1151020800000 | 1333.96 |
| 1151280000000 | 1331.15 |
| 1151366400000 | 1313.76 |
| 1151452800000 | 1335.67 |
| 1151539200000 | 1362.27 |
| 1151625600000 | 1317.53 |
| 1151884800000 | 1339.5 |
| 1151971200000 | 1340.02 |
| 1152057600000 | 1343.87 |
| 1152144000000 | 1346.45 |
| 1152230400000 | 1323.44 |
| 1152489600000 | 1342.28 |
| 1152576000000 | 1342.94 |
| 1152662400000 | 1326.23 |
| 1152748800000 | 1298.88 |
| 1152835200000 | 1295.01 |
| 1153094400000 | 1319.44 |
| 1153180800000 | 1334.42 |
| 1153267200000 | 1364.16 |
| 1153353600000 | 1337.94 |
| 1153440000000 | 1313.53 |
| 1153699200000 | 1368.22 |
| 1153785600000 | 1393.16 |
| 1153872000000 | 1368.01 |
| 1153958400000 | 1367.62 |
| 1154044800000 | 1383.85 |
| 1154304000000 | 1375.37 |
| 1154390400000 | 1350.65 |
| 1154476800000 | 1373.66 |
| 1154563200000 | 1369.99 |
| 1154649600000 | 1355.89 |
| 1154908800000 | 1357.01 |
| 1154995200000 | 1351.56 |
| 1155081600000 | 1340.81 |
| 1155168000000 | 1364.86 |
| 1155254400000 | 1374.39 |
| 1155513600000 | 1379.41 |
| 1155600000000 | 1394.9 |
| 1155686400000 | 1399.85 |
| 1155772800000 | 1407.64 |
| 1155859200000 | 1425.24 |
| 1156118400000 | 1404.3 |
| 1156204800000 | 1423.34 |
| 1156291200000 | 1418.78 |
| 1156377600000 | 1434 |
| 1156464000000 | 1435.73 |
| 1156723200000 | 1443.89 |
| 1156809600000 | 1435.66 |
| 1156896000000 | 1433.22 |
| 1156982400000 | 1433.92 |
| 1157068800000 | 1443.3 |
| 1157328000000 | 1434.25 |
| 1157414400000 | 1448.19 |
| 1157500800000 | 1428.17 |
| 1157587200000 | 1430.63 |
| 1157673600000 | 1452.67 |
| 1157932800000 | 1450.77 |
| 1158019200000 | 1480.76 |
| 1158105600000 | 1486.83 |
| 1158192000000 | 1480.75 |
| 1158278400000 | 1502.17 |
| 1158537600000 | 1492.4 |
| 1158624000000 | 1494.07 |
| 1158710400000 | 1511.36 |
| 1158796800000 | 1476.71 |
| 1158883200000 | 1469.41 |
| 1159142400000 | 1496.51 |
| 1159228800000 | 1535.59 |
| 1159315200000 | 1531.36 |
| 1159401600000 | 1533.46 |
| 1159488000000 | 1535.06 |
| 1159747200000 | 1510.25 |
| 1159833600000 | 1522.79 |
| 1159920000000 | 1563.13 |
| 1160006400000 | 1570.12 |
| 1160092800000 | 1590.25 |
| 1160352000000 | 1589.28 |
| 1160438400000 | 1608.6 |
| 1160524800000 | 1606.83 |
| 1160611200000 | 1623.09 |
| 1160697600000 | 1639.16 |
| 1160956800000 | 1633.51 |
| 1161043200000 | 1620.4 |
| 1161129600000 | 1631.77 |
| 1161216000000 | 1614.19 |
| 1161302400000 | 1636.41 |
| 1161561600000 | 1672.97 |
| 1161648000000 | 1663.67 |
| 1161734400000 | 1667.29 |
| 1161820800000 | 1656.6 |
| 1161907200000 | 1618.38 |
| 1162166400000 | 1614.59 |
| 1162252800000 | 1605.64 |
| 1162339200000 | 1588.82 |
| 1162425600000 | 1584.1 |
| 1162512000000 | 1596.19 |
| 1162771200000 | 1629.81 |
| 1162857600000 | 1624.21 |
| 1162944000000 | 1634.7 |
| 1163030400000 | 1602.13 |
| 1163116800000 | 1600.04 |
| 1163376000000 | 1617.37 |
| 1163462400000 | 1639 |
| 1163548800000 | 1639.03 |
| 1163635200000 | 1655.25 |
| 1163721600000 | 1657.75 |
| 1163980800000 | 1659.1 |
| 1164067200000 | 1653.18 |
| 1164153600000 | 1629.45 |
| 1164240000000 | 1629.45 |
| 1164326400000 | 1576.95 |
| 1164585600000 | 1528.33 |
| 1164672000000 | 1524.31 |
| 1164758400000 | 1560.49 |
| 1164844800000 | 1538.58 |
| 1164931200000 | 1510.76 |
| 1165190400000 | 1528.28 |
| 1165276800000 | 1537.09 |
| 1165363200000 | 1538.18 |
| 1165449600000 | 1526.05 |
| 1165536000000 | 1556.6 |
| 1165795200000 | 1557.03 |
| 1165881600000 | 1547.66 |
| 1165968000000 | 1570.47 |
| 1166054400000 | 1615.29 |
| 1166140800000 | 1641.4 |
| 1166400000000 | 1634.35 |
| 1166486400000 | 1618.99 |
| 1166572800000 | 1613.29 |
| 1166659200000 | 1602.77 |
| 1166745600000 | 1590.64 |
| 1167177600000 | 1635.04 |
| 1167264000000 | 1625.12 |
| 1167350400000 | 1599.29 |
| 1167696000000 | 1579.4 |
| 1167782400000 | 1606.93 |
| 1167868800000 | 1636.28 |
| 1167955200000 | 1639.05 |
| 1168214400000 | 1641.83 |
| 1168300800000 | 1642.88 |
| 1168387200000 | 1662.57 |
| 1168473600000 | 1689.88 |
| 1168560000000 | 1702.28 |
| 1168819200000 | 1696.52 |
| 1168905600000 | 1702.71 |
| 1168992000000 | 1690.23 |
| 1169078400000 | 1677.58 |
| 1169164800000 | 1677.18 |
| 1169424000000 | 1663.58 |
| 1169510400000 | 1646.03 |
| 1169596800000 | 1692.29 |
| 1169683200000 | 1657.14 |
| 1169769600000 | 1653.17 |
| 1170028800000 | 1637.41 |
| 1170115200000 | 1650.35 |
| 1170201600000 | 1652.56 |
| 1170288000000 | 1663.2 |
| 1170374400000 | 1676.87 |
| 1170633600000 | 1685.39 |
| 1170720000000 | 1664.51 |
| 1170806400000 | 1656.53 |
| 1170892800000 | 1644.94 |
| 1170979200000 | 1630.26 |
| 1171238400000 | 1630.65 |
| 1171324800000 | 1633.24 |
| 1171411200000 | 1632.06 |
| 1171497600000 | 1627.38 |
| 1171584000000 | 1624.21 |
| 1171843200000 | 1620.14 |
| 1171929600000 | 1631.17 |
| 1172016000000 | 1620.58 |
| 1172102400000 | 1620.76 |
| 1172188800000 | 1597.03 |
| 1172448000000 | 1589.09 |
| 1172534400000 | 1461.69 |
| 1172620800000 | 1481.21 |
| 1172707200000 | 1485.18 |
| 1172793600000 | 1455.19 |
| 1173052800000 | 1457.49 |
| 1173139200000 | 1493.86 |
| 1173225600000 | 1474.88 |
| 1173312000000 | 1499.25 |
| 1173398400000 | 1500.43 |
| 1173657600000 | 1489.44 |
| 1173744000000 | 1432.77 |
| 1173830400000 | 1447.36 |
| 1173916800000 | 1449.6 |
| 1174003200000 | 1419.25 |
| 1174262400000 | 1451.36 |
| 1174348800000 | 1466.76 |
| 1174435200000 | 1502.11 |
| 1174521600000 | 1518.49 |
| 1174608000000 | 1525.13 |
| 1174867200000 | 1518.65 |
| 1174953600000 | 1497.82 |
| 1175040000000 | 1482.83 |
| 1175126400000 | 1492.04 |
| 1175212800000 | 1483.05 |
| 1175472000000 | 1483.97 |
| 1175558400000 | 1519.48 |
| 1175644800000 | 1516.46 |
| 1175731200000 | 1513.85 |
| 1176163200000 | 1516.37 |
| 1176249600000 | 1496.82 |
| 1176336000000 | 1501.46 |
| 1176422400000 | 1504.27 |
| 1176681600000 | 1533.24 |
| 1176768000000 | 1532.12 |
| 1176854400000 | 1525.65 |
| 1176940800000 | 1524.18 |
| 1177027200000 | 1559.26 |
| 1177286400000 | 1545.6 |
| 1177372800000 | 1524.95 |
| 1177459200000 | 1557.23 |
| 1177545600000 | 1566.05 |
| 1177632000000 | 1557.59 |
| 1177891200000 | 1545.75 |
| 1178064000000 | 1584.89 |
| 1178150400000 | 1607.55 |
| 1178236800000 | 1605.72 |
| 1178496000000 | 1612.04 |
| 1178582400000 | 1623.13 |
| 1178668800000 | 1631.26 |
| 1178755200000 | 1597.34 |
| 1178841600000 | 1616.89 |
| 1179100800000 | 1609.18 |
| 1179187200000 | 1594.47 |
| 1179273600000 | 1644.6 |
| 1179360000000 | 1647.44 |
| 1179446400000 | 1666.8 |
| 1179705600000 | 1678.65 |
| 1179792000000 | 1681.06 |
| 1179878400000 | 1674.17 |
| 1179964800000 | 1658.48 |
| 1180051200000 | 1675.14 |
| 1180310400000 | 1671.3 |
| 1180396800000 | 1676.58 |
| 1180483200000 | 1704.79 |
| 1180569600000 | 1692.97 |
| 1180656000000 | 1700.98 |
| 1180915200000 | 1694.86 |
| 1181001600000 | 1672.39 |
| 1181088000000 | 1651.07 |
| 1181174400000 | 1617.23 |
| 1181260800000 | 1664.13 |
| 1181520000000 | 1667.17 |
| 1181606400000 | 1647.37 |
| 1181692800000 | 1687.94 |
| 1181779200000 | 1703.69 |
| 1181865600000 | 1705.38 |
| 1182124800000 | 1694.97 |
| 1182211200000 | 1701.86 |
| 1182297600000 | 1665.24 |
| 1182384000000 | 1685.42 |
| 1182470400000 | 1614.18 |
| 1182729600000 | 1613.65 |
| 1182816000000 | 1611.11 |
| 1182902400000 | 1638.31 |
| 1182988800000 | 1640.06 |
| 1183075200000 | 1612.07 |
| 1183334400000 | 1619.14 |
| 1183420800000 | 1642.47 |
| 1183507200000 | 1642.22 |
| 1183593600000 | 1645.37 |
| 1183680000000 | 1645.63 |
| 1183939200000 | 1648.53 |
| 1184025600000 | 1579.33 |
| 1184112000000 | 1600.32 |
| 1184198400000 | 1654.17 |
| 1184284800000 | 1665.45 |
| 1184544000000 | 1669.08 |
| 1184630400000 | 1664.49 |
| 1184716800000 | 1649.02 |
| 1184803200000 | 1663.04 |
| 1184889600000 | 1619.97 |
| 1185148800000 | 1648.52 |
| 1185235200000 | 1588.64 |
| 1185321600000 | 1637.41 |
| 1185408000000 | 1562.9 |
| 1185494400000 | 1539.23 |
| 1185753600000 | 1546.32 |
| 1185840000000 | 1509.04 |
| 1185926400000 | 1539.75 |
| 1186012800000 | 1546.38 |
| 1186099200000 | 1459.74 |
| 1186358400000 | 1528.38 |
| 1186444800000 | 1556.6 |
| 1186531200000 | 1592.01 |
| 1186617600000 | 1522 |
| 1186704000000 | 1515.38 |
| 1186963200000 | 1525.9 |
| 1187049600000 | 1497.51 |
| 1187136000000 | 1492.07 |
| 1187222400000 | 1505.48 |
| 1187308800000 | 1568.02 |
| 1187568000000 | 1564.82 |
| 1187654400000 | 1563.89 |
| 1187740800000 | 1571.73 |
| 1187827200000 | 1572.3 |
| 1187913600000 | 1581.78 |
| 1188172800000 | 1569.91 |
| 1188259200000 | 1510.39 |
| 1188345600000 | 1555.24 |
| 1188432000000 | 1553.96 |
| 1188518400000 | 1586.45 |
| 1188777600000 | 1587.8 |
| 1188864000000 | 1620.14 |
| 1188950400000 | 1575.65 |
| 1189036800000 | 1575.17 |
| 1189123200000 | 1507.94 |
| 1189382400000 | 1503.17 |
| 1189468800000 | 1536.71 |
| 1189555200000 | 1525.4 |
| 1189641600000 | 1560.97 |
| 1189728000000 | 1556.41 |
| 1189987200000 | 1544.62 |
| 1190073600000 | 1597.81 |
| 1190160000000 | 1613.48 |
| 1190246400000 | 1577.73 |
| 1190332800000 | 1590.18 |
| 1190592000000 | 1578.53 |
| 1190678400000 | 1566.66 |
| 1190764800000 | 1585.3 |
| 1190851200000 | 1590.37 |
| 1190937600000 | 1555.16 |
| 1191196800000 | 1602.83 |
| 1191283200000 | 1618.2 |
| 1191369600000 | 1617.13 |
| 1191456000000 | 1609.49 |
| 1191542400000 | 1633.51 |
| 1191801600000 | 1646.16 |
| 1191888000000 | 1657.88 |
| 1191974400000 | 1641.22 |
| 1192060800000 | 1612.83 |
| 1192147200000 | 1626.56 |
| 1192406400000 | 1593.72 |
| 1192492800000 | 1587.92 |
| 1192579200000 | 1591.57 |
| 1192665600000 | 1562.57 |
| 1192752000000 | 1490.52 |
| 1193011200000 | 1528.73 |
| 1193097600000 | 1539.73 |
| 1193184000000 | 1532.31 |
| 1193270400000 | 1513.95 |
| 1193356800000 | 1542.95 |
| 1193616000000 | 1552.74 |
| 1193702400000 | 1534.57 |
| 1193788800000 | 1561.59 |
| 1193875200000 | 1493.43 |
| 1193961600000 | 1472.27 |
| 1194220800000 | 1467.6 |
| 1194307200000 | 1483.5 |
| 1194393600000 | 1385.11 |
| 1194480000000 | 1363.53 |
| 1194566400000 | 1320.71 |
| 1194825600000 | 1330.65 |
| 1194912000000 | 1402.87 |
| 1194998400000 | 1372.46 |
| 1195084800000 | 1345.46 |
| 1195171200000 | 1356.69 |
| 1195430400000 | 1312.73 |
| 1195516800000 | 1303.3 |
| 1195603200000 | 1253.95 |
| 1195689600000 | 1254.15 |
| 1195776000000 | 1295.32 |
| 1196035200000 | 1227.54 |
| 1196121600000 | 1274.69 |
| 1196208000000 | 1341.56 |
| 1196294400000 | 1363.78 |
| 1196380800000 | 1397.68 |
| 1196640000000 | 1369.44 |
| 1196726400000 | 1332 |
| 1196812800000 | 1409.72 |
| 1196899200000 | 1441.34 |
| 1196985600000 | 1430.26 |
| 1197244800000 | 1437.99 |
| 1197331200000 | 1395.55 |
| 1197417600000 | 1401.34 |
| 1197504000000 | 1419.39 |
| 1197590400000 | 1425.93 |
| 1197849600000 | 1387.81 |
| 1197936000000 | 1400.11 |
| 1198022400000 | 1402.36 |
| 1198108800000 | 1427.77 |
| 1198195200000 | 1463.43 |
| 1198713600000 | 1403.39 |
| 1198800000000 | 1389.56 |
| 1199232000000 | 1324.62 |
| 1199318400000 | 1325.42 |
| 1199404800000 | 1265.77 |
| 1199664000000 | 1284.24 |
| 1199750400000 | 1234.43 |
| 1199836800000 | 1280.04 |
| 1199923200000 | 1270.71 |
| 1200009600000 | 1238.66 |
| 1200268800000 | 1251.68 |
| 1200355200000 | 1202.4 |
| 1200441600000 | 1204.24 |
| 1200528000000 | 1143.15 |
| 1200614400000 | 1138.97 |
| 1200873600000 | 1164.6 |
| 1200960000000 | 1102.91 |
| 1201046400000 | 1139.9 |
| 1201132800000 | 1146.43 |
| 1201219200000 | 1116.24 |
| 1201478400000 | 1131.77 |
| 1201564800000 | 1146.23 |
| 1201651200000 | 1125.76 |
| 1201737600000 | 1164.34 |
| 1201824000000 | 1178.81 |
| 1202083200000 | 1145.71 |
| 1202169600000 | 1104.43 |
| 1202256000000 | 1091.23 |
| 1202342400000 | 1125.69 |
| 1202428800000 | 1112.11 |
| 1202688000000 | 1119.28 |
| 1202774400000 | 1129.55 |
| 1202860800000 | 1164.33 |
| 1202947200000 | 1122.78 |
| 1203033600000 | 1117.71 |
| 1203292800000 | 1120.61 |
| 1203379200000 | 1102.79 |
| 1203465600000 | 1120.51 |
| 1203552000000 | 1084.04 |
| 1203638400000 | 1093.32 |
| 1203897600000 | 1119.17 |
| 1203984000000 | 1109.84 |
| 1204070400000 | 1093.83 |
| 1204156800000 | 1063.37 |
| 1204243200000 | 1016.18 |
| 1204502400000 | 1007.87 |
| 1204588800000 | 999.64 |
| 1204675200000 | 1000.66 |
| 1204761600000 | 944.99 |
| 1204848000000 | 934.25 |
| 1205107200000 | 912.39 |
| 1205193600000 | 982.1 |
| 1205280000000 | 936.73 |
| 1205366400000 | 934.43 |
| 1205452800000 | 891.64 |
| 1205712000000 | 886.23 |
| 1205798400000 | 972.22 |
| 1205884800000 | 927.27 |
| 1205971200000 | 1001.6 |
| 1206403200000 | 1001.13 |
| 1206489600000 | 956.09 |
| 1206576000000 | 941.67 |
| 1206662400000 | 927.39 |
| 1206921600000 | 956.61 |
| 1207008000000 | 1044.83 |
| 1207094400000 | 1023.44 |
| 1207180800000 | 1025.41 |
| 1207267200000 | 1015.93 |
| 1207526400000 | 1025.99 |
| 1207612800000 | 1015.21 |
| 1207699200000 | 986.93 |
| 1207785600000 | 1006.58 |
| 1207872000000 | 948.53 |
| 1208131200000 | 937.01 |
| 1208217600000 | 953.88 |
| 1208304000000 | 972.94 |
| 1208390400000 | 980.6 |
| 1208476800000 | 1024.9 |
| 1208736000000 | 1010.82 |
| 1208822400000 | 989.65 |
| 1208908800000 | 1009.21 |
| 1208995200000 | 1051.38 |
| 1209081600000 | 1064.98 |
| 1209340800000 | 1054.74 |
| 1209427200000 | 1062.52 |
| 1209513600000 | 1052.16 |
| 1209686400000 | 1118.11 |
| 1209945600000 | 1098.01 |
| 1210032000000 | 1100.88 |
| 1210118400000 | 1081.93 |
| 1210204800000 | 1084.84 |
| 1210291200000 | 1056.51 |
| 1210550400000 | 1064.74 |
| 1210636800000 | 1070.89 |
| 1210723200000 | 1078.19 |
| 1210809600000 | 1103.42 |
| 1210896000000 | 1085.89 |
| 1211155200000 | 1097.18 |
| 1211241600000 | 1052.26 |
| 1211328000000 | 1001.2 |
| 1211414400000 | 1017.35 |
| 1211500800000 | 988.74 |
| 1211760000000 | 987.31 |
| 1211846400000 | 1011.96 |
| 1211932800000 | 1022.94 |
| 1212019200000 | 1053.05 |
| 1212105600000 | 1048.4 |
| 1212364800000 | 1025.83 |
| 1212451200000 | 1025.85 |
| 1212537600000 | 1025.94 |
| 1212624000000 | 1047.51 |
| 1212710400000 | 958.57 |
| 1212969600000 | 974.23 |
| 1213056000000 | 998.33 |
| 1213142400000 | 955.69 |
| 1213228800000 | 975.13 |
| 1213315200000 | 1010.25 |
| 1213574400000 | 995.21 |
| 1213660800000 | 976.77 |
| 1213747200000 | 953.12 |
| 1213833600000 | 958.88 |
| 1213920000000 | 909.78 |
| 1214179200000 | 920.68 |
| 1214265600000 | 915.23 |
| 1214352000000 | 914.35 |
| 1214438400000 | 850.25 |
| 1214524800000 | 835.2 |
| 1214784000000 | 843.06 |
| 1214870400000 | 848.66 |
| 1214956800000 | 816.81 |
| 1215043200000 | 845.29 |
| 1215129600000 | 844.35 |
| 1215388800000 | 830.83 |
| 1215475200000 | 863.92 |
| 1215561600000 | 819.44 |
| 1215648000000 | 830.06 |
| 1215734400000 | 794.27 |
| 1215993600000 | 783.72 |
| 1216080000000 | 764.89 |
| 1216166400000 | 813.27 |
| 1216252800000 | 826.98 |
| 1216339200000 | 826.02 |
| 1216598400000 | 814.57 |
| 1216684800000 | 852.88 |
| 1216771200000 | 873.84 |
| 1216857600000 | 841.69 |
| 1216944000000 | 847.36 |
| 1217203200000 | 805.49 |
| 1217289600000 | 859.04 |
| 1217376000000 | 890.69 |
| 1217462400000 | 857.66 |
| 1217548800000 | 856.4 |
| 1217808000000 | 843.83 |
| 1217894400000 | 907.61 |
| 1217980800000 | 921.01 |
| 1218067200000 | 900.41 |
| 1218153600000 | 981.77 |
| 1218412800000 | 1006.22 |
| 1218499200000 | 982.23 |
| 1218585600000 | 972.54 |
| 1218672000000 | 997.13 |
| 1218758400000 | 1020.26 |
| 1219017600000 | 990.42 |
| 1219104000000 | 960.35 |
| 1219190400000 | 981.27 |
| 1219276800000 | 961.9 |
| 1219363200000 | 1002.39 |
| 1219622400000 | 968.51 |
| 1219708800000 | 985.76 |
| 1219795200000 | 988.94 |
| 1219881600000 | 1021.01 |
| 1219968000000 | 994.09 |
| 1220227200000 | 1003.16 |
| 1220313600000 | 1010.81 |
| 1220400000000 | 1014.18 |
| 1220486400000 | 988.28 |
| 1220572800000 | 992.4 |
| 1220832000000 | 1058.76 |
| 1220918400000 | 997.46 |
| 1221004800000 | 1028.71 |
| 1221091200000 | 1052.9 |
| 1221177600000 | 1021.19 |
| 1221436800000 | 916.17 |
| 1221523200000 | 972.12 |
| 1221609600000 | 859.62 |
| 1221696000000 | 927.33 |
| 1221782400000 | 992.97 |
| 1222041600000 | 880.11 |
| 1222128000000 | 872.39 |
| 1222214400000 | 880.36 |
| 1222300800000 | 921.53 |
| 1222387200000 | 941.34 |
| 1222646400000 | 809.27 |
| 1222732800000 | 937.84 |
| 1222819200000 | 956.87 |
| 1222905600000 | 927.73 |
| 1222992000000 | 906.88 |
| 1223251200000 | 877.01 |
| 1223337600000 | 762.21 |
| 1223424000000 | 747.74 |
| 1223510400000 | 640.74 |
| 1223596800000 | 646.94 |
| 1223856000000 | 768.81 |
| 1223942400000 | 759.26 |
| 1224028800000 | 655.36 |
| 1224115200000 | 714.39 |
| 1224201600000 | 709.54 |
| 1224460800000 | 785.6 |
| 1224547200000 | 771.49 |
| 1224633600000 | 709.3 |
| 1224720000000 | 725.24 |
| 1224806400000 | 715.61 |
| 1225065600000 | 694.24 |
| 1225152000000 | 813.17 |
| 1225238400000 | 756.76 |
| 1225324800000 | 794.62 |
| 1225411200000 | 833.86 |
| 1225670400000 | 843.1 |
| 1225756800000 | 853.96 |
| 1225843200000 | 774.52 |
| 1225929600000 | 729.74 |
| 1226016000000 | 768.58 |
| 1226275200000 | 755.23 |
| 1226361600000 | 756.66 |
| 1226448000000 | 686.24 |
| 1226534400000 | 733.53 |
| 1226620800000 | 699.53 |
| 1226880000000 | 664.42 |
| 1226966400000 | 687.09 |
| 1227052800000 | 620.33 |
| 1227139200000 | 550 |
| 1227225600000 | 608.91 |
| 1227484800000 | 644.51 |
| 1227571200000 | 634.84 |
| 1227657600000 | 690.27 |
| 1227744000000 | 690.3 |
| 1227830400000 | 725.49 |
| 1228089600000 | 615.5 |
| 1228176000000 | 656.54 |
| 1228262400000 | 692.73 |
| 1228348800000 | 648.09 |
| 1228435200000 | 693.03 |
| 1228694400000 | 724.89 |
| 1228780800000 | 692.17 |
| 1228867200000 | 688.33 |
| 1228953600000 | 618.39 |
| 1229040000000 | 624.86 |
| 1229299200000 | 579.43 |
| 1229385600000 | 599.24 |
| 1229472000000 | 555.13 |
| 1229558400000 | 545.29 |
| 1229644800000 | 566.99 |
| 1229904000000 | 552.28 |
| 1229990400000 | 543.6 |
| 1230508800000 | 550.48 |
| 1230595200000 | 564.88 |
| 1230854400000 | 626.92 |
| 1231113600000 | 638.75 |
| 1231200000000 | 648.39 |
| 1231286400000 | 603.67 |
| 1231372800000 | 595.66 |
| 1231459200000 | 597 |
| 1231718400000 | 581.52 |
| 1231804800000 | 600.89 |
| 1231891200000 | 567.05 |
| 1231977600000 | 561.38 |
| 1232064000000 | 553.77 |
| 1232323200000 | 570.07 |
| 1232409600000 | 535.35 |
| 1232496000000 | 567.17 |
| 1232582400000 | 559.29 |
| 1232668800000 | 558.96 |
| 1232928000000 | 551.32 |
| 1233014400000 | 560.04 |
| 1233100800000 | 594.53 |
| 1233187200000 | 575.47 |
| 1233273600000 | 568.29 |
| 1233532800000 | 564.38 |
| 1233619200000 | 563.95 |
| 1233705600000 | 571.22 |
| 1233792000000 | 590.19 |
| 1233878400000 | 609.98 |
| 1234137600000 | 604.66 |
| 1234224000000 | 557.87 |
| 1234310400000 | 567.7 |
| 1234396800000 | 572.87 |
| 1234483200000 | 559.52 |
| 1234742400000 | 566.77 |
| 1234828800000 | 537.57 |
| 1234915200000 | 543.55 |
| 1235001600000 | 523.89 |
| 1235088000000 | 496.02 |
| 1235347200000 | 475.98 |
| 1235433600000 | 499.63 |
| 1235520000000 | 503.04 |
| 1235606400000 | 488.05 |
| 1235692800000 | 466.12 |
| 1235952000000 | 435.93 |
| 1236038400000 | 431 |
| 1236124800000 | 440.33 |
| 1236211200000 | 411.72 |
| 1236297600000 | 410.29 |
| 1236556800000 | 404.03 |
| 1236643200000 | 450.88 |
| 1236729600000 | 441.66 |
| 1236816000000 | 471.32 |
| 1236902400000 | 476.14 |
| 1237161600000 | 469.9 |
| 1237248000000 | 495.38 |
| 1237334400000 | 474.94 |
| 1237420800000 | 448.46 |
| 1237507200000 | 439.87 |
| 1237766400000 | 495.58 |
| 1237852800000 | 487.79 |
| 1237939200000 | 488.99 |
| 1238025600000 | 511.61 |
| 1238112000000 | 511.35 |
| 1238371200000 | 488.31 |
| 1238457600000 | 496.72 |
| 1238544000000 | 516.88 |
| 1238630400000 | 519.64 |
| 1238716800000 | 523.2 |
| 1238976000000 | 523.7 |
| 1239062400000 | 513.1 |
| 1239148800000 | 520.03 |
| 1239235200000 | 561.79 |
| 1239667200000 | 533.16 |
| 1239753600000 | 547.84 |
| 1239840000000 | 565.75 |
| 1239926400000 | 579.47 |
| 1240185600000 | 546.01 |
| 1240272000000 | 562.8 |
| 1240358400000 | 542.76 |
| 1240444800000 | 542.72 |
| 1240531200000 | 547.41 |
| 1240790400000 | 562.96 |
| 1240876800000 | 549.92 |
| 1240963200000 | 559.24 |
| 1241049600000 | 557.74 |
| 1241395200000 | 580.24 |
| 1241481600000 | 582.63 |
| 1241568000000 | 602.96 |
| 1241654400000 | 584.4 |
| 1241740800000 | 584.24 |
| 1242000000000 | 571.08 |
| 1242086400000 | 570.04 |
| 1242172800000 | 553.06 |
| 1242259200000 | 558.74 |
| 1242345600000 | 559.93 |
| 1242604800000 | 584.06 |
| 1242691200000 | 572.98 |
| 1242777600000 | 555.67 |
| 1242864000000 | 530.86 |
| 1242950400000 | 520.21 |
| 1243209600000 | 519.11 |
| 1243296000000 | 544.06 |
| 1243382400000 | 535.37 |
| 1243468800000 | 543.92 |
| 1243555200000 | 539.41 |
| 1243814400000 | 557.25 |
| 1243900800000 | 549.56 |
| 1243987200000 | 553.7 |
| 1244073600000 | 561.31 |
| 1244160000000 | 577.54 |
| 1244419200000 | 585.01 |
| 1244505600000 | 570.78 |
| 1244592000000 | 574.67 |
| 1244678400000 | 571.61 |
| 1244764800000 | 581.67 |
| 1245024000000 | 577.57 |
| 1245110400000 | 561.06 |
| 1245196800000 | 552.75 |
| 1245283200000 | 565.69 |
| 1245369600000 | 566.22 |
| 1245628800000 | 544.27 |
| 1245715200000 | 529.67 |
| 1245801600000 | 544.82 |
| 1245888000000 | 560.55 |
| 1245974400000 | 553.26 |
| 1246233600000 | 563.82 |
| 1246320000000 | 558.4 |
| 1246406400000 | 555.31 |
| 1246492800000 | 545.42 |
| 1246579200000 | 543.63 |
| 1246838400000 | 545.51 |
| 1246924800000 | 531.16 |
| 1247011200000 | 535.15 |
| 1247097600000 | 523.84 |
| 1247184000000 | 525.52 |
| 1247443200000 | 548.89 |
| 1247529600000 | 553.6 |
| 1247616000000 | 573.59 |
| 1247702400000 | 578.23 |
| 1247788800000 | 584.19 |
| 1248048000000 | 581.23 |
| 1248134400000 | 588.63 |
| 1248220800000 | 586.4 |
| 1248307200000 | 612.04 |
| 1248393600000 | 610.28 |
| 1248652800000 | 609.3 |
| 1248739200000 | 613.51 |
| 1248825600000 | 624.18 |
| 1248912000000 | 631.99 |
| 1248998400000 | 615.97 |
| 1249257600000 | 615.61 |
| 1249344000000 | 618.94 |
| 1249430400000 | 615.33 |
| 1249516800000 | 613.34 |
| 1249603200000 | 637.71 |
| 1249862400000 | 639.39 |
| 1249948800000 | 623.48 |
| 1250035200000 | 630.99 |
| 1250121600000 | 628.88 |
| 1250208000000 | 630.19 |
| 1250467200000 | 615.24 |
| 1250553600000 | 620.55 |
| 1250640000000 | 620.72 |
| 1250726400000 | 632.04 |
| 1250812800000 | 645.8 |
| 1251072000000 | 649.99 |
| 1251158400000 | 652.71 |
| 1251244800000 | 658.75 |
| 1251331200000 | 650.38 |
| 1251417600000 | 649.24 |
| 1251676800000 | 641.36 |
| 1251763200000 | 626.03 |
| 1251849600000 | 618.88 |
| 1251936000000 | 625.52 |
| 1252022400000 | 636.93 |
| 1252281600000 | 633.14 |
| 1252368000000 | 631.08 |
| 1252454400000 | 630.88 |
| 1252540800000 | 639.41 |
| 1252627200000 | 637.21 |
| 1252886400000 | 637.77 |
| 1252972800000 | 636.15 |
| 1253059200000 | 647.26 |
| 1253145600000 | 643.79 |
| 1253232000000 | 650.67 |
| 1253491200000 | 652.23 |
| 1253577600000 | 651.29 |
| 1253664000000 | 646.5 |
| 1253750400000 | 645.49 |
| 1253836800000 | 635.85 |
| 1254096000000 | 662.22 |
| 1254182400000 | 661.15 |
| 1254268800000 | 652.29 |
| 1254355200000 | 630.57 |
| 1254441600000 | 625.08 |
| 1254700800000 | 634.61 |
| 1254787200000 | 645.83 |
| 1254873600000 | 652.83 |
| 1254960000000 | 649.12 |
| 1255046400000 | 661 |
| 1255305600000 | 665.1 |
| 1255392000000 | 655.17 |
| 1255478400000 | 671.37 |
| 1255564800000 | 674.44 |
| 1255651200000 | 664.91 |
| 1255910400000 | 667.26 |
| 1255996800000 | 664.46 |
| 1256083200000 | 649.06 |
| 1256169600000 | 658.83 |
| 1256256000000 | 649.19 |
| 1256515200000 | 645.35 |
| 1256601600000 | 652.38 |
| 1256688000000 | 642.36 |
| 1256774400000 | 655.08 |
| 1256860800000 | 629.09 |
| 1257120000000 | 631.47 |
| 1257206400000 | 632.93 |
| 1257292800000 | 622.1 |
| 1257379200000 | 643.66 |
| 1257465600000 | 650.59 |
| 1257724800000 | 664.5 |
| 1257811200000 | 667.53 |
| 1257897600000 | 674.52 |
| 1257984000000 | 676.44 |
| 1258070400000 | 675.51 |
| 1258329600000 | 687.18 |
| 1258416000000 | 701.48 |
| 1258502400000 | 695.29 |
| 1258588800000 | 684.22 |
| 1258675200000 | 686.65 |
| 1258934400000 | 696.93 |
| 1259020800000 | 696.35 |
| 1259107200000 | 682.06 |
| 1259193600000 | 693.6 |
| 1259280000000 | 676.9 |
| 1259539200000 | 677.94 |
| 1259625600000 | 684.6 |
| 1259712000000 | 685.1 |
| 1259798400000 | 674.15 |
| 1259884800000 | 700.75 |
| 1260144000000 | 697.94 |
| 1260230400000 | 694.83 |
| 1260316800000 | 698.3 |
| 1260403200000 | 703.67 |
| 1260489600000 | 718.28 |
| 1260748800000 | 716.67 |
| 1260835200000 | 717.7 |
| 1260921600000 | 715.34 |
| 1261008000000 | 717.17 |
| 1261094400000 | 727.86 |
| 1261353600000 | 747.24 |
| 1261440000000 | 754.69 |
| 1261526400000 | 746.46 |
| 1261958400000 | 752.77 |
| 1262044800000 | 754.88 |
| 1262131200000 | 757.3 |
| 1262563200000 | 760.04 |
| 1262649600000 | 768.75 |
| 1262736000000 | 761.3 |
| 1262822400000 | 776.28 |
| 1262908800000 | 768.75 |
| 1263168000000 | 759.64 |
| 1263254400000 | 750.73 |
| 1263340800000 | 758.89 |
| 1263427200000 | 765.37 |
| 1263513600000 | 760.9 |
| 1263772800000 | 760.73 |
| 1263859200000 | 788.24 |
| 1263945600000 | 796.02 |
| 1264032000000 | 766.96 |
| 1264118400000 | 728.63 |
| 1264377600000 | 730.99 |
| 1264464000000 | 732.81 |
| 1264550400000 | 748.64 |
| 1264636800000 | 738.58 |
| 1264723200000 | 737.67 |
| 1264982400000 | 746.5 |
| 1265068800000 | 761.25 |
| 1265155200000 | 763.14 |
| 1265241600000 | 736.82 |
| 1265328000000 | 750.22 |
| 1265587200000 | 738.54 |
| 1265673600000 | 739.98 |
| 1265760000000 | 745.42 |
| 1265846400000 | 762.39 |
| 1265932800000 | 765.54 |
| 1266192000000 | 767.55 |
| 1266278400000 | 773.81 |
| 1266364800000 | 798.62 |
| 1266451200000 | 806.98 |
| 1266537600000 | 806.03 |
| 1266796800000 | 808.05 |
| 1266883200000 | 800.69 |
| 1266969600000 | 813.55 |
| 1267056000000 | 803.08 |
| 1267142400000 | 796.49 |
| 1267401600000 | 815.4 |
| 1267488000000 | 812.51 |
| 1267574400000 | 801.74 |
| 1267660800000 | 824.23 |
| 1267747200000 | 837.99 |
| 1268006400000 | 837.18 |
| 1268092800000 | 845.55 |
| 1268179200000 | 845.6 |
| 1268265600000 | 852.65 |
| 1268352000000 | 841.02 |
| 1268611200000 | 854.97 |
| 1268697600000 | 854.31 |
| 1268784000000 | 865.45 |
| 1268870400000 | 884.56 |
| 1268956800000 | 887.22 |
| 1269216000000 | 892.54 |
| 1269302400000 | 914.87 |
| 1269388800000 | 933.12 |
| 1269475200000 | 940.97 |
| 1269561600000 | 922.49 |
| 1269820800000 | 919.15 |
| 1269907200000 | 926.98 |
| 1269993600000 | 906.15 |
| 1270080000000 | 906.78 |
| 1270512000000 | 942.88 |
| 1270598400000 | 944.29 |
| 1270684800000 | 950.67 |
| 1270771200000 | 944.08 |
| 1271030400000 | 935.61 |
| 1271116800000 | 934.6 |
| 1271203200000 | 950.09 |
| 1271289600000 | 963.55 |
| 1271376000000 | 940.81 |
| 1271635200000 | 956.3 |
| 1271721600000 | 971.72 |
| 1271808000000 | 975.92 |
| 1271894400000 | 985.11 |
| 1271980800000 | 979.44 |
| 1272240000000 | 967.05 |
| 1272326400000 | 961.69 |
| 1272412800000 | 968.89 |
| 1272499200000 | 989.98 |
| 1272585600000 | 949.59 |
| 1272844800000 | 987.87 |
| 1272931200000 | 978.34 |
| 1273017600000 | 992.75 |
| 1273104000000 | 950.95 |
| 1273190400000 | 911.48 |
| 1273449600000 | 981.56 |
| 1273536000000 | 993.81 |
| 1273622400000 | 1022.22 |
| 1273708800000 | 1012.62 |
| 1273795200000 | 1006.11 |
| 1274054400000 | 1001.8 |
| 1274140800000 | 1008.47 |
| 1274227200000 | 963.37 |
| 1274313600000 | 885.46 |
| 1274400000000 | 892.57 |
| 1274659200000 | 902.91 |
| 1274745600000 | 897.81 |
| 1274832000000 | 911.68 |
| 1274918400000 | 936.91 |
| 1275004800000 | 932.83 |
| 1275264000000 | 927.43 |
| 1275350400000 | 919.52 |
| 1275436800000 | 958.62 |
| 1275523200000 | 977.71 |
| 1275609600000 | 946.32 |
| 1275868800000 | 931.38 |
| 1275955200000 | 942.8 |
| 1276041600000 | 925.58 |
| 1276128000000 | 951.58 |
| 1276214400000 | 957.63 |
| 1276473600000 | 935.13 |
| 1276560000000 | 956.96 |
| 1276646400000 | 962.21 |
| 1276732800000 | 954.5 |
| 1276819200000 | 958.05 |
| 1277078400000 | 962.62 |
| 1277164800000 | 947.36 |
| 1277251200000 | 932.63 |
| 1277337600000 | 903.88 |
| 1277424000000 | 893.36 |
| 1277683200000 | 907.97 |
| 1277769600000 | 871.9 |
| 1277856000000 | 847.66 |
| 1277942400000 | 801.55 |
| 1278028800000 | 790.8 |
| 1278288000000 | 793.63 |
| 1278374400000 | 795.02 |
| 1278460800000 | 841.57 |
| 1278547200000 | 849.22 |
| 1278633600000 | 866.37 |
| 1278892800000 | 879.75 |
| 1278979200000 | 884.4 |
| 1279065600000 | 884.3 |
| 1279152000000 | 859.03 |
| 1279238400000 | 812.77 |
| 1279497600000 | 818.01 |
| 1279584000000 | 834.8 |
| 1279670400000 | 838.58 |
| 1279756800000 | 855.93 |
| 1279843200000 | 863.56 |
| 1280102400000 | 869.99 |
| 1280188800000 | 876.02 |
| 1280275200000 | 865.5 |
| 1280361600000 | 847.66 |
| 1280448000000 | 848.63 |
| 1280707200000 | 867.66 |
| 1280793600000 | 858.8 |
| 1280880000000 | 874.57 |
| 1280966400000 | 865.73 |
| 1281052800000 | 849.13 |
| 1281312000000 | 862.83 |
| 1281398400000 | 861.33 |
| 1281484800000 | 863.07 |
| 1281571200000 | 854.73 |
| 1281657600000 | 857.25 |
| 1281916800000 | 848.19 |
| 1282003200000 | 856.33 |
| 1282089600000 | 862.19 |
| 1282176000000 | 839.45 |
| 1282262400000 | 845.96 |
| 1282521600000 | 848.38 |
| 1282608000000 | 829.25 |
| 1282694400000 | 829.24 |
| 1282780800000 | 807.06 |
| 1282867200000 | 823.43 |
| 1283126400000 | 814.87 |
| 1283212800000 | 814.3 |
| 1283299200000 | 841.55 |
| 1283385600000 | 849.11 |
| 1283472000000 | 862.12 |
| 1283731200000 | 865.12 |
| 1283817600000 | 874.3 |
| 1283904000000 | 879.08 |
| 1283990400000 | 895.21 |
| 1284076800000 | 904.79 |
| 1284336000000 | 896.83 |
| 1284422400000 | 878.58 |
| 1284508800000 | 885.08 |
| 1284595200000 | 879.32 |
| 1284681600000 | 883.85 |
| 1284940800000 | 906.65 |
| 1285027200000 | 878.93 |
| 1285113600000 | 855.22 |
| 1285200000000 | 853.26 |
| 1285286400000 | 860.3 |
| 1285545600000 | 855.61 |
| 1285632000000 | 844.16 |
| 1285718400000 | 833.31 |
| 1285804800000 | 826.27 |
| 1285891200000 | 814.81 |
| 1286150400000 | 815.29 |
| 1286236800000 | 828.71 |
| 1286323200000 | 820.59 |
| 1286409600000 | 819.22 |
| 1286496000000 | 824.65 |
| 1286755200000 | 832.96 |
| 1286841600000 | 835.06 |
| 1286928000000 | 839.56 |
| 1287014400000 | 820.64 |
| 1287100800000 | 836.48 |
| 1287360000000 | 855.07 |
| 1287446400000 | 854.92 |
| 1287532800000 | 841.04 |
| 1287619200000 | 849.05 |
| 1287705600000 | 847.68 |
| 1287964800000 | 848.5 |
| 1288051200000 | 863.33 |
| 1288137600000 | 868.19 |
| 1288224000000 | 852.59 |
| 1288310400000 | 844.31 |
| 1288569600000 | 855.24 |
| 1288656000000 | 848.08 |
| 1288742400000 | 859.1 |
| 1288828800000 | 864.97 |
| 1288915200000 | 892.9 |
| 1289174400000 | 907.51 |
| 1289260800000 | 894.8 |
| 1289347200000 | 928.19 |
| 1289433600000 | 917.89 |
| 1289520000000 | 894.8 |
| 1289779200000 | 906.6 |
| 1289865600000 | 883.62 |
| 1289952000000 | 882.56 |
| 1290038400000 | 901.21 |
| 1290124800000 | 894.9 |
| 1290384000000 | 896.44 |
| 1290470400000 | 894.06 |
| 1290556800000 | 922.65 |
| 1290643200000 | 925.48 |
| 1290729600000 | 934.76 |
| 1290988800000 | 950.47 |
| 1291075200000 | 946.15 |
| 1291161600000 | 980.25 |
| 1291248000000 | 986.05 |
| 1291334400000 | 958.87 |
| 1291593600000 | 970.94 |
| 1291680000000 | 965.98 |
| 1291766400000 | 994.85 |
| 1291852800000 | 1008.35 |
| 1291939200000 | 1013.73 |
| 1292198400000 | 990.2 |
| 1292284800000 | 993.96 |
| 1292371200000 | 995.15 |
| 1292457600000 | 1027.06 |
| 1292544000000 | 1033.2 |
| 1292803200000 | 1044.64 |
| 1292889600000 | 1050.57 |
| 1292976000000 | 1064.15 |
| 1293062400000 | 1067.42 |
| 1293408000000 | 1054.9 |
| 1293494400000 | 1060.94 |
| 1293580800000 | 1060.07 |
| 1293667200000 | 1032.5 |
| 1294012800000 | 1045.74 |
| 1294099200000 | 1057.66 |
| 1294185600000 | 1093.93 |
| 1294272000000 | 1108.07 |
| 1294358400000 | 1111.73 |
| 1294617600000 | 1113.42 |
| 1294704000000 | 1119.3 |
| 1294790400000 | 1118.3 |
| 1294876800000 | 1066.8 |
| 1294963200000 | 1077.25 |
| 1295222400000 | 1089.23 |
| 1295308800000 | 1069.51 |
| 1295395200000 | 1038.41 |
| 1295481600000 | 1050.63 |
| 1295568000000 | 1026.96 |
| 1295827200000 | 1024.83 |
| 1295913600000 | 1025.7 |
| 1296000000000 | 1025.96 |
| 1296086400000 | 1021.49 |
| 1296172800000 | 1000.32 |
| 1296432000000 | 1000 |
| 1296518400000 | 1023.49 |
| 1296604800000 | 1014.83 |
| 1296691200000 | 1044.48 |
| 1296777600000 | 1057.34 |
| 1297036800000 | 1073.28 |
| 1297123200000 | 1063.6 |
| 1297209600000 | 1053.67 |
| 1297296000000 | 1063.06 |
| 1297382400000 | 1080.79 |
| 1297641600000 | 1104.13 |
| 1297728000000 | 1089.02 |
| 1297814400000 | 1098.88 |
| 1297900800000 | 1093.44 |
| 1297987200000 | 1087.77 |
| 1298246400000 | 1082.5 |
| 1298332800000 | 1040.45 |
| 1298419200000 | 1022.38 |
| 1298505600000 | 1013.59 |
| 1298592000000 | 1035.98 |
| 1298851200000 | 1039.29 |
| 1298937600000 | 1007.16 |
| 1299024000000 | 1002.2 |
| 1299110400000 | 1024.46 |
| 1299196800000 | 1000.06 |
| 1299456000000 | 981.9 |
| 1299542400000 | 1014.66 |
| 1299628800000 | 1010.29 |
| 1299715200000 | 989.62 |
| 1299801600000 | 996.15 |
| 1300060800000 | 966.11 |
| 1300147200000 | 944.77 |
| 1300233600000 | 908.33 |
| 1300320000000 | 921.76 |
| 1300406400000 | 914.66 |
| 1300665600000 | 935.93 |
| 1300752000000 | 927.18 |
| 1300838400000 | 944.34 |
| 1300924800000 | 949.84 |
| 1301011200000 | 963.09 |
| 1301270400000 | 965.07 |
| 1301356800000 | 983.15 |
| 1301443200000 | 991.47 |
| 1301529600000 | 971.89 |
| 1301616000000 | 985.25 |
| 1301875200000 | 973.98 |
| 1301961600000 | 977.32 |
| 1302048000000 | 966.82 |
| 1302134400000 | 973.63 |
| 1302220800000 | 949.1 |
| 1302480000000 | 942.73 |
| 1302566400000 | 921.4 |
| 1302652800000 | 918.75 |
| 1302739200000 | 921.92 |
| 1302825600000 | 929.35 |
| 1303084800000 | 938.96 |
| 1303171200000 | 936 |
| 1303257600000 | 934.03 |
| 1303344000000 | 932.81 |
| 1303776000000 | 941.25 |
| 1303862400000 | 953.33 |
| 1303948800000 | 933.9 |
| 1304035200000 | 938 |
| 1304294400000 | 926.77 |
| 1304380800000 | 930.95 |
| 1304467200000 | 916.07 |
| 1304553600000 | 927.08 |
| 1304640000000 | 945.61 |
| 1304899200000 | 981.86 |
| 1304985600000 | 982.49 |
| 1305072000000 | 971.49 |
| 1305158400000 | 992.98 |
| 1305244800000 | 975.88 |
| 1305504000000 | 957.9 |
| 1305590400000 | 970.04 |
| 1305676800000 | 971.41 |
| 1305763200000 | 975.51 |
| 1305849600000 | 973.05 |
| 1306108800000 | 970.17 |
| 1306195200000 | 959.38 |
| 1306281600000 | 967.89 |
| 1306368000000 | 969.6 |
| 1306454400000 | 956.16 |
| 1306713600000 | 954.75 |
| 1306800000000 | 963.53 |
| 1306886400000 | 917.16 |
| 1306972800000 | 909.94 |
| 1307059200000 | 880.71 |
| 1307318400000 | 858.97 |
| 1307404800000 | 842.91 |
| 1307491200000 | 850.38 |
| 1307577600000 | 872.77 |
| 1307664000000 | 868.96 |
| 1307923200000 | 872.27 |
| 1308009600000 | 877.91 |
| 1308096000000 | 870.81 |
| 1308182400000 | 894.35 |
| 1308268800000 | 877.5 |
| 1308528000000 | 882.68 |
| 1308614400000 | 895.98 |
| 1308700800000 | 876.27 |
| 1308787200000 | 905.73 |
| 1308873600000 | 880.31 |
| 1309132800000 | 885.29 |
| 1309219200000 | 895.5 |
| 1309305600000 | 903.39 |
| 1309392000000 | 910.22 |
| 1309478400000 | 936.8 |
| 1309737600000 | 932.99 |
| 1309824000000 | 940.03 |
| 1309910400000 | 963.81 |
| 1309996800000 | 974.7 |
| 1310083200000 | 979.75 |
| 1310342400000 | 987.26 |
| 1310428800000 | 978.1 |
| 1310515200000 | 961.73 |
| 1310601600000 | 954.29 |
| 1310688000000 | 969.77 |
| 1310947200000 | 973.58 |
| 1311033600000 | 982.09 |
| 1311120000000 | 982.58 |
| 1311206400000 | 983.2 |
| 1311292800000 | 988.89 |
| 1311552000000 | 983.27 |
| 1311638400000 | 955.61 |
| 1311724800000 | 935.66 |
| 1311811200000 | 940.59 |
| 1311897600000 | 916.11 |
| 1312156800000 | 936.18 |
| 1312243200000 | 892.69 |
| 1312329600000 | 891.28 |
| 1312416000000 | 830.1 |
| 1312502400000 | 828.32 |
| 1312761600000 | 729.85 |
| 1312848000000 | 788.66 |
| 1312934400000 | 720.45 |
| 1313020800000 | 771.85 |
| 1313107200000 | 786.77 |
| 1313366400000 | 794.24 |
| 1313452800000 | 785.7 |
| 1313539200000 | 784.87 |
| 1313625600000 | 737.52 |
| 1313712000000 | 703.46 |
| 1313971200000 | 706.49 |
| 1314057600000 | 751.34 |
| 1314144000000 | 767 |
| 1314230400000 | 753.72 |
| 1314316800000 | 771.98 |
| 1314576000000 | 792.32 |
| 1314662400000 | 805.41 |
| 1314748800000 | 815.13 |
| 1314835200000 | 813.94 |
| 1314921600000 | 781.01 |
| 1315180800000 | 791.69 |
| 1315267200000 | 788.47 |
| 1315353600000 | 827.18 |
| 1315440000000 | 815.74 |
| 1315526400000 | 807.65 |
| 1315785600000 | 832.48 |
| 1315872000000 | 835.19 |
| 1315958400000 | 856.76 |
| 1316044800000 | 864.01 |
| 1316131200000 | 882.46 |
| 1316390400000 | 890.77 |
| 1316476800000 | 876.53 |
| 1316563200000 | 837.71 |
| 1316649600000 | 814.65 |
| 1316736000000 | 816.96 |
| 1316995200000 | 860.68 |
| 1317081600000 | 856.01 |
| 1317168000000 | 834.65 |
| 1317254400000 | 845.39 |
| 1317340800000 | 837.09 |
| 1317600000000 | 812.46 |
| 1317686400000 | 839.79 |
| 1317772800000 | 862.18 |
| 1317859200000 | 874.99 |
| 1317945600000 | 854.77 |
| 1318204800000 | 889.66 |
| 1318291200000 | 894.42 |
| 1318377600000 | 891.17 |
| 1318464000000 | 898 |
| 1318550400000 | 908.49 |
| 1318809600000 | 889.93 |
| 1318896000000 | 930.77 |
| 1318982400000 | 892.57 |
| 1319068800000 | 912.48 |
| 1319155200000 | 910.5 |
| 1319414400000 | 929.89 |
| 1319500800000 | 895.26 |
| 1319587200000 | 923.79 |
| 1319673600000 | 934.69 |
| 1319760000000 | 930.51 |
| 1320019200000 | 916.56 |
| 1320105600000 | 904.49 |
| 1320192000000 | 911.99 |
| 1320278400000 | 954.37 |
| 1320364800000 | 937.43 |
| 1320624000000 | 952.94 |
| 1320710400000 | 968.89 |
| 1320796800000 | 935.05 |
| 1320883200000 | 949.4 |
| 1320969600000 | 961.06 |
| 1321228800000 | 959.35 |
| 1321315200000 | 984.48 |
| 1321401600000 | 953.21 |
| 1321488000000 | 930.94 |
| 1321574400000 | 927.39 |
| 1321833600000 | 899.39 |
| 1321920000000 | 889.78 |
| 1322006400000 | 871.53 |
| 1322092800000 | 875.33 |
| 1322179200000 | 875.99 |
| 1322438400000 | 913.32 |
| 1322524800000 | 922.22 |
| 1322611200000 | 979.51 |
| 1322697600000 | 977.19 |
| 1322784000000 | 987.45 |
| 1323043200000 | 1000.13 |
| 1323129600000 | 1018.04 |
| 1323216000000 | 1025.59 |
| 1323302400000 | 1001.04 |
| 1323388800000 | 1024.99 |
| 1323648000000 | 1020.34 |
| 1323734400000 | 1030.09 |
| 1323820800000 | 1029.74 |
| 1323907200000 | 1028.5 |
| 1323993600000 | 1025.35 |
| 1324252800000 | 1011.68 |
| 1324339200000 | 1052.95 |
| 1324425600000 | 1064.34 |
| 1324512000000 | 1079.72 |
| 1324598400000 | 1104.93 |
| 1324944000000 | 1099.24 |
| 1325030400000 | 1096.22 |
| 1325116800000 | 1123.85 |
| 1325203200000 | 1103.45 |
| 1325462400000 | 1103.44 |
| 1325548800000 | 1128.55 |
| 1325635200000 | 1158.38 |
| 1325721600000 | 1183.45 |
| 1325808000000 | 1192.46 |
| 1326067200000 | 1190.47 |
| 1326153600000 | 1195.7 |
| 1326240000000 | 1212.83 |
| 1326326400000 | 1193.38 |
| 1326412800000 | 1208.74 |
| 1326672000000 | 1207.58 |
| 1326758400000 | 1201.53 |
| 1326844800000 | 1210.03 |
| 1326931200000 | 1204.71 |
| 1327017600000 | 1208.15 |
| 1327276800000 | 1185.13 |
| 1327363200000 | 1189.4 |
| 1327449600000 | 1211.18 |
| 1327536000000 | 1165.21 |
| 1327622400000 | 1163.91 |
| 1327881600000 | 1164.59 |
| 1327968000000 | 1164.87 |
| 1328054400000 | 1161.51 |
| 1328140800000 | 1166.57 |
| 1328227200000 | 1205.03 |
| 1328486400000 | 1216.82 |
| 1328572800000 | 1194.1 |
| 1328659200000 | 1199.44 |
| 1328745600000 | 1194.29 |
| 1328832000000 | 1200.6 |
| 1329091200000 | 1214.54 |
| 1329177600000 | 1230.43 |
| 1329264000000 | 1225.53 |
| 1329350400000 | 1257.33 |
| 1329436800000 | 1242.39 |
| 1329696000000 | 1222.88 |
| 1329782400000 | 1233.27 |
| 1329868800000 | 1228.5 |
| 1329955200000 | 1224.81 |
| 1330041600000 | 1202.35 |
| 1330300800000 | 1219.64 |
| 1330387200000 | 1228.63 |
| 1330473600000 | 1229.34 |
| 1330560000000 | 1251.72 |
| 1330646400000 | 1272.7 |
| 1330905600000 | 1259.94 |
| 1330992000000 | 1248.18 |
| 1331078400000 | 1263.21 |
| 1331164800000 | 1253.52 |
| 1331251200000 | 1287.48 |
| 1331510400000 | 1291.04 |
| 1331596800000 | 1347.59 |
| 1331683200000 | 1368.67 |
| 1331769600000 | 1370.31 |
| 1331856000000 | 1351.99 |
| 1332115200000 | 1351.17 |
| 1332201600000 | 1354.06 |
| 1332288000000 | 1351.61 |
| 1332374400000 | 1334.87 |
| 1332460800000 | 1327.44 |
| 1332720000000 | 1351.62 |
| 1332806400000 | 1346.94 |
| 1332892800000 | 1346.61 |
| 1332979200000 | 1342.22 |
| 1333065600000 | 1342.28 |
| 1333324800000 | 1363.91 |
| 1333411200000 | 1346.53 |
| 1333497600000 | 1364.8 |
| 1333584000000 | 1376.43 |
| 1334016000000 | 1305 |
| 1334102400000 | 1313.06 |
| 1334188800000 | 1331.54 |
| 1334275200000 | 1310.75 |
| 1334534400000 | 1314.53 |
| 1334620800000 | 1342.93 |
| 1334707200000 | 1334.84 |
| 1334793600000 | 1306.6 |
| 1334880000000 | 1298.24 |
| 1335139200000 | 1295.77 |
| 1335225600000 | 1289.92 |
| 1335312000000 | 1332.02 |
| 1335398400000 | 1339.32 |
| 1335484800000 | 1338.27 |
| 1335744000000 | 1331.25 |
| 1335916800000 | 1359.4 |
| 1336003200000 | 1346.3699 |
| 1336089600000 | 1309.06 |
| 1336348800000 | 1325.25 |
| 1336435200000 | 1326.35 |
| 1336521600000 | 1320 |
| 1336608000000 | 1320.98 |
| 1336694400000 | 1311.92 |
| 1336953600000 | 1304.59 |
| 1337040000000 | 1305.99 |
| 1337126400000 | 1309.05 |
| 1337212800000 | 1287.15 |
| 1337299200000 | 1266.3 |
| 1337558400000 | 1290.2 |
| 1337644800000 | 1293.22 |
| 1337731200000 | 1330.52 |
| 1337817600000 | 1333.95 |
| 1337904000000 | 1337.9 |
| 1338163200000 | 1332.33 |
| 1338249600000 | 1359.65 |
| 1338336000000 | 1361.9 |
| 1338422400000 | 1366.1 |
| 1338508800000 | 1306.54 |
| 1338768000000 | 1280.6099 |
| 1338854400000 | 1294.67 |
| 1338940800000 | 1348.39 |
| 1339027200000 | 1336.25 |
| 1339113600000 | 1381.3599 |
| 1339372800000 | 1340.95 |
| 1339459200000 | 1383.75 |
| 1339545600000 | 1348.9 |
| 1339632000000 | 1373.07 |
| 1339718400000 | 1392.07 |
| 1339977600000 | 1402.35 |
| 1340064000000 | 1405.96 |
| 1340150400000 | 1399.02 |
| 1340236800000 | 1363.89 |
| 1340323200000 | 1399.68 |
| 1340582400000 | 1368.84 |
| 1340668800000 | 1384.8699 |
| 1340755200000 | 1413.3599 |
| 1340841600000 | 1412.07 |
| 1340928000000 | 1420.8699 |
| 1341187200000 | 1452.83 |
| 1341273600000 | 1462.6 |
| 1341360000000 | 1485.04 |
| 1341446400000 | 1502.1199 |
| 1341532800000 | 1496.19 |
| 1341792000000 | 1500.23 |
| 1341878400000 | 1490.38 |
| 1341964800000 | 1491.14 |
| 1342051200000 | 1491.35 |
| 1342137600000 | 1526.32 |
| 1342396800000 | 1521.49 |
| 1342483200000 | 1549 |
| 1342569600000 | 1554.3 |
| 1342656000000 | 1560.09 |
| 1342742400000 | 1558.42 |
| 1343001600000 | 1549.47 |
| 1343088000000 | 1533.45 |
| 1343174400000 | 1517.39 |
| 1343260800000 | 1519.8599 |
| 1343347200000 | 1558.3699 |
| 1343606400000 | 1592.19 |
| 1343692800000 | 1570.3599 |
| 1343779200000 | 1569.91 |
| 1343865600000 | 1579.45 |
| 1343952000000 | 1588.51 |
| 1344211200000 | 1578.46 |
| 1344297600000 | 1583.71 |
| 1344384000000 | 1603.43 |
| 1344470400000 | 1619.44 |
| 1344556800000 | 1626.07 |
| 1344816000000 | 1615.31 |
| 1344902400000 | 1626.58 |
| 1344988800000 | 1636.64 |
| 1345075200000 | 1639.56 |
| 1345161600000 | 1661.98 |
| 1345420800000 | 1656.32 |
| 1345507200000 | 1603.02 |
| 1345593600000 | 1609 |
| 1345680000000 | 1554.44 |
| 1345766400000 | 1593.07 |
| 1346025600000 | 1594.01 |
| 1346112000000 | 1578.3699 |
| 1346198400000 | 1588.65 |
| 1346284800000 | 1569.81 |
| 1346371200000 | 1558.01 |
| 1346630400000 | 1563.45 |
| 1346716800000 | 1565.3 |
| 1346803200000 | 1555.69 |
| 1346889600000 | 1609.3599 |
| 1346976000000 | 1574.19 |
| 1347235200000 | 1555.77 |
| 1347321600000 | 1548.72 |
| 1347408000000 | 1545.31 |
| 1347494400000 | 1596.21 |
| 1347580800000 | 1544.34 |
| 1347840000000 | 1544.54 |
| 1347926400000 | 1568.05 |
| 1348012800000 | 1569 |
| 1348099200000 | 1600.8599 |
| 1348185600000 | 1591.57 |
| 1348444800000 | 1603.47 |
| 1348531200000 | 1564.73 |
| 1348617600000 | 1577.74 |
| 1348704000000 | 1601.98 |
| 1348790400000 | 1582.18 |
| 1349049600000 | 1581.89 |
| 1349136000000 | 1574.91 |
| 1349222400000 | 1601.46 |
| 1349308800000 | 1595.2 |
| 1349395200000 | 1579.66 |
| 1349654400000 | 1585.18 |
| 1349740800000 | 1571.58 |
| 1349827200000 | 1550.92 |
| 1349913600000 | 1532.88 |
| 1350000000000 | 1520.82 |
| 1350259200000 | 1553.3699 |
| 1350345600000 | 1559.96 |
| 1350432000000 | 1545.33 |
| 1350518400000 | 1534.92 |
| 1350604800000 | 1495.26 |
| 1350864000000 | 1491.64 |
| 1350950400000 | 1468.49 |
| 1351036800000 | 1462.03 |
| 1351123200000 | 1471.98 |
| 1351209600000 | 1476.99 |
| 1351468800000 | 1483.04 |
| 1351555200000 | 1466.33 |
| 1351641600000 | 1466.47 |
| 1351728000000 | 1500.84 |
| 1351814400000 | 1491.8699 |
| 1352073600000 | 1511.51 |
| 1352160000000 | 1528.97 |
| 1352246400000 | 1462.33 |
| 1352332800000 | 1434.21 |
| 1352419200000 | 1446.7 |
| 1352678400000 | 1443 |
| 1352764800000 | 1428.56 |
| 1352851200000 | 1387.3599 |
| 1352937600000 | 1365.03 |
| 1353024000000 | 1394.6 |
| 1353283200000 | 1430.34 |
| 1353369600000 | 1435.95 |
| 1353456000000 | 1440.94 |
| 1353542400000 | 1426.19 |
| 1353628800000 | 1449.54 |
| 1353888000000 | 1443.49 |
| 1353974400000 | 1433.48 |
| 1354060800000 | 1461.02 |
| 1354147200000 | 1457.88 |
| 1354233600000 | 1451.19 |
| 1354492800000 | 1425.17 |
| 1354579200000 | 1414.13 |
| 1354665600000 | 1419.1099 |
| 1354752000000 | 1450.3599 |
| 1354838400000 | 1468.38 |
| 1355097600000 | 1467.6 |
| 1355184000000 | 1472.22 |
| 1355270400000 | 1464.91 |
| 1355356800000 | 1436.26 |
| 1355443200000 | 1412.31 |
| 1355702400000 | 1433.09 |
| 1355788800000 | 1449.63 |
| 1355875200000 | 1414.19 |
| 1355961600000 | 1433.79 |
| 1356048000000 | 1419.1099 |
| 1356307200000 | 1404.91 |
| 1356566400000 | 1384.24 |
| 1356652800000 | 1352.28 |
| 1356912000000 | 1404.17 |
| 1357084800000 | 1466.6199 |
| 1357171200000 | 1488.67 |
| 1357257600000 | 1504.99 |
| 1357516800000 | 1484.9 |
| 1357603200000 | 1485.6099 |
| 1357689600000 | 1492.53 |
| 1357776000000 | 1478.27 |
| 1357862400000 | 1451.53 |
| 1358121600000 | 1439.03 |
| 1358208000000 | 1439.54 |
| 1358294400000 | 1455.8599 |
| 1358380800000 | 1451.08 |
| 1358467200000 | 1472.42 |
| 1358726400000 | 1467.2 |
| 1358812800000 | 1480.94 |
| 1358899200000 | 1496.81 |
| 1358985600000 | 1460.74 |
| 1359072000000 | 1452.1 |
| 1359331200000 | 1452.76 |
| 1359417600000 | 1466.15 |
| 1359504000000 | 1435.66 |
| 1359590400000 | 1426.98 |
| 1359676800000 | 1429.02 |
| 1359936000000 | 1424.53 |
| 1360022400000 | 1462.68 |
| 1360108800000 | 1459.38 |
| 1360195200000 | 1487.22 |
| 1360281600000 | 1502.64 |
| 1360540800000 | 1503.29 |
| 1360627200000 | 1486.41 |
| 1360713600000 | 1495.1099 |
| 1360800000000 | 1519.19 |
| 1360886400000 | 1513.93 |
| 1361145600000 | 1513.81 |
| 1361232000000 | 1538.64 |
| 1361318400000 | 1507.64 |
| 1361404800000 | 1529.04 |
| 1361491200000 | 1563.85 |
| 1361750400000 | 1500.3599 |
| 1361836800000 | 1552.23 |
| 1361923200000 | 1577.09 |
| 1362009600000 | 1579.13 |
| 1362096000000 | 1606.28 |
| 1362355200000 | 1612.8599 |
| 1362441600000 | 1639.26 |
| 1362528000000 | 1650.46 |
| 1362614400000 | 1637.16 |
| 1362700800000 | 1670.15 |
| 1362960000000 | 1673.74 |
| 1363046400000 | 1660.67 |
| 1363132800000 | 1680.91 |
| 1363219200000 | 1692.92 |
| 1363305600000 | 1668.42 |
| 1363564800000 | 1681.03 |
| 1363651200000 | 1697.71 |
| 1363737600000 | 1696.05 |
| 1363824000000 | 1675.45 |
| 1363910400000 | 1683.09 |
| 1364169600000 | 1702.28 |
| 1364256000000 | 1732.81 |
| 1364342400000 | 1746.08 |
| 1364428800000 | 1731.53 |
| 1364860800000 | 1754.99 |
| 1364947200000 | 1721.09 |
| 1365033600000 | 1730.9 |
| 1365120000000 | 1667.7 |
| 1365379200000 | 1686.44 |
| 1365465600000 | 1690.17 |
| 1365552000000 | 1726.16 |
| 1365638400000 | 1722.93 |
| 1365724800000 | 1726.01 |
| 1365984000000 | 1664.13 |
| 1366070400000 | 1695.87 |
| 1366156800000 | 1669.53 |
| 1366243200000 | 1639.4 |
| 1366329600000 | 1664.31 |
| 1366588800000 | 1695.15 |
| 1366675200000 | 1733.68 |
| 1366761600000 | 1729.58 |
| 1366848000000 | 1732.05 |
| 1366934400000 | 1729.64 |
| 1367193600000 | 1733.6 |
| 1367280000000 | 1719.27 |
| 1367366400000 | 1689.39 |
| 1367452800000 | 1749.88 |
| 1367539200000 | 1765.95 |
| 1367798400000 | 1789.5 |
| 1367884800000 | 1797.67 |
| 1367971200000 | 1790.35 |
| 1368057600000 | 1796.99 |
| 1368144000000 | 1841.97 |
| 1368403200000 | 1843.02 |
| 1368489600000 | 1872.81 |
| 1368576000000 | 1927.54 |
| 1368662400000 | 1903.76 |
| 1368748800000 | 1961.83 |
| 1369008000000 | 1949.38 |
| 1369094400000 | 1953.73 |
| 1369180800000 | 1933.81 |
| 1369267200000 | 1913.91 |
| 1369353600000 | 1910.38 |
| 1369612800000 | 1907.78 |
| 1369699200000 | 1954.51 |
| 1369785600000 | 1893.31 |
| 1369872000000 | 1880.84 |
| 1369958400000 | 1853.67 |
| 1370217600000 | 1867.96 |
| 1370304000000 | 1840.91 |
| 1370390400000 | 1793.53 |
| 1370476800000 | 1786.74 |
| 1370563200000 | 1819.52 |
| 1370822400000 | 1826.77 |
| 1370908800000 | 1772.01 |
| 1370995200000 | 1729.62 |
| 1371081600000 | 1782.54 |
| 1371168000000 | 1745.65 |
| 1371427200000 | 1770.39 |
| 1371513600000 | 1785.78 |
| 1371600000000 | 1736.02 |
| 1371686400000 | 1713.18 |
| 1371772800000 | 1732.02 |
| 1372032000000 | 1702.01 |
| 1372118400000 | 1733.48 |
| 1372204800000 | 1785.01 |
| 1372291200000 | 1801.26 |
| 1372377600000 | 1784.51 |
| 1372636800000 | 1791.06 |
| 1372723200000 | 1791.68 |
| 1372809600000 | 1815.87 |
| 1372896000000 | 1832.31 |
| 1372982400000 | 1887.97 |
| 1373241600000 | 1902.45 |
| 1373328000000 | 1950 |
| 1373414400000 | 1924.73 |
| 1373500800000 | 1919.91 |
| 1373587200000 | 1925.03 |
| 1373846400000 | 1932.07 |
| 1373932800000 | 1898.87 |
| 1374019200000 | 1918.48 |
| 1374105600000 | 1931.72 |
| 1374192000000 | 1915.62 |
| 1374451200000 | 1909.08 |
| 1374537600000 | 1897.14 |
| 1374624000000 | 1890.23 |
| 1374710400000 | 1893.39 |
| 1374796800000 | 1887.89 |
| 1375056000000 | 1880.21 |
| 1375142400000 | 1881.26 |
| 1375228800000 | 1866.75 |
| 1375315200000 | 1912.74 |
| 1375401600000 | 1906.47 |
| 1375660800000 | 1911.05 |
| 1375747200000 | 1871.49 |
| 1375833600000 | 1859.99 |
| 1375920000000 | 1850.51 |
| 1376006400000 | 1839.02 |
| 1376265600000 | 1856.38 |
| 1376352000000 | 1886.38 |
| 1376438400000 | 1862.93 |
| 1376524800000 | 1817.7 |
| 1376611200000 | 1784.22 |
| 1376870400000 | 1765.18 |
| 1376956800000 | 1744.37 |
| 1377043200000 | 1738.61 |
| 1377129600000 | 1770.17 |
| 1377216000000 | 1773.56 |
| 1377475200000 | 1764.55 |
| 1377561600000 | 1710.34 |
| 1377648000000 | 1734.27 |
| 1377734400000 | 1768.28 |
| 1377820800000 | 1770.62 |
| 1378080000000 | 1769.86 |
| 1378166400000 | 1783.91 |
| 1378252800000 | 1798.79 |
| 1378339200000 | 1820.65 |
| 1378425600000 | 1809.5 |
| 1378684800000 | 1815.67 |
| 1378771200000 | 1834.64 |
| 1378857600000 | 1833.11 |
| 1378944000000 | 1824.67 |
| 1379030400000 | 1847.65 |
| 1379289600000 | 1837.75 |
| 1379376000000 | 1854.58 |
| 1379462400000 | 1898.9 |
| 1379548800000 | 1838.88 |
| 1379635200000 | 1821.07 |
| 1379894400000 | 1812.42 |
| 1379980800000 | 1796.77 |
| 1380067200000 | 1781.37 |
| 1380153600000 | 1799.56 |
| 1380240000000 | 1770.17 |
| 1380499200000 | 1745.21 |
| 1380585600000 | 1775.11 |
| 1380672000000 | 1757.03 |
| 1380758400000 | 1720.15 |
| 1380844800000 | 1745.9 |
| 1381104000000 | 1724.51 |
| 1381190400000 | 1679.25 |
| 1381276800000 | 1700.41 |
| 1381363200000 | 1771.02 |
| 1381449600000 | 1780.73 |
| 1381708800000 | 1793.12 |
| 1381795200000 | 1793.74 |
| 1381881600000 | 1846.06 |
| 1381968000000 | 1817.39 |
| 1382054400000 | 1842.96 |
| 1382313600000 | 1850.24 |
| 1382400000000 | 1839.38 |
| 1382486400000 | 1822.43 |
| 1382572800000 | 1827.62 |
| 1382659200000 | 1847.49 |
| 1382918400000 | 1858.66 |
| 1383004800000 | 1883.14 |
| 1383091200000 | 1873.12 |
| 1383177600000 | 1907.21 |
| 1383264000000 | 1945.69 |
| 1383523200000 | 1948.94 |
| 1383609600000 | 1952.31 |
| 1383696000000 | 1966.36 |
| 1383782400000 | 1962.19 |
| 1383868800000 | 2021.42 |
| 1384128000000 | 2003.62 |
| 1384214400000 | 1987.9 |
| 1384300800000 | 2028.65 |
| 1384387200000 | 2027.24 |
| 1384473600000 | 2040.7 |
| 1384732800000 | 2015.53 |
| 1384819200000 | 2016.02 |
| 1384905600000 | 2022.1 |
| 1384992000000 | 2050.48 |
| 1385078400000 | 2048.2399 |
| 1385337600000 | 2053.31 |
| 1385424000000 | 2037.01 |
| 1385510400000 | 2044.17 |
| 1385596800000 | 2036.63 |
| 1385683200000 | 2035.52 |
| 1385942400000 | 2038.31 |
| 1386028800000 | 2022.21 |
| 1386115200000 | 2033.4 |
| 1386201600000 | 1981.51 |
| 1386288000000 | 2015.52 |
| 1386547200000 | 2018.11 |
| 1386633600000 | 1987.04 |
| 1386720000000 | 1942.4 |
| 1386806400000 | 1935.27 |
| 1386892800000 | 1936.29 |
| 1387152000000 | 1953.06 |
| 1387238400000 | 1943.16 |
| 1387324800000 | 2002.92 |
| 1387411200000 | 2030.27 |
| 1387497600000 | 2039.75 |
| 1387756800000 | 2057.92 |
| 1387843200000 | 2080.66 |
| 1388102400000 | 2070.6 |
| 1388361600000 | 2053.57 |
| 1388448000000 | 2082.54 |
| 1388620800000 | 2086.96 |
| 1388707200000 | 2096.1 |
| 1388966400000 | 2082.57 |
| 1389052800000 | 2121.37 |
| 1389139200000 | 2115.4699 |
| 1389225600000 | 2113.14 |
| 1389312000000 | 2086.67 |
| 1389571200000 | 2049.33 |
| 1389657600000 | 2079.56 |
| 1389744000000 | 2139.54 |
| 1389830400000 | 2130.96 |
| 1389916800000 | 2124.43 |
| 1390176000000 | 2122.45 |
| 1390262400000 | 2139.3 |
| 1390348800000 | 2128.78 |
| 1390435200000 | 2064.38 |
| 1390521600000 | 1985.88 |
| 1390780800000 | 1968.6 |
| 1390867200000 | 1983.44 |
| 1390953600000 | 1946.01 |
| 1391040000000 | 2008.27 |
| 1391126400000 | 2003.19 |
| 1391385600000 | 1906.61 |
| 1391472000000 | 1934.83 |
| 1391558400000 | 1920.92 |
| 1391644800000 | 1948.15 |
| 1391731200000 | 1992.94 |
| 1391990400000 | 1993.97 |
| 1392076800000 | 2031.53 |
| 1392163200000 | 2054.09 |
| 1392249600000 | 2050.42 |
| 1392336000000 | 2065.75 |
| 1392595200000 | 2060.68 |
| 1392681600000 | 2040.47 |
| 1392768000000 | 2007.18 |
| 1392854400000 | 2038.96 |
| 1392940800000 | 2014.57 |
| 1393200000000 | 2047.71 |
| 1393286400000 | 2038.64 |
| 1393372800000 | 2054.25 |
| 1393459200000 | 2073.79 |
| 1393545600000 | 2045.42 |
| 1393804800000 | 2021.87 |
| 1393891200000 | 2092.14 |
| 1393977600000 | 2096.45 |
| 1394064000000 | 2072.81 |
| 1394150400000 | 2068.18 |
| 1394409600000 | 2067.78 |
| 1394496000000 | 2053.4899 |
| 1394582400000 | 2042.98 |
| 1394668800000 | 1989.22 |
| 1394755200000 | 1969.78 |
| 1395014400000 | 2011.88 |
| 1395100800000 | 2048.51 |
| 1395187200000 | 2024.35 |
| 1395273600000 | 2093.39 |
| 1395360000000 | 2083.89 |
| 1395619200000 | 2074.16 |
| 1395705600000 | 2104.4699 |
| 1395792000000 | 2077.54 |
| 1395878400000 | 2085.27 |
| 1395964800000 | 2095.13 |
| 1396224000000 | 2114.36 |
| 1396310400000 | 2134.83 |
| 1396396800000 | 2151.13 |
| 1396483200000 | 2160.69 |
| 1396569600000 | 2118.59 |
| 1396828800000 | 2071.1 |
| 1396915200000 | 2066.95 |
| 1397001600000 | 2103.23 |
| 1397088000000 | 2000.36 |
| 1397174400000 | 1968.98 |
| 1397433600000 | 2019.75 |
| 1397520000000 | 2046.14 |
| 1397606400000 | 2086.86 |
| 1397692800000 | 2083.3 |
| 1398124800000 | 2128.23 |
| 1398211200000 | 2103.36 |
| 1398297600000 | 2121.34 |
| 1398384000000 | 2090.21 |
| 1398643200000 | 2120.71 |
| 1398729600000 | 2146.4 |
| 1398816000000 | 2141.64 |
| 1398902400000 | 2136.21 |
| 1398988800000 | 2126.27 |
| 1399248000000 | 2129.85 |
| 1399334400000 | 2071.9899 |
| 1399420800000 | 2099.92 |
| 1399507200000 | 2114.28 |
| 1399593600000 | 2154.48 |
| 1399852800000 | 2186.45 |
| 1399939200000 | 2208.92 |
| 1400025600000 | 2191.5 |
| 1400112000000 | 2153.1 |
| 1400198400000 | 2171.45 |
| 1400457600000 | 2181.98 |
| 1400544000000 | 2167.17 |
| 1400630400000 | 2216.68 |
| 1400716800000 | 2224.86 |
| 1400803200000 | 2245.8 |
| 1401062400000 | 2239.15 |
| 1401148800000 | 2278.01 |
| 1401235200000 | 2277.17 |
| 1401321600000 | 2295.86 |
| 1401408000000 | 2295.54 |
| 1401667200000 | 2305.34 |
| 1401753600000 | 2298.98 |
| 1401840000000 | 2299.68 |
| 1401926400000 | 2333.61 |
| 1402012800000 | 2345.2 |
| 1402272000000 | 2369.31 |
| 1402358400000 | 2396.68 |
| 1402444800000 | 2383.18 |
| 1402531200000 | 2343.16 |
| 1402617600000 | 2365.23 |
| 1402876800000 | 2351.61 |
| 1402963200000 | 2363.94 |
| 1403049600000 | 2385.58 |
| 1403136000000 | 2369.65 |
| 1403222400000 | 2393.62 |
| 1403481600000 | 2391.21 |
| 1403568000000 | 2359.62 |
| 1403654400000 | 2370.59 |
| 1403740800000 | 2378.81 |
| 1403827200000 | 2372.15 |
| 1404086400000 | 2347.54 |
| 1404172800000 | 2386.31 |
| 1404259200000 | 2406.83 |
| 1404345600000 | 2447.45 |
| 1404432000000 | 2454.9899 |
| 1404691200000 | 2445.39 |
| 1404777600000 | 2404.08 |
| 1404864000000 | 2415.12 |
| 1404950400000 | 2413.54 |
| 1405036800000 | 2422.63 |
| 1405296000000 | 2445.39 |
| 1405382400000 | 2456.58 |
| 1405468800000 | 2497.58 |
| 1405555200000 | 2447.93 |
| 1405641600000 | 2498.55 |
| 1405900800000 | 2481.77 |
| 1405987200000 | 2524.91 |
| 1406073600000 | 2538.14 |
| 1406160000000 | 2537.98 |
| 1406246400000 | 2525.93 |
| 1406505600000 | 2527.17 |
| 1406592000000 | 2519.39 |
| 1406678400000 | 2533.03 |
| 1406764800000 | 2428.34 |
| 1406851200000 | 2389.36 |
| 1407110400000 | 2425.71 |
| 1407196800000 | 2397.33 |
| 1407283200000 | 2416.28 |
| 1407369600000 | 2394.2399 |
| 1407456000000 | 2415.9899 |
| 1407715200000 | 2440.55 |
| 1407801600000 | 2446.9 |
| 1407888000000 | 2474.98 |
| 1407974400000 | 2497.88 |
| 1408060800000 | 2495.42 |
| 1408320000000 | 2544.25 |
| 1408406400000 | 2589.06 |
| 1408492800000 | 2610.25 |
| 1408579200000 | 2634.13 |
| 1408665600000 | 2646.7 |
| 1408924800000 | 2686.37 |
| 1409011200000 | 2693.5 |
| 1409097600000 | 2697.18 |
| 1409184000000 | 2696.77 |
| 1409270400000 | 2714.75 |
| 1409529600000 | 2729.11 |
| 1409616000000 | 2730.78 |
| 1409702400000 | 2713.89 |
| 1409788800000 | 2776.14 |
| 1409875200000 | 2807.57 |
| 1410134400000 | 2798.18 |
| 1410220800000 | 2781.15 |
| 1410307200000 | 2813.34 |
| 1410393600000 | 2810.25 |
| 1410480000000 | 2783.06 |
| 1410739200000 | 2785.7 |
| 1410825600000 | 2826.26 |
| 1410912000000 | 2827.16 |
| 1410998400000 | 2873.92 |
| 1411084800000 | 2919.18 |
| 1411344000000 | 2896.54 |
| 1411430400000 | 2850.41 |
| 1411516800000 | 2916.35 |
| 1411603200000 | 2839.7 |
| 1411689600000 | 2911.45 |
| 1411948800000 | 2900.48 |
| 1412035200000 | 2918.52 |
| 1412121600000 | 2859.33 |
| 1412208000000 | 2830.91 |
| 1412294400000 | 2959.3 |
| 1412553600000 | 2929.8 |
| 1412640000000 | 2821.02 |
| 1412726400000 | 2899.2399 |
| 1412812800000 | 2781.18 |
| 1412899200000 | 2760.68 |
| 1413158400000 | 2661.08 |
| 1413244800000 | 2654.83 |
| 1413331200000 | 2555.09 |
| 1413417600000 | 2528.2 |
| 1413504000000 | 2610.14 |
| 1413763200000 | 2644.32 |
| 1413849600000 | 2756.91 |
| 1413936000000 | 2754.81 |
| 1414022400000 | 2826.56 |
| 1414108800000 | 2859.39 |
| 1414368000000 | 2833.01 |
| 1414454400000 | 2882.9 |
| 1414540800000 | 2872.96 |
| 1414627200000 | 2965.11 |
| 1414713600000 | 3075.64 |
| 1414972800000 | 3094.26 |
| 1415059200000 | 3045.09 |
| 1415145600000 | 3109.13 |
| 1415232000000 | 3155.5 |
| 1415318400000 | 3173.79 |
| 1415577600000 | 3172.1 |
| 1415664000000 | 3187.11 |
| 1415750400000 | 3161.13 |
| 1415836800000 | 3177.23 |
| 1415923200000 | 3179.67 |
| 1416182400000 | 3193.48 |
| 1416268800000 | 3180.9 |
| 1416355200000 | 3163.54 |
| 1416441600000 | 3176.7199 |
| 1416528000000 | 3266.82 |
| 1416787200000 | 3267.7 |
| 1416873600000 | 3230.87 |
| 1416960000000 | 3234.88 |
| 1417046400000 | 3259.21 |
| 1417132800000 | 3252.37 |
| 1417392000000 | 3210.03 |
| 1417478400000 | 3288.87 |
| 1417564800000 | 3340.15 |
| 1417651200000 | 3269.05 |
| 1417737600000 | 3357.3 |
| 1417996800000 | 3309.88 |
| 1418083200000 | 3225.45 |
| 1418169600000 | 3128.26 |
| 1418256000000 | 3167.98 |
| 1418342400000 | 3025.95 |
| 1418601600000 | 3003.58 |
| 1418688000000 | 2906.59 |
| 1418774400000 | 3077.75 |
| 1418860800000 | 3296.95 |
| 1418947200000 | 3329.91 |
| 1419206400000 | 3354.88 |
| 1419292800000 | 3406.43 |
| 1419379200000 | 3394.63 |
| 1419811200000 | 3420.52 |
| 1419897600000 | 3399.04 |
| 1419984000000 | 3359.94 |
| 1420156800000 | 3394.39 |
| 1420416000000 | 3331.98 |
| 1420502400000 | 3288.16 |
| 1420588800000 | 3424.85 |
| 1420675200000 | 3559.84 |
| 1420761600000 | 3479.07 |
| 1421020800000 | 3431.63 |
| 1421107200000 | 3437.73 |
| 1421193600000 | 3395.04 |
| 1421280000000 | 3434.22 |
| 1421366400000 | 3579.73 |
| 1421625600000 | 3497.08 |
| 1421712000000 | 3555.28 |
| 1421798400000 | 3569.35 |
| 1421884800000 | 3793.93 |
| 1421971200000 | 3858.4 |
| 1422230400000 | 3868.49 |
| 1422316800000 | 3632.77 |
| 1422403200000 | 3588.29 |
| 1422489600000 | 3663.1 |
| 1422576000000 | 3599.76 |
| 1422835200000 | 3667.12 |
| 1422921600000 | 3695.78 |
| 1423008000000 | 3683.88 |
| 1423094400000 | 3756.75 |
| 1423180800000 | 3800.58 |
| 1423440000000 | 3779.55 |
| 1423526400000 | 3867.92 |
| 1423612800000 | 3897.53 |
| 1423699200000 | 3927.97 |
| 1423785600000 | 3942.24 |
| 1424044800000 | 3940.72 |
| 1424131200000 | 3953.88 |
| 1424217600000 | 3961.5 |
| 1424304000000 | 3919.43 |
| 1424390400000 | 3982.41 |
| 1424649600000 | 3995.43 |
| 1424736000000 | 4037.92 |
| 1424822400000 | 4021.51 |
| 1424908800000 | 4129.81 |
| 1424995200000 | 4092.31 |
| 1425254400000 | 4160.9 |
| 1425340800000 | 4133.81 |
| 1425427200000 | 4191.75 |
| 1425513600000 | 4211.08 |
| 1425600000000 | 4230.5 |
| 1425859200000 | 4275.66 |
| 1425945600000 | 4225.21 |
| 1426032000000 | 4304.41 |
| 1426118400000 | 4367.46 |
| 1426204800000 | 4395.25 |
| 1426464000000 | 4459.33 |
| 1426550400000 | 4412.91 |
| 1426636800000 | 4478.66 |
| 1426723200000 | 4444.09 |
| 1426809600000 | 4360.33 |
| 1427068800000 | 4252.84 |
| 1427155200000 | 4214.57 |
| 1427241600000 | 4026.19 |
| 1427328000000 | 4058.05 |
| 1427414400000 | 4082.57 |
| 1427673600000 | 4232.01 |
| 1427760000000 | 4219.45 |
| 1427846400000 | 4173.63 |
| 1427932800000 | 4103.53 |
| 1428364800000 | 4174.3 |
| 1428451200000 | 4238.08 |
| 1428537600000 | 4378.78 |
| 1428624000000 | 4493.25 |
| 1428883200000 | 4500.84 |
| 1428969600000 | 4414.46 |
| 1429056000000 | 4534.68 |
| 1429142400000 | 4460.76 |
| 1429228800000 | 4296.43 |
| 1429488000000 | 4406.32 |
| 1429574400000 | 4398.09 |
| 1429660800000 | 4464.81 |
| 1429747200000 | 4414.3 |
| 1429833600000 | 4416.71 |
| 1430092800000 | 4386.09 |
| 1430179200000 | 4345.93 |
| 1430265600000 | 4182.37 |
| 1430352000000 | 4058.73 |
| 1430438400000 | 4125.4399 |
| 1430697600000 | 4196.89 |
| 1430784000000 | 4090.86 |
| 1430870400000 | 3930.98 |
| 1430956800000 | 4022.59 |
| 1431043200000 | 4175.49 |
| 1431302400000 | 4168.72 |
| 1431388800000 | 4078.86 |
| 1431475200000 | 4012.26 |
| 1431561600000 | 4090.61 |
| 1431648000000 | 4042.94 |
| 1431907200000 | 4117.99 |
| 1431993600000 | 4293.35 |
| 1432080000000 | 4309.42 |
| 1432166400000 | 4312.74 |
| 1432252800000 | 4360.13 |
| 1432512000000 | 4359.9399 |
| 1432598400000 | 4370.2 |
| 1432684800000 | 4472.41 |
| 1432771200000 | 4427.2299 |
| 1432857600000 | 4328.86 |
| 1433116800000 | 4400.29 |
| 1433203200000 | 4208.37 |
| 1433289600000 | 4138.18 |
| 1433376000000 | 4055.18 |
| 1433462400000 | 4155.49 |
| 1433721600000 | 4037.08 |
| 1433808000000 | 4016.78 |
| 1433894400000 | 4076.94 |
| 1433980800000 | 4137.93 |
| 1434067200000 | 4049.64 |
| 1434326400000 | 4017.16 |
| 1434412800000 | 4081.1 |
| 1434499200000 | 4095.34 |
| 1434585600000 | 4051.11 |
| 1434672000000 | 4047.74 |
| 1434931200000 | 4051.56 |
| 1435017600000 | 4226.52 |
| 1435104000000 | 4171.88 |
| 1435190400000 | 4136.42 |
| 1435276800000 | 4175.2299 |
| 1435536000000 | 4003.03 |
| 1435622400000 | 4022.73 |
| 1435708800000 | 4107.93 |
| 1435795200000 | 4099.86 |
| 1435881600000 | 4102.75 |
| 1436140800000 | 4097.01 |
| 1436227200000 | 4236.5 |
| 1436313600000 | 4011.75 |
| 1436400000000 | 4035.17 |
| 1436486400000 | 4047.11 |
| 1436745600000 | 4266.22 |
| 1436832000000 | 4320.1 |
| 1436918400000 | 4368.51 |
| 1437004800000 | 4495.2299 |
| 1437091200000 | 4568.4799 |
| 1437350400000 | 4586.53 |
| 1437436800000 | 4479.36 |
| 1437523200000 | 4463.18 |
| 1437609600000 | 4336.87 |
| 1437696000000 | 4282.52 |
| 1437955200000 | 4124.68 |
| 1438041600000 | 4264.66 |
| 1438128000000 | 4335.88 |
| 1438214400000 | 4413.2299 |
| 1438300800000 | 4276.4399 |
| 1438560000000 | 4306.47 |
| 1438646400000 | 4277.3 |
| 1438732800000 | 4369.85 |
| 1438819200000 | 4269.52 |
| 1438905600000 | 4222.2299 |
| 1439164800000 | 4299.84 |
| 1439251200000 | 4150.67 |
| 1439337600000 | 4061.61 |
| 1439424000000 | 4099.2 |
| 1439510400000 | 4138.91 |
| 1439769600000 | 4203.37 |
| 1439856000000 | 4214.1 |
| 1439942400000 | 4121.58 |
| 1440028800000 | 3842.26 |
| 1440115200000 | 3502.52 |
| 1440374400000 | 3080.82 |
| 1440460800000 | 3087.77 |
| 1440547200000 | 3361.45 |
| 1440633600000 | 3637.48 |
| 1440720000000 | 3637.5 |
| 1440979200000 | 3592.17 |
| 1441065600000 | 3333.42 |
| 1441152000000 | 3487.68 |
| 1441238400000 | 3568.94 |
| 1441324800000 | 3442.73 |
| 1441584000000 | 3415.73 |
| 1441670400000 | 3573.05 |
| 1441756800000 | 3479.37 |
| 1441843200000 | 3501.68 |
| 1441929600000 | 3496.51 |
| 1442188800000 | 3467.94 |
| 1442275200000 | 3571.49 |
| 1442361600000 | 3617.2 |
| 1442448000000 | 3571.59 |
| 1442534400000 | 3428.12 |
| 1442793600000 | 3572.73 |
| 1442880000000 | 3539.09 |
| 1442966400000 | 3527.87 |
| 1443052800000 | 3423.07 |
| 1443139200000 | 3482.44 |
| 1443398400000 | 3303.1 |
| 1443484800000 | 3301.55 |
| 1443571200000 | 3451.48 |
| 1443657600000 | 3439.96 |
| 1443744000000 | 3484.97 |
| 1444003200000 | 3647.82 |
| 1444089600000 | 3596.59 |
| 1444176000000 | 3676.46 |
| 1444262400000 | 3695.44 |
| 1444348800000 | 3658.76 |
| 1444608000000 | 3662.45 |
| 1444694400000 | 3624.83 |
| 1444780800000 | 3545.58 |
| 1444867200000 | 3696.95 |
| 1444953600000 | 3751.66 |
| 1445212800000 | 3803.15 |
| 1445299200000 | 3760.73 |
| 1445385600000 | 3718.62 |
| 1445472000000 | 3983.55 |
| 1445558400000 | 4222.07 |
| 1445817600000 | 4199.06 |
| 1445904000000 | 4191.75 |
| 1445990400000 | 4286.84 |
| 1446076800000 | 4369.27 |
| 1446163200000 | 4235.57 |
| 1446422400000 | 4348.95 |
| 1446508800000 | 4443 |
| 1446595200000 | 4501.4 |
| 1446681600000 | 4490.35 |
| 1446768000000 | 4606.51 |
| 1447027200000 | 4516.21 |
| 1447113600000 | 4564.49 |
| 1447200000000 | 4516.58 |
| 1447286400000 | 4375.01 |
| 1447372800000 | 4276.35 |
| 1447632000000 | 4414.38 |
| 1447718400000 | 4468.33 |
| 1447804800000 | 4621.77 |
| 1447891200000 | 4534.11 |
| 1447977600000 | 4620.8 |
| 1448236800000 | 4647.74 |
| 1448323200000 | 4640.27 |
| 1448409600000 | 4667.9799 |
| 1448496000000 | 4652.96 |
| 1448582400000 | 4677.21 |
| 1448841600000 | 4655.41 |
| 1448928000000 | 4719.2 |
| 1449014400000 | 4665.79 |
| 1449100800000 | 4303.05 |
| 1449187200000 | 4473.6899 |
| 1449446400000 | 4452.83 |
| 1449532800000 | 4380.46 |
| 1449619200000 | 4233.13 |
| 1449705600000 | 4278.52 |
| 1449792000000 | 4067.79 |
| 1450051200000 | 4113.26 |
| 1450137600000 | 4282.9799 |
| 1450224000000 | 4393.76 |
| 1450310400000 | 4356.25 |
| 1450396800000 | 4177.4 |
| 1450656000000 | 4186.55 |
| 1450742400000 | 4209.16 |
| 1450828800000 | 4370.25 |
| 1450915200000 | 4289.84 |
| 1451260800000 | 4266.38 |
| 1451347200000 | 4417.49 |
| 1451433600000 | 4350.26 |
| 1451520000000 | 4297.46 |
| 1451865600000 | 4206.91 |
| 1451952000000 | 4283.61 |
| 1452038400000 | 4171.38 |
| 1452124800000 | 3899.2 |
| 1452211200000 | 3768.18 |
| 1452470400000 | 3834.51 |
| 1452556800000 | 3922.84 |
| 1452643200000 | 3719.18 |
| 1452729600000 | 3869.84 |
| 1452816000000 | 3609.16 |
| 1453075200000 | 3659.63 |
| 1453161600000 | 3649.14 |
| 1453248000000 | 3563.04 |
| 1453334400000 | 3651.03 |
| 1453420800000 | 3806.83 |
| 1453680000000 | 3702.01 |
| 1453766400000 | 3790.16 |
| 1453852800000 | 3669.75 |
| 1453939200000 | 3698.61 |
| 1454025600000 | 3953.56 |
| 1454284800000 | 3877.25 |
| 1454371200000 | 3725.85 |
| 1454457600000 | 3668.08 |
| 1454544000000 | 3595.59 |
| 1454630400000 | 3483.01 |
| 1454889600000 | 3427.47 |
| 1454976000000 | 3324.43 |
| 1455062400000 | 3381.83 |
| 1455148800000 | 3231.45 |
| 1455235200000 | 3410.62 |
| 1455494400000 | 3471.23 |
| 1455580800000 | 3569.65 |
| 1455667200000 | 3679.61 |
| 1455753600000 | 3662.03 |
| 1455840000000 | 3659.84 |
| 1456099200000 | 3811.14 |
| 1456185600000 | 3711.64 |
| 1456272000000 | 3738.37 |
| 1456358400000 | 3811.96 |
| 1456444800000 | 3854.99 |
| 1456704000000 | 3828.24 |
| 1456790400000 | 4024.4 |
| 1456876800000 | 4080.63 |
| 1456963200000 | 4010.3 |
| 1457049600000 | 3968.58 |
| 1457308800000 | 3982.79 |
| 1457395200000 | 3875.14 |
| 1457481600000 | 3943.17 |
| 1457568000000 | 3843.81 |
| 1457654400000 | 3938.66 |
| 1457913600000 | 3968.68 |
| 1458000000000 | 3973.86 |
| 1458086400000 | 4021.46 |
| 1458172800000 | 3887.1 |
| 1458259200000 | 3926.42 |
| 1458518400000 | 3969.12 |
| 1458604800000 | 3995.51 |
| 1458691200000 | 3995.62 |
| 1458777600000 | 4012.66 |
| 1459209600000 | 4062.76 |
| 1459296000000 | 3981.47 |
| 1459382400000 | 3927.24 |
| 1459468800000 | 4020.13 |
| 1459728000000 | 3988.16 |
| 1459814400000 | 3916.36 |
| 1459900800000 | 4007.79 |
| 1459987200000 | 3908.76 |
| 1460073600000 | 3902.89 |
| 1460332800000 | 3856.44 |
| 1460419200000 | 3972.53 |
| 1460505600000 | 4107.65 |
| 1460592000000 | 4135.29 |
| 1460678400000 | 4092.25 |
| 1460937600000 | 4121.81 |
| 1461024000000 | 4113.52 |
| 1461110400000 | 4153.88 |
| 1461196800000 | 4150.37 |
| 1461283200000 | 4149.72 |
| 1461542400000 | 4127.15 |
| 1461628800000 | 4077.86 |
| 1461715200000 | 4059.76 |
| 1461801600000 | 3994.8 |
| 1461888000000 | 3872.02 |
| 1462147200000 | 3893.45 |
| 1462233600000 | 3833.42 |
| 1462320000000 | 3812.7 |
| 1462406400000 | 3874.17 |
| 1462492800000 | 3891.35 |
| 1462752000000 | 3913.41 |
| 1462838400000 | 4017.48 |
| 1462924800000 | 3923.32 |
| 1463011200000 | 3943.37 |
| 1463097600000 | 3949.43 |
| 1463356800000 | 4001.95 |
| 1463443200000 | 3916.54 |
| 1463529600000 | 3971.85 |
| 1463616000000 | 3996.35 |
| 1463702400000 | 4031.05 |
| 1463961600000 | 4021.1 |
| 1464048000000 | 4157.13 |
| 1464134400000 | 4235.89 |
| 1464220800000 | 4207.71 |
| 1464307200000 | 4279.46 |
| 1464566400000 | 4274.03 |
| 1464652800000 | 4262.39 |
| 1464739200000 | 4232.11 |
| 1464825600000 | 4259.76 |
| 1464912000000 | 4107.25 |
| 1465171200000 | 4121.29 |
| 1465257600000 | 4138.11 |
| 1465344000000 | 4135.8 |
| 1465430400000 | 4171.62 |
| 1465516800000 | 4133.52 |
| 1465776000000 | 4065.31 |
| 1465862400000 | 4130.16 |
| 1465948800000 | 4084.11 |
| 1466035200000 | 4188.06 |
| 1466121600000 | 4061.81 |
| 1466380800000 | 4032.54 |
| 1466467200000 | 4110.78 |
| 1466553600000 | 4089.43 |
| 1466640000000 | 4142.81 |
| 1466726400000 | 4044.58 |
| 1466985600000 | 4038.12 |
| 1467072000000 | 4130.06 |
| 1467158400000 | 4217.2 |
| 1467244800000 | 4310.31 |
| 1467331200000 | 4310.78 |
| 1467590400000 | 4306.12 |
| 1467676800000 | 4293.43 |
| 1467763200000 | 4381.34 |
| 1467849600000 | 4371.7299 |
| 1467936000000 | 4509.39 |
| 1468195200000 | 4525.6899 |
| 1468281600000 | 4549.89 |
| 1468368000000 | 4521.05 |
| 1468454400000 | 4568.64 |
| 1468540800000 | 4590.99 |
| 1468800000000 | 4619.45 |
| 1468886400000 | 4663.91 |
| 1468972800000 | 4712.27 |
| 1469059200000 | 4693.88 |
| 1469145600000 | 4741.6 |
| 1469404800000 | 4704.51 |
| 1469491200000 | 4657.81 |
| 1469577600000 | 4686.15 |
| 1469664000000 | 4623.2 |
| 1469750400000 | 4555.51 |
| 1470009600000 | 4565.15 |
| 1470096000000 | 4481.33 |
| 1470182400000 | 4535.72 |
| 1470268800000 | 4580.2299 |
| 1470355200000 | 4705.75 |
| 1470614400000 | 4688.85 |
| 1470700800000 | 4670.76 |
| 1470787200000 | 4601.08 |
| 1470873600000 | 4622.2299 |
| 1470960000000 | 4612.68 |
| 1471219200000 | 4618.71 |
| 1471305600000 | 4525.68 |
| 1471392000000 | 4536.42 |
| 1471478400000 | 4494.9 |
| 1471564800000 | 4472.29 |
| 1471824000000 | 4465.2 |
| 1471910400000 | 4481.28 |
| 1471996800000 | 4500.41 |
| 1472083200000 | 4457.87 |
| 1472169600000 | 4458.12 |
| 1472428800000 | 4591.09 |
| 1472515200000 | 4585.68 |
| 1472601600000 | 4583.7299 |
| 1472688000000 | 4547.21 |
| 1472774400000 | 4601.85 |
| 1473033600000 | 4615.32 |
| 1473120000000 | 4573.75 |
| 1473206400000 | 4563.25 |
| 1473292800000 | 4514.4 |
| 1473379200000 | 4363.26 |
| 1473638400000 | 4484.92 |
| 1473724800000 | 4356.15 |
| 1473811200000 | 4356.32 |
| 1473897600000 | 4453.66 |
| 1473984000000 | 4481.6899 |
| 1474243200000 | 4442.08 |
| 1474329600000 | 4469.84 |
| 1474416000000 | 4565.21 |
| 1474502400000 | 4541.14 |
| 1474588800000 | 4511.7 |
| 1474848000000 | 4384.9 |
| 1474934400000 | 4507.5 |
| 1475020800000 | 4555.88 |
| 1475107200000 | 4435.86 |
| 1475193600000 | 4499.32 |
| 1475452800000 | 4492.07 |
| 1475539200000 | 4509.02 |
| 1475625600000 | 4515.11 |
| 1475712000000 | 4542.88 |
| 1475798400000 | 4527.47 |
| 1476057600000 | 4582.32 |
| 1476144000000 | 4571.08 |
| 1476230400000 | 4611.9 |
| 1476316800000 | 4569.2 |
| 1476403200000 | 4594 |
| 1476662400000 | 4579.99 |
| 1476748800000 | 4637.7 |
| 1476835200000 | 4644.58 |
| 1476921600000 | 4661.41 |
| 1477008000000 | 4705.83 |
| 1477267200000 | 4744.61 |
| 1477353600000 | 4753.16 |
| 1477440000000 | 4677.32 |
| 1477526400000 | 4669.97 |
| 1477612800000 | 4604.18 |
| 1477872000000 | 4560.9799 |
| 1477958400000 | 4448.78 |
| 1478044800000 | 4330.3 |
| 1478131200000 | 4299.66 |
| 1478217600000 | 4253.53 |
| 1478476800000 | 4511.57 |
| 1478563200000 | 4531.64 |
| 1478649600000 | 4723.41 |
| 1478736000000 | 4782.37 |
| 1478822400000 | 4781.9399 |
| 1479081600000 | 4845.85 |
| 1479168000000 | 4915.58 |
| 1479254400000 | 4973.28 |
| 1479340800000 | 5015.01 |
| 1479427200000 | 5079.31 |
| 1479686400000 | 5108.9799 |
| 1479772800000 | 5150.1899 |
| 1479859200000 | 5210.24 |
| 1479945600000 | 5179 |
| 1480032000000 | 5185.09 |
| 1480291200000 | 5157.4 |
| 1480377600000 | 5144.71 |
| 1480464000000 | 5108.57 |
| 1480550400000 | 5063.51 |
| 1480636800000 | 5016.59 |
| 1480896000000 | 5010.17 |
| 1480982400000 | 5040.66 |
| 1481068800000 | 5132.63 |
| 1481155200000 | 5294.49 |
| 1481241600000 | 5465.67 |
| 1481500800000 | 5410.72 |
| 1481587200000 | 5472.09 |
| 1481673600000 | 5396.8 |
| 1481760000000 | 5679.91 |
| 1481846400000 | 5668.6899 |
| 1482105600000 | 5668.97 |
| 1482192000000 | 5770.77 |
| 1482278400000 | 5678.15 |
| 1482364800000 | 5648.02 |
| 1482451200000 | 5651.12 |
| 1482796800000 | 5670.7299 |
| 1482883200000 | 5669.88 |
| 1482969600000 | 5557.41 |
| 1483056000000 | 5441.42 |
| 1483315200000 | 5440.7299 |
| 1483401600000 | 5710.52 |
| 1483488000000 | 5640.65 |
| 1483574400000 | 5521.25 |
| 1483660800000 | 5587.03 |
| 1483920000000 | 5590.72 |
| 1484006400000 | 5532.34 |
| 1484092800000 | 5683.21 |
| 1484179200000 | 5465.09 |
| 1484265600000 | 5512.09 |
| 1484524800000 | 5532.15 |
| 1484611200000 | 5406.43 |
| 1484697600000 | 5410.78 |
| 1484784000000 | 5455.67 |
| 1484870400000 | 5415.03 |
| 1485129600000 | 5319.71 |
| 1485216000000 | 5344.84 |
| 1485302400000 | 5450.22 |
| 1485388800000 | 5519.43 |
| 1485475200000 | 5490.34 |
| 1485734400000 | 5445.41 |
| 1485820800000 | 5302.17 |
| 1485907200000 | 5389.3 |
| 1485993600000 | 5338.91 |
| 1486080000000 | 5431.64 |
| 1486339200000 | 5466.24 |
| 1486425600000 | 5534.46 |
| 1486512000000 | 5509.11 |
| 1486598400000 | 5609.32 |
| 1486684800000 | 5675.91 |
| 1486944000000 | 5766.46 |
| 1487030400000 | 5877.96 |
| 1487116800000 | 5947.7 |
| 1487203200000 | 5848.99 |
| 1487289600000 | 5908.02 |
| 1487548800000 | 5916.7299 |
| 1487635200000 | 6077.4 |
| 1487721600000 | 6064.72 |
| 1487808000000 | 6047.4799 |
| 1487894400000 | 6084.53 |
| 1488153600000 | 6038.4799 |
| 1488240000000 | 6010.77 |
| 1488326400000 | 6257.42 |
| 1488412800000 | 6238.09 |
| 1488499200000 | 6210.34 |
| 1488758400000 | 6133.89 |
| 1488844800000 | 6133.46 |
| 1488931200000 | 6151.96 |
| 1489017600000 | 6148.7299 |
| 1489104000000 | 6099.03 |
| 1489363200000 | 6070.79 |
| 1489449600000 | 6070.99 |
| 1489536000000 | 6167.75 |
| 1489622400000 | 6044.6 |
| 1489708800000 | 6005.81 |
| 1489968000000 | 5979.77 |
| 1490054400000 | 5787.25 |
| 1490140800000 | 5817.05 |
| 1490227200000 | 5807.49 |
| 1490313600000 | 5776.86 |
| 1490572800000 | 5686.83 |
| 1490659200000 | 5777.21 |
| 1490745600000 | 5909.46 |
| 1490832000000 | 5961.35 |
| 1490918400000 | 5970.45 |
| 1491177600000 | 6017.9799 |
| 1491264000000 | 6033.32 |
| 1491350400000 | 5994.65 |
| 1491436800000 | 5996.43 |
| 1491523200000 | 6033.6899 |
| 1491782400000 | 6046.63 |
| 1491868800000 | 5985.75 |
| 1491955200000 | 5975.79 |
| 1492041600000 | 5884.53 |
| 1492473600000 | 5876.78 |
| 1492560000000 | 5820.7 |
| 1492646400000 | 5841.61 |
| 1492732800000 | 5886.1 |
| 1492992000000 | 5819.11 |
| 1493078400000 | 5822.71 |
| 1493164800000 | 5866.43 |
| 1493251200000 | 5888.53 |
| 1493337600000 | 5863.72 |
| 1493596800000 | 5872.32 |
| 1493683200000 | 5903.85 |
| 1493769600000 | 5895.21 |
| 1493856000000 | 5851.99 |
| 1493942400000 | 5839.78 |
| 1494201600000 | 5929.09 |
| 1494288000000 | 5953.6899 |
| 1494374400000 | 5963.36 |
| 1494460800000 | 5952.45 |
| 1494547200000 | 5894.32 |
| 1494806400000 | 5871.5 |
| 1494892800000 | 5770.3 |
| 1494979200000 | 5487.18 |
| 1495065600000 | 5548.89 |
| 1495152000000 | 5544.84 |
| 1495411200000 | 5544.2 |
| 1495497600000 | 5593.97 |
| 1495584000000 | 5659.16 |
| 1495670400000 | 5675.12 |
| 1495756800000 | 5704.37 |
| 1496016000000 | 5710.82 |
| 1496102400000 | 5706.12 |
| 1496188800000 | 5615.9399 |
| 1496275200000 | 5702.18 |
| 1496361600000 | 5707.58 |
| 1496620800000 | 5727.12 |
| 1496707200000 | 5694.45 |
| 1496793600000 | 5719.02 |
| 1496880000000 | 5745.9399 |
| 1496966400000 | 5761.92 |
| 1497225600000 | 5724.37 |
| 1497312000000 | 5760.07 |
| 1497398400000 | 5684.95 |
| 1497484800000 | 5791.63 |
| 1497571200000 | 5758.05 |
| 1497830400000 | 5891.18 |
| 1497916800000 | 5865.03 |
| 1498003200000 | 5858.61 |
| 1498089600000 | 5845.96 |
| 1498176000000 | 5825.61 |
| 1498435200000 | 5811.42 |
| 1498521600000 | 5627.05 |
| 1498608000000 | 5651.91 |
| 1498694400000 | 5488.4799 |
| 1498780800000 | 5509.84 |
| 1499040000000 | 5566.27 |
| 1499126400000 | 5582.18 |
| 1499212800000 | 5644.31 |
| 1499299200000 | 5462.4399 |
| 1499385600000 | 5534.99 |
| 1499644800000 | 5545.1 |
| 1499731200000 | 5509.99 |
| 1499817600000 | 5582.67 |
| 1499904000000 | 5623.29 |
| 1499990400000 | 5627.84 |
| 1500249600000 | 5597.93 |
| 1500336000000 | 5513.88 |
| 1500422400000 | 5626.17 |
| 1500508800000 | 5517.22 |
| 1500595200000 | 5472.51 |
| 1500854400000 | 5478.2 |
| 1500940800000 | 5493.72 |
| 1501027200000 | 5545.64 |
| 1501113600000 | 5531.87 |
| 1501200000000 | 5414.37 |
| 1501459200000 | 5366.87 |
| 1501545600000 | 5388.35 |
| 1501632000000 | 5374.03 |
| 1501718400000 | 5339.58 |
| 1501804800000 | 5475.59 |
| 1502064000000 | 5455.02 |
| 1502150400000 | 5493.54 |
| 1502236800000 | 5493.25 |
| 1502323200000 | 5339.35 |
| 1502409600000 | 5326.52 |
| 1502668800000 | 5434.89 |
| 1502755200000 | 5502.43 |
| 1502841600000 | 5518.78 |
| 1502928000000 | 5319.35 |
| 1503014400000 | 5287.02 |
| 1503273600000 | 5241.54 |
| 1503360000000 | 5389.35 |
| 1503446400000 | 5301.39 |
| 1503532800000 | 5291.03 |
| 1503619200000 | 5244.49 |
| 1503878400000 | 5190.56 |
| 1503964800000 | 5154.65 |
| 1504051200000 | 5293.09 |
| 1504137600000 | 5373.63 |
| 1504224000000 | 5395.47 |
| 1504483200000 | 5364.84 |
| 1504569600000 | 5270.47 |
| 1504656000000 | 5295.17 |
| 1504742400000 | 5235.57 |
| 1504828800000 | 5178.51 |
| 1505088000000 | 5325.5 |
| 1505174400000 | 5393.6899 |
| 1505260800000 | 5446.62 |
| 1505347200000 | 5476.15 |
| 1505433600000 | 5403.68 |
| 1505692800000 | 5428.83 |
| 1505779200000 | 5439.91 |
| 1505865600000 | 5422.56 |
| 1505952000000 | 5449.54 |
| 1506038400000 | 5402.86 |
| 1506297600000 | 5435.14 |
| 1506384000000 | 5529.7 |
| 1506470400000 | 5610.5 |
| 1506556800000 | 5573.97 |
| 1506643200000 | 5583.4 |
| 1506902400000 | 5707.4399 |
| 1506988800000 | 5724.4399 |
| 1507075200000 | 5714.07 |
| 1507161600000 | 5834.64 |
| 1507248000000 | 5812.53 |
| 1507507200000 | 5801.17 |
| 1507593600000 | 5752.51 |
| 1507680000000 | 5747.97 |
| 1507766400000 | 5695.7299 |
| 1507852800000 | 5718.31 |
| 1508112000000 | 5803.28 |
| 1508198400000 | 5877.34 |
| 1508284800000 | 5866.05 |
| 1508371200000 | 5767.2 |
| 1508457600000 | 5873.75 |
| 1508716800000 | 5855.84 |
| 1508803200000 | 5858.12 |
| 1508889600000 | 5759.1899 |
| 1508976000000 | 5859.32 |
| 1509062400000 | 6155.51 |
| 1509321600000 | 6082.07 |
| 1509408000000 | 6067.75 |
| 1509494400000 | 6127.6899 |
| 1509580800000 | 6056.17 |
| 1509667200000 | 6162.56 |
| 1509926400000 | 6202.77 |
| 1510012800000 | 6209.1 |
| 1510099200000 | 6215.66 |
| 1510185600000 | 6144.9399 |
| 1510272000000 | 6095.24 |
| 1510531200000 | 6085.95 |
| 1510617600000 | 5949.62 |
| 1510704000000 | 5846.46 |
| 1510790400000 | 5970.7 |
| 1510876800000 | 5896.09 |
| 1511136000000 | 5942.12 |
| 1511222400000 | 6065.63 |
| 1511308800000 | 6002.61 |
| 1511395200000 | 5945.62 |
| 1511481600000 | 5884.86 |
| 1511740800000 | 5909.24 |
| 1511827200000 | 6074.56 |
| 1511913600000 | 6060.4 |
| 1512000000000 | 6097.35 |
| 1512086400000 | 6144.83 |
| 1512345600000 | 6138.1 |
| 1512432000000 | 6131.1 |
| 1512518400000 | 6179.28 |
| 1512604800000 | 6193.61 |
| 1512691200000 | 6306.99 |
| 1512950400000 | 6328.89 |
| 1513036800000 | 6451.01 |
| 1513123200000 | 6415.33 |
| 1513209600000 | 6358.67 |
| 1513296000000 | 6486.28 |
| 1513555200000 | 6496.4799 |
| 1513641600000 | 6449.15 |
| 1513728000000 | 6349.05 |
| 1513814400000 | 6409.52 |
| 1513900800000 | 6422.37 |
| 1514332800000 | 6341.39 |
| 1514419200000 | 6312.55 |
| 1514505600000 | 6165.61 |
| 1514851200000 | 6237.07 |
| 1514937600000 | 6329.43 |
| 1515024000000 | 6338.16 |
| 1515110400000 | 6476.6899 |
| 1515369600000 | 6542.92 |
| 1515456000000 | 6623.03 |
| 1515542400000 | 6572.6899 |
| 1515628800000 | 6580.9799 |
| 1515715200000 | 6557.75 |
| 1515974400000 | 6421.58 |
| 1516060800000 | 6438.3 |
| 1516147200000 | 6553.53 |
| 1516233600000 | 6542.74 |
| 1516320000000 | 6595.13 |
| 1516579200000 | 6685.18 |
| 1516665600000 | 6655.03 |
| 1516752000000 | 6547.66 |
| 1516838400000 | 6436.71 |
| 1516924800000 | 6703.46 |
| 1517184000000 | 6701.3 |
| 1517270400000 | 6497.38 |
| 1517356800000 | 6454.4799 |
| 1517443200000 | 6470.76 |
| 1517529600000 | 6219.2299 |
| 1517788800000 | 5669.6899 |
| 1517875200000 | 5979.16 |
| 1517961600000 | 5969.07 |
| 1518048000000 | 5542.05 |
| 1518134400000 | 5720.4399 |
| 1518393600000 | 5864.74 |
| 1518480000000 | 5833.93 |
| 1518566400000 | 5936.55 |
| 1518652800000 | 6036.4 |
| 1518739200000 | 6068.4399 |
| 1518998400000 | 6118.39 |
| 1519084800000 | 6100.6 |
| 1519171200000 | 6047.4399 |
| 1519257600000 | 6069.1899 |
| 1519344000000 | 6283.22 |
| 1519603200000 | 6475.66 |
| 1519689600000 | 6369.77 |
| 1519776000000 | 6273.4799 |
| 1519862400000 | 6110.26 |
| 1519948800000 | 6034.56 |
| 1520208000000 | 6147.62 |
| 1520294400000 | 6079.21 |
| 1520380800000 | 6078.13 |
| 1520467200000 | 6218.61 |
| 1520553600000 | 6437.55 |
| 1520812800000 | 6429.88 |
| 1520899200000 | 6252.04 |
| 1520985600000 | 6211.22 |
| 1521072000000 | 6255.07 |
| 1521158400000 | 6291.6 |
| 1521417600000 | 6033.72 |
| 1521504000000 | 6090.87 |
| 1521590400000 | 6053.84 |
| 1521676800000 | 5690.42 |
| 1521763200000 | 5390.24 |
| 1522022400000 | 5631.52 |
| 1522108800000 | 5449.25 |
| 1522195200000 | 5460.45 |
| 1522281600000 | 5658.59 |
| 1522713600000 | 5565.72 |
| 1522800000000 | 5681.54 |
| 1522886400000 | 5843.26 |
| 1522972800000 | 5553.17 |
| 1523232000000 | 5555.96 |
| 1523318400000 | 5732.6899 |
| 1523404800000 | 5621.13 |
| 1523491200000 | 5787.82 |
| 1523577600000 | 5735.03 |
| 1523836800000 | 5765.82 |
| 1523923200000 | 5921.87 |
| 1524009600000 | 5868.78 |
| 1524096000000 | 5821.03 |
| 1524182400000 | 5788.83 |
| 1524441600000 | 5841.45 |
| 1524528000000 | 5677.51 |
| 1524614400000 | 5728 |
| 1524700800000 | 5937.99 |
| 1524787200000 | 5963.95 |
| 1525046400000 | 5894.24 |
| 1525132800000 | 6032.45 |
| 1525219200000 | 5999.9399 |
| 1525305600000 | 5992.3 |
| 1525392000000 | 6178.1 |
| 1525651200000 | 6256.05 |
| 1525737600000 | 6317.4 |
| 1525824000000 | 6446.17 |
| 1525910400000 | 6540.43 |
| 1525996800000 | 6498.7 |
| 1526256000000 | 6489.96 |
| 1526342400000 | 6499.7299 |
| 1526428800000 | 6630.3 |
| 1526515200000 | 6582.34 |
| 1526601600000 | 6555.6899 |
| 1526860800000 | 6686.85 |
| 1526947200000 | 6629 |
| 1527033600000 | 6759.78 |
| 1527120000000 | 6677.71 |
| 1527206400000 | 6724.87 |
| 1527465600000 | 6762.39 |
| 1527552000000 | 6680.5 |
| 1527638400000 | 6784.43 |
| 1527724800000 | 6644.84 |
| 1527811200000 | 6805.05 |
| 1528070400000 | 6836.36 |
| 1528156800000 | 6876.93 |
| 1528243200000 | 6873.79 |
| 1528329600000 | 6810.42 |
| 1528416000000 | 6913.77 |
| 1528675200000 | 6862.15 |
| 1528761600000 | 6902.04 |
| 1528848000000 | 6851.59 |
| 1528934400000 | 7029.58 |
| 1529020800000 | 7040.07 |
| 1529280000000 | 7006.45 |
| 1529366400000 | 7016.08 |
| 1529452800000 | 7020.54 |
| 1529539200000 | 6894.21 |
| 1529625600000 | 6880.3 |
| 1529884800000 | 6619.77 |
| 1529971200000 | 6690.74 |
| 1530057600000 | 6663.36 |
| 1530144000000 | 6810.01 |
| 1530230400000 | 6691.46 |
| 1530489600000 | 6831.73 |
| 1530576000000 | 6693.71 |
| 1530662400000 | 6698.99 |
| 1530748800000 | 6756.1 |
| 1530835200000 | 6810.95 |
| 1531094400000 | 6941.24 |
| 1531180800000 | 7051.72 |
| 1531267200000 | 6964.15 |
| 1531353600000 | 7171.03 |
| 1531440000000 | 7208.22 |
| 1531699200000 | 7187.3 |
| 1531785600000 | 7273.46 |
| 1531872000000 | 7330.75 |
| 1531958400000 | 7294.66 |
| 1532044800000 | 7200.74 |
| 1532304000000 | 7239.84 |
| 1532390400000 | 7371.87 |
| 1532476800000 | 7536.87 |
| 1532563200000 | 7400.1 |
| 1532649600000 | 7315.19 |
| 1532908800000 | 7172.73 |
| 1532995200000 | 7224.66 |
| 1533081600000 | 7324.57 |
| 1533168000000 | 7494.33 |
| 1533254400000 | 7604.07 |
| 1533513600000 | 7717.09 |
| 1533600000000 | 7702.89 |
| 1533686400000 | 7701.34 |
| 1533772800000 | 7729.39 |
| 1533859200000 | 7811.38 |
| 1534118400000 | 7779.16 |
| 1534204800000 | 7916.1 |
| 1534291200000 | 7898.27 |
| 1534377600000 | 7934.53 |
| 1534464000000 | 7951.51 |
| 1534723200000 | 7917.06 |
| 1534809600000 | 7815.27 |
| 1534896000000 | 7714.1 |
| 1534982400000 | 7731.74 |
| 1535068800000 | 7736.79 |
| 1535328000000 | 7811.15 |
| 1535414400000 | 7752.09 |
| 1535500800000 | 7892.66 |
| 1535587200000 | 7908.85 |
| 1535673600000 | 7939.24 |
| 1535932800000 | 7949.28 |
| 1536019200000 | 8016.73 |
| 1536105600000 | 7853.12 |
| 1536192000000 | 7766 |
| 1536278400000 | 7793.1 |
| 1536537600000 | 7760.72 |
| 1536624000000 | 7884.19 |
| 1536710400000 | 7828.87 |
| 1536796800000 | 7859.79 |
| 1536883200000 | 7859.76 |
| 1537142400000 | 7722.98 |
| 1537228800000 | 7783.97 |
| 1537315200000 | 7859.06 |
| 1537401600000 | 7892.01 |
| 1537488000000 | 7860.88 |
| 1537747200000 | 7805.56 |
| 1537833600000 | 7808.27 |
| 1537920000000 | 7810.19 |
| 1538006400000 | 7983.51 |
| 1538092800000 | 8051.04 |
| 1538352000000 | 8187.29 |
| 1538438400000 | 8233.2 |
| 1538524800000 | 8273.55 |
| 1538611200000 | 8142.13 |
| 1538697600000 | 8048.89 |
| 1538956800000 | 8082.93 |
| 1539043200000 | 8113.31 |
| 1539129600000 | 7448.28 |
| 1539216000000 | 7127.88 |
| 1539302400000 | 7386.9 |
| 1539561600000 | 7219.51 |
| 1539648000000 | 7562.06 |
| 1539734400000 | 7643.55 |
| 1539820800000 | 7465.98 |
| 1539907200000 | 7485.02 |
| 1540166400000 | 7488.04 |
| 1540252800000 | 7456.43 |
| 1540339200000 | 7037.79 |
| 1540425600000 | 7398.74 |
| 1540512000000 | 7115.39 |
| 1540771200000 | 6926.51 |
| 1540857600000 | 7129.64 |
| 1540944000000 | 7384.69 |
| 1541030400000 | 7427.51 |
| 1541116800000 | 7321.7 |
| 1541376000000 | 7348.99 |
| 1541462400000 | 7402.19 |
| 1541548800000 | 7692.93 |
| 1541635200000 | 7735.38 |
| 1541721600000 | 7673.2 |
| 1541980800000 | 7456.39 |
| 1542067200000 | 7384.47 |
| 1542153600000 | 7218.39 |
| 1542240000000 | 7382.2 |
| 1542326400000 | 7294.17 |
| 1542585600000 | 6925.88 |
| 1542672000000 | 6703.9399 |
| 1542758400000 | 6738.98 |
| 1542844800000 | 6723.1 |
| 1542931200000 | 6670.1 |
| 1543190400000 | 6912.35 |
| 1543276800000 | 7051.89 |
| 1543363200000 | 7462.15 |
| 1543449600000 | 7293.22 |
| 1543536000000 | 7517.63 |
| 1543795200000 | 7668.15 |
| 1543881600000 | 7146.6 |
| 1543968000000 | 7159.34 |
| 1544054400000 | 7104.74 |
| 1544140800000 | 6727.37 |
| 1544400000000 | 6800.62 |
| 1544486400000 | 6855.8 |
| 1544572800000 | 6874.2 |
| 1544659200000 | 6938.31 |
| 1544745600000 | 6683.29 |
| 1545004800000 | 6364.79 |
| 1545091200000 | 6363.25 |
| 1545177600000 | 6088.1 |
| 1545264000000 | 5900.76 |
| 1545350400000 | 5616.04 |
| 1545609600000 | 5311.36 |
| 1545868800000 | 5986.22 |
| 1545955200000 | 5947.07 |
| 1546214400000 | 6059.55 |
| 1546387200000 | 6183.65 |
| 1546473600000 | 5779.4799 |
| 1546560000000 | 6184.87 |
| 1546819200000 | 6197.57 |
| 1546905600000 | 6346.21 |
| 1546992000000 | 6308.46 |
| 1547078400000 | 6324.18 |
| 1547164800000 | 6369.55 |
| 1547424000000 | 6315.25 |
| 1547510400000 | 6521.68 |
| 1547596800000 | 6594.33 |
| 1547683200000 | 6700.8 |
| 1547769600000 | 6868.54 |
| 1548028800000 | 6868.09 |
| 1548115200000 | 6655.66 |
| 1548201600000 | 6687.64 |
| 1548288000000 | 6705.87 |
| 1548374400000 | 6746.17 |
| 1548633600000 | 6558.57 |
| 1548720000000 | 6521.4399 |
| 1548806400000 | 6766.62 |
| 1548892800000 | 6843.61 |
| 1548979200000 | 6851.61 |
| 1549238400000 | 7012.45 |
| 1549324800000 | 7129.4 |
| 1549411200000 | 7130.91 |
| 1549497600000 | 7000.59 |
| 1549584000000 | 7041.85 |
| 1549843200000 | 7085.68 |
| 1549929600000 | 7254.25 |
| 1550016000000 | 7295.2 |
| 1550102400000 | 7268.82 |
| 1550188800000 | 7437.27 |
| 1550448000000 | 7378.26 |
| 1550534400000 | 7367 |
| 1550620800000 | 7373.73 |
| 1550707200000 | 7346.61 |
| 1550793600000 | 7472.56 |
| 1551052800000 | 7506.06 |
| 1551139200000 | 7500.7 |
| 1551225600000 | 7452.51 |
| 1551312000000 | 7410.08 |
| 1551398400000 | 7511.37 |
| 1551657600000 | 7567.76 |
| 1551744000000 | 7587.56 |
| 1551830400000 | 7501.06 |
| 1551916800000 | 7491.52 |
| 1552003200000 | 7468.62 |
| 1552262400000 | 7730.41 |
| 1552348800000 | 7697.78 |
| 1552435200000 | 7753.77 |
| 1552521600000 | 7760.45 |
| 1552608000000 | 7817.58 |
| 1552867200000 | 7851.36 |
| 1552953600000 | 7847.33 |
| 1553040000000 | 7833.73 |
| 1553126400000 | 7995.04 |
| 1553212800000 | 7804 |
| 1553472000000 | 7723.76 |
| 1553558400000 | 7880.26 |
| 1553644800000 | 7842.57 |
| 1553731200000 | 7906.23 |
| 1553817600000 | 8018.19 |
| 1554076800000 | 8219.27 |
| 1554163200000 | 8288.09 |
| 1554249600000 | 8265.77 |
| 1554336000000 | 8319.82 |
| 1554422400000 | 8352.68 |
| 1554681600000 | 8320.33 |
| 1554768000000 | 8230.4 |
| 1554854400000 | 8305.95 |
| 1554940800000 | 8259.92 |
| 1555027200000 | 8292.35 |
| 1555286400000 | 8307.26 |
| 1555372800000 | 8351.52 |
| 1555459200000 | 8360.03 |
| 1555545600000 | 8474.23 |
| 1555977600000 | 8732.9599 |
| 1556064000000 | 8675.55 |
| 1556150400000 | 8808.89 |
| 1556236800000 | 8843.02 |
| 1556496000000 | 8865.23 |
| 1556582400000 | 8794.66 |
| 1556668800000 | 8649.1299 |
| 1556755200000 | 8664.35 |
| 1556841600000 | 8846.65 |
| 1557100800000 | 8752.2099 |
| 1557187200000 | 8454.9 |
| 1557273600000 | 8406.28 |
| 1557360000000 | 8290.25 |
| 1557446400000 | 8321.76 |
| 1557705600000 | 7884.6 |
| 1557792000000 | 8054.27 |
| 1557878400000 | 8192.2099 |
| 1557964800000 | 8407.7 |
| 1558051200000 | 8347.18 |
| 1558310400000 | 8223.42 |
| 1558396800000 | 8311.89 |
| 1558483200000 | 8334.18 |
| 1558569600000 | 8138.91 |
| 1558656000000 | 8091.72 |
| 1558915200000 | 8107.2 |
| 1559001600000 | 8024.92 |
| 1559088000000 | 7950.26 |
| 1559174400000 | 7998.38 |
| 1559260800000 | 7715.08 |
| 1559520000000 | 7492.12 |
| 1559606400000 | 7780.28 |
| 1559692800000 | 7877.48 |
| 1559779200000 | 7976.15 |
| 1559865600000 | 8108.11 |
| 1560124800000 | 8227.15 |
| 1560211200000 | 8247.12 |
| 1560297600000 | 8187.77 |
| 1560384000000 | 8318.35 |
| 1560470400000 | 8379.95 |
| 1560729600000 | 8425.74 |
| 1560816000000 | 8659.3799 |
| 1560902400000 | 8645.76 |
| 1560988800000 | 8701.58 |
| 1561075200000 | 8645.47 |
| 1561334400000 | 8540.98 |
| 1561420800000 | 8327.07 |
| 1561507200000 | 8352.22 |
| 1561593600000 | 8401.04 |
| 1561680000000 | 8434.19 |
| 1561939200000 | 8671.15 |
| 1562025600000 | 8797.75 |
| 1562112000000 | 8949.56 |
| 1562198400000 | 8948.1 |
| 1562284800000 | 9005.85 |
| 1562544000000 | 8925.3799 |
| 1562630400000 | 8981.4 |
| 1562716800000 | 9039.7099 |
| 1562803200000 | 9061.2 |
| 1562889600000 | 9135.22 |
| 1563148800000 | 9129.72 |
| 1563235200000 | 9110.06 |
| 1563321600000 | 9005.78 |
| 1563408000000 | 9065.75 |
| 1563494400000 | 8947.42 |
| 1563753600000 | 9022.74 |
| 1563840000000 | 9248.11 |
| 1563926400000 | 9342.69 |
| 1564012800000 | 9215.9 |
| 1564099200000 | 9400.52 |
| 1564358400000 | 9365.16 |
| 1564444800000 | 9280.94 |
| 1564531200000 | 9064.9 |
| 1564617600000 | 9029.92 |
| 1564704000000 | 8830.17 |
| 1564963200000 | 8138.71 |
| 1565049600000 | 8353.76 |
| 1565136000000 | 8290.98 |
| 1565222400000 | 8634.47 |
| 1565308800000 | 8516.49 |
| 1565568000000 | 8298.82 |
| 1565654400000 | 8625.61 |
| 1565740800000 | 8176.17 |
| 1565827200000 | 8262.05 |
| 1565913600000 | 8519.37 |
| 1566172800000 | 8746.31 |
| 1566259200000 | 8613.95 |
| 1566345600000 | 8746.94 |
| 1566432000000 | 8743.52 |
| 1566518400000 | 8237.17 |
| 1566777600000 | 8428.89 |
| 1566864000000 | 8385 |
| 1566950400000 | 8522.03 |
| 1567036800000 | 8746.56 |
| 1567123200000 | 8840.15 |
| 1567382400000 | 8910.84 |
| 1567468800000 | 8785.12 |
| 1567555200000 | 8879.3 |
| 1567641600000 | 9110.17 |
| 1567728000000 | 9093.94 |
| 1567987200000 | 9083.26 |
| 1568073600000 | 9116.62 |
| 1568160000000 | 9345.35 |
| 1568246400000 | 9351.03 |
| 1568332800000 | 9242.3799 |
| 1568592000000 | 9273.34 |
| 1568678400000 | 9226.27 |
| 1568764800000 | 9233.62 |
| 1568851200000 | 9250.02 |
| 1568937600000 | 9222.76 |
| 1569196800000 | 9238.5 |
| 1569283200000 | 9057.07 |
| 1569369600000 | 9266 |
| 1569456000000 | 9221.86 |
| 1569542400000 | 9124.35 |
| 1569801600000 | 9305.48 |
| 1569888000000 | 9108.16 |
| 1569974400000 | 8733.4 |
| 1570060800000 | 8835.41 |
| 1570147200000 | 9120.92 |
| 1570406400000 | 9026.07 |
| 1570492800000 | 8822.42 |
| 1570579200000 | 8958.26 |
| 1570665600000 | 9009.59 |
| 1570752000000 | 9159.74 |
| 1571011200000 | 9156.04 |
| 1571097600000 | 9336.17 |
| 1571184000000 | 9272.53 |
| 1571270400000 | 9194.26 |
| 1571356800000 | 9012.72 |
| 1571616000000 | 9142.15 |
| 1571702400000 | 9052.7099 |
| 1571788800000 | 9144.76 |
| 1571875200000 | 9222.17 |
| 1571961600000 | 9349.56 |
| 1572220800000 | 9495.65 |
| 1572307200000 | 9384.39 |
| 1572393600000 | 9465.03 |
| 1572480000000 | 9389.57 |
| 1572566400000 | 9530.43 |
| 1572825600000 | 9609.47 |
| 1572912000000 | 9742.73 |
| 1572998400000 | 9753.01 |
| 1573084800000 | 9892.16 |
| 1573171200000 | 9986.86 |
| 1573430400000 | 9938.39 |
| 1573516800000 | 10014.82 |
| 1573603200000 | 10043.3 |
| 1573689600000 | 10046.52 |
| 1573776000000 | 10097.95 |
| 1574035200000 | 10087.91 |
| 1574121600000 | 10068.07 |
| 1574208000000 | 9999.67 |
| 1574294400000 | 9968.85 |
| 1574380800000 | 10094.73 |
| 1574640000000 | 10287.8799 |
| 1574726400000 | 10338.14 |
| 1574812800000 | 10469.42 |
| 1574899200000 | 10455.5 |
| 1574985600000 | 10347.54 |
| 1575244800000 | 10084.41 |
| 1575331200000 | 9928.74 |
| 1575417600000 | 10023.09 |
| 1575504000000 | 10049.66 |
| 1575590400000 | 10320.82 |
| 1575849600000 | 10205.03 |
| 1575936000000 | 10147.79 |
| 1576022400000 | 10217.8 |
| 1576108800000 | 10315.44 |
| 1576195200000 | 10320.8799 |
| 1576454400000 | 10469.53 |
| 1576540800000 | 10449 |
| 1576627200000 | 10482.44 |
| 1576713600000 | 10619.04 |
| 1576800000000 | 10764.1299 |
| 1577059200000 | 10794.7 |
| 1577145600000 | 10778.57 |
| 1577404800000 | 10818.85 |
| 1577664000000 | 10595.11 |
| 1577750400000 | 10612.85 |
| 1577923200000 | 10925.86 |
| 1578009600000 | 10800.44 |
| 1578268800000 | 10854.86 |
| 1578355200000 | 10854.87 |
| 1578441600000 | 11043.15 |
| 1578528000000 | 11254.69 |
| 1578614400000 | 11164.95 |
| 1578873600000 | 11298.85 |
| 1578960000000 | 11244.1299 |
| 1579046400000 | 11230.76 |
| 1579132800000 | 11444.43 |
| 1579219200000 | 11630.86 |
| 1579478400000 | 11655.22 |
| 1579564800000 | 11582.95 |
| 1579651200000 | 11654.35 |
| 1579737600000 | 11737.9 |
| 1579824000000 | 11594.39 |
| 1580083200000 | 11238.41 |
| 1580169600000 | 11514.17 |
| 1580256000000 | 11546.26 |
| 1580342400000 | 11575.78 |
| 1580428800000 | 11105.6299 |
| 1580688000000 | 11319.32 |
| 1580774400000 | 11757.01 |
| 1580860800000 | 12054.24 |
| 1580947200000 | 12244.7 |
| 1581033600000 | 12179.8 |
| 1581292800000 | 12495.14 |
| 1581379200000 | 12446.07 |
| 1581465600000 | 12643.68 |
| 1581552000000 | 12696.82 |
| 1581638400000 | 12761.29 |
| 1581897600000 | 12794.52 |
| 1581984000000 | 12745.6 |
| 1582070400000 | 12981.05 |
| 1582156800000 | 12803.24 |
| 1582243200000 | 12354.27 |
| 1582502400000 | 11432.44 |
| 1582588800000 | 10771.87 |
| 1582675200000 | 10762.09 |
| 1582761600000 | 9528.17 |
| 1582848000000 | 9442.56 |
| 1583107200000 | 10144.07 |
| 1583193600000 | 9405.43 |
| 1583280000000 | 10265.04 |
| 1583366400000 | 9506.03 |
| 1583452800000 | 9016.39 |
| 1583712000000 | 7569.37 |
| 1583798400000 | 8498.61 |
| 1583884800000 | 7790.31 |
| 1583971200000 | 6618.55 |
| 1584057600000 | 8020.93 |
| 1584316800000 | 6055.67 |
| 1584403200000 | 6981.65 |
| 1584489600000 | 6587.32 |
| 1584576000000 | 6815.16 |
| 1584662400000 | 6234.82 |
| 1584921600000 | 5910.81 |
| 1585008000000 | 6885.39 |
| 1585094400000 | 6844.77 |
| 1585180800000 | 7407.93 |
| 1585267200000 | 6804.19 |
| 1585526400000 | 7362.27 |
| 1585612800000 | 7211.92 |
| 1585699200000 | 6711.79 |
| 1585785600000 | 7144.79 |
| 1585872000000 | 7034.52 |
| 1586131200000 | 8029.84 |
| 1586217600000 | 7791.7 |
| 1586304000000 | 8253.25 |
| 1586390400000 | 8286.93 |
| 1586822400000 | 8787.06 |
| 1586908800000 | 8615.06 |
| 1586995200000 | 8858.27 |
| 1587081600000 | 9123.9599 |
| 1587340800000 | 8854.18 |
| 1587427200000 | 8315.83 |
| 1587513600000 | 8768.49 |
| 1587600000000 | 8775.6 |
| 1587686400000 | 9049.54 |
| 1587945600000 | 9169.78 |
| 1588032000000 | 8956.43 |
| 1588118400000 | 9437.7099 |
| 1588204800000 | 9265.84 |
| 1588291200000 | 8666.95 |
| 1588550400000 | 8919.99 |
| 1588636800000 | 9181.83 |
| 1588723200000 | 9219.57 |
| 1588809600000 | 9445.24 |
| 1588896000000 | 9558.23 |
| 1589155200000 | 9700.95 |
| 1589241600000 | 9241.01 |
| 1589328000000 | 9036.74 |
| 1589414400000 | 9290.45 |
| 1589500800000 | 9384.93 |
| 1589760000000 | 9759.42 |
| 1589846400000 | 9425.57 |
| 1589932800000 | 9704.51 |
| 1590019200000 | 9617.2 |
| 1590105600000 | 9747.19 |
| 1590364800000 | 9741.2 |
| 1590451200000 | 9687.51 |
| 1590537600000 | 9887.86 |
| 1590624000000 | 9687.99 |
| 1590710400000 | 9676.65 |
| 1590969600000 | 9695.99 |
| 1591056000000 | 9744.6299 |
| 1591142400000 | 9858.48 |
| 1591228800000 | 9544.82 |
| 1591315200000 | 10075.37 |
| 1591574400000 | 10286.53 |
| 1591660800000 | 10206.83 |
| 1591747200000 | 10259.75 |
| 1591833600000 | 9059.32 |
| 1591920000000 | 9495.94 |
| 1592179200000 | 9574.73 |
| 1592265600000 | 9988.81 |
| 1592352000000 | 9972.79 |
| 1592438400000 | 10028.93 |
| 1592524800000 | 10022.37 |
| 1592784000000 | 10091.4 |
| 1592870400000 | 10087.55 |
| 1592956800000 | 9722.59 |
| 1593043200000 | 10060.3 |
| 1593129600000 | 9531.25 |
| 1593388800000 | 9710.69 |
| 1593475200000 | 10040.91 |
| 1593561600000 | 10157.47 |
| 1593648000000 | 10289.18 |
| 1593734400000 | 10263.3799 |
| 1593993600000 | 10554.41 |
| 1594080000000 | 10419.93 |
| 1594166400000 | 10577.94 |
| 1594252800000 | 10643.44 |
| 1594339200000 | 10809.65 |
| 1594598400000 | 10453.34 |
| 1594684800000 | 10628.22 |
| 1594771200000 | 10648.25 |
| 1594857600000 | 10508.7 |
| 1594944000000 | 10515.47 |
| 1595203200000 | 10850.11 |
| 1595289600000 | 10708.87 |
| 1595376000000 | 10601.9 |
| 1595462400000 | 10190.61 |
| 1595548800000 | 10009.84 |
| 1595808000000 | 9921.59 |
| 1595894400000 | 9864.27 |
| 1595980800000 | 9980.97 |
| 1596067200000 | 9904.83 |
| 1596153600000 | 10176.62 |
| 1596412800000 | 10540.17 |
| 1596499200000 | 10580.33 |
| 1596585600000 | 10522.78 |
| 1596672000000 | 10853.81 |
| 1596758400000 | 10840.09 |
| 1597017600000 | 10886.22 |
| 1597104000000 | 10644.83 |
| 1597190400000 | 10937.61 |
| 1597276800000 | 10854.3799 |
| 1597363200000 | 10862.06 |
| 1597622400000 | 10868.32 |
| 1597708800000 | 10907.66 |
| 1597795200000 | 10845.9 |
| 1597881600000 | 11155.57 |
| 1597968000000 | 11407.04 |
| 1598227200000 | 11552.87 |
| 1598313600000 | 11667.36 |
| 1598400000000 | 12116.75 |
| 1598486400000 | 12181.77 |
| 1598572800000 | 12120.81 |
| 1598832000000 | 11987.9599 |
| 1598918400000 | 12239.7099 |
| 1599004800000 | 12787.9599 |
| 1599091200000 | 11758.5 |
| 1599177600000 | 11575.22 |
| 1599436800000 | 11518.03 |
| 1599523200000 | 10822.23 |
| 1599609600000 | 11298.89 |
| 1599696000000 | 10745.52 |
| 1599782400000 | 10759.99 |
| 1600041600000 | 10927.52 |
| 1600128000000 | 11109.81 |
| 1600214400000 | 10920.33 |
| 1600300800000 | 10721.4599 |
| 1600387200000 | 10374.55 |
| 1600646400000 | 10502.44 |
| 1600732800000 | 10849.26 |
| 1600819200000 | 10313.39 |
| 1600905600000 | 10448.85 |
| 1600992000000 | 10858.47 |
| 1601251200000 | 11148.3 |
| 1601337600000 | 10905.61 |
| 1601424000000 | 11124.49 |
| 1601510400000 | 11279.37 |
| 1601596800000 | 10885.72 |
| 1601856000000 | 11147.79 |
| 1601942400000 | 10777.87 |
| 1602028800000 | 11220.02 |
| 1602115200000 | 11351.45 |
| 1602201600000 | 11499.76 |
| 1602460800000 | 12004.61 |
| 1602547200000 | 12052.09 |
| 1602633600000 | 11815.9 |
| 1602720000000 | 11836.06 |
| 1602806400000 | 11765.97 |
| 1603065600000 | 11207.3799 |
| 1603152000000 | 11208.29 |
| 1603238400000 | 11103.4 |
| 1603324800000 | 11244.25 |
| 1603411200000 | 11265.3799 |
| 1603670400000 | 10923.57 |
| 1603756800000 | 10980.54 |
| 1603843200000 | 10273.18 |
| 1603929600000 | 10725.37 |
| 1604016000000 | 10328.23 |
| 1604275200000 | 10499.14 |
| 1604361600000 | 10665.54 |
| 1604448000000 | 11393.45 |
| 1604534400000 | 11632.05 |
| 1604620800000 | 11538.1299 |
| 1604880000000 | 11599.83 |
| 1604966400000 | 11443.9 |
| 1605052800000 | 11869.78 |
| 1605139200000 | 11582.2 |
| 1605225600000 | 11768.64 |
| 1605484800000 | 11916.7099 |
| 1605571200000 | 11765.22 |
| 1605657600000 | 11538.35 |
| 1605744000000 | 11700.84 |
| 1605830400000 | 11494.2 |
| 1606089600000 | 11646.2 |
| 1606176000000 | 11916.8 |
| 1606262400000 | 11908.54 |
| 1606348800000 | 11905.4 |
| 1606435200000 | 11895.99 |
| 1606694400000 | 11802.23 |
| 1606780800000 | 11977.76 |
| 1606867200000 | 11912.12 |
| 1606953600000 | 11707.59 |
| 1607040000000 | 11858.61 |
| 1607299200000 | 11927.87 |
| 1607385600000 | 12060.19 |
| 1607472000000 | 11805.33 |
| 1607558400000 | 11699.18 |
| 1607644800000 | 11773.97 |
| 1607904000000 | 11718.97 |
| 1607990400000 | 11902.8 |
| 1608076800000 | 11918.75 |
| 1608163200000 | 11957.95 |
| 1608249600000 | 11933.02 |
| 1608508800000 | 11917.11 |
| 1608595200000 | 11977.12 |
| 1608681600000 | 11893.56 |
| 1608768000000 | 11996.9599 |
| 1609113600000 | 12256.14 |
| 1609200000000 | 12194.68 |
| 1609286400000 | 12047.73 |
| 1609372800000 | 12291.03 |
| 1609718400000 | 11904.06 |
| 1609804800000 | 12024.85 |
| 1609891200000 | 11878.36 |
| 1609977600000 | 12360.1 |
| 1610064000000 | 12578.97 |
| 1610323200000 | 12506.84 |
| 1610409600000 | 12428.1 |
| 1610496000000 | 12584.29 |
| 1610582400000 | 12425.03 |
| 1610668800000 | 12348.97 |
| 1610928000000 | 12384.47 |
| 1611014400000 | 12496.52 |
| 1611100800000 | 13031.01 |
| 1611187200000 | 13052.57 |
| 1611273600000 | 12969.56 |
| 1611532800000 | 13246.16 |
| 1611619200000 | 13209.69 |
| 1611705600000 | 12721.93 |
| 1611792000000 | 12847.48 |
| 1611878400000 | 12259.05 |
| 1612137600000 | 12846.12 |
| 1612224000000 | 13295.59 |
| 1612310400000 | 13332.03 |
| 1612396800000 | 13688.79 |
| 1612483200000 | 13664.64 |
| 1612742400000 | 13757.04 |
| 1612828800000 | 13601.91 |
| 1612915200000 | 13461.05 |
| 1613001600000 | 13532.22 |
| 1613088000000 | 13651.64 |
| 1613347200000 | 13620.93 |
| 1613433600000 | 13629.97 |
| 1613520000000 | 13839.76 |
| 1613606400000 | 13619.9 |
| 1613692800000 | 13255.75 |
| 1613952000000 | 12901.5 |
| 1614038400000 | 12864.37 |
| 1614124800000 | 13171.19 |
| 1614211200000 | 12277.52 |
| 1614297600000 | 12375.57 |
| 1614556800000 | 13158.78 |
| 1614643200000 | 12864.42 |
| 1614729600000 | 12401.86 |
| 1614816000000 | 12155.83 |
| 1614902400000 | 12838.55 |
| 1615161600000 | 12650.72 |
| 1615248000000 | 13176.81 |
| 1615334400000 | 13243.03 |
| 1615420800000 | 13446.28 |
| 1615507200000 | 13406.3 |
| 1615766400000 | 13614.06 |
| 1615852800000 | 13739.76 |
| 1615939200000 | 13768.95 |
| 1616025600000 | 13215.53 |
| 1616112000000 | 13265.67 |
| 1616371200000 | 13516.99 |
| 1616457600000 | 13595.36 |
| 1616544000000 | 13434.76 |
| 1616630400000 | 13561.75 |
| 1616716800000 | 13917.12 |
| 1616976000000 | 14063.38 |
| 1617062400000 | 13965.76 |
| 1617148800000 | 14108.08 |
| 1617235200000 | 14433.42 |
| 1617667200000 | 14698.82 |
| 1617753600000 | 14694.82 |
| 1617840000000 | 14883.29 |
| 1617926400000 | 15174.74 |
| 1618185600000 | 15119.11 |
| 1618272000000 | 15287.51 |
| 1618358400000 | 14902.44 |
| 1618444800000 | 15289.42 |
| 1618531200000 | 15364.66 |
| 1618790400000 | 15092.04 |
| 1618876800000 | 14850.67 |
| 1618963200000 | 15077.65 |
| 1619049600000 | 14768 |
| 1619136000000 | 14983.73 |
| 1619395200000 | 14955.91 |
| 1619481600000 | 14899.45 |
| 1619568000000 | 14833.06 |
| 1619654400000 | 14973.47 |
| 1619740800000 | 14992.08 |
| 1620000000000 | 14901.02 |
| 1620086400000 | 14691.96 |
| 1620172800000 | 14716.83 |
| 1620259200000 | 14881.19 |
| 1620345600000 | 14833.5 |
| 1620604800000 | 14349.52 |
| 1620691200000 | 14159.19 |
| 1620777600000 | 13775.2 |
| 1620864000000 | 14060.65 |
| 1620950400000 | 14344.69 |
| 1621209600000 | 14202.25 |
| 1621296000000 | 13799.85 |
| 1621382400000 | 13751.6 |
| 1621468800000 | 14101.67 |
| 1621555200000 | 14075.27 |
| 1621814400000 | 14364.2 |
| 1621900800000 | 14282.56 |
| 1621987200000 | 14371.21 |
| 1622073600000 | 14334.06 |
| 1622160000000 | 14405.89 |
| 1622419200000 | 14299.53 |
| 1622505600000 | 14136.24 |
| 1622592000000 | 14297.4 |
| 1622678400000 | 14298.93 |
| 1622764800000 | 14572.79 |
| 1623024000000 | 14522.08 |
| 1623110400000 | 14516.43 |
| 1623196800000 | 14542.05 |
| 1623283200000 | 14798.94 |
| 1623369600000 | 15003.78 |
| 1623628800000 | 15153.82 |
| 1623715200000 | 15033.67 |
| 1623801600000 | 14941.57 |
| 1623888000000 | 15597.96 |
| 1623974400000 | 15516.8 |
| 1624233600000 | 15661.24 |
| 1624320000000 | 15941.96 |
| 1624406400000 | 15786.77 |
| 1624492800000 | 15988.82 |
| 1624579200000 | 15960.48 |
| 1624838400000 | 16254.22 |
| 1624924800000 | 16340.55 |
| 1625011200000 | 16472.3 |
| 1625097600000 | 16627.71 |
| 1625184000000 | 17062.96 |
| 1625443200000 | 17009.4199 |
| 1625529600000 | 17190.64 |
| 1625616000000 | 17417.19 |
| 1625702400000 | 17046.44 |
| 1625788800000 | 17295.22 |
| 1626048000000 | 17402.4 |
| 1626134400000 | 17526.63 |
| 1626220800000 | 17653.36 |
| 1626307200000 | 17497.7599 |
| 1626393600000 | 17252.93 |
| 1626652800000 | 16789.97 |
| 1626739200000 | 17289.02 |
| 1626825600000 | 17436.83 |
| 1626912000000 | 17610.98 |
| 1626998400000 | 18082.04 |
| 1627257600000 | 18050.03 |
| 1627344000000 | 17749.57 |
| 1627430400000 | 17762.13 |
| 1627516800000 | 17542.1699 |
| 1627603200000 | 17322.59 |
| 1627862400000 | 17209.49 |
| 1627948800000 | 17505.33 |
| 1628035200000 | 17455.91 |
| 1628121600000 | 17722.78 |
| 1628208000000 | 17927.34 |
| 1628467200000 | 17937.54 |
| 1628553600000 | 17989.63 |
| 1628640000000 | 17923.3 |
| 1628726400000 | 18170.93 |
| 1628812800000 | 18088.02 |
| 1629072000000 | 18245.27 |
| 1629158400000 | 18203.61 |
| 1629244800000 | 17828.45 |
| 1629331200000 | 18071.9199 |
| 1629417600000 | 18427.99 |
| 1629676800000 | 18594.83 |
| 1629763200000 | 18525.22 |
| 1629849600000 | 18541.18 |
| 1629936000000 | 18338.33 |
| 1630022400000 | 18513.37 |
| 1630281600000 | 18837.72 |
| 1630368000000 | 18749.13 |
| 1630454400000 | 18633.16 |
| 1630540800000 | 18615.65 |
| 1630627200000 | 18640.65 |
| 1630886400000 | 18701.65 |
| 1630972800000 | 18795.79 |
| 1631059200000 | 18832.71 |
| 1631145600000 | 18600.57 |
| 1631232000000 | 18231.56 |
| 1631491200000 | 18359.95 |
| 1631577600000 | 18163.22 |
| 1631664000000 | 18456.81 |
| 1631750400000 | 18599.57 |
| 1631836800000 | 18342.1699 |
| 1632096000000 | 17707.23 |
| 1632182400000 | 17723.7 |
| 1632268800000 | 17973.98 |
| 1632355200000 | 18324.87 |
| 1632441600000 | 18525.54 |
| 1632700800000 | 18384.19 |
| 1632787200000 | 17637.27 |
| 1632873600000 | 17905.97 |
| 1632960000000 | 17658.05 |
| 1633046400000 | 18059.1699 |
| 1633305600000 | 17380.11 |
| 1633392000000 | 17899.61 |
| 1633478400000 | 18271.5099 |
| 1633564800000 | 18526.97 |
| 1633651200000 | 18413.12 |
| 1633910400000 | 18131.19 |
| 1633996800000 | 18062.89 |
| 1634083200000 | 18086.28 |
| 1634169600000 | 18624.7599 |
| 1634256000000 | 18944.31 |
| 1634515200000 | 19166.5099 |
| 1634601600000 | 19330.47 |
| 1634688000000 | 19366.4 |
| 1634774400000 | 19518.98 |
| 1634860800000 | 19344.46 |
| 1635120000000 | 19741.57 |
| 1635206400000 | 19958.75 |
| 1635292800000 | 19917.94 |
| 1635379200000 | 20049.9 |
| 1635465600000 | 20616.62 |
| 1635724800000 | 20574.5 |
| 1635811200000 | 20756.65 |
| 1635897600000 | 21078.28 |
| 1635984000000 | 21573.59 |
| 1636070400000 | 21633.82 |
| 1636329600000 | 21444.03 |
| 1636416000000 | 21154.0099 |
| 1636502400000 | 21098.73 |
| 1636588800000 | 21241.98 |
| 1636675200000 | 21670.33 |
| 1636934400000 | 21733.44 |
| 1637020800000 | 22229.9 |
| 1637107200000 | 22375.65 |
| 1637193600000 | 22555.03 |
| 1637280000000 | 22750.19 |
| 1637539200000 | 22789.58 |
| 1637625600000 | 22713.18 |
| 1637712000000 | 23151.57 |
| 1637798400000 | 23095.84 |
| 1637884800000 | 21705.57 |
| 1638144000000 | 22555.46 |
| 1638230400000 | 21965.37 |
| 1638316800000 | 21126.03 |
| 1638403200000 | 21526.52 |
| 1638489600000 | 21190.24 |
| 1638748800000 | 21692.7 |
| 1638835200000 | 22713.78 |
| 1638921600000 | 22509.77 |
| 1639008000000 | 22368.15 |
| 1639094400000 | 22861.54 |
| 1639353600000 | 22508.14 |
| 1639440000000 | 22153 |
| 1639526400000 | 23130.38 |
| 1639612800000 | 22285.06 |
| 1639699200000 | 21942.9199 |
| 1639958400000 | 21441.75 |
| 1640044800000 | 22253.89 |
| 1640131200000 | 22547.4199 |
| 1640217600000 | 22880.63 |
| 1640304000000 | 22797.85 |
| 1640563200000 | 23481.03 |
| 1640649600000 | 23464.85 |
| 1640736000000 | 23240.84 |
| 1640822400000 | 23178.06 |
| 1640908800000 | 22787.06 |
| 1641168000000 | 23697.02 |
| 1641254400000 | 23275.85 |
| 1641340800000 | 22204.58 |
| 1641427200000 | 22217.2599 |
| 1641513600000 | 21829.98 |
| 1641772800000 | 21988.21 |
| 1641859200000 | 22293.18 |
| 1641945600000 | 22147.41 |
| 1642032000000 | 21099.46 |
| 1642118400000 | 21300.49 |
| 1642377600000 | 21414.48 |
| 1642464000000 | 20849.36 |
| 1642550400000 | 20495.2 |
| 1642636800000 | 20040.18 |
| 1642723200000 | 19106.28 |
| 1642982400000 | 19231.47 |
| 1643068800000 | 18842.74 |
| 1643155200000 | 18876.35 |
| 1643241600000 | 19154.4 |
| 1643328000000 | 20219.06 |
| 1643587200000 | 20940.65 |
| 1643673600000 | 21037.54 |
| 1643760000000 | 21171.13 |
| 1643846400000 | 19309.05 |
| 1643932800000 | 19691.77 |
| 1644192000000 | 19430.73 |
| 1644278400000 | 19806.19 |
| 1644364800000 | 20297.91 |
| 1644451200000 | 19408.9199 |
| 1644537600000 | 18774.38 |
| 1644796800000 | 19078.39 |
| 1644883200000 | 19556.1 |
| 1644969600000 | 19521.24 |
| 1645056000000 | 18650.2 |
| 1645142400000 | 18412.24 |
| 1645401600000 | 18430.08 |
| 1645488000000 | 17998.12 |
| 1645574400000 | 17295.53 |
| 1645660800000 | 18604.41 |
| 1645747200000 | 18912.71 |
| 1646006400000 | 18933.23 |
| 1646092800000 | 18713.79 |
| 1646179200000 | 19554.74 |
| 1646265600000 | 19281.5 |
| 1646352000000 | 19436.25 |
| 1646611200000 | 18447.58 |
| 1646697600000 | 18163.66 |
| 1646784000000 | 18590.99 |
| 1646870400000 | 18535.23 |
| 1646956800000 | 18186.7599 |
| 1647216000000 | 17823.5099 |
| 1647302400000 | 18749.56 |
| 1647388800000 | 19574.71 |
| 1647475200000 | 19649.75 |
| 1647561600000 | 20482.07 |
| 1647820800000 | 20476.39 |
| 1647907200000 | 21160.63 |
| 1647993600000 | 20736.94 |
| 1648080000000 | 21365.29 |
| 1648166400000 | 21623.12 |
| 1648425600000 | 22188.7 |
| 1648512000000 | 22140.38 |
| 1648598400000 | 21638.7 |
| 1648684800000 | 21075.28 |
| 1648771200000 | 21578.6699 |
| 1649030400000 | 22317.43 |
| 1649116800000 | 21935.1699 |
| 1649203200000 | 21410.33 |
| 1649289600000 | 21640.7 |
| 1649376000000 | 21534.4 |
| 1649635200000 | 20519.91 |
| 1649721600000 | 20446.02 |
| 1649808000000 | 21019.4 |
| 1649894400000 | 20601.37 |
| 1650326400000 | 21265.8 |
| 1650412800000 | 20600.7599 |
| 1650499200000 | 20091.52 |
| 1650585600000 | 19275.32 |
| 1650844800000 | 19822.21 |
| 1650931200000 | 18728.63 |
| 1651017600000 | 19302.08 |
| 1651104000000 | 20509.7 |
| 1651190400000 | 18714.65 |
| 1651449600000 | 19145.54 |
| 1651536000000 | 19169.41 |
| 1651622400000 | 20289.03 |
| 1651708800000 | 18697.0099 |
| 1651795200000 | 18331.82 |
| 1652054400000 | 17338.15 |
| 1652140800000 | 17521.43 |
| 1652227200000 | 16768.0099 |
| 1652313600000 | 17094.36 |
| 1652400000000 | 18029.21 |
| 1652659200000 | 17850.7599 |
| 1652745600000 | 18087.98 |
| 1652832000000 | 16625.6 |
| 1652918400000 | 16074.19 |
| 1653004800000 | 16211.33 |
| 1653264000000 | 16529.63 |
| 1653350400000 | 15992.46 |
| 1653436800000 | 16431.32 |
| 1653523200000 | 16963.28 |
| 1653609600000 | 17872.9 |
| 1653868800000 | 17641.38 |
| 1653955200000 | 17730.0099 |
| 1654041600000 | 17697.21 |
| 1654128000000 | 18210.07 |
| 1654214400000 | 17446.58 |
| 1654473600000 | 17555.54 |
| 1654560000000 | 17915.6699 |
| 1654646400000 | 17575.46 |
| 1654732800000 | 16965.94 |
| 1654819200000 | 16277.06 |
| 1655078400000 | 15344.76 |
| 1655164800000 | 15295.15 |
| 1655251200000 | 15862.12 |
| 1655337600000 | 14657.56 |
| 1655424000000 | 14855.14 |
| 1655683200000 | 14630.72 |
| 1655769600000 | 15350.04 |
| 1655856000000 | 15251.48 |
| 1655942400000 | 15838.89 |
| 1656028800000 | 16730.82 |
| 1656288000000 | 16399.4199 |
| 1656374400000 | 15807.58 |
| 1656460800000 | 16019.25 |
| 1656547200000 | 15761.67 |
| 1656633600000 | 16289.99 |
| 1656892800000 | 16186.49 |
| 1656979200000 | 17025.27 |
| 1657065600000 | 17350.27 |
| 1657152000000 | 17971.2599 |
| 1657238400000 | 17985.58 |
| 1657497600000 | 17789.8 |
| 1657584000000 | 17509.9199 |
| 1657670400000 | 17204.49 |
| 1657756800000 | 17615.8 |
| 1657843200000 | 17992.25 |
| 1658102400000 | 17243.87 |
| 1658188800000 | 17960.77 |
| 1658275200000 | 18351.56 |
| 1658361600000 | 18906.16 |
| 1658448000000 | 18307.99 |
| 1658707200000 | 18315.5099 |
| 1658793600000 | 18045.64 |
| 1658880000000 | 19222.3 |
| 1658966400000 | 19453.97 |
| 1659052800000 | 19971.14 |
| 1659312000000 | 19553.61 |
| 1659398400000 | 19545.33 |
| 1659484800000 | 20569.39 |
| 1659571200000 | 20215.8 |
| 1659657600000 | 20201.2599 |
| 1659916800000 | 19849.1699 |
| 1660003200000 | 19649.95 |
| 1660089600000 | 20000.84 |
| 1660176000000 | 19883.54 |
| 1660262400000 | 21006.11 |
| 1660521600000 | 21450.98 |
| 1660608000000 | 21593.58 |
| 1660694400000 | 21378.8 |
| 1660780800000 | 21582.02 |
| 1660867200000 | 21374.46 |
| 1661126400000 | 20733.61 |
| 1661212800000 | 20538.8 |
| 1661299200000 | 20574.82 |
| 1661385600000 | 21180.49 |
| 1661472000000 | 19561.3 |
| 1661731200000 | 19379.15 |
| 1661817600000 | 18944.81 |
| 1661904000000 | 18376.3 |
| 1661990400000 | 18994.55 |
| 1662076800000 | 18168.85 |
| 1662336000000 | 18557.46 |
| 1662422400000 | 18446.57 |
| 1662508800000 | 18874.2 |
| 1662595200000 | 19059.64 |
| 1662681600000 | 19378.68 |
| 1662940800000 | 19513.11 |
| 1663027200000 | 18115.49 |
| 1663113600000 | 18401.23 |
| 1663200000000 | 17935.24 |
| 1663286400000 | 17629.37 |
| 1663545600000 | 17922.24 |
| 1663632000000 | 17678.7599 |
| 1663718400000 | 17455.52 |
| 1663804800000 | 17537.5 |
| 1663891200000 | 17312.81 |
| 1664150400000 | 17273.1 |
| 1664236800000 | 17309.65 |
| 1664323200000 | 17890.05 |
| 1664409600000 | 16609.53 |
| 1664496000000 | 15909.55 |
| 1664755200000 | 16529.44 |
| 1664841600000 | 17017.13 |
| 1664928000000 | 17354.82 |
| 1665014400000 | 17102.82 |
| 1665100800000 | 16246.43 |
| 1665360000000 | 16218.81 |
| 1665446400000 | 15926.62 |
| 1665532800000 | 15920.18 |
| 1665619200000 | 16717.09 |
| 1665705600000 | 15840.5 |
| 1665964800000 | 16560.81 |
| 1666051200000 | 16752.29 |
| 1666137600000 | 16773.15 |
| 1666224000000 | 16340.66 |
| 1666310400000 | 17288.72 |
| 1666569600000 | 17415.81 |
| 1666656000000 | 17636.6699 |
| 1666742400000 | 16832.27 |
| 1666828800000 | 16563.0099 |
| 1666915200000 | 17518.12 |
| 1667174400000 | 17432.05 |
| 1667260800000 | 17203.85 |
| 1667347200000 | 16281.06 |
| 1667433600000 | 16197.05 |
| 1667520000000 | 16152.49 |
| 1667779200000 | 16138.64 |
| 1667865600000 | 16054.87 |
| 1667952000000 | 15406.86 |
| 1668038400000 | 16713.22 |
| 1668124800000 | 16594.97 |
| 1668384000000 | 16337.05 |
| 1668470400000 | 16474.14 |
| 1668556800000 | 16102.83 |
| 1668643200000 | 16311.02 |
| 1668729600000 | 16289.8 |
| 1668988800000 | 16450.44 |
| 1669075200000 | 16779.08 |
| 1669161600000 | 16749.89 |
| 1669248000000 | 16635.52 |
| 1669334400000 | 16593.07 |
| 1669593600000 | 16156.33 |
| 1669680000000 | 16126.32 |
| 1669766400000 | 17503.35 |
| 1669852800000 | 16779.6 |
| 1669939200000 | 16750.75 |
| 1670198400000 | 15971.7 |
| 1670284800000 | 15481.86 |
| 1670371200000 | 15395 |
| 1670457600000 | 15575.85 |
| 1670544000000 | 15378.88 |
| 1670803200000 | 15874.22 |
| 1670889600000 | 15747.16 |
| 1670976000000 | 15568.79 |
| 1671062400000 | 14765.52 |
| 1671148800000 | 14507.49 |
| 1671408000000 | 14316.86 |
| 1671494400000 | 14151.93 |
| 1671580800000 | 14651.9 |
| 1671667200000 | 14191.94 |
| 1671753600000 | 14315.64 |
| 1672099200000 | 14001.89 |
| 1672185600000 | 13764.33 |
| 1672272000000 | 14148.96 |
| 1672358400000 | 14095.74 |
| 1672617600000 | 14090.74 |
| 1672704000000 | 14235.87 |
| 1672790400000 | 14186.55 |
| 1672876800000 | 14065.73 |
| 1672963200000 | 14459.8 |
| 1673222400000 | 14067.91 |
| 1673308800000 | 14282.21 |
| 1673395200000 | 14622.14 |
| 1673481600000 | 14591 |
| 1673568000000 | 14685.88 |
| 1673827200000 | 14691.55 |
| 1673913600000 | 14727.97 |
| 1674000000000 | 14167.33 |
| 1674086400000 | 14110.97 |
| 1674172800000 | 14577.41 |
| 1674432000000 | 14841.85 |
| 1674518400000 | 14785.26 |
| 1674604800000 | 14664.42 |
| 1674691200000 | 15228.22 |
| 1674777600000 | 15416.52 |
| 1675036800000 | 14833.84 |
| 1675123200000 | 15287.46 |
| 1675209600000 | 15466.11 |
| 1675296000000 | 16067.83 |
| 1675382400000 | 15982.78 |
| 1675641600000 | 16178.97 |
| 1675728000000 | 16790.78 |
| 1675814400000 | 16286.64 |
| 1675900800000 | 15908.12 |
| 1675987200000 | 16155.66 |
| 1676246400000 | 16439.95 |
| 1676332800000 | 16491.12 |
| 1676419200000 | 16666.66 |
| 1676505600000 | 16141.18 |
| 1676592000000 | 16065.5 |
| 1676851200000 | 15987.31 |
| 1676937600000 | 15332.26 |
| 1677024000000 | 15452.27 |
| 1677110400000 | 15789.21 |
| 1677196800000 | 15549.91 |
| 1677456000000 | 15507.3 |
| 1677542400000 | 15399.37 |
| 1677628800000 | 15003.25 |
| 1677715200000 | 15404.14 |
| 1677801600000 | 15997.69 |
| 1678060800000 | 15845.2 |
| 1678147200000 | 15665.59 |
| 1678233600000 | 15764 |
| 1678320000000 | 15190.82 |
| 1678406400000 | 14577.28 |
| 1678665600000 | 14557.53 |
| 1678752000000 | 15141.4 |
| 1678838400000 | 15660.94 |
| 1678924800000 | 16021.13 |
| 1679011200000 | 15714.71 |
| 1679270400000 | 15658.99 |
| 1679356800000 | 15957.69 |
| 1679443200000 | 15476.01 |
| 1679529600000 | 15398.57 |
| 1679616000000 | 15887.96 |
| 1679875200000 | 15807.31 |
| 1679961600000 | 15536.12 |
| 1680048000000 | 15975.99 |
| 1680134400000 | 15948.7 |
| 1680220800000 | 16556.8 |
| 1680480000000 | 16632.71 |
| 1680566400000 | 16306.35 |
| 1680652800000 | 16397.71 |
| 1680739200000 | 16547.52 |
| 1681171200000 | 16387.44 |
| 1681257600000 | 16025.93 |
| 1681344000000 | 16390.43 |
| 1681430400000 | 16492.21 |
| 1681689600000 | 16820.07 |
| 1681776000000 | 16689.5099 |
| 1681862400000 | 16693.53 |
| 1681948800000 | 16368.62 |
| 1682035200000 | 16480.19 |
| 1682294400000 | 16295.33 |
| 1682380800000 | 15928.9 |
| 1682467200000 | 15746.68 |
| 1682553600000 | 16571.61 |
| 1682640000000 | 16719.5099 |
| 1682899200000 | 16895.66 |
| 1682985600000 | 16571.27 |
| 1683072000000 | 16181.31 |
| 1683158400000 | 16110.2 |
| 1683244800000 | 16708.5 |
| 1683504000000 | 16720.08 |
| 1683590400000 | 16721.34 |
| 1683676800000 | 16887.6699 |
| 1683763200000 | 17045.29 |
| 1683849600000 | 17108.69 |
| 1684108800000 | 17175.5 |
| 1684195200000 | 17096.44 |
| 1684281600000 | 17652.88 |
| 1684368000000 | 18193.84 |
| 1684454400000 | 18100.6 |
| 1684713600000 | 18038.23 |
| 1684800000000 | 17763.22 |
| 1684886400000 | 17662.54 |
| 1684972800000 | 18317.66 |
| 1685059200000 | 19030.34 |
| 1685318400000 | 19009.82 |
| 1685404800000 | 19012.86 |
| 1685491200000 | 19055.12 |
| 1685577600000 | 19244.39 |
| 1685664000000 | 19699.69 |
| 1685923200000 | 19659.09 |
| 1686009600000 | 19737.56 |
| 1686096000000 | 19294.07 |
| 1686182400000 | 19434.58 |
| 1686268800000 | 19587.06 |
| 1686528000000 | 20054.31 |
| 1686614400000 | 20074.94 |
| 1686700800000 | 20010.47 |
| 1686787200000 | 20292.34 |
| 1686873600000 | 20074.71 |
| 1687132800000 | 20069.9199 |
| 1687219200000 | 20113.33 |
| 1687305600000 | 19593.41 |
| 1687392000000 | 19907.33 |
| 1687478400000 | 19884.98 |
| 1687737600000 | 19361.7 |
| 1687824000000 | 19684.54 |
| 1687910400000 | 19842.86 |
| 1687996800000 | 20003.05 |
| 1688083200000 | 20484.64 |
| 1688342400000 | 20551.97 |
| 1688428800000 | 20566.03 |
| 1688515200000 | 20674.29 |
| 1688601600000 | 20363.85 |
| 1688688000000 | 19849.7599 |
| 1688947200000 | 19676.09 |
| 1689033600000 | 19828.99 |
| 1689120000000 | 19750.75 |
| 1689206400000 | 19895.08 |
| 1689292800000 | 19773.85 |
| 1689552000000 | 19978.78 |
| 1689638400000 | 20258.64 |
| 1689724800000 | 20547.81 |
| 1689811200000 | 20262.22 |
| 1689897600000 | 20370.44 |
| 1690156800000 | 20699.86 |
| 1690243200000 | 20952.48 |
| 1690329600000 | 20816.32 |
| 1690416000000 | 20894.2 |
| 1690502400000 | 21294.91 |
| 1690761600000 | 21340.08 |
| 1690848000000 | 21364.32 |
| 1690934400000 | 20877.07 |
| 1691020800000 | 20834.69 |
| 1691107200000 | 20357.78 |
| 1691366400000 | 20773.66 |
| 1691452800000 | 20862.84 |
| 1691539200000 | 20285.37 |
| 1691625600000 | 20212.41 |
| 1691712000000 | 20312.83 |
| 1691971200000 | 20952.86 |
| 1692057600000 | 20363.4199 |
| 1692144000000 | 20140.73 |
| 1692230400000 | 19938.81 |
| 1692316800000 | 19964.0099 |
| 1692576000000 | 20382.54 |
| 1692662400000 | 20365.14 |
| 1692748800000 | 20870.09 |
| 1692835200000 | 20294.38 |
| 1692921600000 | 20838.9 |
| 1693180800000 | 20924.96 |
| 1693267200000 | 21515.25 |
| 1693353600000 | 21275.43 |
| 1693440000000 | 21619.27 |
| 1693526400000 | 21759.24 |
| 1693785600000 | 21838.43 |
| 1693872000000 | 22112.1 |
| 1693958400000 | 21698.89 |
| 1694044800000 | 21588.19 |
| 1694131200000 | 21628.36 |
| 1694390400000 | 21958.03 |
| 1694476800000 | 21799.83 |
| 1694563200000 | 21902.28 |
| 1694649600000 | 22517.27 |
| 1694736000000 | 21857.58 |
| 1694995200000 | 21857.62 |
| 1695081600000 | 21701.55 |
| 1695168000000 | 21039.18 |
| 1695254400000 | 20574.68 |
| 1695340800000 | 20507.04 |
| 1695600000000 | 21007.5099 |
| 1695686400000 | 20346.07 |
| 1695772800000 | 20614.9 |
| 1695859200000 | 20633.6 |
| 1695945600000 | 20475.2599 |
| 1696204800000 | 21090.61 |
| 1696291200000 | 20542.73 |
| 1696377600000 | 20855.79 |
| 1696464000000 | 20685.6 |
| 1696550400000 | 21199.56 |
| 1696809600000 | 21363.6699 |
| 1696896000000 | 21341.63 |
| 1696982400000 | 21455.35 |
| 1697068800000 | 21628.14 |
| 1697155200000 | 21527.93 |
| 1697414400000 | 21767.18 |
| 1697500800000 | 21493.85 |
| 1697587200000 | 21100.31 |
| 1697673600000 | 20706.0099 |
| 1697760000000 | 20079.58 |
| 1698019200000 | 19952.77 |
| 1698105600000 | 20355.58 |
| 1698192000000 | 19764.85 |
| 1698278400000 | 19211.7599 |
| 1698364800000 | 19094.72 |
| 1698624000000 | 19490.57 |
| 1698710400000 | 19849.9 |
| 1698796800000 | 20540.99 |
| 1698883200000 | 20920.36 |
| 1698969600000 | 20737.8 |
| 1699228800000 | 20896.16 |
| 1699315200000 | 21415.91 |
| 1699401600000 | 21425.85 |
| 1699488000000 | 21033.21 |
| 1699574400000 | 21947.73 |
| 1699833600000 | 21841.78 |
| 1699920000000 | 21949.02 |
| 1700006400000 | 21842.21 |
| 1700092800000 | 21885.7599 |
| 1700179200000 | 21859.5099 |
| 1700438400000 | 22058.35 |
| 1700524800000 | 21961.41 |
| 1700611200000 | 22389.54 |
| 1700697600000 | 22207.7 |
| 1700784000000 | 22058.91 |
| 1701043200000 | 22000.32 |
| 1701129600000 | 21910.91 |
| 1701216000000 | 21795.32 |
| 1701302400000 | 22097.96 |
| 1701388800000 | 22435.32 |
| 1701648000000 | 22122.08 |
| 1701734400000 | 22330.11 |
| 1701820800000 | 22093.72 |
| 1701907200000 | 22566.63 |
| 1701993600000 | 22872.14 |
| 1702252800000 | 22955.83 |
| 1702339200000 | 23069.89 |
| 1702425600000 | 23476.49 |
| 1702512000000 | 22526.21 |
| 1702598400000 | 23038.4199 |
| 1702857600000 | 23415.68 |
| 1702944000000 | 23319.55 |
| 1703030400000 | 22716.97 |
| 1703116800000 | 23085.19 |
| 1703203200000 | 23017.72 |
| 1703635200000 | 22874.6 |
| 1703721600000 | 22849.2 |
| 1703808000000 | 22950.2599 |
| 1704153600000 | 23025.28 |
| 1704240000000 | 22958.83 |
| 1704326400000 | 22554.13 |
| 1704412800000 | 22563.35 |
| 1704672000000 | 23353.89 |
| 1704758400000 | 23610.39 |
| 1704844800000 | 23779.93 |
| 1704931200000 | 23890.84 |
| 1705017600000 | 23851.68 |
| 1705276800000 | 23906.4199 |
| 1705363200000 | 24143.03 |
| 1705449600000 | 24036.16 |
| 1705536000000 | 24510.2599 |
| 1705622400000 | 25091.61 |
| 1705881600000 | 25108.28 |
| 1705968000000 | 25587.29 |
| 1706054400000 | 25521.06 |
| 1706140800000 | 25952.9 |
| 1706227200000 | 25747.73 |
| 1706486400000 | 26516.89 |
| 1706572800000 | 26272.07 |
| 1706659200000 | 25196.2599 |
| 1706745600000 | 26043.69 |
| 1706832000000 | 27238.58 |
| 1707091200000 | 27591.57 |
| 1707177600000 | 27493.58 |
| 1707264000000 | 28009.89 |
| 1707350400000 | 28008.52 |
| 1707436800000 | 28293.21 |
| 1707696000000 | 28174.87 |
| 1707782400000 | 27775.18 |
| 1707868800000 | 28357.86 |
| 1707955200000 | 28366.28 |
| 1708041600000 | 28043.54 |
| 1708300800000 | 28052.01 |
| 1708387200000 | 27254.05 |
| 1708473600000 | 27355.45 |
| 1708560000000 | 28979.53 |
| 1708646400000 | 28884.31 |
| 1708905600000 | 28561.18 |
| 1708992000000 | 28586.12 |
| 1709078400000 | 28491.75 |
| 1709164800000 | 28938.06 |
| 1709251200000 | 29499.45 |
| 1709510400000 | 29175.5 |
| 1709596800000 | 28416.59 |
| 1709683200000 | 28516.07 |
| 1709769600000 | 29114.99 |
| 1709856000000 | 28292.19 |
| 1710115200000 | 28264.53 |
| 1710201600000 | 29298.34 |
| 1710288000000 | 28937.94 |
| 1710374400000 | 29151.66 |
| 1710460800000 | 28570.42 |
| 1710720000000 | 29039.86 |
| 1710806400000 | 29502.12 |
| 1710892800000 | 30070.21 |
| 1710979200000 | 29981.22 |
| 1711065600000 | 30328.65 |
| 1711324800000 | 30006.75 |
| 1711411200000 | 29796.53 |
| 1711497600000 | 30117.81 |
| 1711584000000 | 30201.29 |
| 1712016000000 | 29948.26 |
| 1712102400000 | 29647.24 |
| 1712188800000 | 28631.69 |
| 1712275200000 | 29617.53 |
| 1712534400000 | 29298.8 |
| 1712620800000 | 29312.38 |
| 1712707200000 | 29563.63 |
| 1712793600000 | 30578.37 |
| 1712880000000 | 30120.62 |
| 1713139200000 | 29253.28 |
| 1713225600000 | 29166.72 |
| 1713312000000 | 28686.87 |
| 1713398400000 | 28448.29 |
| 1713484800000 | 27410.94 |
| 1713744000000 | 28042.04 |
| 1713830400000 | 28531.52 |
| 1713916800000 | 28544.96 |
| 1714003200000 | 28131.19 |
| 1714089600000 | 29080.14 |
| 1714348800000 | 29050.68 |
| 1714435200000 | 28244.23 |
| 1714521600000 | 28125.08 |
| 1714608000000 | 28660.45 |
| 1714694400000 | 29168.19 |
| 1714953600000 | 29815.39 |
| 1715040000000 | 29789.94 |
| 1715126400000 | 29974.05 |
| 1715212800000 | 29959.16 |
| 1715299200000 | 30132.88 |
| 1715558400000 | 29964.42 |
| 1715644800000 | 30190.56 |
| 1715731200000 | 30816.35 |
| 1715817600000 | 30602.66 |
| 1715904000000 | 30577.47 |
| 1716163200000 | 30727.86 |
| 1716249600000 | 31008.97 |
| 1716336000000 | 30988.24 |
| 1716422400000 | 30902.29 |
| 1716508800000 | 31249.9 |
| 1716768000000 | 31164.21 |
| 1716854400000 | 31464.53 |
| 1716940800000 | 31522.38 |
| 1717027200000 | 30606.59 |
| 1717113600000 | 30818.37 |
| 1717372800000 | 31117 |
| 1717459200000 | 31282.91 |
| 1717545600000 | 32288.12 |
| 1717632000000 | 32282.63 |
| 1717718400000 | 32690.35 |
| 1717977600000 | 33287.62 |
| 1718064000000 | 33808.83 |
| 1718150400000 | 33700.8 |
| 1718236800000 | 34632.25 |
| 1718323200000 | 35434.83 |
| 1718582400000 | 35724.19 |
| 1718668800000 | 35720.75 |
| 1718755200000 | 35648.97 |
| 1718841600000 | 35517.93 |
| 1718928000000 | 35490.82 |
| 1719187200000 | 34727.32 |
| 1719273600000 | 35469.65 |
| 1719360000000 | 36006.99 |
| 1719446400000 | 35923.8399 |
| 1719532800000 | 35451.2699 |
| 1719792000000 | 35925.5 |
| 1719878400000 | 36368.58 |
| 1719964800000 | 36481.74 |
| 1720051200000 | 36452.71 |
| 1720137600000 | 37008.33 |
| 1720396800000 | 36973.28 |
| 1720483200000 | 37235.53 |
| 1720569600000 | 37938.01 |
| 1720656000000 | 36190.94 |
| 1720742400000 | 36274.5899 |
| 1721001600000 | 36452.9 |
| 1721088000000 | 36860.53 |
| 1721174400000 | 35304.63 |
| 1721260800000 | 34876.18 |
| 1721347200000 | 34495.75 |
| 1721606400000 | 35235.7 |
| 1721692800000 | 35466.5 |
| 1721779200000 | 33457.13 |
| 1721865600000 | 32975.15 |
| 1721952000000 | 33590.17 |
| 1722211200000 | 33871.5 |
| 1722297600000 | 33309.69 |
| 1722384000000 | 34588.03 |
| 1722470400000 | 33815.15 |
| 1722556800000 | 31770.3 |
| 1722816000000 | 29277.44 |
| 1722902400000 | 30057.75 |
| 1722988800000 | 29578.51 |
| 1723075200000 | 31191.92 |
| 1723161600000 | 31505.93 |
| 1723420800000 | 31600.25 |
| 1723507200000 | 32664.63 |
| 1723593600000 | 32456.2 |
| 1723680000000 | 34012.9 |
| 1723766400000 | 34104.51 |
| 1724025600000 | 34377.31 |
| 1724112000000 | 34043.78 |
| 1724198400000 | 34159.7699 |
| 1724284800000 | 33410.13 |
| 1724371200000 | 33750.47 |
| 1724630400000 | 33456.51 |
| 1724716800000 | 33611.5 |
| 1724803200000 | 33285.85 |
| 1724889600000 | 33523.79 |
| 1724976000000 | 34312.07 |
| 1725235200000 | 34293.69 |
| 1725321600000 | 32928.53 |
| 1725408000000 | 32481.38 |
| 1725494400000 | 32532.05 |
| 1725580800000 | 30936.48 |
| 1725840000000 | 32144.17 |
| 1725926400000 | 32769.19 |
| 1726012800000 | 33784.99 |
| 1726099200000 | 34191.5199 |
| 1726185600000 | 34058.26 |
| 1726444800000 | 33753.3 |
| 1726531200000 | 33721.2699 |
| 1726617600000 | 33516.03 |
| 1726704000000 | 34746.95 |
| 1726790400000 | 34567.47 |
| 1727049600000 | 34799.21 |
| 1727136000000 | 34898.4 |
| 1727222400000 | 34794.38 |
| 1727308800000 | 34950.1 |
| 1727395200000 | 34588.62 |
| 1727654400000 | 35058.39 |
| 1727740800000 | 34740.8 |
| 1727827200000 | 35045.33 |
| 1727913600000 | 35150.18 |
| 1728000000000 | 36229.89 |
| 1728259200000 | 35427.49 |
| 1728345600000 | 36378.57 |
| 1728432000000 | 37029.23 |
| 1728518400000 | 37115.48 |
| 1728604800000 | 37169.7699 |
| 1728864000000 | 37923.7699 |
| 1728950400000 | 37329.0899 |
| 1729036800000 | 37730.95 |
| 1729123200000 | 38189.21 |
| 1729209600000 | 38338.8399 |
| 1729468800000 | 38644.51 |
| 1729555200000 | 38947.22 |
| 1729641600000 | 38163.2 |
| 1729728000000 | 38322.51 |
| 1729814400000 | 38242.66 |
| 1730073600000 | 38437.25 |
| 1730160000000 | 38892.95 |
| 1730246400000 | 38051.3399 |
| 1730332800000 | 36296.04 |
| 1730419200000 | 36836.07 |
| 1730678400000 | 36158.0899 |
| 1730764800000 | 36990.89 |
| 1730851200000 | 40015.66 |
| 1730937600000 | 40375.31 |
| 1731024000000 | 41152.33 |
| 1731283200000 | 41710.39 |
| 1731369600000 | 41949.43 |
| 1731456000000 | 42162.55 |
| 1731542400000 | 41848.18 |
| 1731628800000 | 40698.16 |
| 1731888000000 | 40675.16 |
| 1731974400000 | 41219.82 |
| 1732060800000 | 41675.17 |
| 1732147200000 | 41879.51 |
| 1732233600000 | 42744.35 |
| 1732492800000 | 42119.5199 |
| 1732579200000 | 42950.53 |
| 1732665600000 | 41768.71 |
| 1732752000000 | 41905.82 |
| 1732838400000 | 42475.1 |
| 1733097600000 | 43776.57 |
| 1733184000000 | 43686.48 |
| 1733270400000 | 44416.48 |
| 1733356800000 | 44118.32 |
| 1733443200000 | 44683.6 |
| 1733702400000 | 43918.1 |
| 1733788800000 | 44419.5 |
| 1733875200000 | 45605.61 |
| 1733961600000 | 45133.0199 |
| 1734048000000 | 45313.89 |
| 1734307200000 | 45849.57 |
| 1734393600000 | 45780.54 |
| 1734480000000 | 43276.92 |
| 1734566400000 | 44139.1 |
| 1734652800000 | 44732.68 |
| 1734912000000 | 45695.55 |
| 1734998400000 | 46875.15 |
| 1735257600000 | 45265.95 |
| 1735516800000 | 44586.16 |
| 1735603200000 | 44172.8399 |
| 1735776000000 | 44652.11 |
| 1735862400000 | 45782.64 |
| 1736121600000 | 45635.63 |
| 1736208000000 | 44463.94 |
| 1736294400000 | 45132.23 |
| 1736380800000 | 45135.65 |
| 1736467200000 | 44253.08 |
| 1736726400000 | 44634.69 |
| 1736812800000 | 43426.12 |
| 1736899200000 | 45217.67 |
| 1736985600000 | 44447.67 |
| 1737072000000 | 45517.78 |
| 1737331200000 | 44630.67 |
| 1737417600000 | 45241.51 |
| 1737504000000 | 46066.39 |
| 1737590400000 | 46782.16 |
| 1737676800000 | 45432.71 |
| 1737936000000 | 43839.87 |
| 1738022400000 | 45832.96 |
| 1738108800000 | 45302.6 |
| 1738195200000 | 45552.11 |
| 1738281600000 | 45544.37 |
| 1738540800000 | 45516.01 |
| 1738627200000 | 45838.97 |
| 1738713600000 | 45791.44 |
| 1738800000000 | 46703.87 |
| 1738886400000 | 45825.14 |
| 1739145600000 | 46816.67 |
| 1739232000000 | 46626.45 |
| 1739318400000 | 46216.1 |
| 1739404800000 | 46728.67 |
| 1739491200000 | 46129.01 |
| 1739750400000 | 46367.71 |
| 1739836800000 | 46301.68 |
| 1739923200000 | 46985.08 |
| 1740009600000 | 46097.97 |
| 1740096000000 | 44639.46 |
| 1740355200000 | 43826.67 |
| 1740441600000 | 42943.47 |
| 1740528000000 | 42985.48 |
| 1740614400000 | 41970.69 |
| 1740700800000 | 43567.32 |
| 1740960000000 | 40985.98 |
| 1741046400000 | 39865.22 |
| 1741132800000 | 39077.67 |
| 1741219200000 | 37070.47 |
| 1741305600000 | 37012.15 |
| 1741564800000 | 34831.5899 |
| 1741651200000 | 33920.58 |
| 1741737600000 | 34523.0199 |
| 1741824000000 | 33757.2699 |
| 1741910400000 | 35147.8 |
| 1742169600000 | 34970.61 |
| 1742256000000 | 33972.69 |
| 1742342400000 | 35130.76 |
| 1742428800000 | 35190.58 |
| 1742515200000 | 35767.61 |
| 1742774400000 | 37222.48 |
| 1742860800000 | 37368.35 |
| 1742947200000 | 36310.2699 |
| 1743033600000 | 35978.36 |
| 1743120000000 | 34239.37 |
| 1743379200000 | 34638.76 |
| 1743465600000 | 34871.31 |
| 1743552000000 | 34971.82 |
| 1743638400000 | 29927.22 |
| 1743724800000 | 27049.48 |
| 1743984000000 | 27381.96 |
| 1744070400000 | 26555.28 |
| 1744156800000 | 31435.92 |
| 1744243200000 | 28323.17 |
| 1744329600000 | 28625.85 |
| 1744588800000 | 28728.93 |
| 1744675200000 | 28850.85 |
| 1744761600000 | 26953.43 |
| 1744848000000 | 27020.19 |
| 1745280000000 | 26442.94 |
| 1745366400000 | 28094.83 |
| 1745452800000 | 29175.91 |
| 1745539200000 | 29990.5 |
| 1745798400000 | 29856.12 |
| 1745884800000 | 30149.5 |
| 1745971200000 | 30253.41 |
| STOXX USA 50 Daily Leverage | STOXX USA 50 | |
|---|---|---|
| 2018 | -2.0508028963377 | 2.2457468493412 |
| 2019 | 64.734058853573 | 36.082974381977 |
| 2020 | 13.838190344996 | 15.25800425838 |
| 2021 | 94.234653088657 | 38.228097470185 |
| 2022 | -39.184987872152 | -18.316110556853 |
| 2023 | 62.816992935454 | 32.840572610822 |
| 2024 | 94.273006057448 | 44.949582787442 |
| 2025 | -69.891976783833 | -40.627186666152 |
Methodology
The return of the STOXX USA 50 Daily Leverage is observed daily. Multiple times this return (as stated in the index name) constitutes the main driver of return in the STOXX USA 50 Daily Leverage. Additionally, this return is diminished by the interest paid to finance the leverage. The detailed methodology including the calculation formula can be found in our rulebook : www.stoxx.com/indices/rulebooks.html
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Total Return - NR EUR | CH0121751959 | SUSDLEN | SUSDLEN INDEX | .SUSDLEN |
| Total Return - GR EUR | CH0148463042 | SUSDLEG | SUSDLEG INDEX | .SUSDLEG |
Quick Facts
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.