Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
THEME INDICES
STOXX World AC NexGen Software Development
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX World AC NexGen Software Development Index is comprised of companies with significant exposure to technologies or products that contribute to advancements in software development through direct revenue. These companies, or components of their business lines, are expected to benefit from long-term structural trends driven by technological and societal change, which, in the future, may have a substantial impact on their performance. Revere (RBICS) Revenue datasets allow detailed breakdown of the revenue sources of the eligible companies, helping this index to select companies with substantial exposure to the theme.
Key facts
- Index provides targeted exposure to companies that stand to benefit from the advancement of the software development industry.
- Liquidity and size filters ensure replicability of the index.
- FactSet Revere data allow detailed and accurate revenue breakdown of eligible companies.
Descriptive Statistics
| Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX World AC NexGen Software Development | N/A | 93.8 | 0.9 | 0.2 | 8.5 | 0.0 | 9.1 | 0.0 | 22.0 |
| STOXX World AC All Cap | 113,677.4 | 87,364.0 | 6.1 | 0.4 | 3,515.2 | N/A | 4.0 | N/A | 2.7 |
Supersector weighting (top 10)
| Technology | 78.5 |
|---|---|
| Health Care | 7.2 |
| Industrial Goods and Services | 6.5 |
| Real Estate | 4.7 |
| Consumer Products and Services | 1.4 |
| Media | 1.1 |
| Telecommunications | 0.7 |
Country weighting
| USA | 88.3 |
|---|---|
| Japan | 4.3 |
| South Korea | 2.3 |
| Taiwan | 1.3 |
| France | 1.0 |
| Sweden | 0.9 |
| China | 0.6 |
| UK | 0.4 |
| Israel | 0.3 |
| Germany | 0.2 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX World AC NexGen Software Development | -5.5 | -1.6 | 6.4 | 52.8 | 141.3 | N/A | N/A | 6.4 | 15.1 | 19.2 |
| STOXX World AC All Cap | -1.1 | 1.7 | 16.9 | 30.6 | 73.5 | N/A | N/A | 16.9 | 9.3 | 11.6 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX World AC NexGen Software Development | N/A | N/A | 23.0 | 26.6 | 28.4 | N/A | N/A | 0.2 | 0.4 | 0.6 |
| STOXX World AC All Cap | N/A | N/A | 11.4 | 13.0 | 16.6 | N/A | N/A | 1.1 | 0.5 | 0.6 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX World AC NexGen Software Development | 0.8 | 0.8 | 0.9 | 0.9 | 0.9 | 13.6 | 15.2 | 14.4 | 16.5 | 16.6 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX World AC NexGen Software Development | 1.8 | 1.9 | 1.7 | 1.8 | 1.5 | -4.3 | -1.3 | -0.6 | 0.4 | 0.5 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Price), all data as of February 28, 2025
THEME INDICES
STOXX World AC NexGen Software Development
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX World AC NexGen Software Development | 48.4 | 24.1 | 30.6 | 23.3 | 4.9 | 0.4 | 5.4 | 77.4 |
| STOXX World AC All Cap | -1.0 | 18.9 | 18.7 | 18.3 | 2.8 | 1.7 | 1.8 | 6.1 |
Performance and annual returns
| STOXX World AC NexGen Software Development | |
|---|---|
| 1371772800000 | 1000 |
| 1372032000000 | 984.45 |
| 1372118400000 | 1001.12 |
| 1372204800000 | 1015.31 |
| 1372291200000 | 1026.59 |
| 1372377600000 | 1025.4 |
| 1372636800000 | 1026.19 |
| 1372723200000 | 1022.53 |
| 1372809600000 | 1031.22 |
| 1372896000000 | 1036.48 |
| 1372982400000 | 1054.03 |
| 1373241600000 | 1045.31 |
| 1373328000000 | 1057.35 |
| 1373414400000 | 1058.37 |
| 1373500800000 | 1062.34 |
| 1373587200000 | 1068.43 |
| 1373846400000 | 1070.97 |
| 1373932800000 | 1063.09 |
| 1374019200000 | 1071.82 |
| 1374105600000 | 1069.64 |
| 1374192000000 | 1063.59 |
| 1374451200000 | 1062.26 |
| 1374537600000 | 1054.43 |
| 1374624000000 | 1046.08 |
| 1374710400000 | 1072.79 |
| 1374796800000 | 1064.37 |
| 1375056000000 | 1066.05 |
| 1375142400000 | 1081.83 |
| 1375228800000 | 1078.47 |
| 1375315200000 | 1101.47 |
| 1375401600000 | 1099.43 |
| 1375660800000 | 1105.53 |
| 1375747200000 | 1090.63 |
| 1375833600000 | 1083.56 |
| 1375920000000 | 1086.31 |
| 1376006400000 | 1087.07 |
| 1376265600000 | 1094.33 |
| 1376352000000 | 1099.84 |
| 1376438400000 | 1092.7 |
| 1376524800000 | 1073.47 |
| 1376611200000 | 1067.43 |
| 1376870400000 | 1065.77 |
| 1376956800000 | 1066.27 |
| 1377043200000 | 1065.91 |
| 1377129600000 | 1077.5 |
| 1377216000000 | 1081.68 |
| 1377475200000 | 1084.43 |
| 1377561600000 | 1056.46 |
| 1377648000000 | 1067.48 |
| 1377734400000 | 1085.08 |
| 1377820800000 | 1089.37 |
| 1378080000000 | 1090.23 |
| 1378166400000 | 1103.36 |
| 1378252800000 | 1112.8 |
| 1378339200000 | 1127.61 |
| 1378425600000 | 1127.61 |
| 1378684800000 | 1134.23 |
| 1378771200000 | 1144.37 |
| 1378857600000 | 1146.45 |
| 1378944000000 | 1141.83 |
| 1379030400000 | 1146.18 |
| 1379289600000 | 1134.4 |
| 1379376000000 | 1150.2 |
| 1379462400000 | 1165.86 |
| 1379548800000 | 1154.2 |
| 1379635200000 | 1157.58 |
| 1379894400000 | 1151.22 |
| 1379980800000 | 1153.56 |
| 1380067200000 | 1156.53 |
| 1380153600000 | 1163.47 |
| 1380240000000 | 1151.63 |
| 1380499200000 | 1146.59 |
| 1380585600000 | 1156.43 |
| 1380672000000 | 1151.36 |
| 1380758400000 | 1134.87 |
| 1380844800000 | 1150.24 |
| 1381104000000 | 1141 |
| 1381190400000 | 1113.67 |
| 1381276800000 | 1116.32 |
| 1381363200000 | 1144.58 |
| 1381449600000 | 1143.97 |
| 1381708800000 | 1150.17 |
| 1381795200000 | 1147.24 |
| 1381881600000 | 1162.77 |
| 1381968000000 | 1156.81 |
| 1382054400000 | 1175.96 |
| 1382313600000 | 1182.57 |
| 1382400000000 | 1169.7 |
| 1382486400000 | 1149.92 |
| 1382572800000 | 1152.08 |
| 1382659200000 | 1154.97 |
| 1382918400000 | 1152.83 |
| 1383004800000 | 1162.69 |
| 1383091200000 | 1157.54 |
| 1383177600000 | 1176.14 |
| 1383264000000 | 1184.14 |
| 1383523200000 | 1183.85 |
| 1383609600000 | 1185.48 |
| 1383696000000 | 1182.12 |
| 1383782400000 | 1173.6 |
| 1383868800000 | 1187.67 |
| 1384128000000 | 1185.98 |
| 1384214400000 | 1189 |
| 1384300800000 | 1209.12 |
| 1384387200000 | 1206.08 |
| 1384473600000 | 1209.41 |
| 1384732800000 | 1191.73 |
| 1384819200000 | 1178.15 |
| 1384905600000 | 1179.96 |
| 1384992000000 | 1197.16 |
| 1385078400000 | 1195.32 |
| 1385337600000 | 1190.18 |
| 1385424000000 | 1192.17 |
| 1385510400000 | 1199.31 |
| 1385596800000 | 1198.57 |
| 1385683200000 | 1195.21 |
| 1385942400000 | 1197.34 |
| 1386028800000 | 1193.48 |
| 1386115200000 | 1202.52 |
| 1386201600000 | 1193.09 |
| 1386288000000 | 1202.81 |
| 1386547200000 | 1203.83 |
| 1386633600000 | 1203.46 |
| 1386720000000 | 1181.97 |
| 1386806400000 | 1184.56 |
| 1386892800000 | 1199.61 |
| 1387152000000 | 1203.38 |
| 1387238400000 | 1214.24 |
| 1387324800000 | 1224.12 |
| 1387411200000 | 1230.39 |
| 1387497600000 | 1243.37 |
| 1387756800000 | 1254.57 |
| 1387843200000 | 1260.15 |
| 1387929600000 | 1260.1 |
| 1388016000000 | 1261.34 |
| 1388102400000 | 1249.12 |
| 1388361600000 | 1244.89 |
| 1388448000000 | 1256.96 |
| 1388620800000 | 1257.57 |
| 1388707200000 | 1260.38 |
| 1388966400000 | 1255.95 |
| 1389052800000 | 1275.33 |
| 1389139200000 | 1291.1 |
| 1389225600000 | 1279.75 |
| 1389312000000 | 1277.06 |
| 1389571200000 | 1262.9 |
| 1389657600000 | 1285.21 |
| 1389744000000 | 1308.26 |
| 1389830400000 | 1305.63 |
| 1389916800000 | 1304.09 |
| 1390176000000 | 1303.71 |
| 1390262400000 | 1314.69 |
| 1390348800000 | 1314.37 |
| 1390435200000 | 1292.84 |
| 1390521600000 | 1258.85 |
| 1390780800000 | 1247.03 |
| 1390867200000 | 1253.96 |
| 1390953600000 | 1242.63 |
| 1391040000000 | 1285.04 |
| 1391126400000 | 1293.77 |
| 1391385600000 | 1256.84 |
| 1391472000000 | 1263.16 |
| 1391558400000 | 1260.21 |
| 1391644800000 | 1270.6 |
| 1391731200000 | 1289.39 |
| 1391990400000 | 1291.57 |
| 1392076800000 | 1300.88 |
| 1392163200000 | 1315.46 |
| 1392249600000 | 1325.03 |
| 1392336000000 | 1324.98 |
| 1392595200000 | 1323.97 |
| 1392681600000 | 1325.32 |
| 1392768000000 | 1321.29 |
| 1392854400000 | 1334.43 |
| 1392940800000 | 1329.35 |
| 1393200000000 | 1341.19 |
| 1393286400000 | 1334.75 |
| 1393372800000 | 1346.09 |
| 1393459200000 | 1350.76 |
| 1393545600000 | 1328.36 |
| 1393804800000 | 1318.67 |
| 1393891200000 | 1345.26 |
| 1393977600000 | 1350.44 |
| 1394064000000 | 1336.49 |
| 1394150400000 | 1324.22 |
| 1394409600000 | 1322.04 |
| 1394496000000 | 1314.35 |
| 1394582400000 | 1316.39 |
| 1394668800000 | 1288.97 |
| 1394755200000 | 1280.63 |
| 1395014400000 | 1296.21 |
| 1395100800000 | 1316.49 |
| 1395187200000 | 1307.86 |
| 1395273600000 | 1329.94 |
| 1395360000000 | 1320.22 |
| 1395619200000 | 1302.18 |
| 1395705600000 | 1311.12 |
| 1395792000000 | 1287.46 |
| 1395878400000 | 1288.68 |
| 1395964800000 | 1289.78 |
| 1396224000000 | 1304.24 |
| 1396310400000 | 1328.52 |
| 1396396800000 | 1327.25 |
| 1396483200000 | 1319.55 |
| 1396569600000 | 1286.84 |
| 1396828800000 | 1267.64 |
| 1396915200000 | 1279.75 |
| 1397001600000 | 1299.73 |
| 1397088000000 | 1253.42 |
| 1397174400000 | 1232.85 |
| 1397433600000 | 1253.44 |
| 1397520000000 | 1262.49 |
| 1397606400000 | 1276.51 |
| 1397692800000 | 1287.1 |
| 1397779200000 | 1287.37 |
| 1398038400000 | 1298.78 |
| 1398124800000 | 1310.12 |
| 1398211200000 | 1295.97 |
| 1398297600000 | 1287.33 |
| 1398384000000 | 1257.35 |
| 1398643200000 | 1240.9 |
| 1398729600000 | 1256.37 |
| 1398816000000 | 1261.86 |
| 1398902400000 | 1260.37 |
| 1398988800000 | 1257.43 |
| 1399248000000 | 1262.07 |
| 1399334400000 | 1240.22 |
| 1399420800000 | 1236.03 |
| 1399507200000 | 1242.04 |
| 1399593600000 | 1252.09 |
| 1399852800000 | 1276.03 |
| 1399939200000 | 1278.32 |
| 1400025600000 | 1269.55 |
| 1400112000000 | 1255.05 |
| 1400198400000 | 1262.57 |
| 1400457600000 | 1275.27 |
| 1400544000000 | 1266.86 |
| 1400630400000 | 1277.42 |
| 1400716800000 | 1291.04 |
| 1400803200000 | 1303.83 |
| 1401062400000 | 1301.91 |
| 1401148800000 | 1327.79 |
| 1401235200000 | 1327.46 |
| 1401321600000 | 1331.38 |
| 1401408000000 | 1324.08 |
| 1401667200000 | 1328.6 |
| 1401753600000 | 1325.58 |
| 1401840000000 | 1328.7 |
| 1401926400000 | 1339.19 |
| 1402012800000 | 1347.77 |
| 1402272000000 | 1350.69 |
| 1402358400000 | 1362.56 |
| 1402444800000 | 1369.53 |
| 1402531200000 | 1359.87 |
| 1402617600000 | 1378.37 |
| 1402876800000 | 1380.45 |
| 1402963200000 | 1396.56 |
| 1403049600000 | 1403.87 |
| 1403136000000 | 1394.54 |
| 1403222400000 | 1400.04 |
| 1403481600000 | 1401.44 |
| 1403568000000 | 1398.43 |
| 1403654400000 | 1401.3 |
| 1403740800000 | 1401.71 |
| 1403827200000 | 1397.89 |
| 1404086400000 | 1401.46 |
| 1404172800000 | 1420.54 |
| 1404259200000 | 1423.48 |
| 1404345600000 | 1436.59 |
| 1404432000000 | 1437.72 |
| 1404691200000 | 1425.25 |
| 1404777600000 | 1402.79 |
| 1404864000000 | 1403.26 |
| 1404950400000 | 1402.5 |
| 1405036800000 | 1406.29 |
| 1405296000000 | 1415.58 |
| 1405382400000 | 1417.77 |
| 1405468800000 | 1441.19 |
| 1405555200000 | 1412.35 |
| 1405641600000 | 1430.58 |
| 1405900800000 | 1428.9 |
| 1405987200000 | 1450.14 |
| 1406073600000 | 1441.22 |
| 1406160000000 | 1438.28 |
| 1406246400000 | 1435.18 |
| 1406505600000 | 1427.2 |
| 1406592000000 | 1425.41 |
| 1406678400000 | 1440.91 |
| 1406764800000 | 1403.74 |
| 1406851200000 | 1393.52 |
| 1407110400000 | 1409.75 |
| 1407196800000 | 1400.32 |
| 1407283200000 | 1397.16 |
| 1407369600000 | 1389.4 |
| 1407456000000 | 1392.62 |
| 1407715200000 | 1407.57 |
| 1407801600000 | 1401.99 |
| 1407888000000 | 1416.58 |
| 1407974400000 | 1420.2 |
| 1408060800000 | 1420.28 |
| 1408320000000 | 1437.82 |
| 1408406400000 | 1450.05 |
| 1408492800000 | 1460.57 |
| 1408579200000 | 1467.09 |
| 1408665600000 | 1479.57 |
| 1408924800000 | 1484.08 |
| 1409011200000 | 1485.76 |
| 1409097600000 | 1481.9 |
| 1409184000000 | 1480.89 |
| 1409270400000 | 1490.31 |
| 1409529600000 | 1493.95 |
| 1409616000000 | 1495.97 |
| 1409702400000 | 1489 |
| 1409788800000 | 1511.67 |
| 1409875200000 | 1524.8 |
| 1410134400000 | 1532.05 |
| 1410220800000 | 1519.28 |
| 1410307200000 | 1524.27 |
| 1410393600000 | 1523.76 |
| 1410480000000 | 1510.67 |
| 1410739200000 | 1485.34 |
| 1410825600000 | 1501.46 |
| 1410912000000 | 1502.69 |
| 1410998400000 | 1520.22 |
| 1411084800000 | 1521.32 |
| 1411344000000 | 1506.22 |
| 1411430400000 | 1494.94 |
| 1411516800000 | 1520.97 |
| 1411603200000 | 1498.58 |
| 1411689600000 | 1523.52 |
| 1411948800000 | 1532.65 |
| 1412035200000 | 1534.37 |
| 1412121600000 | 1507.53 |
| 1412208000000 | 1502.17 |
| 1412294400000 | 1533.66 |
| 1412553600000 | 1515.78 |
| 1412640000000 | 1480.51 |
| 1412726400000 | 1497.92 |
| 1412812800000 | 1461.94 |
| 1412899200000 | 1409.49 |
| 1413158400000 | 1378.96 |
| 1413244800000 | 1390.12 |
| 1413331200000 | 1378.86 |
| 1413417600000 | 1384.62 |
| 1413504000000 | 1404.04 |
| 1413763200000 | 1418.47 |
| 1413849600000 | 1456.69 |
| 1413936000000 | 1450.09 |
| 1414022400000 | 1473.35 |
| 1414108800000 | 1484.6 |
| 1414368000000 | 1482.1 |
| 1414454400000 | 1503.28 |
| 1414540800000 | 1495.41 |
| 1414627200000 | 1510.47 |
| 1414713600000 | 1558.4 |
| 1414972800000 | 1565.9 |
| 1415059200000 | 1554.28 |
| 1415145600000 | 1558.41 |
| 1415232000000 | 1555.47 |
| 1415318400000 | 1552.19 |
| 1415577600000 | 1553.36 |
| 1415664000000 | 1553.87 |
| 1415750400000 | 1548.11 |
| 1415836800000 | 1545.68 |
| 1415923200000 | 1555.21 |
| 1416182400000 | 1546.63 |
| 1416268800000 | 1551.41 |
| 1416355200000 | 1539.4 |
| 1416441600000 | 1548.22 |
| 1416528000000 | 1575.18 |
| 1416787200000 | 1583.05 |
| 1416873600000 | 1586.38 |
| 1416960000000 | 1593.7 |
| 1417046400000 | 1600.17 |
| 1417132800000 | 1604.15 |
| 1417392000000 | 1581.63 |
| 1417478400000 | 1600.2 |
| 1417564800000 | 1623.16 |
| 1417651200000 | 1609.57 |
| 1417737600000 | 1634.02 |
| 1417996800000 | 1620.09 |
| 1418083200000 | 1603.09 |
| 1418169600000 | 1578.02 |
| 1418256000000 | 1588.66 |
| 1418342400000 | 1559.32 |
| 1418601600000 | 1551.87 |
| 1418688000000 | 1523.67 |
| 1418774400000 | 1568.11 |
| 1418860800000 | 1619.48 |
| 1418947200000 | 1630.05 |
| 1419206400000 | 1648.57 |
| 1419292800000 | 1660.49 |
| 1419379200000 | 1660.75 |
| 1419465600000 | 1660.58 |
| 1419552000000 | 1668.82 |
| 1419811200000 | 1660.35 |
| 1419897600000 | 1650.58 |
| 1419984000000 | 1645.76 |
| 1420156800000 | 1651.93 |
| 1420416000000 | 1638.73 |
| 1420502400000 | 1611.91 |
| 1420588800000 | 1632.89 |
| 1420675200000 | 1672.76 |
| 1420761600000 | 1660.62 |
| 1421020800000 | 1638.8 |
| 1421107200000 | 1634.57 |
| 1421193600000 | 1622.96 |
| 1421280000000 | 1629.3 |
| 1421366400000 | 1657.5 |
| 1421625600000 | 1638.73 |
| 1421712000000 | 1654.19 |
| 1421798400000 | 1667.19 |
| 1421884800000 | 1703.36 |
| 1421971200000 | 1730.43 |
| 1422230400000 | 1724.7 |
| 1422316800000 | 1667.85 |
| 1422403200000 | 1664.11 |
| 1422489600000 | 1663.78 |
| 1422576000000 | 1651.31 |
| 1422835200000 | 1653.45 |
| 1422921600000 | 1657.84 |
| 1423008000000 | 1667.21 |
| 1423094400000 | 1678.97 |
| 1423180800000 | 1678.49 |
| 1423440000000 | 1670.92 |
| 1423526400000 | 1706.48 |
| 1423612800000 | 1718.73 |
| 1423699200000 | 1734.13 |
| 1423785600000 | 1743.72 |
| 1424044800000 | 1743.38 |
| 1424131200000 | 1741.82 |
| 1424217600000 | 1751.94 |
| 1424304000000 | 1755.02 |
| 1424390400000 | 1768.66 |
| 1424649600000 | 1757.97 |
| 1424736000000 | 1763.08 |
| 1424822400000 | 1759.91 |
| 1424908800000 | 1801.03 |
| 1424995200000 | 1798.02 |
| 1425254400000 | 1820.35 |
| 1425340800000 | 1799.84 |
| 1425427200000 | 1811.59 |
| 1425513600000 | 1823.37 |
| 1425600000000 | 1828.01 |
| 1425859200000 | 1831.84 |
| 1425945600000 | 1815.53 |
| 1426032000000 | 1836.49 |
| 1426118400000 | 1835.21 |
| 1426204800000 | 1845.79 |
| 1426464000000 | 1858.08 |
| 1426550400000 | 1847.7 |
| 1426636800000 | 1859.38 |
| 1426723200000 | 1868.77 |
| 1426809600000 | 1855.01 |
| 1427068800000 | 1825.91 |
| 1427155200000 | 1820.66 |
| 1427241600000 | 1757.7 |
| 1427328000000 | 1753.63 |
| 1427414400000 | 1778.26 |
| 1427673600000 | 1798.18 |
| 1427760000000 | 1803.02 |
| 1427846400000 | 1790.37 |
| 1427932800000 | 1768.7 |
| 1428019200000 | 1768.38 |
| 1428278400000 | 1759.69 |
| 1428364800000 | 1788.38 |
| 1428451200000 | 1805.58 |
| 1428537600000 | 1835.52 |
| 1428624000000 | 1857.11 |
| 1428883200000 | 1863.23 |
| 1428969600000 | 1836.38 |
| 1429056000000 | 1867.44 |
| 1429142400000 | 1848.23 |
| 1429228800000 | 1811.54 |
| 1429488000000 | 1837.23 |
| 1429574400000 | 1846.62 |
| 1429660800000 | 1867.04 |
| 1429747200000 | 1852.53 |
| 1429833600000 | 1833.21 |
| 1430092800000 | 1830.81 |
| 1430179200000 | 1814.74 |
| 1430265600000 | 1787.98 |
| 1430352000000 | 1757.78 |
| 1430438400000 | 1777.13 |
| 1430697600000 | 1785.78 |
| 1430784000000 | 1758.47 |
| 1430870400000 | 1725.92 |
| 1430956800000 | 1749.65 |
| 1431043200000 | 1768.85 |
| 1431302400000 | 1774.91 |
| 1431388800000 | 1750.18 |
| 1431475200000 | 1745.87 |
| 1431561600000 | 1765.97 |
| 1431648000000 | 1751.1 |
| 1431907200000 | 1771.11 |
| 1431993600000 | 1799.99 |
| 1432080000000 | 1803.58 |
| 1432166400000 | 1811.58 |
| 1432252800000 | 1831.04 |
| 1432512000000 | 1830.75 |
| 1432598400000 | 1831.56 |
| 1432684800000 | 1873.6 |
| 1432771200000 | 1871.01 |
| 1432857600000 | 1853.39 |
| 1433116800000 | 1866.41 |
| 1433203200000 | 1822.84 |
| 1433289600000 | 1805.09 |
| 1433376000000 | 1781.45 |
| 1433462400000 | 1810.65 |
| 1433721600000 | 1768.27 |
| 1433808000000 | 1754.33 |
| 1433894400000 | 1768.68 |
| 1433980800000 | 1778.88 |
| 1434067200000 | 1762.91 |
| 1434326400000 | 1750.89 |
| 1434412800000 | 1757.2 |
| 1434499200000 | 1763.75 |
| 1434585600000 | 1756.89 |
| 1434672000000 | 1760.59 |
| 1434931200000 | 1763.33 |
| 1435017600000 | 1796.97 |
| 1435104000000 | 1780.7 |
| 1435190400000 | 1774.26 |
| 1435276800000 | 1752.39 |
| 1435536000000 | 1709.29 |
| 1435622400000 | 1711.71 |
| 1435708800000 | 1724.06 |
| 1435795200000 | 1728.1 |
| 1435881600000 | 1730.88 |
| 1436140800000 | 1716.91 |
| 1436227200000 | 1740.49 |
| 1436313600000 | 1690.45 |
| 1436400000000 | 1690.13 |
| 1436486400000 | 1685.15 |
| 1436745600000 | 1729.5 |
| 1436832000000 | 1745.1 |
| 1436918400000 | 1747.11 |
| 1437004800000 | 1770.64 |
| 1437091200000 | 1809.6 |
| 1437350400000 | 1804 |
| 1437436800000 | 1798.67 |
| 1437523200000 | 1786.57 |
| 1437609600000 | 1768.85 |
| 1437696000000 | 1758.35 |
| 1437955200000 | 1720.88 |
| 1438041600000 | 1753.28 |
| 1438128000000 | 1740.89 |
| 1438214400000 | 1761.52 |
| 1438300800000 | 1739.32 |
| 1438560000000 | 1748.03 |
| 1438646400000 | 1739.26 |
| 1438732800000 | 1770.12 |
| 1438819200000 | 1749.19 |
| 1438905600000 | 1743.37 |
| 1439164800000 | 1755.39 |
| 1439251200000 | 1734.78 |
| 1439337600000 | 1710.54 |
| 1439424000000 | 1711.62 |
| 1439510400000 | 1720.29 |
| 1439769600000 | 1732.76 |
| 1439856000000 | 1727.77 |
| 1439942400000 | 1702.38 |
| 1440028800000 | 1632.43 |
| 1440115200000 | 1571.88 |
| 1440374400000 | 1484.84 |
| 1440460800000 | 1494.66 |
| 1440547200000 | 1559.81 |
| 1440633600000 | 1621.05 |
| 1440720000000 | 1636.32 |
| 1440979200000 | 1624.82 |
| 1441065600000 | 1574.92 |
| 1441152000000 | 1604.55 |
| 1441238400000 | 1630.6 |
| 1441324800000 | 1604.24 |
| 1441584000000 | 1599.36 |
| 1441670400000 | 1629.66 |
| 1441756800000 | 1631.51 |
| 1441843200000 | 1631.28 |
| 1441929600000 | 1619.22 |
| 1442188800000 | 1611.59 |
| 1442275200000 | 1628.92 |
| 1442361600000 | 1637.85 |
| 1442448000000 | 1640.26 |
| 1442534400000 | 1608.62 |
| 1442793600000 | 1639.29 |
| 1442880000000 | 1624.28 |
| 1442966400000 | 1618.45 |
| 1443052800000 | 1589.37 |
| 1443139200000 | 1595.94 |
| 1443398400000 | 1555.53 |
| 1443484800000 | 1542.08 |
| 1443571200000 | 1596.11 |
| 1443657600000 | 1594.57 |
| 1443744000000 | 1613.14 |
| 1444003200000 | 1661.06 |
| 1444089600000 | 1660.79 |
| 1444176000000 | 1678.79 |
| 1444262400000 | 1683.8 |
| 1444348800000 | 1682.75 |
| 1444608000000 | 1681.01 |
| 1444694400000 | 1670.19 |
| 1444780800000 | 1668.32 |
| 1444867200000 | 1695.82 |
| 1444953600000 | 1702.51 |
| 1445212800000 | 1712.56 |
| 1445299200000 | 1692.81 |
| 1445385600000 | 1681.74 |
| 1445472000000 | 1736.23 |
| 1445558400000 | 1786.59 |
| 1445817600000 | 1779.26 |
| 1445904000000 | 1770.49 |
| 1445990400000 | 1783.02 |
| 1446076800000 | 1785.9 |
| 1446163200000 | 1769.81 |
| 1446422400000 | 1793.47 |
| 1446508800000 | 1811.86 |
| 1446595200000 | 1830.63 |
| 1446681600000 | 1810.94 |
| 1446768000000 | 1842.93 |
| 1447027200000 | 1827.9 |
| 1447113600000 | 1828.33 |
| 1447200000000 | 1823.7 |
| 1447286400000 | 1804.36 |
| 1447372800000 | 1779.49 |
| 1447632000000 | 1790.91 |
| 1447718400000 | 1815.93 |
| 1447804800000 | 1821.47 |
| 1447891200000 | 1822.48 |
| 1447977600000 | 1839.73 |
| 1448236800000 | 1840.69 |
| 1448323200000 | 1834.42 |
| 1448409600000 | 1844.36 |
| 1448496000000 | 1844.89 |
| 1448582400000 | 1846.56 |
| 1448841600000 | 1852.3 |
| 1448928000000 | 1871.63 |
| 1449014400000 | 1866.22 |
| 1449100800000 | 1800.87 |
| 1449187200000 | 1816.34 |
| 1449446400000 | 1807.58 |
| 1449532800000 | 1793.33 |
| 1449619200000 | 1759.47 |
| 1449705600000 | 1764.97 |
| 1449792000000 | 1729.39 |
| 1450051200000 | 1720.23 |
| 1450137600000 | 1744.92 |
| 1450224000000 | 1763.74 |
| 1450310400000 | 1768.4 |
| 1450396800000 | 1740.71 |
| 1450656000000 | 1743.5 |
| 1450742400000 | 1750.52 |
| 1450828800000 | 1774.27 |
| 1450915200000 | 1765.11 |
| 1451001600000 | 1765.46 |
| 1451260800000 | 1766.08 |
| 1451347200000 | 1796.59 |
| 1451433600000 | 1786.33 |
| 1451520000000 | 1777.9 |
| 1451865600000 | 1756.53 |
| 1451952000000 | 1766.76 |
| 1452038400000 | 1734.64 |
| 1452124800000 | 1666.03 |
| 1452211200000 | 1636.05 |
| 1452470400000 | 1640.65 |
| 1452556800000 | 1652.57 |
| 1452643200000 | 1618.68 |
| 1452729600000 | 1635.05 |
| 1452816000000 | 1565.95 |
| 1453075200000 | 1575.64 |
| 1453161600000 | 1574.77 |
| 1453248000000 | 1560.11 |
| 1453334400000 | 1573.51 |
| 1453420800000 | 1610.95 |
| 1453680000000 | 1588.29 |
| 1453766400000 | 1594.27 |
| 1453852800000 | 1569.16 |
| 1453939200000 | 1567.47 |
| 1454025600000 | 1621.64 |
| 1454284800000 | 1630.31 |
| 1454371200000 | 1592.64 |
| 1454457600000 | 1570.55 |
| 1454544000000 | 1566.84 |
| 1454630400000 | 1500.66 |
| 1454889600000 | 1462.54 |
| 1454976000000 | 1432.68 |
| 1455062400000 | 1454.3 |
| 1455148800000 | 1432.67 |
| 1455235200000 | 1455.9 |
| 1455494400000 | 1481.24 |
| 1455580800000 | 1508.79 |
| 1455667200000 | 1548.36 |
| 1455753600000 | 1561.82 |
| 1455840000000 | 1561.72 |
| 1456099200000 | 1601.35 |
| 1456185600000 | 1582.75 |
| 1456272000000 | 1592.86 |
| 1456358400000 | 1613.79 |
| 1456444800000 | 1636.72 |
| 1456704000000 | 1633.81 |
| 1456790400000 | 1672.5 |
| 1456876800000 | 1697.69 |
| 1456963200000 | 1689.6 |
| 1457049600000 | 1679.14 |
| 1457308800000 | 1678.75 |
| 1457395200000 | 1645.68 |
| 1457481600000 | 1656.32 |
| 1457568000000 | 1640.23 |
| 1457654400000 | 1661.74 |
| 1457913600000 | 1672.47 |
| 1458000000000 | 1660.4 |
| 1458086400000 | 1674.31 |
| 1458172800000 | 1652.14 |
| 1458259200000 | 1667.68 |
| 1458518400000 | 1673.39 |
| 1458604800000 | 1686.26 |
| 1458691200000 | 1673.26 |
| 1458777600000 | 1667.54 |
| 1458864000000 | 1670.7 |
| 1459123200000 | 1662.25 |
| 1459209600000 | 1685.94 |
| 1459296000000 | 1667.35 |
| 1459382400000 | 1658.44 |
| 1459468800000 | 1666.17 |
| 1459728000000 | 1654.08 |
| 1459814400000 | 1635.71 |
| 1459900800000 | 1649.98 |
| 1459987200000 | 1638.02 |
| 1460073600000 | 1637.91 |
| 1460332800000 | 1628.71 |
| 1460419200000 | 1643.1 |
| 1460505600000 | 1682.29 |
| 1460592000000 | 1681.16 |
| 1460678400000 | 1666.97 |
| 1460937600000 | 1661.85 |
| 1461024000000 | 1660.25 |
| 1461110400000 | 1676.54 |
| 1461196800000 | 1684.63 |
| 1461283200000 | 1680.68 |
| 1461542400000 | 1676.16 |
| 1461628800000 | 1681.06 |
| 1461715200000 | 1679.41 |
| 1461801600000 | 1661.75 |
| 1461888000000 | 1624.08 |
| 1462147200000 | 1621.77 |
| 1462233600000 | 1603.67 |
| 1462320000000 | 1594.06 |
| 1462406400000 | 1603.49 |
| 1462492800000 | 1604.53 |
| 1462752000000 | 1605.79 |
| 1462838400000 | 1628.49 |
| 1462924800000 | 1618.38 |
| 1463011200000 | 1612.51 |
| 1463097600000 | 1627.18 |
| 1463356800000 | 1639.55 |
| 1463443200000 | 1631.92 |
| 1463529600000 | 1648.92 |
| 1463616000000 | 1656.36 |
| 1463702400000 | 1673.94 |
| 1463961600000 | 1680.99 |
| 1464048000000 | 1714.2 |
| 1464134400000 | 1729.34 |
| 1464220800000 | 1728.73 |
| 1464307200000 | 1749.76 |
| 1464566400000 | 1748.87 |
| 1464652800000 | 1754.75 |
| 1464739200000 | 1751.02 |
| 1464825600000 | 1752.28 |
| 1464912000000 | 1719.88 |
| 1465171200000 | 1717.7 |
| 1465257600000 | 1728.74 |
| 1465344000000 | 1727.27 |
| 1465430400000 | 1734.41 |
| 1465516800000 | 1712.85 |
| 1465776000000 | 1695.97 |
| 1465862400000 | 1710.62 |
| 1465948800000 | 1713.61 |
| 1466035200000 | 1722.83 |
| 1466121600000 | 1701.3 |
| 1466380800000 | 1714.34 |
| 1466467200000 | 1732.41 |
| 1466553600000 | 1720.77 |
| 1466640000000 | 1745.04 |
| 1466726400000 | 1702.6 |
| 1466985600000 | 1680.6 |
| 1467072000000 | 1703.15 |
| 1467158400000 | 1731.52 |
| 1467244800000 | 1752.67 |
| 1467331200000 | 1745.63 |
| 1467590400000 | 1744.44 |
| 1467676800000 | 1731.47 |
| 1467763200000 | 1738.3 |
| 1467849600000 | 1748.06 |
| 1467936000000 | 1782.61 |
| 1468195200000 | 1803.16 |
| 1468281600000 | 1822.18 |
| 1468368000000 | 1817.5 |
| 1468454400000 | 1821.45 |
| 1468540800000 | 1821.44 |
| 1468800000000 | 1853.07 |
| 1468886400000 | 1858.78 |
| 1468972800000 | 1873.2 |
| 1469059200000 | 1869.72 |
| 1469145600000 | 1884.54 |
| 1469404800000 | 1892.87 |
| 1469491200000 | 1904.32 |
| 1469577600000 | 1905.79 |
| 1469664000000 | 1897.45 |
| 1469750400000 | 1883.32 |
| 1470009600000 | 1887.84 |
| 1470096000000 | 1862.24 |
| 1470182400000 | 1868.87 |
| 1470268800000 | 1886.9 |
| 1470355200000 | 1916.65 |
| 1470614400000 | 1920.56 |
| 1470700800000 | 1922.08 |
| 1470787200000 | 1907.22 |
| 1470873600000 | 1914.94 |
| 1470960000000 | 1918.97 |
| 1471219200000 | 1926.88 |
| 1471305600000 | 1907.1 |
| 1471392000000 | 1901.51 |
| 1471478400000 | 1900.26 |
| 1471564800000 | 1907.66 |
| 1471824000000 | 1902.83 |
| 1471910400000 | 1911.85 |
| 1471996800000 | 1913.29 |
| 1472083200000 | 1914.95 |
| 1472169600000 | 1919.75 |
| 1472428800000 | 1944.13 |
| 1472515200000 | 1943.3 |
| 1472601600000 | 1942.95 |
| 1472688000000 | 1939.86 |
| 1472774400000 | 1947.52 |
| 1473033600000 | 1953.9 |
| 1473120000000 | 1959.31 |
| 1473206400000 | 1964.79 |
| 1473292800000 | 1951.82 |
| 1473379200000 | 1917.9 |
| 1473638400000 | 1929.34 |
| 1473724800000 | 1907.22 |
| 1473811200000 | 1909.01 |
| 1473897600000 | 1933.98 |
| 1473984000000 | 1953.95 |
| 1474243200000 | 1955.2 |
| 1474329600000 | 1956.56 |
| 1474416000000 | 2001.36 |
| 1474502400000 | 1990.21 |
| 1474588800000 | 1979.06 |
| 1474848000000 | 1959.67 |
| 1474934400000 | 1997.83 |
| 1475020800000 | 2001.62 |
| 1475107200000 | 1995.06 |
| 1475193600000 | 2005.96 |
| 1475452800000 | 2007.86 |
| 1475539200000 | 2018.92 |
| 1475625600000 | 2013.22 |
| 1475712000000 | 2012.32 |
| 1475798400000 | 2008.7 |
| 1476057600000 | 2015.83 |
| 1476144000000 | 2001.62 |
| 1476230400000 | 2005.09 |
| 1476316800000 | 1990.47 |
| 1476403200000 | 2001.89 |
| 1476662400000 | 1999.46 |
| 1476748800000 | 2017.02 |
| 1476835200000 | 2011.98 |
| 1476921600000 | 2022.33 |
| 1477008000000 | 2038.5 |
| 1477267200000 | 2053.34 |
| 1477353600000 | 2052.2 |
| 1477440000000 | 2045.28 |
| 1477526400000 | 2039.78 |
| 1477612800000 | 2037.39 |
| 1477872000000 | 2030.43 |
| 1477958400000 | 1996.72 |
| 1478044800000 | 1960.53 |
| 1478131200000 | 1952.47 |
| 1478217600000 | 1941.99 |
| 1478476800000 | 1999.56 |
| 1478563200000 | 2000.97 |
| 1478649600000 | 1999.88 |
| 1478736000000 | 1999.53 |
| 1478822400000 | 2034.38 |
| 1479081600000 | 2040.47 |
| 1479168000000 | 2060.6 |
| 1479254400000 | 2080.87 |
| 1479340800000 | 2100.75 |
| 1479427200000 | 2119.59 |
| 1479686400000 | 2114.95 |
| 1479772800000 | 2124.61 |
| 1479859200000 | 2125.67 |
| 1479945600000 | 2121.42 |
| 1480032000000 | 2120.54 |
| 1480291200000 | 2119.54 |
| 1480377600000 | 2113.59 |
| 1480464000000 | 2103.29 |
| 1480550400000 | 2046.17 |
| 1480636800000 | 2043.77 |
| 1480896000000 | 2052.87 |
| 1480982400000 | 2065.42 |
| 1481068800000 | 2098.62 |
| 1481155200000 | 2134.85 |
| 1481241600000 | 2147.25 |
| 1481500800000 | 2119.48 |
| 1481587200000 | 2140.99 |
| 1481673600000 | 2132.72 |
| 1481760000000 | 2178.5 |
| 1481846400000 | 2164.97 |
| 1482105600000 | 2169.73 |
| 1482192000000 | 2192.27 |
| 1482278400000 | 2176.35 |
| 1482364800000 | 2171.92 |
| 1482451200000 | 2180.14 |
| 1482710400000 | 2179.05 |
| 1482796800000 | 2195.42 |
| 1482883200000 | 2182.21 |
| 1482969600000 | 2162.34 |
| 1483056000000 | 2130.54 |
| 1483315200000 | 2132.68 |
| 1483401600000 | 2178.4 |
| 1483488000000 | 2184.8 |
| 1483574400000 | 2170.6 |
| 1483660800000 | 2187.85 |
| 1483920000000 | 2205.87 |
| 1484006400000 | 2202.97 |
| 1484092800000 | 2241.78 |
| 1484179200000 | 2202.93 |
| 1484265600000 | 2216.67 |
| 1484524800000 | 2221.23 |
| 1484611200000 | 2186.29 |
| 1484697600000 | 2200.96 |
| 1484784000000 | 2213.14 |
| 1484870400000 | 2200.81 |
| 1485129600000 | 2178.92 |
| 1485216000000 | 2205.85 |
| 1485302400000 | 2240.55 |
| 1485388800000 | 2247.3 |
| 1485475200000 | 2248.42 |
| 1485734400000 | 2246.53 |
| 1485820800000 | 2219.62 |
| 1485907200000 | 2235.76 |
| 1485993600000 | 2235.89 |
| 1486080000000 | 2249.02 |
| 1486339200000 | 2259.23 |
| 1486425600000 | 2278.76 |
| 1486512000000 | 2282.96 |
| 1486598400000 | 2281.2 |
| 1486684800000 | 2299.31 |
| 1486944000000 | 2306.92 |
| 1487030400000 | 2305.5 |
| 1487116800000 | 2315.91 |
| 1487203200000 | 2297.91 |
| 1487289600000 | 2309.97 |
| 1487548800000 | 2309.84 |
| 1487635200000 | 2342.61 |
| 1487721600000 | 2339.75 |
| 1487808000000 | 2309.67 |
| 1487894400000 | 2307.92 |
| 1488153600000 | 2301.38 |
| 1488240000000 | 2287.6 |
| 1488326400000 | 2329.88 |
| 1488412800000 | 2318.77 |
| 1488499200000 | 2307.77 |
| 1488758400000 | 2300.46 |
| 1488844800000 | 2304.26 |
| 1488931200000 | 2308.36 |
| 1489017600000 | 2302.31 |
| 1489104000000 | 2301.53 |
| 1489363200000 | 2314 |
| 1489449600000 | 2311.21 |
| 1489536000000 | 2321.58 |
| 1489622400000 | 2311.56 |
| 1489708800000 | 2315.78 |
| 1489968000000 | 2321.32 |
| 1490054400000 | 2276.39 |
| 1490140800000 | 2290.14 |
| 1490227200000 | 2293.72 |
| 1490313600000 | 2303.91 |
| 1490572800000 | 2289.68 |
| 1490659200000 | 2309.23 |
| 1490745600000 | 2340.08 |
| 1490832000000 | 2349.91 |
| 1490918400000 | 2355.87 |
| 1491177600000 | 2360.78 |
| 1491264000000 | 2346.54 |
| 1491350400000 | 2344.5 |
| 1491436800000 | 2341.04 |
| 1491523200000 | 2349.43 |
| 1491782400000 | 2344.74 |
| 1491868800000 | 2332.03 |
| 1491955200000 | 2313.86 |
| 1492041600000 | 2300.16 |
| 1492128000000 | 2303.27 |
| 1492387200000 | 2318.58 |
| 1492473600000 | 2313.74 |
| 1492560000000 | 2319.93 |
| 1492646400000 | 2328.81 |
| 1492732800000 | 2346.39 |
| 1492992000000 | 2335.29 |
| 1493078400000 | 2340.56 |
| 1493164800000 | 2344 |
| 1493251200000 | 2364.55 |
| 1493337600000 | 2352.55 |
| 1493596800000 | 2361.43 |
| 1493683200000 | 2369.55 |
| 1493769600000 | 2368.57 |
| 1493856000000 | 2360.06 |
| 1493942400000 | 2359.98 |
| 1494201600000 | 2377.04 |
| 1494288000000 | 2390.92 |
| 1494374400000 | 2431.79 |
| 1494460800000 | 2439.07 |
| 1494547200000 | 2430.42 |
| 1494806400000 | 2436.26 |
| 1494892800000 | 2428.95 |
| 1494979200000 | 2352.92 |
| 1495065600000 | 2369.7 |
| 1495152000000 | 2379.02 |
| 1495411200000 | 2401.81 |
| 1495497600000 | 2400.86 |
| 1495584000000 | 2427.15 |
| 1495670400000 | 2439.51 |
| 1495756800000 | 2442.7 |
| 1496016000000 | 2445 |
| 1496102400000 | 2454.29 |
| 1496188800000 | 2434.18 |
| 1496275200000 | 2448.06 |
| 1496361600000 | 2457.25 |
| 1496620800000 | 2469.19 |
| 1496707200000 | 2457.79 |
| 1496793600000 | 2464.78 |
| 1496880000000 | 2493.5 |
| 1496966400000 | 2437.83 |
| 1497225600000 | 2417.29 |
| 1497312000000 | 2432.31 |
| 1497398400000 | 2411.59 |
| 1497484800000 | 2427.21 |
| 1497571200000 | 2411.71 |
| 1497830400000 | 2460.66 |
| 1497916800000 | 2456.93 |
| 1498003200000 | 2475.25 |
| 1498089600000 | 2470.07 |
| 1498176000000 | 2466.52 |
| 1498435200000 | 2460.42 |
| 1498521600000 | 2398.82 |
| 1498608000000 | 2406.07 |
| 1498694400000 | 2355.26 |
| 1498780800000 | 2344.77 |
| 1499040000000 | 2320.21 |
| 1499126400000 | 2321.43 |
| 1499212800000 | 2363.12 |
| 1499299200000 | 2334.74 |
| 1499385600000 | 2357.75 |
| 1499644800000 | 2382.72 |
| 1499731200000 | 2396.08 |
| 1499817600000 | 2439.13 |
| 1499904000000 | 2439.09 |
| 1499990400000 | 2454.06 |
| 1500249600000 | 2445.51 |
| 1500336000000 | 2438.74 |
| 1500422400000 | 2465.44 |
| 1500508800000 | 2445.36 |
| 1500595200000 | 2444.87 |
| 1500854400000 | 2450.92 |
| 1500940800000 | 2431.28 |
| 1501027200000 | 2439.64 |
| 1501113600000 | 2423.75 |
| 1501200000000 | 2413.52 |
| 1501459200000 | 2394.79 |
| 1501545600000 | 2407.65 |
| 1501632000000 | 2404.17 |
| 1501718400000 | 2394.8 |
| 1501804800000 | 2413.21 |
| 1502064000000 | 2422.53 |
| 1502150400000 | 2430.16 |
| 1502236800000 | 2423.31 |
| 1502323200000 | 2374.33 |
| 1502409600000 | 2364.85 |
| 1502668800000 | 2410.9 |
| 1502755200000 | 2428.2 |
| 1502841600000 | 2436.9 |
| 1502928000000 | 2391.3 |
| 1503014400000 | 2391.69 |
| 1503273600000 | 2376.4 |
| 1503360000000 | 2419.21 |
| 1503446400000 | 2418.97 |
| 1503532800000 | 2419.04 |
| 1503619200000 | 2399.85 |
| 1503878400000 | 2384.08 |
| 1503964800000 | 2373.17 |
| 1504051200000 | 2413.98 |
| 1504137600000 | 2441.75 |
| 1504224000000 | 2448.69 |
| 1504483200000 | 2439.4 |
| 1504569600000 | 2416.73 |
| 1504656000000 | 2422.09 |
| 1504742400000 | 2421.07 |
| 1504828800000 | 2406.1 |
| 1505088000000 | 2448.55 |
| 1505174400000 | 2468.74 |
| 1505260800000 | 2477.59 |
| 1505347200000 | 2482.79 |
| 1505433600000 | 2485.82 |
| 1505692800000 | 2505.09 |
| 1505779200000 | 2512.63 |
| 1505865600000 | 2493.89 |
| 1505952000000 | 2497.06 |
| 1506038400000 | 2483.63 |
| 1506297600000 | 2467.94 |
| 1506384000000 | 2480.35 |
| 1506470400000 | 2524.91 |
| 1506556800000 | 2522.09 |
| 1506643200000 | 2537.14 |
| 1506902400000 | 2564.18 |
| 1506988800000 | 2573.65 |
| 1507075200000 | 2569.37 |
| 1507161600000 | 2593.51 |
| 1507248000000 | 2597.44 |
| 1507507200000 | 2608.54 |
| 1507593600000 | 2614.09 |
| 1507680000000 | 2618.22 |
| 1507766400000 | 2618.04 |
| 1507852800000 | 2633.58 |
| 1508112000000 | 2649.47 |
| 1508198400000 | 2650.26 |
| 1508284800000 | 2646.87 |
| 1508371200000 | 2641.62 |
| 1508457600000 | 2666.67 |
| 1508716800000 | 2680.01 |
| 1508803200000 | 2680.39 |
| 1508889600000 | 2655.9 |
| 1508976000000 | 2687.34 |
| 1509062400000 | 2768.86 |
| 1509321600000 | 2770.74 |
| 1509408000000 | 2790.4 |
| 1509494400000 | 2820.12 |
| 1509580800000 | 2810.74 |
| 1509667200000 | 2848.09 |
| 1509926400000 | 2867.15 |
| 1510012800000 | 2881.22 |
| 1510099200000 | 2895.67 |
| 1510185600000 | 2859.15 |
| 1510272000000 | 2862.07 |
| 1510531200000 | 2858.07 |
| 1510617600000 | 2836.13 |
| 1510704000000 | 2805.27 |
| 1510790400000 | 2850.14 |
| 1510876800000 | 2846.23 |
| 1511136000000 | 2861.44 |
| 1511222400000 | 2906.1 |
| 1511308800000 | 2895.1 |
| 1511395200000 | 2880.47 |
| 1511481600000 | 2878.3 |
| 1511740800000 | 2864.94 |
| 1511827200000 | 2867.65 |
| 1511913600000 | 2772.71 |
| 1512000000000 | 2757.57 |
| 1512086400000 | 2745 |
| 1512345600000 | 2682.38 |
| 1512432000000 | 2687.16 |
| 1512518400000 | 2706.43 |
| 1512604800000 | 2730.44 |
| 1512691200000 | 2742.79 |
| 1512950400000 | 2743.91 |
| 1513036800000 | 2737.79 |
| 1513123200000 | 2732.08 |
| 1513209600000 | 2725.78 |
| 1513296000000 | 2755.09 |
| 1513555200000 | 2793.74 |
| 1513641600000 | 2785.55 |
| 1513728000000 | 2770.85 |
| 1513814400000 | 2759.99 |
| 1513900800000 | 2765.16 |
| 1514160000000 | 2767.48 |
| 1514246400000 | 2740.71 |
| 1514332800000 | 2739.06 |
| 1514419200000 | 2732.29 |
| 1514505600000 | 2698.8 |
| 1514851200000 | 2745.94 |
| 1514937600000 | 2786.1 |
| 1515024000000 | 2793.17 |
| 1515110400000 | 2827.86 |
| 1515369600000 | 2858.97 |
| 1515456000000 | 2857.14 |
| 1515542400000 | 2832.51 |
| 1515628800000 | 2832.77 |
| 1515715200000 | 2830.31 |
| 1515974400000 | 2807.21 |
| 1516060800000 | 2826.42 |
| 1516147200000 | 2848.44 |
| 1516233600000 | 2855.16 |
| 1516320000000 | 2871.12 |
| 1516579200000 | 2882.71 |
| 1516665600000 | 2900.57 |
| 1516752000000 | 2848.54 |
| 1516838400000 | 2816.45 |
| 1516924800000 | 2890.62 |
| 1517184000000 | 2890.89 |
| 1517270400000 | 2840.61 |
| 1517356800000 | 2850.93 |
| 1517443200000 | 2841.79 |
| 1517529600000 | 2777.27 |
| 1517788800000 | 2668.06 |
| 1517875200000 | 2722.24 |
| 1517961600000 | 2720.15 |
| 1518048000000 | 2642.38 |
| 1518134400000 | 2692.48 |
| 1518393600000 | 2720.61 |
| 1518480000000 | 2720.5 |
| 1518566400000 | 2756.54 |
| 1518652800000 | 2777.09 |
| 1518739200000 | 2765.22 |
| 1518998400000 | 2784.45 |
| 1519084800000 | 2807.04 |
| 1519171200000 | 2805.47 |
| 1519257600000 | 2797.55 |
| 1519344000000 | 2862.19 |
| 1519603200000 | 2897.95 |
| 1519689600000 | 2897.92 |
| 1519776000000 | 2880.85 |
| 1519862400000 | 2837.92 |
| 1519948800000 | 2841.62 |
| 1520208000000 | 2856.7 |
| 1520294400000 | 2876.98 |
| 1520380800000 | 2899.52 |
| 1520467200000 | 2929.5 |
| 1520553600000 | 2978.54 |
| 1520812800000 | 3009.56 |
| 1520899200000 | 2971.49 |
| 1520985600000 | 2992.75 |
| 1521072000000 | 2997.35 |
| 1521158400000 | 3014.22 |
| 1521417600000 | 2937.37 |
| 1521504000000 | 2953.09 |
| 1521590400000 | 2949.87 |
| 1521676800000 | 2884.08 |
| 1521763200000 | 2778.71 |
| 1522022400000 | 2843.89 |
| 1522108800000 | 2763.07 |
| 1522195200000 | 2734.4 |
| 1522281600000 | 2801.05 |
| 1522368000000 | 2806.63 |
| 1522627200000 | 2732.36 |
| 1522713600000 | 2765.09 |
| 1522800000000 | 2774.21 |
| 1522886400000 | 2789.59 |
| 1522972800000 | 2718.43 |
| 1523232000000 | 2720.23 |
| 1523318400000 | 2789.72 |
| 1523404800000 | 2780.94 |
| 1523491200000 | 2826.63 |
| 1523577600000 | 2815.04 |
| 1523836800000 | 2816.09 |
| 1523923200000 | 2872.76 |
| 1524009600000 | 2874.51 |
| 1524096000000 | 2838.9 |
| 1524182400000 | 2824.63 |
| 1524441600000 | 2810.76 |
| 1524528000000 | 2765.7 |
| 1524614400000 | 2757.69 |
| 1524700800000 | 2847.37 |
| 1524787200000 | 2834.37 |
| 1525046400000 | 2817.19 |
| 1525132800000 | 2866.65 |
| 1525219200000 | 2854.98 |
| 1525305600000 | 2868.93 |
| 1525392000000 | 2911.27 |
| 1525651200000 | 2947.76 |
| 1525737600000 | 2979.74 |
| 1525824000000 | 3021.99 |
| 1525910400000 | 3058.91 |
| 1525996800000 | 3042.92 |
| 1526256000000 | 3046.97 |
| 1526342400000 | 3037.94 |
| 1526428800000 | 3080.13 |
| 1526515200000 | 3070.51 |
| 1526601600000 | 3052.22 |
| 1526860800000 | 3074.19 |
| 1526947200000 | 3071.41 |
| 1527033600000 | 3124.95 |
| 1527120000000 | 3121.24 |
| 1527206400000 | 3143.73 |
| 1527465600000 | 3154.86 |
| 1527552000000 | 3158.14 |
| 1527638400000 | 3158.27 |
| 1527724800000 | 3141.21 |
| 1527811200000 | 3198.8 |
| 1528070400000 | 3214.81 |
| 1528156800000 | 3232.65 |
| 1528243200000 | 3207.36 |
| 1528329600000 | 3172.01 |
| 1528416000000 | 3187.53 |
| 1528675200000 | 3184.62 |
| 1528761600000 | 3201.51 |
| 1528848000000 | 3212.67 |
| 1528934400000 | 3268.19 |
| 1529020800000 | 3263.33 |
| 1529280000000 | 3258.13 |
| 1529366400000 | 3237.1 |
| 1529452800000 | 3253.61 |
| 1529539200000 | 3220.79 |
| 1529625600000 | 3185.93 |
| 1529884800000 | 3083.25 |
| 1529971200000 | 3094.41 |
| 1530057600000 | 3056.77 |
| 1530144000000 | 3081.53 |
| 1530230400000 | 3061.01 |
| 1530489600000 | 3098.95 |
| 1530576000000 | 3052.28 |
| 1530662400000 | 3041.37 |
| 1530748800000 | 3067.03 |
| 1530835200000 | 3100.05 |
| 1531094400000 | 3128.23 |
| 1531180800000 | 3152.95 |
| 1531267200000 | 3119.5 |
| 1531353600000 | 3186.3 |
| 1531440000000 | 3204.94 |
| 1531699200000 | 3180.41 |
| 1531785600000 | 3204.5 |
| 1531872000000 | 3217.31 |
| 1531958400000 | 3209.7 |
| 1532044800000 | 3175.54 |
| 1532304000000 | 3167.55 |
| 1532390400000 | 3172.33 |
| 1532476800000 | 3219.07 |
| 1532563200000 | 3184.51 |
| 1532649600000 | 3116.15 |
| 1532908800000 | 3031.01 |
| 1532995200000 | 3044.8 |
| 1533081600000 | 3053.78 |
| 1533168000000 | 3098.34 |
| 1533254400000 | 3115.64 |
| 1533513600000 | 3135.48 |
| 1533600000000 | 3137.23 |
| 1533686400000 | 3142.78 |
| 1533772800000 | 3141.1 |
| 1533859200000 | 3142.66 |
| 1534118400000 | 3124.53 |
| 1534204800000 | 3158.36 |
| 1534291200000 | 3125.88 |
| 1534377600000 | 3095.15 |
| 1534464000000 | 3076.86 |
| 1534723200000 | 3083.92 |
| 1534809600000 | 3091.97 |
| 1534896000000 | 3091.48 |
| 1534982400000 | 3099.33 |
| 1535068800000 | 3133.18 |
| 1535328000000 | 3164.86 |
| 1535414400000 | 3164.13 |
| 1535500800000 | 3180.78 |
| 1535587200000 | 3176.47 |
| 1535673600000 | 3177.13 |
| 1535932800000 | 3169.97 |
| 1536019200000 | 3175.44 |
| 1536105600000 | 3099.01 |
| 1536192000000 | 3058.61 |
| 1536278400000 | 3058.03 |
| 1536537600000 | 3064.84 |
| 1536624000000 | 3066.77 |
| 1536710400000 | 3028.85 |
| 1536796800000 | 3042.92 |
| 1536883200000 | 3079.47 |
| 1537142400000 | 3031.38 |
| 1537228800000 | 3042.87 |
| 1537315200000 | 3060.27 |
| 1537401600000 | 3063.6 |
| 1537488000000 | 3036.49 |
| 1537747200000 | 3038.43 |
| 1537833600000 | 3036.34 |
| 1537920000000 | 3042.77 |
| 1538006400000 | 3062.19 |
| 1538092800000 | 3092.68 |
| 1538352000000 | 3105.96 |
| 1538438400000 | 3103.97 |
| 1538524800000 | 3111.4 |
| 1538611200000 | 3055.17 |
| 1538697600000 | 3007.11 |
| 1538956800000 | 2981.93 |
| 1539043200000 | 2952.35 |
| 1539129600000 | 2817.08 |
| 1539216000000 | 2765.53 |
| 1539302400000 | 2836.12 |
| 1539561600000 | 2789.85 |
| 1539648000000 | 2879.44 |
| 1539734400000 | 2891.03 |
| 1539820800000 | 2830.46 |
| 1539907200000 | 2795 |
| 1540166400000 | 2822.09 |
| 1540252800000 | 2787.81 |
| 1540339200000 | 2673.68 |
| 1540425600000 | 2749.47 |
| 1540512000000 | 2699.38 |
| 1540771200000 | 2641.3 |
| 1540857600000 | 2725.09 |
| 1540944000000 | 2800.98 |
| 1541030400000 | 2838.32 |
| 1541116800000 | 2847.63 |
| 1541376000000 | 2821.94 |
| 1541462400000 | 2822.63 |
| 1541548800000 | 2867.12 |
| 1541635200000 | 2844.52 |
| 1541721600000 | 2807.38 |
| 1541980800000 | 2751.02 |
| 1542067200000 | 2757.83 |
| 1542153600000 | 2745.15 |
| 1542240000000 | 2790.12 |
| 1542326400000 | 2730.47 |
| 1542585600000 | 2612.77 |
| 1542672000000 | 2600.7 |
| 1542758400000 | 2634.67 |
| 1542844800000 | 2632.16 |
| 1542931200000 | 2632.19 |
| 1543190400000 | 2692.79 |
| 1543276800000 | 2702.26 |
| 1543363200000 | 2784.81 |
| 1543449600000 | 2749.59 |
| 1543536000000 | 2793.31 |
| 1543795200000 | 2845.81 |
| 1543881600000 | 2730.56 |
| 1543968000000 | 2720.85 |
| 1544054400000 | 2712.41 |
| 1544140800000 | 2633.74 |
| 1544400000000 | 2652.58 |
| 1544486400000 | 2660.79 |
| 1544572800000 | 2691.84 |
| 1544659200000 | 2687.44 |
| 1544745600000 | 2640.25 |
| 1545004800000 | 2576.13 |
| 1545091200000 | 2593.46 |
| 1545177600000 | 2513.63 |
| 1545264000000 | 2471.24 |
| 1545350400000 | 2409.94 |
| 1545609600000 | 2376.75 |
| 1545696000000 | 2358.56 |
| 1545782400000 | 2480.87 |
| 1545868800000 | 2506.92 |
| 1545955200000 | 2500.48 |
| 1546214400000 | 2508.79 |
| 1546387200000 | 2544.37 |
| 1546473600000 | 2447.88 |
| 1546560000000 | 2525.81 |
| 1546819200000 | 2568.35 |
| 1546905600000 | 2589.58 |
| 1546992000000 | 2614.17 |
| 1547078400000 | 2624.51 |
| 1547164800000 | 2644.13 |
| 1547424000000 | 2622.24 |
| 1547510400000 | 2666.99 |
| 1547596800000 | 2668.58 |
| 1547683200000 | 2686.81 |
| 1547769600000 | 2740.95 |
| 1548028800000 | 2744.47 |
| 1548115200000 | 2680.09 |
| 1548201600000 | 2658.11 |
| 1548288000000 | 2717.55 |
| 1548374400000 | 2758.2 |
| 1548633600000 | 2695.68 |
| 1548720000000 | 2663.99 |
| 1548806400000 | 2719.2 |
| 1548892800000 | 2766.64 |
| 1548979200000 | 2790.66 |
| 1549238400000 | 2837.36 |
| 1549324800000 | 2867.84 |
| 1549411200000 | 2885.25 |
| 1549497600000 | 2847.44 |
| 1549584000000 | 2852.01 |
| 1549843200000 | 2864.3 |
| 1549929600000 | 2916.34 |
| 1550016000000 | 2934.4 |
| 1550102400000 | 2941.48 |
| 1550188800000 | 2946.64 |
| 1550448000000 | 2945.04 |
| 1550534400000 | 2933.73 |
| 1550620800000 | 2936.75 |
| 1550707200000 | 2921.8 |
| 1550793600000 | 2962.71 |
| 1551052800000 | 2984.51 |
| 1551139200000 | 2972.82 |
| 1551225600000 | 2950.01 |
| 1551312000000 | 2931.3 |
| 1551398400000 | 2954.21 |
| 1551657600000 | 2972.44 |
| 1551744000000 | 2978.51 |
| 1551830400000 | 2952.48 |
| 1551916800000 | 2941.69 |
| 1552003200000 | 2932.68 |
| 1552262400000 | 2994.29 |
| 1552348800000 | 3001.12 |
| 1552435200000 | 3011.74 |
| 1552521600000 | 2997.81 |
| 1552608000000 | 3002.91 |
| 1552867200000 | 2994.54 |
| 1552953600000 | 3013.41 |
| 1553040000000 | 3023.31 |
| 1553126400000 | 3090.63 |
| 1553212800000 | 3051.99 |
| 1553472000000 | 3012.36 |
| 1553558400000 | 3052.65 |
| 1553644800000 | 3035.55 |
| 1553731200000 | 3039.65 |
| 1553817600000 | 3076.61 |
| 1554076800000 | 3135.31 |
| 1554163200000 | 3162.08 |
| 1554249600000 | 3191.17 |
| 1554336000000 | 3192.2 |
| 1554422400000 | 3203.56 |
| 1554681600000 | 3197.4 |
| 1554768000000 | 3186.64 |
| 1554854400000 | 3207.93 |
| 1554940800000 | 3198.74 |
| 1555027200000 | 3197.7 |
| 1555286400000 | 3202.22 |
| 1555372800000 | 3245.05 |
| 1555459200000 | 3265.56 |
| 1555545600000 | 3285.86 |
| 1555632000000 | 3292.8 |
| 1555891200000 | 3300.98 |
| 1555977600000 | 3363.61 |
| 1556064000000 | 3355.12 |
| 1556150400000 | 3345.92 |
| 1556236800000 | 3307.16 |
| 1556496000000 | 3316.88 |
| 1556582400000 | 3293.22 |
| 1556668800000 | 3257.59 |
| 1556755200000 | 3273.6 |
| 1556841600000 | 3312.29 |
| 1557100800000 | 3282.18 |
| 1557187200000 | 3211.81 |
| 1557273600000 | 3191.72 |
| 1557360000000 | 3140.89 |
| 1557446400000 | 3138.86 |
| 1557705600000 | 3029.34 |
| 1557792000000 | 3069.2 |
| 1557878400000 | 3110.35 |
| 1557964800000 | 3118.64 |
| 1558051200000 | 3070.31 |
| 1558310400000 | 2992.76 |
| 1558396800000 | 3028.03 |
| 1558483200000 | 3002.15 |
| 1558569600000 | 2944.09 |
| 1558656000000 | 2914.28 |
| 1558915200000 | 2914.66 |
| 1559001600000 | 2912.28 |
| 1559088000000 | 2902.27 |
| 1559174400000 | 2917.41 |
| 1559260800000 | 2872.81 |
| 1559520000000 | 2789.2 |
| 1559606400000 | 2858.32 |
| 1559692800000 | 2861.79 |
| 1559779200000 | 2864.43 |
| 1559865600000 | 2896.35 |
| 1560124800000 | 2952.68 |
| 1560211200000 | 2959.58 |
| 1560297600000 | 2927.88 |
| 1560384000000 | 2948.53 |
| 1560470400000 | 2939.6 |
| 1560729600000 | 2948.19 |
| 1560816000000 | 3013.29 |
| 1560902400000 | 3043.29 |
| 1560988800000 | 3063.27 |
| 1561075200000 | 3045.27 |
| 1561334400000 | 3031.11 |
| 1561420800000 | 2984.4 |
| 1561507200000 | 3025.64 |
| 1561593600000 | 3059.3 |
| 1561680000000 | 3077.83 |
| 1561939200000 | 3147.59 |
| 1562025600000 | 3153.03 |
| 1562112000000 | 3163.47 |
| 1562198400000 | 3163.11 |
| 1562284800000 | 3162.08 |
| 1562544000000 | 3144.35 |
| 1562630400000 | 3161.93 |
| 1562716800000 | 3176.13 |
| 1562803200000 | 3191.58 |
| 1562889600000 | 3214.44 |
| 1563148800000 | 3221.52 |
| 1563235200000 | 3205.72 |
| 1563321600000 | 3209.63 |
| 1563408000000 | 3210.72 |
| 1563494400000 | 3202.32 |
| 1563753600000 | 3237.14 |
| 1563840000000 | 3277.85 |
| 1563926400000 | 3328.34 |
| 1564012800000 | 3292.01 |
| 1564099200000 | 3325.75 |
| 1564358400000 | 3294.52 |
| 1564444800000 | 3291.03 |
| 1564531200000 | 3228.59 |
| 1564617600000 | 3226.46 |
| 1564704000000 | 3149.38 |
| 1564963200000 | 3008.03 |
| 1565049600000 | 3033.96 |
| 1565136000000 | 3039.18 |
| 1565222400000 | 3123.47 |
| 1565308800000 | 3086.2 |
| 1565568000000 | 3044.85 |
| 1565654400000 | 3106.89 |
| 1565740800000 | 3035.11 |
| 1565827200000 | 3038.95 |
| 1565913600000 | 3090.48 |
| 1566172800000 | 3142.45 |
| 1566259200000 | 3137.26 |
| 1566345600000 | 3167.31 |
| 1566432000000 | 3158.69 |
| 1566518400000 | 3064.23 |
| 1566777600000 | 3084.12 |
| 1566864000000 | 3089.53 |
| 1566950400000 | 3088.66 |
| 1567036800000 | 3149.24 |
| 1567123200000 | 3184.4 |
| 1567382400000 | 3196.1 |
| 1567468800000 | 3151.73 |
| 1567555200000 | 3193.92 |
| 1567641600000 | 3273.22 |
| 1567728000000 | 3267.8 |
| 1567987200000 | 3263.6 |
| 1568073600000 | 3260.59 |
| 1568160000000 | 3313.8 |
| 1568246400000 | 3315.34 |
| 1568332800000 | 3293 |
| 1568592000000 | 3309.72 |
| 1568678400000 | 3310.01 |
| 1568764800000 | 3294.47 |
| 1568851200000 | 3294.67 |
| 1568937600000 | 3269.96 |
| 1569196800000 | 3276.76 |
| 1569283200000 | 3226.25 |
| 1569369600000 | 3276.12 |
| 1569456000000 | 3285.83 |
| 1569542400000 | 3227.03 |
| 1569801600000 | 3253.11 |
| 1569888000000 | 3214.46 |
| 1569974400000 | 3147.97 |
| 1570060800000 | 3186.54 |
| 1570147200000 | 3229.55 |
| 1570406400000 | 3216.03 |
| 1570492800000 | 3159.92 |
| 1570579200000 | 3183.63 |
| 1570665600000 | 3185.47 |
| 1570752000000 | 3234.62 |
| 1571011200000 | 3236.68 |
| 1571097600000 | 3293.33 |
| 1571184000000 | 3269.99 |
| 1571270400000 | 3251.56 |
| 1571356800000 | 3211.04 |
| 1571616000000 | 3249.63 |
| 1571702400000 | 3215.81 |
| 1571788800000 | 3224.81 |
| 1571875200000 | 3253.36 |
| 1571961600000 | 3314.57 |
| 1572220800000 | 3351.1 |
| 1572307200000 | 3318.41 |
| 1572393600000 | 3328.72 |
| 1572480000000 | 3310.97 |
| 1572566400000 | 3353.07 |
| 1572825600000 | 3403.67 |
| 1572912000000 | 3439.4 |
| 1572998400000 | 3414.03 |
| 1573084800000 | 3452.9 |
| 1573171200000 | 3467 |
| 1573430400000 | 3448.27 |
| 1573516800000 | 3472.87 |
| 1573603200000 | 3466.1 |
| 1573689600000 | 3470.79 |
| 1573776000000 | 3480.27 |
| 1574035200000 | 3489.88 |
| 1574121600000 | 3487.47 |
| 1574208000000 | 3474.83 |
| 1574294400000 | 3461.12 |
| 1574380800000 | 3481.02 |
| 1574640000000 | 3547.01 |
| 1574726400000 | 3542.97 |
| 1574812800000 | 3572.56 |
| 1574899200000 | 3567.37 |
| 1574985600000 | 3540.96 |
| 1575244800000 | 3473.62 |
| 1575331200000 | 3446.95 |
| 1575417600000 | 3464.3 |
| 1575504000000 | 3475.92 |
| 1575590400000 | 3526.97 |
| 1575849600000 | 3512.19 |
| 1575936000000 | 3501.13 |
| 1576022400000 | 3524.3 |
| 1576108800000 | 3556.65 |
| 1576195200000 | 3571.56 |
| 1576454400000 | 3613.17 |
| 1576540800000 | 3613.94 |
| 1576627200000 | 3629.6 |
| 1576713600000 | 3665.47 |
| 1576800000000 | 3694.57 |
| 1577059200000 | 3702.48 |
| 1577145600000 | 3703.08 |
| 1577232000000 | 3704.39 |
| 1577318400000 | 3719.28 |
| 1577404800000 | 3690.24 |
| 1577664000000 | 3640.63 |
| 1577750400000 | 3647.53 |
| 1577923200000 | 3725.47 |
| 1578009600000 | 3699.52 |
| 1578268800000 | 3705.1 |
| 1578355200000 | 3745.22 |
| 1578441600000 | 3770.34 |
| 1578528000000 | 3815.51 |
| 1578614400000 | 3812.89 |
| 1578873600000 | 3850.47 |
| 1578960000000 | 3839.08 |
| 1579046400000 | 3811.41 |
| 1579132800000 | 3851.13 |
| 1579219200000 | 3896.04 |
| 1579478400000 | 3905.69 |
| 1579564800000 | 3898.44 |
| 1579651200000 | 3925.83 |
| 1579737600000 | 3946.59 |
| 1579824000000 | 3940.27 |
| 1580083200000 | 3844.29 |
| 1580169600000 | 3899.06 |
| 1580256000000 | 3876.78 |
| 1580342400000 | 3830.77 |
| 1580428800000 | 3725.66 |
| 1580688000000 | 3781.85 |
| 1580774400000 | 3856.71 |
| 1580860800000 | 3891.9 |
| 1580947200000 | 3943.06 |
| 1581033600000 | 3906.27 |
| 1581292800000 | 3962.87 |
| 1581379200000 | 3988.31 |
| 1581465600000 | 4045.78 |
| 1581552000000 | 4062.35 |
| 1581638400000 | 4090.57 |
| 1581897600000 | 4098.09 |
| 1581984000000 | 4085.6 |
| 1582070400000 | 4163.35 |
| 1582156800000 | 4111.42 |
| 1582243200000 | 4001.98 |
| 1582502400000 | 3837.65 |
| 1582588800000 | 3725.83 |
| 1582675200000 | 3725.26 |
| 1582761600000 | 3523.35 |
| 1582848000000 | 3570.11 |
| 1583107200000 | 3632.9 |
| 1583193600000 | 3519.04 |
| 1583280000000 | 3663.07 |
| 1583366400000 | 3544.35 |
| 1583452800000 | 3417.06 |
| 1583712000000 | 3121.62 |
| 1583798400000 | 3306.95 |
| 1583884800000 | 3170.44 |
| 1583971200000 | 2906.07 |
| 1584057600000 | 3184.51 |
| 1584316800000 | 2750.56 |
| 1584403200000 | 2965.06 |
| 1584489600000 | 2849.14 |
| 1584576000000 | 2937.28 |
| 1584662400000 | 2885.87 |
| 1584921600000 | 2900.43 |
| 1585008000000 | 3132.32 |
| 1585094400000 | 3120.9 |
| 1585180800000 | 3225.81 |
| 1585267200000 | 3116.47 |
| 1585526400000 | 3229.25 |
| 1585612800000 | 3215.24 |
| 1585699200000 | 3068.93 |
| 1585785600000 | 3126.27 |
| 1585872000000 | 3083.36 |
| 1586131200000 | 3333.1 |
| 1586217600000 | 3304.08 |
| 1586304000000 | 3398.46 |
| 1586390400000 | 3360.59 |
| 1586476800000 | 3361.47 |
| 1586736000000 | 3391.47 |
| 1586822400000 | 3500.22 |
| 1586908800000 | 3472.23 |
| 1586995200000 | 3533.58 |
| 1587081600000 | 3564.59 |
| 1587340800000 | 3525.81 |
| 1587427200000 | 3383.87 |
| 1587513600000 | 3544.14 |
| 1587600000000 | 3536.42 |
| 1587686400000 | 3583.21 |
| 1587945600000 | 3622.4 |
| 1588032000000 | 3575.94 |
| 1588118400000 | 3720.2 |
| 1588204800000 | 3668.35 |
| 1588291200000 | 3530.74 |
| 1588550400000 | 3587.43 |
| 1588636800000 | 3666.94 |
| 1588723200000 | 3714.94 |
| 1588809600000 | 3774.81 |
| 1588896000000 | 3797.98 |
| 1589155200000 | 3841.69 |
| 1589241600000 | 3744.61 |
| 1589328000000 | 3682.99 |
| 1589414400000 | 3725.83 |
| 1589500800000 | 3756.42 |
| 1589760000000 | 3830.17 |
| 1589846400000 | 3823.12 |
| 1589932800000 | 3919.04 |
| 1590019200000 | 3892.27 |
| 1590105600000 | 3943.84 |
| 1590364800000 | 3949.79 |
| 1590451200000 | 3911.36 |
| 1590537600000 | 3929.25 |
| 1590624000000 | 3892.74 |
| 1590710400000 | 3931.31 |
| 1590969600000 | 3939.66 |
| 1591056000000 | 3952.79 |
| 1591142400000 | 3972.2 |
| 1591228800000 | 3908.19 |
| 1591315200000 | 4000.74 |
| 1591574400000 | 4024.68 |
| 1591660800000 | 4019.8 |
| 1591747200000 | 4054.21 |
| 1591833600000 | 3825.85 |
| 1591920000000 | 3903.4 |
| 1592179200000 | 3928.9 |
| 1592265600000 | 4017.45 |
| 1592352000000 | 4040.26 |
| 1592438400000 | 4041.53 |
| 1592524800000 | 4064.1 |
| 1592784000000 | 4079.26 |
| 1592870400000 | 4054.22 |
| 1592956800000 | 3991.2 |
| 1593043200000 | 4038.38 |
| 1593129600000 | 3953.53 |
| 1593388800000 | 3958.25 |
| 1593475200000 | 4055.75 |
| 1593561600000 | 4071.48 |
| 1593648000000 | 4096.03 |
| 1593734400000 | 4096.73 |
| 1593993600000 | 4144.54 |
| 1594080000000 | 4124.73 |
| 1594166400000 | 4161.95 |
| 1594252800000 | 4217.08 |
| 1594339200000 | 4204.55 |
| 1594598400000 | 4084.12 |
| 1594684800000 | 4105.34 |
| 1594771200000 | 4119.12 |
| 1594857600000 | 4083.25 |
| 1594944000000 | 4123.75 |
| 1595203200000 | 4220.01 |
| 1595289600000 | 4179.33 |
| 1595376000000 | 4165.37 |
| 1595462400000 | 4101.32 |
| 1595548800000 | 4031.75 |
| 1595808000000 | 4037.75 |
| 1595894400000 | 4003.13 |
| 1595980800000 | 4049.17 |
| 1596067200000 | 4093.59 |
| 1596153600000 | 4097.72 |
| 1596412800000 | 4168.21 |
| 1596499200000 | 4192.38 |
| 1596585600000 | 4166.97 |
| 1596672000000 | 4212.34 |
| 1596758400000 | 4178.95 |
| 1597017600000 | 4155.27 |
| 1597104000000 | 4096.59 |
| 1597190400000 | 4177.27 |
| 1597276800000 | 4172.66 |
| 1597363200000 | 4160.74 |
| 1597622400000 | 4196.59 |
| 1597708800000 | 4192.69 |
| 1597795200000 | 4173.85 |
| 1597881600000 | 4225.21 |
| 1597968000000 | 4262.8 |
| 1598227200000 | 4277.95 |
| 1598313600000 | 4322.86 |
| 1598400000000 | 4421.46 |
| 1598486400000 | 4381.89 |
| 1598572800000 | 4405.68 |
| 1598832000000 | 4400.17 |
| 1598918400000 | 4465.99 |
| 1599004800000 | 4600.9 |
| 1599091200000 | 4379.29 |
| 1599177600000 | 4304.47 |
| 1599436800000 | 4295.84 |
| 1599523200000 | 4159.14 |
| 1599609600000 | 4256.25 |
| 1599696000000 | 4176.06 |
| 1599782400000 | 4174.63 |
| 1600041600000 | 4235.45 |
| 1600128000000 | 4302.02 |
| 1600214400000 | 4246.7 |
| 1600300800000 | 4217.48 |
| 1600387200000 | 4152.74 |
| 1600646400000 | 4199.45 |
| 1600732800000 | 4267.91 |
| 1600819200000 | 4187.46 |
| 1600905600000 | 4203.99 |
| 1600992000000 | 4294.01 |
| 1601251200000 | 4365.67 |
| 1601337600000 | 4366.89 |
| 1601424000000 | 4375.69 |
| 1601510400000 | 4435.47 |
| 1601596800000 | 4344.54 |
| 1601856000000 | 4409.47 |
| 1601942400000 | 4382.29 |
| 1602028800000 | 4471.17 |
| 1602115200000 | 4509.58 |
| 1602201600000 | 4521.95 |
| 1602460800000 | 4608.87 |
| 1602547200000 | 4646.34 |
| 1602633600000 | 4615.99 |
| 1602720000000 | 4599.74 |
| 1602806400000 | 4595.26 |
| 1603065600000 | 4542.5 |
| 1603152000000 | 4527.52 |
| 1603238400000 | 4530.8 |
| 1603324800000 | 4539.32 |
| 1603411200000 | 4537.18 |
| 1603670400000 | 4444.4 |
| 1603756800000 | 4456.99 |
| 1603843200000 | 4333.5 |
| 1603929600000 | 4446.19 |
| 1604016000000 | 4342.23 |
| 1604275200000 | 4356.68 |
| 1604361600000 | 4407.11 |
| 1604448000000 | 4610.42 |
| 1604534400000 | 4695.89 |
| 1604620800000 | 4719.11 |
| 1604880000000 | 4640.86 |
| 1604966400000 | 4522.33 |
| 1605052800000 | 4655.68 |
| 1605139200000 | 4607.58 |
| 1605225600000 | 4635.69 |
| 1605484800000 | 4685.42 |
| 1605571200000 | 4660.04 |
| 1605657600000 | 4618.28 |
| 1605744000000 | 4678.8 |
| 1605830400000 | 4648.36 |
| 1606089600000 | 4665.24 |
| 1606176000000 | 4678.91 |
| 1606262400000 | 4696 |
| 1606348800000 | 4708.98 |
| 1606435200000 | 4743.52 |
| 1606694400000 | 4770.47 |
| 1606780800000 | 4792.08 |
| 1606867200000 | 4805.23 |
| 1606953600000 | 4769.04 |
| 1607040000000 | 4841.06 |
| 1607299200000 | 4841.61 |
| 1607385600000 | 4852.76 |
| 1607472000000 | 4788.63 |
| 1607558400000 | 4787.69 |
| 1607644800000 | 4772.5 |
| 1607904000000 | 4810.3 |
| 1607990400000 | 4839.77 |
| 1608076800000 | 4848.67 |
| 1608163200000 | 4866.02 |
| 1608249600000 | 4857.95 |
| 1608508800000 | 4839.23 |
| 1608595200000 | 4855.08 |
| 1608681600000 | 4839.67 |
| 1608768000000 | 4854.07 |
| 1608854400000 | 4857 |
| 1609113600000 | 4849.42 |
| 1609200000000 | 4852.74 |
| 1609286400000 | 4842.53 |
| 1609372800000 | 4894.29 |
| 1609718400000 | 4830.77 |
| 1609804800000 | 4884.87 |
| 1609891200000 | 4795.29 |
| 1609977600000 | 4944.92 |
| 1610064000000 | 4987.32 |
| 1610323200000 | 4986.76 |
| 1610409600000 | 4972.35 |
| 1610496000000 | 4999.2 |
| 1610582400000 | 5002.68 |
| 1610668800000 | 4959.24 |
| 1610928000000 | 4971.76 |
| 1611014400000 | 5044.75 |
| 1611100800000 | 5129.26 |
| 1611187200000 | 5174.73 |
| 1611273600000 | 5099.42 |
| 1611532800000 | 5121.03 |
| 1611619200000 | 5084.1 |
| 1611705600000 | 4964.12 |
| 1611792000000 | 4997.39 |
| 1611878400000 | 4918.51 |
| 1612137600000 | 5067.03 |
| 1612224000000 | 5186.34 |
| 1612310400000 | 5194.89 |
| 1612396800000 | 5221.26 |
| 1612483200000 | 5234.44 |
| 1612742400000 | 5304.54 |
| 1612828800000 | 5310.88 |
| 1612915200000 | 5316.54 |
| 1613001600000 | 5377.34 |
| 1613088000000 | 5426.45 |
| 1613347200000 | 5432.41 |
| 1613433600000 | 5455.49 |
| 1613520000000 | 5415.97 |
| 1613606400000 | 5357.31 |
| 1613692800000 | 5374.48 |
| 1613952000000 | 5230.3 |
| 1614038400000 | 5198.96 |
| 1614124800000 | 5257.94 |
| 1614211200000 | 5034.74 |
| 1614297600000 | 5088.07 |
| 1614556800000 | 5248.28 |
| 1614643200000 | 5152.28 |
| 1614729600000 | 4990.23 |
| 1614816000000 | 4865.82 |
| 1614902400000 | 4990.51 |
| 1615161600000 | 4815.55 |
| 1615248000000 | 4998.27 |
| 1615334400000 | 4970.46 |
| 1615420800000 | 5096.59 |
| 1615507200000 | 5065.11 |
| 1615766400000 | 5122.73 |
| 1615852800000 | 5175.51 |
| 1615939200000 | 5201.92 |
| 1616025600000 | 5042.41 |
| 1616112000000 | 5092.43 |
| 1616371200000 | 5145.89 |
| 1616457600000 | 5110.9 |
| 1616544000000 | 5013.46 |
| 1616630400000 | 5017.45 |
| 1616716800000 | 5128.83 |
| 1616976000000 | 5134.05 |
| 1617062400000 | 5135.13 |
| 1617148800000 | 5208.7 |
| 1617235200000 | 5336 |
| 1617321600000 | 5344.35 |
| 1617580800000 | 5420.48 |
| 1617667200000 | 5393.7 |
| 1617753600000 | 5393.23 |
| 1617840000000 | 5459.26 |
| 1617926400000 | 5482.05 |
| 1618185600000 | 5441.95 |
| 1618272000000 | 5474.27 |
| 1618358400000 | 5388.94 |
| 1618444800000 | 5497.71 |
| 1618531200000 | 5468.33 |
| 1618790400000 | 5371.22 |
| 1618876800000 | 5304.83 |
| 1618963200000 | 5367.34 |
| 1619049600000 | 5302.76 |
| 1619136000000 | 5357.01 |
| 1619395200000 | 5388.94 |
| 1619481600000 | 5361.77 |
| 1619568000000 | 5333.86 |
| 1619654400000 | 5374.5 |
| 1619740800000 | 5308.64 |
| 1620000000000 | 5239.07 |
| 1620086400000 | 5163.82 |
| 1620172800000 | 5161.74 |
| 1620259200000 | 5144.26 |
| 1620345600000 | 5167.39 |
| 1620604800000 | 5002.32 |
| 1620691200000 | 4992.93 |
| 1620777600000 | 4888.62 |
| 1620864000000 | 4897.4 |
| 1620950400000 | 5003.66 |
| 1621209600000 | 4986.57 |
| 1621296000000 | 4940.1 |
| 1621382400000 | 4961.85 |
| 1621468800000 | 5061.27 |
| 1621555200000 | 5066.16 |
| 1621814400000 | 5145.39 |
| 1621900800000 | 5159.62 |
| 1621987200000 | 5191.29 |
| 1622073600000 | 5200.65 |
| 1622160000000 | 5246.38 |
| 1622419200000 | 5228.49 |
| 1622505600000 | 5220.2 |
| 1622592000000 | 5248.59 |
| 1622678400000 | 5234.38 |
| 1622764800000 | 5317.4 |
| 1623024000000 | 5326.36 |
| 1623110400000 | 5318.69 |
| 1623196800000 | 5293.71 |
| 1623283200000 | 5361.7 |
| 1623369600000 | 5418.78 |
| 1623628800000 | 5477.13 |
| 1623715200000 | 5441.61 |
| 1623801600000 | 5411.65 |
| 1623888000000 | 5554.42 |
| 1623974400000 | 5562.96 |
| 1624233600000 | 5540.39 |
| 1624320000000 | 5613.58 |
| 1624406400000 | 5601.5 |
| 1624492800000 | 5668.63 |
| 1624579200000 | 5665.84 |
| 1624838400000 | 5774.84 |
| 1624924800000 | 5799.27 |
| 1625011200000 | 5808.15 |
| 1625097600000 | 5783.27 |
| 1625184000000 | 5845.82 |
| 1625443200000 | 5838.94 |
| 1625529600000 | 5867.7 |
| 1625616000000 | 5860.92 |
| 1625702400000 | 5773.94 |
| 1625788800000 | 5820.06 |
| 1626048000000 | 5852.33 |
| 1626134400000 | 5858.43 |
| 1626220800000 | 5830.44 |
| 1626307200000 | 5756.16 |
| 1626393600000 | 5702.15 |
| 1626652800000 | 5674.62 |
| 1626739200000 | 5754.18 |
| 1626825600000 | 5815.34 |
| 1626912000000 | 5859.26 |
| 1626998400000 | 5935.37 |
| 1627257600000 | 5911.9 |
| 1627344000000 | 5841.79 |
| 1627430400000 | 5934.77 |
| 1627516800000 | 5911.25 |
| 1627603200000 | 5920.94 |
| 1627862400000 | 5928.56 |
| 1627948800000 | 5977.33 |
| 1628035200000 | 6020.32 |
| 1628121600000 | 6055.29 |
| 1628208000000 | 6072.9 |
| 1628467200000 | 6067.64 |
| 1628553600000 | 6022.24 |
| 1628640000000 | 6007.74 |
| 1628726400000 | 6017.03 |
| 1628812800000 | 6005.62 |
| 1629072000000 | 5976.09 |
| 1629158400000 | 5950.47 |
| 1629244800000 | 5898.98 |
| 1629331200000 | 5945.12 |
| 1629417600000 | 6002.5 |
| 1629676800000 | 6100.44 |
| 1629763200000 | 6118.39 |
| 1629849600000 | 6147.99 |
| 1629936000000 | 6110.91 |
| 1630022400000 | 6171.76 |
| 1630281600000 | 6203.23 |
| 1630368000000 | 6194.58 |
| 1630454400000 | 6199.11 |
| 1630540800000 | 6173.66 |
| 1630627200000 | 6199.68 |
| 1630886400000 | 6213.97 |
| 1630972800000 | 6219.04 |
| 1631059200000 | 6187.73 |
| 1631145600000 | 6172.27 |
| 1631232000000 | 6142.81 |
| 1631491200000 | 6144.69 |
| 1631577600000 | 6141.66 |
| 1631664000000 | 6181.77 |
| 1631750400000 | 6205.62 |
| 1631836800000 | 6150.54 |
| 1632096000000 | 6015.35 |
| 1632182400000 | 6031.15 |
| 1632268800000 | 6064.09 |
| 1632355200000 | 6112.63 |
| 1632441600000 | 6102.67 |
| 1632700800000 | 6056.1 |
| 1632787200000 | 5879.31 |
| 1632873600000 | 5845.41 |
| 1632960000000 | 5884.63 |
| 1633046400000 | 5894.65 |
| 1633305600000 | 5712.34 |
| 1633392000000 | 5799.87 |
| 1633478400000 | 5855.63 |
| 1633564800000 | 5938.56 |
| 1633651200000 | 5910.33 |
| 1633910400000 | 5869.24 |
| 1633996800000 | 5853.73 |
| 1634083200000 | 5929.66 |
| 1634169600000 | 6037.5 |
| 1634256000000 | 6056.41 |
| 1634515200000 | 6137.68 |
| 1634601600000 | 6206.25 |
| 1634688000000 | 6218.87 |
| 1634774400000 | 6265.21 |
| 1634860800000 | 6166.72 |
| 1635120000000 | 6206.54 |
| 1635206400000 | 6205.21 |
| 1635292800000 | 6166.73 |
| 1635379200000 | 6189.11 |
| 1635465600000 | 6259.85 |
| 1635724800000 | 6319.38 |
| 1635811200000 | 6327.99 |
| 1635897600000 | 6375.77 |
| 1635984000000 | 6555.47 |
| 1636070400000 | 6545.8 |
| 1636329600000 | 6632.29 |
| 1636416000000 | 6648.6 |
| 1636502400000 | 6513.32 |
| 1636588800000 | 6620.91 |
| 1636675200000 | 6737.22 |
| 1636934400000 | 6751.62 |
| 1637020800000 | 6874.89 |
| 1637107200000 | 6817.93 |
| 1637193600000 | 6814.21 |
| 1637280000000 | 6867.71 |
| 1637539200000 | 6779.08 |
| 1637625600000 | 6721.23 |
| 1637712000000 | 6814.82 |
| 1637798400000 | 6808.83 |
| 1637884800000 | 6630.81 |
| 1638144000000 | 6813.41 |
| 1638230400000 | 6680.48 |
| 1638316800000 | 6487.85 |
| 1638403200000 | 6586.05 |
| 1638489600000 | 6432.91 |
| 1638748800000 | 6488.24 |
| 1638835200000 | 6746.52 |
| 1638921600000 | 6726.64 |
| 1639008000000 | 6630.45 |
| 1639094400000 | 6636.15 |
| 1639353600000 | 6550.7 |
| 1639440000000 | 6455.62 |
| 1639526400000 | 6628.43 |
| 1639612800000 | 6405.44 |
| 1639699200000 | 6410.33 |
| 1639958400000 | 6319.58 |
| 1640044800000 | 6540.57 |
| 1640131200000 | 6552.87 |
| 1640217600000 | 6614.16 |
| 1640304000000 | 6602.18 |
| 1640563200000 | 6705.63 |
| 1640649600000 | 6664.43 |
| 1640736000000 | 6599.11 |
| 1640822400000 | 6634.21 |
| 1640908800000 | 6559.81 |
| 1641168000000 | 6643.3 |
| 1641254400000 | 6537.9 |
| 1641340800000 | 6295.83 |
| 1641427200000 | 6329.77 |
| 1641513600000 | 6218.69 |
| 1641772800000 | 6256 |
| 1641859200000 | 6327.04 |
| 1641945600000 | 6313.23 |
| 1642032000000 | 6119.06 |
| 1642118400000 | 6165.82 |
| 1642377600000 | 6178.86 |
| 1642464000000 | 6049.36 |
| 1642550400000 | 5985.07 |
| 1642636800000 | 5909.3 |
| 1642723200000 | 5744.65 |
| 1642982400000 | 5788.9 |
| 1643068800000 | 5636.19 |
| 1643155200000 | 5617.84 |
| 1643241600000 | 5536.68 |
| 1643328000000 | 5677.87 |
| 1643587200000 | 5921.51 |
| 1643673600000 | 5956.61 |
| 1643760000000 | 6027.31 |
| 1643846400000 | 5651.58 |
| 1643932800000 | 5704.12 |
| 1644192000000 | 5658.08 |
| 1644278400000 | 5739.2 |
| 1644364800000 | 5928.18 |
| 1644451200000 | 5785.23 |
| 1644537600000 | 5601.37 |
| 1644796800000 | 5633.34 |
| 1644883200000 | 5786.16 |
| 1644969600000 | 5770.44 |
| 1645056000000 | 5578.75 |
| 1645142400000 | 5466.01 |
| 1645401600000 | 5456.19 |
| 1645488000000 | 5401.33 |
| 1645574400000 | 5300.67 |
| 1645660800000 | 5601.42 |
| 1645747200000 | 5624.25 |
| 1646006400000 | 5638.54 |
| 1646092800000 | 5606.59 |
| 1646179200000 | 5741.32 |
| 1646265600000 | 5614.13 |
| 1646352000000 | 5560.6 |
| 1646611200000 | 5335.85 |
| 1646697600000 | 5302.6 |
| 1646784000000 | 5424.47 |
| 1646870400000 | 5330.32 |
| 1646956800000 | 5158.98 |
| 1647216000000 | 4981.48 |
| 1647302400000 | 5114.68 |
| 1647388800000 | 5474.91 |
| 1647475200000 | 5486.33 |
| 1647561600000 | 5646.05 |
| 1647820800000 | 5607.47 |
| 1647907200000 | 5720.2 |
| 1647993600000 | 5623.16 |
| 1648080000000 | 5766.17 |
| 1648166400000 | 5735.77 |
| 1648425600000 | 5815.65 |
| 1648512000000 | 5876.24 |
| 1648598400000 | 5738.2 |
| 1648684800000 | 5621.01 |
| 1648771200000 | 5678.22 |
| 1649030400000 | 5864.08 |
| 1649116800000 | 5728.83 |
| 1649203200000 | 5569.3 |
| 1649289600000 | 5544.43 |
| 1649376000000 | 5477.02 |
| 1649635200000 | 5350.64 |
| 1649721600000 | 5309.14 |
| 1649808000000 | 5422.46 |
| 1649894400000 | 5311.84 |
| 1649980800000 | 5304.09 |
| 1650240000000 | 5308.37 |
| 1650326400000 | 5431.08 |
| 1650412800000 | 5306.33 |
| 1650499200000 | 5159.05 |
| 1650585600000 | 5054.75 |
| 1650844800000 | 5157.44 |
| 1650931200000 | 5013.19 |
| 1651017600000 | 5030.81 |
| 1651104000000 | 5290.92 |
| 1651190400000 | 5127.9 |
| 1651449600000 | 5254.77 |
| 1651536000000 | 5260.75 |
| 1651622400000 | 5433.86 |
| 1651708800000 | 5177.63 |
| 1651795200000 | 5045.23 |
| 1652054400000 | 4807.31 |
| 1652140800000 | 4863.58 |
| 1652227200000 | 4739.52 |
| 1652313600000 | 4820.12 |
| 1652400000000 | 5063.87 |
| 1652659200000 | 4994.13 |
| 1652745600000 | 5079.14 |
| 1652832000000 | 4890.1 |
| 1652918400000 | 4890.91 |
| 1653004800000 | 4888.84 |
| 1653264000000 | 4884.04 |
| 1653350400000 | 4672.03 |
| 1653436800000 | 4776.83 |
| 1653523200000 | 4914.09 |
| 1653609600000 | 5088.63 |
| 1653868800000 | 5074.64 |
| 1653955200000 | 5074.26 |
| 1654041600000 | 5048.14 |
| 1654128000000 | 5213.54 |
| 1654214400000 | 5066.66 |
| 1654473600000 | 5097.09 |
| 1654560000000 | 5144.08 |
| 1654646400000 | 5081.91 |
| 1654732800000 | 4972.53 |
| 1654819200000 | 4841.44 |
| 1655078400000 | 4612.08 |
| 1655164800000 | 4637.32 |
| 1655251200000 | 4742.8 |
| 1655337600000 | 4493.95 |
| 1655424000000 | 4546.88 |
| 1655683200000 | 4512.76 |
| 1655769600000 | 4573.99 |
| 1655856000000 | 4553.6 |
| 1655942400000 | 4640.21 |
| 1656028800000 | 4819.82 |
| 1656288000000 | 4769.18 |
| 1656374400000 | 4665.53 |
| 1656460800000 | 4632.17 |
| 1656547200000 | 4574.93 |
| 1656633600000 | 4561.97 |
| 1656892800000 | 4554.99 |
| 1656979200000 | 4736.13 |
| 1657065600000 | 4788 |
| 1657152000000 | 4937.56 |
| 1657238400000 | 4931.74 |
| 1657497600000 | 4848.84 |
| 1657584000000 | 4812.27 |
| 1657670400000 | 4782.81 |
| 1657756800000 | 4839.18 |
| 1657843200000 | 4912.98 |
| 1658102400000 | 4854.09 |
| 1658188800000 | 5002.55 |
| 1658275200000 | 5162.26 |
| 1658361600000 | 5235.69 |
| 1658448000000 | 5062.9 |
| 1658707200000 | 5020.71 |
| 1658793600000 | 4963.44 |
| 1658880000000 | 5167 |
| 1658966400000 | 5201.26 |
| 1659052800000 | 5176.98 |
| 1659312000000 | 5173.61 |
| 1659398400000 | 5211.52 |
| 1659484800000 | 5354.16 |
| 1659571200000 | 5362.99 |
| 1659657600000 | 5361.9 |
| 1659916800000 | 5305.49 |
| 1660003200000 | 5185.98 |
| 1660089600000 | 5301.51 |
| 1660176000000 | 5281.89 |
| 1660262400000 | 5448.4 |
| 1660521600000 | 5510.47 |
| 1660608000000 | 5480.76 |
| 1660694400000 | 5385.6 |
| 1660780800000 | 5431 |
| 1660867200000 | 5332.33 |
| 1661126400000 | 5210.99 |
| 1661212800000 | 5172.31 |
| 1661299200000 | 5188.2 |
| 1661385600000 | 5346.9 |
| 1661472000000 | 5100.45 |
| 1661731200000 | 5019.77 |
| 1661817600000 | 4973.74 |
| 1661904000000 | 4917.94 |
| 1661990400000 | 4898.47 |
| 1662076800000 | 4790.33 |
| 1662336000000 | 4835.12 |
| 1662422400000 | 4799.57 |
| 1662508800000 | 4855.09 |
| 1662595200000 | 4913.13 |
| 1662681600000 | 5000.55 |
| 1662940800000 | 4993.07 |
| 1663027200000 | 4771.3 |
| 1663113600000 | 4769.38 |
| 1663200000000 | 4644.62 |
| 1663286400000 | 4580.81 |
| 1663545600000 | 4602.07 |
| 1663632000000 | 4545.36 |
| 1663718400000 | 4542.94 |
| 1663804800000 | 4485.31 |
| 1663891200000 | 4474.85 |
| 1664150400000 | 4426.25 |
| 1664236800000 | 4453.57 |
| 1664323200000 | 4531.63 |
| 1664409600000 | 4356.11 |
| 1664496000000 | 4307.53 |
| 1664755200000 | 4418.47 |
| 1664841600000 | 4521.37 |
| 1664928000000 | 4580.41 |
| 1665014400000 | 4574.14 |
| 1665100800000 | 4388.18 |
| 1665360000000 | 4332.72 |
| 1665446400000 | 4248.36 |
| 1665532800000 | 4245.9 |
| 1665619200000 | 4317.98 |
| 1665705600000 | 4195.55 |
| 1665964800000 | 4298.3 |
| 1666051200000 | 4314.54 |
| 1666137600000 | 4336.69 |
| 1666224000000 | 4317.54 |
| 1666310400000 | 4397.38 |
| 1666569600000 | 4394.26 |
| 1666656000000 | 4503.45 |
| 1666742400000 | 4368.44 |
| 1666828800000 | 4275.51 |
| 1666915200000 | 4399.29 |
| 1667174400000 | 4376.28 |
| 1667260800000 | 4377.52 |
| 1667347200000 | 4243.34 |
| 1667433600000 | 4240.46 |
| 1667520000000 | 4257.3 |
| 1667779200000 | 4287.46 |
| 1667865600000 | 4299.05 |
| 1667952000000 | 4226.28 |
| 1668038400000 | 4550.69 |
| 1668124800000 | 4644.1 |
| 1668384000000 | 4607.76 |
| 1668470400000 | 4701.72 |
| 1668556800000 | 4563.15 |
| 1668643200000 | 4556.74 |
| 1668729600000 | 4527.46 |
| 1668988800000 | 4501.42 |
| 1669075200000 | 4569.78 |
| 1669161600000 | 4587.27 |
| 1669248000000 | 4587.54 |
| 1669334400000 | 4553.91 |
| 1669593600000 | 4466 |
| 1669680000000 | 4461.42 |
| 1669766400000 | 4694.22 |
| 1669852800000 | 4667.28 |
| 1669939200000 | 4629.32 |
| 1670198400000 | 4527.97 |
| 1670284800000 | 4428.69 |
| 1670371200000 | 4404.03 |
| 1670457600000 | 4457.68 |
| 1670544000000 | 4442.61 |
| 1670803200000 | 4509.88 |
| 1670889600000 | 4555.42 |
| 1670976000000 | 4511.69 |
| 1671062400000 | 4338.98 |
| 1671148800000 | 4322.4 |
| 1671408000000 | 4257.09 |
| 1671494400000 | 4245.41 |
| 1671580800000 | 4317.23 |
| 1671667200000 | 4216.27 |
| 1671753600000 | 4215.14 |
| 1672012800000 | 4213.7 |
| 1672099200000 | 4146.15 |
| 1672185600000 | 4106.25 |
| 1672272000000 | 4199 |
| 1672358400000 | 4189.68 |
| 1672617600000 | 4191.85 |
| 1672704000000 | 4241.21 |
| 1672790400000 | 4291.62 |
| 1672876800000 | 4242.87 |
| 1672963200000 | 4312.92 |
| 1673222400000 | 4335.81 |
| 1673308800000 | 4385.09 |
| 1673395200000 | 4438.83 |
| 1673481600000 | 4462.41 |
| 1673568000000 | 4472.16 |
| 1673827200000 | 4471.72 |
| 1673913600000 | 4502.71 |
| 1674000000000 | 4449.07 |
| 1674086400000 | 4419.8 |
| 1674172800000 | 4538.39 |
| 1674432000000 | 4674.48 |
| 1674518400000 | 4644.75 |
| 1674604800000 | 4609.67 |
| 1674691200000 | 4722.12 |
| 1674777600000 | 4763.35 |
| 1675036800000 | 4645.91 |
| 1675123200000 | 4710.54 |
| 1675209600000 | 4851.25 |
| 1675296000000 | 5097.95 |
| 1675382400000 | 5026.42 |
| 1675641600000 | 4996.58 |
| 1675728000000 | 5142.09 |
| 1675814400000 | 5023.02 |
| 1675900800000 | 4954.54 |
| 1675987200000 | 4919.49 |
| 1676246400000 | 4958.22 |
| 1676332800000 | 5035.64 |
| 1676419200000 | 5083.62 |
| 1676505600000 | 4974.69 |
| 1676592000000 | 4901.02 |
| 1676851200000 | 4890.54 |
| 1676937600000 | 4775.31 |
| 1677024000000 | 4786.66 |
| 1677110400000 | 4907.39 |
| 1677196800000 | 4822.53 |
| 1677456000000 | 4815.71 |
| 1677542400000 | 4830.13 |
| 1677628800000 | 4779.31 |
| 1677715200000 | 4851.33 |
| 1677801600000 | 4962.38 |
| 1678060800000 | 4921.2 |
| 1678147200000 | 4913.67 |
| 1678233600000 | 4983.87 |
| 1678320000000 | 4889.83 |
| 1678406400000 | 4749.46 |
| 1678665600000 | 4740.81 |
| 1678752000000 | 4877.98 |
| 1678838400000 | 4978.02 |
| 1678924800000 | 5115.16 |
| 1679011200000 | 5093.43 |
| 1679270400000 | 5075.35 |
| 1679356800000 | 5116.92 |
| 1679443200000 | 5053.22 |
| 1679529600000 | 5111.21 |
| 1679616000000 | 5170.22 |
| 1679875200000 | 5116.1 |
| 1679961600000 | 5055 |
| 1680048000000 | 5159.95 |
| 1680134400000 | 5170.59 |
| 1680220800000 | 5274.6 |
| 1680480000000 | 5234.92 |
| 1680566400000 | 5180.3 |
| 1680652800000 | 5135.14 |
| 1680739200000 | 5141 |
| 1680825600000 | 5148.68 |
| 1681084800000 | 5221.09 |
| 1681171200000 | 5161.26 |
| 1681257600000 | 5088.85 |
| 1681344000000 | 5121.69 |
| 1681430400000 | 5132.46 |
| 1681689600000 | 5170.7 |
| 1681776000000 | 5150.31 |
| 1681862400000 | 5143.5 |
| 1681948800000 | 5103.13 |
| 1682035200000 | 5090.55 |
| 1682294400000 | 5046.91 |
| 1682380800000 | 4953.05 |
| 1682467200000 | 4944.72 |
| 1682553600000 | 5086.03 |
| 1682640000000 | 5119.67 |
| 1682899200000 | 5160.82 |
| 1682985600000 | 5110.69 |
| 1683072000000 | 5014.65 |
| 1683158400000 | 5037.6 |
| 1683244800000 | 5099.92 |
| 1683504000000 | 5129.05 |
| 1683590400000 | 5123.09 |
| 1683676800000 | 5165.54 |
| 1683763200000 | 5184.18 |
| 1683849600000 | 5195.35 |
| 1684108800000 | 5281.27 |
| 1684195200000 | 5290.41 |
| 1684281600000 | 5391.22 |
| 1684368000000 | 5551.14 |
| 1684454400000 | 5537.27 |
| 1684713600000 | 5571.45 |
| 1684800000000 | 5502.77 |
| 1684886400000 | 5473.65 |
| 1684972800000 | 5724.15 |
| 1685059200000 | 5935.64 |
| 1685318400000 | 5936.72 |
| 1685404800000 | 5979.52 |
| 1685491200000 | 5937.97 |
| 1685577600000 | 6006.45 |
| 1685664000000 | 6042.58 |
| 1685923200000 | 6036.46 |
| 1686009600000 | 6083.5 |
| 1686096000000 | 5941.89 |
| 1686182400000 | 5969.23 |
| 1686268800000 | 6026.53 |
| 1686528000000 | 6165.57 |
| 1686614400000 | 6204.08 |
| 1686700800000 | 6255.38 |
| 1686787200000 | 6273.56 |
| 1686873600000 | 6230.93 |
| 1687132800000 | 6228.24 |
| 1687219200000 | 6189.49 |
| 1687305600000 | 6030.79 |
| 1687392000000 | 6033.87 |
| 1687478400000 | 6037.04 |
| 1687737600000 | 5957.09 |
| 1687824000000 | 6046.34 |
| 1687910400000 | 6079.9399 |
| 1687996800000 | 6069.1 |
| 1688083200000 | 6130.89 |
| 1688342400000 | 6152.28 |
| 1688428800000 | 6155.03 |
| 1688515200000 | 6139.78 |
| 1688601600000 | 6069.47 |
| 1688688000000 | 6022.56 |
| 1688947200000 | 6065.15 |
| 1689033600000 | 6117.89 |
| 1689120000000 | 6145.16 |
| 1689206400000 | 6240.77 |
| 1689292800000 | 6191.56 |
| 1689552000000 | 6258.5 |
| 1689638400000 | 6289.4399 |
| 1689724800000 | 6298.33 |
| 1689811200000 | 6154.1 |
| 1689897600000 | 6162.05 |
| 1690156800000 | 6166.36 |
| 1690243200000 | 6240.25 |
| 1690329600000 | 6216.3 |
| 1690416000000 | 6305.86 |
| 1690502400000 | 6422.6899 |
| 1690761600000 | 6438.75 |
| 1690848000000 | 6458.38 |
| 1690934400000 | 6274.14 |
| 1691020800000 | 6221.56 |
| 1691107200000 | 6180.9 |
| 1691366400000 | 6243.34 |
| 1691452800000 | 6177 |
| 1691539200000 | 6050.08 |
| 1691625600000 | 6028 |
| 1691712000000 | 5984.01 |
| 1691971200000 | 6124.43 |
| 1692057600000 | 6050.76 |
| 1692144000000 | 5974.05 |
| 1692230400000 | 5905.83 |
| 1692316800000 | 5904.6 |
| 1692576000000 | 6000.82 |
| 1692662400000 | 6002.68 |
| 1692748800000 | 6140.8 |
| 1692835200000 | 6021.11 |
| 1692921600000 | 6079.45 |
| 1693180800000 | 6125.06 |
| 1693267200000 | 6248.15 |
| 1693353600000 | 6238.64 |
| 1693440000000 | 6313.07 |
| 1693526400000 | 6368.89 |
| 1693785600000 | 6382.05 |
| 1693872000000 | 6437.39 |
| 1693958400000 | 6399.97 |
| 1694044800000 | 6340.14 |
| 1694131200000 | 6306.81 |
| 1694390400000 | 6333.97 |
| 1694476800000 | 6284.53 |
| 1694563200000 | 6305.45 |
| 1694649600000 | 6388.78 |
| 1694736000000 | 6253.2299 |
| 1694995200000 | 6255.59 |
| 1695081600000 | 6212.28 |
| 1695168000000 | 6103.9399 |
| 1695254400000 | 5996.36 |
| 1695340800000 | 6020.63 |
| 1695600000000 | 6092.51 |
| 1695686400000 | 6008.1 |
| 1695772800000 | 6085.35 |
| 1695859200000 | 6140.86 |
| 1695945600000 | 6147.34 |
| 1696204800000 | 6247.85 |
| 1696291200000 | 6144.37 |
| 1696377600000 | 6216.11 |
| 1696464000000 | 6203.67 |
| 1696550400000 | 6324.33 |
| 1696809600000 | 6335.84 |
| 1696896000000 | 6360.88 |
| 1696982400000 | 6396.07 |
| 1697068800000 | 6417.72 |
| 1697155200000 | 6330.47 |
| 1697414400000 | 6361.66 |
| 1697500800000 | 6334.6 |
| 1697587200000 | 6245 |
| 1697673600000 | 6165.77 |
| 1697760000000 | 6052.79 |
| 1698019200000 | 6028.43 |
| 1698105600000 | 6107.12 |
| 1698192000000 | 5881.84 |
| 1698278400000 | 5796.31 |
| 1698364800000 | 5841.92 |
| 1698624000000 | 5895.03 |
| 1698710400000 | 5960.67 |
| 1698796800000 | 6125.3 |
| 1698883200000 | 6191.09 |
| 1698969600000 | 6250.59 |
| 1699228800000 | 6262.63 |
| 1699315200000 | 6356.79 |
| 1699401600000 | 6353.51 |
| 1699488000000 | 6327 |
| 1699574400000 | 6476.65 |
| 1699833600000 | 6447.56 |
| 1699920000000 | 6533.09 |
| 1700006400000 | 6527.75 |
| 1700092800000 | 6578.07 |
| 1700179200000 | 6590.17 |
| 1700438400000 | 6643.24 |
| 1700524800000 | 6597.92 |
| 1700611200000 | 6665.99 |
| 1700697600000 | 6641.75 |
| 1700784000000 | 6606.65 |
| 1701043200000 | 6610.16 |
| 1701129600000 | 6588.91 |
| 1701216000000 | 6629.77 |
| 1701302400000 | 6636.9799 |
| 1701388800000 | 6686.07 |
| 1701648000000 | 6608.2 |
| 1701734400000 | 6591.78 |
| 1701820800000 | 6559.77 |
| 1701907200000 | 6704.52 |
| 1701993600000 | 6760.99 |
| 1702252800000 | 6844.06 |
| 1702339200000 | 6893.14 |
| 1702425600000 | 6943.36 |
| 1702512000000 | 6837.05 |
| 1702598400000 | 6922.06 |
| 1702857600000 | 6964.01 |
| 1702944000000 | 6967.09 |
| 1703030400000 | 6874.32 |
| 1703116800000 | 6988.55 |
| 1703203200000 | 6992.12 |
| 1703462400000 | 6993.56 |
| 1703548800000 | 7048.13 |
| 1703635200000 | 7020.92 |
| 1703721600000 | 7037.71 |
| 1703808000000 | 7031.59 |
| 1704153600000 | 6909.37 |
| 1704240000000 | 6824.23 |
| 1704326400000 | 6775.36 |
| 1704412800000 | 6788.09 |
| 1704672000000 | 6974.68 |
| 1704758400000 | 7040.37 |
| 1704844800000 | 7092.32 |
| 1704931200000 | 7125.13 |
| 1705017600000 | 7117.34 |
| 1705276800000 | 7116.81 |
| 1705363200000 | 7213.5 |
| 1705449600000 | 7177.8 |
| 1705536000000 | 7272.65 |
| 1705622400000 | 7467.78 |
| 1705881600000 | 7489.93 |
| 1705968000000 | 7543.87 |
| 1706054400000 | 7572.58 |
| 1706140800000 | 7678.87 |
| 1706227200000 | 7557.87 |
| 1706486400000 | 7703.97 |
| 1706572800000 | 7615.82 |
| 1706659200000 | 7458.39 |
| 1706745600000 | 7533.11 |
| 1706832000000 | 7786.08 |
| 1707091200000 | 7836.47 |
| 1707177600000 | 7760.31 |
| 1707264000000 | 7855.27 |
| 1707350400000 | 7885.42 |
| 1707436800000 | 7970.89 |
| 1707696000000 | 7958.66 |
| 1707782400000 | 7878.6 |
| 1707868800000 | 8021.13 |
| 1707955200000 | 8005.02 |
| 1708041600000 | 7859.97 |
| 1708300800000 | 7863.92 |
| 1708387200000 | 7729.54 |
| 1708473600000 | 7687.4 |
| 1708560000000 | 8043.19 |
| 1708646400000 | 8018.79 |
| 1708905600000 | 8002.63 |
| 1708992000000 | 8018.4 |
| 1709078400000 | 7972.1 |
| 1709164800000 | 8099.53 |
| 1709251200000 | 8292.11 |
| 1709510400000 | 8356.05 |
| 1709596800000 | 8214.86 |
| 1709683200000 | 8300.32 |
| 1709769600000 | 8452.04 |
| 1709856000000 | 8287.48 |
| 1710115200000 | 8195.53 |
| 1710201600000 | 8377.86 |
| 1710288000000 | 8241.4 |
| 1710374400000 | 8173.45 |
| 1710460800000 | 8074.74 |
| 1710720000000 | 8159.59 |
| 1710806400000 | 8136.97 |
| 1710892800000 | 8202.62 |
| 1710979200000 | 8296.97 |
| 1711065600000 | 8344.61 |
| 1711324800000 | 8340.68 |
| 1711411200000 | 8355.49 |
| 1711497600000 | 8379.11 |
| 1711584000000 | 8376.05 |
| 1711670400000 | 8380.55 |
| 1711929600000 | 8483.73 |
| 1712016000000 | 8379.4 |
| 1712102400000 | 8338.75 |
| 1712188800000 | 8153.36 |
| 1712275200000 | 8242.83 |
| 1712534400000 | 8213.53 |
| 1712620800000 | 8233.19 |
| 1712707200000 | 8236.18 |
| 1712793600000 | 8387.2 |
| 1712880000000 | 8262.2099 |
| 1713139200000 | 8122.75 |
| 1713225600000 | 8130.95 |
| 1713312000000 | 7986.17 |
| 1713398400000 | 7963.4 |
| 1713484800000 | 7688.98 |
| 1713744000000 | 7799.24 |
| 1713830400000 | 7900.01 |
| 1713916800000 | 7924.77 |
| 1714003200000 | 7823.03 |
| 1714089600000 | 8043.41 |
| 1714348800000 | 7984.62 |
| 1714435200000 | 7866.16 |
| 1714521600000 | 7794.53 |
| 1714608000000 | 7918 |
| 1714694400000 | 7990.97 |
| 1714953600000 | 8115.45 |
| 1715040000000 | 8124.07 |
| 1715126400000 | 8080.44 |
| 1715212800000 | 8068.47 |
| 1715299200000 | 8091.31 |
| 1715558400000 | 8081.54 |
| 1715644800000 | 8130.73 |
| 1715731200000 | 8305.51 |
| 1715817600000 | 8303.65 |
| 1715904000000 | 8287.51 |
| 1716163200000 | 8372.61 |
| 1716249600000 | 8343.15 |
| 1716336000000 | 8369.89 |
| 1716422400000 | 8366.94 |
| 1716508800000 | 8462.72 |
| 1716768000000 | 8461.51 |
| 1716854400000 | 8545.4599 |
| 1716940800000 | 8498.9599 |
| 1717027200000 | 8324.32 |
| 1717113600000 | 8281.15 |
| 1717372800000 | 8325.1299 |
| 1717459200000 | 8326.42 |
| 1717545600000 | 8538.61 |
| 1717632000000 | 8500.22 |
| 1717718400000 | 8543.66 |
| 1717977600000 | 8634.81 |
| 1718064000000 | 8644.28 |
| 1718150400000 | 8681.9 |
| 1718236800000 | 8750.84 |
| 1718323200000 | 8909.31 |
| 1718582400000 | 8943.37 |
| 1718668800000 | 8992.9599 |
| 1718755200000 | 8989.14 |
| 1718841600000 | 8922.79 |
| 1718928000000 | 8920.37 |
| 1719187200000 | 8714.14 |
| 1719273600000 | 8867.18 |
| 1719360000000 | 8883.14 |
| 1719446400000 | 8875.32 |
| 1719532800000 | 8866.82 |
| 1719792000000 | 8845.23 |
| 1719878400000 | 8896.62 |
| 1719964800000 | 8920.61 |
| 1720051200000 | 8924.05 |
| 1720137600000 | 9027.4599 |
| 1720396800000 | 9076.37 |
| 1720483200000 | 9092.84 |
| 1720569600000 | 9196.45 |
| 1720656000000 | 9001.39 |
| 1720742400000 | 8997.3799 |
| 1721001600000 | 8989.83 |
| 1721088000000 | 9000.92 |
| 1721174400000 | 8587.84 |
| 1721260800000 | 8515.69 |
| 1721347200000 | 8478.75 |
| 1721606400000 | 8639.55 |
| 1721692800000 | 8626.93 |
| 1721779200000 | 8283.58 |
| 1721865600000 | 8087.35 |
| 1721952000000 | 8172.45 |
| 1722211200000 | 8173.95 |
| 1722297600000 | 8018.21 |
| 1722384000000 | 8303.78 |
| 1722470400000 | 8073.29 |
| 1722556800000 | 7638.05 |
| 1722816000000 | 7331.51 |
| 1722902400000 | 7492.84 |
| 1722988800000 | 7389.46 |
| 1723075200000 | 7674.72 |
| 1723161600000 | 7707.88 |
| 1723420800000 | 7714.17 |
| 1723507200000 | 7914.66 |
| 1723593600000 | 7877.28 |
| 1723680000000 | 8091.5 |
| 1723766400000 | 8135.26 |
| 1724025600000 | 8214.77 |
| 1724112000000 | 8161.97 |
| 1724198400000 | 8219.68 |
| 1724284800000 | 8063.59 |
| 1724371200000 | 8111.95 |
| 1724630400000 | 8000.91 |
| 1724716800000 | 8017.93 |
| 1724803200000 | 7925.54 |
| 1724889600000 | 7941.15 |
| 1724976000000 | 8050.44 |
| 1725235200000 | 8043.51 |
| 1725321600000 | 7734.83 |
| 1725408000000 | 7662.91 |
| 1725494400000 | 7645.36 |
| 1725580800000 | 7429.71 |
| 1725840000000 | 7568.88 |
| 1725926400000 | 7642.02 |
| 1726012800000 | 7836.22 |
| 1726099200000 | 7902.89 |
| 1726185600000 | 7885.67 |
| 1726444800000 | 7851.71 |
| 1726531200000 | 7839.78 |
| 1726617600000 | 7794.08 |
| 1726704000000 | 7999.6 |
| 1726790400000 | 7969.12 |
| 1727049600000 | 8014.3 |
| 1727136000000 | 8049.84 |
| 1727222400000 | 8079.74 |
| 1727308800000 | 8239.94 |
| 1727395200000 | 8209.51 |
| 1727654400000 | 8196.01 |
| 1727740800000 | 8121.58 |
| 1727827200000 | 8154.13 |
| 1727913600000 | 8201.51 |
| 1728000000000 | 8344.4 |
| 1728259200000 | 8292.66 |
| 1728345600000 | 8380.89 |
| 1728432000000 | 8423.29 |
| 1728518400000 | 8438.2 |
| 1728604800000 | 8493.9 |
| 1728864000000 | 8584.66 |
| 1728950400000 | 8449.99 |
| 1729036800000 | 8447.6 |
| 1729123200000 | 8488.02 |
| 1729209600000 | 8521.69 |
| 1729468800000 | 8563.02 |
| 1729555200000 | 8538.08 |
| 1729641600000 | 8431.09 |
| 1729728000000 | 8463.73 |
| 1729814400000 | 8525.5 |
| 1730073600000 | 8581.69 |
| 1730160000000 | 8734.34 |
| 1730246400000 | 8563.82 |
| 1730332800000 | 8337.7099 |
| 1730419200000 | 8369.79 |
| 1730678400000 | 8330.6299 |
| 1730764800000 | 8447.66 |
| 1730851200000 | 8801.77 |
| 1730937600000 | 8921.03 |
| 1731024000000 | 8919.4 |
| 1731283200000 | 8997.35 |
| 1731369600000 | 8997.87 |
| 1731456000000 | 8922.33 |
| 1731542400000 | 8872.91 |
| 1731628800000 | 8702.02 |
| 1731888000000 | 8749.18 |
| 1731974400000 | 8882.76 |
| 1732060800000 | 8923.24 |
| 1732147200000 | 8996.33 |
| 1732233600000 | 9109.24 |
| 1732492800000 | 9104.05 |
| 1732579200000 | 9061.8 |
| 1732665600000 | 8889.26 |
| 1732752000000 | 8901.22 |
| 1732838400000 | 8950.73 |
| 1733097600000 | 9140.7099 |
| 1733184000000 | 9142.24 |
| 1733270400000 | 9338.2099 |
| 1733356800000 | 9175.62 |
| 1733443200000 | 9248.87 |
| 1733702400000 | 9100.72 |
| 1733788800000 | 9099.91 |
| 1733875200000 | 9285.81 |
| 1733961600000 | 9165.3 |
| 1734048000000 | 9078.28 |
| 1734307200000 | 9131.9599 |
| 1734393600000 | 9066.12 |
| 1734480000000 | 8793.82 |
| 1734566400000 | 8744.7 |
| 1734652800000 | 8824.44 |
| 1734912000000 | 8924.19 |
| 1734998400000 | 9011.34 |
| 1735084800000 | 9011.92 |
| 1735171200000 | 8977.7 |
| 1735257600000 | 8883.83 |
| 1735516800000 | 8805.48 |
| 1735603200000 | 8759.25 |
| 1735776000000 | 8883.44 |
| 1735862400000 | 9058.05 |
| 1736121600000 | 9167.94 |
| 1736208000000 | 9044.9599 |
| 1736294400000 | 9062.18 |
| 1736380800000 | 9061.2099 |
| 1736467200000 | 8954.79 |
| 1736726400000 | 8923.75 |
| 1736812800000 | 8845.57 |
| 1736899200000 | 9094.41 |
| 1736985600000 | 9109.34 |
| 1737072000000 | 9277.8 |
| 1737331200000 | 9204.9599 |
| 1737417600000 | 9339.74 |
| 1737504000000 | 9437.78 |
| 1737590400000 | 9451.18 |
| 1737676800000 | 9263.45 |
| 1737936000000 | 8905.8 |
| 1738022400000 | 9086.45 |
| 1738108800000 | 9069.2 |
| 1738195200000 | 9156.1299 |
| 1738281600000 | 9115.49 |
| 1738540800000 | 9092.9 |
| 1738627200000 | 9136.72 |
| 1738713600000 | 9137.67 |
| 1738800000000 | 9189 |
| 1738886400000 | 9148.12 |
| 1739145600000 | 9328.14 |
| 1739232000000 | 9273.67 |
| 1739318400000 | 9229.39 |
| 1739404800000 | 9245.27 |
| 1739491200000 | 9237.59 |
| 1739750400000 | 9273.09 |
| 1739836800000 | 9378.53 |
| 1739923200000 | 9367.4599 |
| 1740009600000 | 9274.57 |
| 1740096000000 | 9034.92 |
| 1740355200000 | 8875.15 |
| 1740441600000 | 8657.65 |
| 1740528000000 | 8751.75 |
| 1740614400000 | 8545.55 |
| 1740700800000 | 8616.39 |
| STOXX World AC NexGen Software Development | STOXX World AC All Cap | |
|---|---|---|
| 2018 | -7.0145303675683 | -7.4606388759966 |
| 2019 | 45.181682410778 | 26.216857527093 |
| 2020 | 33.880118236614 | 5.4395773352811 |
| 2021 | 33.879536252697 | 24.570749868024 |
| 2022 | -36.131076967169 | -15.072948001915 |
| 2023 | 67.831194745186 | 15.42829592329 |
| 2024 | 24.465163366433 | 22.219654307159 |
| 2025 | -9.6786838635064 | 10.916377488173 |
Methodology
The parent index of the STOXX World AC NexGen Software Development Index is the STOXX World AC All Cap Index.
A set of country, size and liquidity screens are applied on the STOXX World AC NexGen Software Development Index to capture liquid companies from eligible countries. The STOXX World AC NexGen Software Development Index select companies that generate more than 50% of revenues within the aggregate of the FactSet RBICS sectors associated with the theme.
The index is weighted proportionally to the free-float market cap of selected stocks multiplied by the aggregate revenue exposure of each stock, with concentration capping. The index composition is reviewed annually in June.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Price EUR | CH1213355949 | STXSOFTP | .STXSOFTP | |
| Gross Return EUR | CH1213355964 | STXSOFTG | .STXSOFTG | |
| Net Return EUR | CH1213355956 | STXSOFTR | .STXSOFTR | |
| Gross Return USD | CH1213355998 | STXSOFTZ | .STXSOFTZ | |
| Net Return USD | CH1213355980 | STXSOFTV | STXSOFTV INDEX | .STXSOFTV |
| Price USD | CH1213355972 | STXSOFTL | .STXSOFTL |
Quick Facts
| Weighting | Price weighted with a weighting factor and capping factor |
| Cap Factor | 0.08 |
| No. of components | top 100 are selected |
| Review frequency | Annually |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of June. 21, 2013 |
| History | Available from June. 21, 2013 |
| Inception date | June. 26, 2023 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| META PLATFORMS CLASS A | Technology | USA | 9.100% |
| NVIDIA Corp. | Technology | USA | 7.814% |
| ALPHABET INC. CL A | Technology | USA | 7.620% |
| Intuitive Surgical Inc. | Health Care | USA | 7.043% |
| ADOBE | Technology | USA | 6.688% |
| ADVANCED MICRO DEVICES | Technology | USA | 5.599% |
| Qualcomm Inc. | Technology | USA | 4.800% |
| Micron Technology Inc. | Technology | USA | 3.620% |
| Intel Corp. | Technology | USA | 3.334% |
| Equinix Inc. | Real Estate | USA | 2.995% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of February 28, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.