Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
- Current
- July 2024
- May 2024
- March 2024
- January 2024
- December 2023
- October 2023
- August 2023
THEME INDICES
STOXX World AC NexGen Software Development
Index Description
The STOXX World AC NexGen Software Development Index is comprised of companies with significant exposure to technologies or products that contribute to advancements in software development through direct revenue. These companies, or components of their business lines, are expected to benefit from long-term structural trends driven by technological and societal change, which, in the future, may have a substantial impact on their performance. Revere (RBICS) Revenue datasets allow detailed breakdown of the revenue sources of the eligible companies, helping this index to select companies with substantial exposure to the theme.
Key facts
- Index provides targeted exposure to companies that stand to benefit from the advancement of the software development industry.
- Liquidity and size filters ensure replicability of the index.
- FactSet Revere data allow detailed and accurate revenue breakdown of eligible companies.
Descriptive Statistics
Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX World AC NexGen Software Development | N/A | 104.8 | 1.0 | 0.3 | 8.6 | 0.0 | 8.2 | 0.0 | 11.7 |
STOXX World AC All Cap | 83,313.6 | 69,724.4 | 5.6 | 0.5 | 2,550.6 | 0.0 | 3.7 | 0.0 | 4.4 |
Supersector weighting (top 10)
Technology | 80.5 |
---|---|
Industrial Goods and Services | 7.1 |
Health Care | 4.3 |
Real Estate | 4.2 |
Consumer Products and Services | 1.9 |
Media | 1.1 |
Telecommunications | 0.9 |
Automobiles and Parts | 0.0 |
Country weighting
USA | 86.9 |
---|---|
Japan | 5.0 |
South Korea | 2.0 |
Taiwan | 1.5 |
France | 1.3 |
Sweden | 1.0 |
China | 0.7 |
UK | 0.4 |
Israel | 0.4 |
Australia | 0.3 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX World AC NexGen Software Development | 5.9 | 67.8 | 67.8 | 43.7 | 180.3 | N/A | N/A | 67.8 | 12.8 | 22.8 |
STOXX World AC All Cap | 3.9 | 15.4 | 15.4 | 22.2 | 62.9 | N/A | N/A | 15.4 | 6.9 | 10.2 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX World AC NexGen Software Development | N/A | N/A | 21.4 | 27.0 | 27.9 | N/A | N/A | 2.2 | 0.4 | 0.7 |
STOXX World AC All Cap | N/A | N/A | 10.4 | 13.4 | 16.7 | N/A | N/A | 0.9 | 0.4 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX World AC NexGen Software Development | 0.8 | 0.8 | 0.8 | 0.9 | 0.9 | 10.9 | 14.5 | 14.5 | 16.9 | 15.9 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX World AC NexGen Software Development | 1.5 | 1.6 | 1.6 | 1.7 | 1.4 | 2.3 | 2.6 | 2.6 | 0.4 | 0.7 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Price), all data as of December 29, 2023
THEME INDICES
STOXX World AC NexGen Software Development
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX World AC NexGen Software Development | 97.9 | 38.7 | 42.9 | 42.9 | 5.3 | 0.7 | 5.9 | 38.4 |
STOXX World AC All Cap | -1.1 | 14.9 | 14.9 | 14.9 | 0.2 | 1.9 | 1.4 | 6.4 |
Performance and annual returns
STOXX World AC NexGen Software Development | |
---|---|
1371772800000 | 1000 |
1372032000000 | 984.45 |
1372118400000 | 1001.12 |
1372204800000 | 1015.31 |
1372291200000 | 1026.59 |
1372377600000 | 1025.4 |
1372636800000 | 1026.19 |
1372723200000 | 1022.53 |
1372809600000 | 1031.22 |
1372896000000 | 1036.48 |
1372982400000 | 1054.03 |
1373241600000 | 1045.31 |
1373328000000 | 1057.35 |
1373414400000 | 1058.37 |
1373500800000 | 1062.34 |
1373587200000 | 1068.43 |
1373846400000 | 1070.97 |
1373932800000 | 1063.09 |
1374019200000 | 1071.82 |
1374105600000 | 1069.64 |
1374192000000 | 1063.59 |
1374451200000 | 1062.26 |
1374537600000 | 1054.43 |
1374624000000 | 1046.08 |
1374710400000 | 1072.79 |
1374796800000 | 1064.37 |
1375056000000 | 1066.05 |
1375142400000 | 1081.83 |
1375228800000 | 1078.47 |
1375315200000 | 1101.47 |
1375401600000 | 1099.43 |
1375660800000 | 1105.53 |
1375747200000 | 1090.63 |
1375833600000 | 1083.56 |
1375920000000 | 1086.31 |
1376006400000 | 1087.07 |
1376265600000 | 1094.33 |
1376352000000 | 1099.84 |
1376438400000 | 1092.7 |
1376524800000 | 1073.47 |
1376611200000 | 1067.43 |
1376870400000 | 1065.77 |
1376956800000 | 1066.27 |
1377043200000 | 1065.91 |
1377129600000 | 1077.5 |
1377216000000 | 1081.68 |
1377475200000 | 1084.43 |
1377561600000 | 1056.46 |
1377648000000 | 1067.48 |
1377734400000 | 1085.08 |
1377820800000 | 1089.37 |
1378080000000 | 1090.23 |
1378166400000 | 1103.36 |
1378252800000 | 1112.8 |
1378339200000 | 1127.61 |
1378425600000 | 1127.61 |
1378684800000 | 1134.23 |
1378771200000 | 1144.37 |
1378857600000 | 1146.45 |
1378944000000 | 1141.83 |
1379030400000 | 1146.18 |
1379289600000 | 1134.4 |
1379376000000 | 1150.2 |
1379462400000 | 1165.86 |
1379548800000 | 1154.2 |
1379635200000 | 1157.58 |
1379894400000 | 1151.22 |
1379980800000 | 1153.56 |
1380067200000 | 1156.53 |
1380153600000 | 1163.47 |
1380240000000 | 1151.63 |
1380499200000 | 1146.59 |
1380585600000 | 1156.43 |
1380672000000 | 1151.36 |
1380758400000 | 1134.87 |
1380844800000 | 1150.24 |
1381104000000 | 1141 |
1381190400000 | 1113.67 |
1381276800000 | 1116.32 |
1381363200000 | 1144.58 |
1381449600000 | 1143.97 |
1381708800000 | 1150.17 |
1381795200000 | 1147.24 |
1381881600000 | 1162.77 |
1381968000000 | 1156.81 |
1382054400000 | 1175.96 |
1382313600000 | 1182.57 |
1382400000000 | 1169.7 |
1382486400000 | 1149.92 |
1382572800000 | 1152.08 |
1382659200000 | 1154.97 |
1382918400000 | 1152.83 |
1383004800000 | 1162.69 |
1383091200000 | 1157.54 |
1383177600000 | 1176.14 |
1383264000000 | 1184.14 |
1383523200000 | 1183.85 |
1383609600000 | 1185.48 |
1383696000000 | 1182.12 |
1383782400000 | 1173.6 |
1383868800000 | 1187.67 |
1384128000000 | 1185.98 |
1384214400000 | 1189 |
1384300800000 | 1209.12 |
1384387200000 | 1206.08 |
1384473600000 | 1209.41 |
1384732800000 | 1191.73 |
1384819200000 | 1178.15 |
1384905600000 | 1179.96 |
1384992000000 | 1197.16 |
1385078400000 | 1195.32 |
1385337600000 | 1190.18 |
1385424000000 | 1192.17 |
1385510400000 | 1199.31 |
1385596800000 | 1198.57 |
1385683200000 | 1195.21 |
1385942400000 | 1197.34 |
1386028800000 | 1193.48 |
1386115200000 | 1202.52 |
1386201600000 | 1193.09 |
1386288000000 | 1202.81 |
1386547200000 | 1203.83 |
1386633600000 | 1203.46 |
1386720000000 | 1181.97 |
1386806400000 | 1184.56 |
1386892800000 | 1199.61 |
1387152000000 | 1203.38 |
1387238400000 | 1214.24 |
1387324800000 | 1224.12 |
1387411200000 | 1230.39 |
1387497600000 | 1243.37 |
1387756800000 | 1254.57 |
1387843200000 | 1260.15 |
1387929600000 | 1260.1 |
1388016000000 | 1261.34 |
1388102400000 | 1249.12 |
1388361600000 | 1244.89 |
1388448000000 | 1256.96 |
1388620800000 | 1257.57 |
1388707200000 | 1260.38 |
1388966400000 | 1255.95 |
1389052800000 | 1275.33 |
1389139200000 | 1291.1 |
1389225600000 | 1279.75 |
1389312000000 | 1277.06 |
1389571200000 | 1262.9 |
1389657600000 | 1285.21 |
1389744000000 | 1308.26 |
1389830400000 | 1305.63 |
1389916800000 | 1304.09 |
1390176000000 | 1303.71 |
1390262400000 | 1314.69 |
1390348800000 | 1314.37 |
1390435200000 | 1292.84 |
1390521600000 | 1258.85 |
1390780800000 | 1247.03 |
1390867200000 | 1253.96 |
1390953600000 | 1242.63 |
1391040000000 | 1285.04 |
1391126400000 | 1293.77 |
1391385600000 | 1256.84 |
1391472000000 | 1263.16 |
1391558400000 | 1260.21 |
1391644800000 | 1270.6 |
1391731200000 | 1289.39 |
1391990400000 | 1291.57 |
1392076800000 | 1300.88 |
1392163200000 | 1315.46 |
1392249600000 | 1325.03 |
1392336000000 | 1324.98 |
1392595200000 | 1323.97 |
1392681600000 | 1325.32 |
1392768000000 | 1321.29 |
1392854400000 | 1334.43 |
1392940800000 | 1329.35 |
1393200000000 | 1341.19 |
1393286400000 | 1334.75 |
1393372800000 | 1346.09 |
1393459200000 | 1350.76 |
1393545600000 | 1328.36 |
1393804800000 | 1318.67 |
1393891200000 | 1345.26 |
1393977600000 | 1350.44 |
1394064000000 | 1336.49 |
1394150400000 | 1324.22 |
1394409600000 | 1322.04 |
1394496000000 | 1314.35 |
1394582400000 | 1316.39 |
1394668800000 | 1288.97 |
1394755200000 | 1280.63 |
1395014400000 | 1296.21 |
1395100800000 | 1316.49 |
1395187200000 | 1307.86 |
1395273600000 | 1329.94 |
1395360000000 | 1320.22 |
1395619200000 | 1302.18 |
1395705600000 | 1311.12 |
1395792000000 | 1287.46 |
1395878400000 | 1288.68 |
1395964800000 | 1289.78 |
1396224000000 | 1304.24 |
1396310400000 | 1328.52 |
1396396800000 | 1327.25 |
1396483200000 | 1319.55 |
1396569600000 | 1286.84 |
1396828800000 | 1267.64 |
1396915200000 | 1279.75 |
1397001600000 | 1299.73 |
1397088000000 | 1253.42 |
1397174400000 | 1232.85 |
1397433600000 | 1253.44 |
1397520000000 | 1262.49 |
1397606400000 | 1276.51 |
1397692800000 | 1287.1 |
1397779200000 | 1287.37 |
1398038400000 | 1298.78 |
1398124800000 | 1310.12 |
1398211200000 | 1295.97 |
1398297600000 | 1287.33 |
1398384000000 | 1257.35 |
1398643200000 | 1240.9 |
1398729600000 | 1256.37 |
1398816000000 | 1261.86 |
1398902400000 | 1260.37 |
1398988800000 | 1257.43 |
1399248000000 | 1262.07 |
1399334400000 | 1240.22 |
1399420800000 | 1236.03 |
1399507200000 | 1242.04 |
1399593600000 | 1252.09 |
1399852800000 | 1276.03 |
1399939200000 | 1278.32 |
1400025600000 | 1269.55 |
1400112000000 | 1255.05 |
1400198400000 | 1262.57 |
1400457600000 | 1275.27 |
1400544000000 | 1266.86 |
1400630400000 | 1277.42 |
1400716800000 | 1291.04 |
1400803200000 | 1303.83 |
1401062400000 | 1301.91 |
1401148800000 | 1327.79 |
1401235200000 | 1327.46 |
1401321600000 | 1331.38 |
1401408000000 | 1324.08 |
1401667200000 | 1328.6 |
1401753600000 | 1325.58 |
1401840000000 | 1328.7 |
1401926400000 | 1339.19 |
1402012800000 | 1347.77 |
1402272000000 | 1350.69 |
1402358400000 | 1362.56 |
1402444800000 | 1369.53 |
1402531200000 | 1359.87 |
1402617600000 | 1378.37 |
1402876800000 | 1380.45 |
1402963200000 | 1396.56 |
1403049600000 | 1403.87 |
1403136000000 | 1394.54 |
1403222400000 | 1400.04 |
1403481600000 | 1401.44 |
1403568000000 | 1398.43 |
1403654400000 | 1401.3 |
1403740800000 | 1401.71 |
1403827200000 | 1397.89 |
1404086400000 | 1401.46 |
1404172800000 | 1420.54 |
1404259200000 | 1423.48 |
1404345600000 | 1436.59 |
1404432000000 | 1437.72 |
1404691200000 | 1425.25 |
1404777600000 | 1402.79 |
1404864000000 | 1403.26 |
1404950400000 | 1402.5 |
1405036800000 | 1406.29 |
1405296000000 | 1415.58 |
1405382400000 | 1417.77 |
1405468800000 | 1441.19 |
1405555200000 | 1412.35 |
1405641600000 | 1430.58 |
1405900800000 | 1428.9 |
1405987200000 | 1450.14 |
1406073600000 | 1441.22 |
1406160000000 | 1438.28 |
1406246400000 | 1435.18 |
1406505600000 | 1427.2 |
1406592000000 | 1425.41 |
1406678400000 | 1440.91 |
1406764800000 | 1403.74 |
1406851200000 | 1393.52 |
1407110400000 | 1409.75 |
1407196800000 | 1400.32 |
1407283200000 | 1397.16 |
1407369600000 | 1389.4 |
1407456000000 | 1392.62 |
1407715200000 | 1407.57 |
1407801600000 | 1401.99 |
1407888000000 | 1416.58 |
1407974400000 | 1420.2 |
1408060800000 | 1420.28 |
1408320000000 | 1437.82 |
1408406400000 | 1450.05 |
1408492800000 | 1460.57 |
1408579200000 | 1467.09 |
1408665600000 | 1479.57 |
1408924800000 | 1484.08 |
1409011200000 | 1485.76 |
1409097600000 | 1481.9 |
1409184000000 | 1480.89 |
1409270400000 | 1490.31 |
1409529600000 | 1493.95 |
1409616000000 | 1495.97 |
1409702400000 | 1489 |
1409788800000 | 1511.67 |
1409875200000 | 1524.8 |
1410134400000 | 1532.05 |
1410220800000 | 1519.28 |
1410307200000 | 1524.27 |
1410393600000 | 1523.76 |
1410480000000 | 1510.67 |
1410739200000 | 1485.34 |
1410825600000 | 1501.46 |
1410912000000 | 1502.69 |
1410998400000 | 1520.22 |
1411084800000 | 1521.32 |
1411344000000 | 1506.22 |
1411430400000 | 1494.94 |
1411516800000 | 1520.97 |
1411603200000 | 1498.58 |
1411689600000 | 1523.52 |
1411948800000 | 1532.65 |
1412035200000 | 1534.37 |
1412121600000 | 1507.53 |
1412208000000 | 1502.17 |
1412294400000 | 1533.66 |
1412553600000 | 1515.78 |
1412640000000 | 1480.51 |
1412726400000 | 1497.92 |
1412812800000 | 1461.94 |
1412899200000 | 1409.49 |
1413158400000 | 1378.96 |
1413244800000 | 1390.12 |
1413331200000 | 1378.86 |
1413417600000 | 1384.62 |
1413504000000 | 1404.04 |
1413763200000 | 1418.47 |
1413849600000 | 1456.69 |
1413936000000 | 1450.09 |
1414022400000 | 1473.35 |
1414108800000 | 1484.6 |
1414368000000 | 1482.1 |
1414454400000 | 1503.28 |
1414540800000 | 1495.41 |
1414627200000 | 1510.47 |
1414713600000 | 1558.4 |
1414972800000 | 1565.9 |
1415059200000 | 1554.28 |
1415145600000 | 1558.41 |
1415232000000 | 1555.47 |
1415318400000 | 1552.19 |
1415577600000 | 1553.36 |
1415664000000 | 1553.87 |
1415750400000 | 1548.11 |
1415836800000 | 1545.68 |
1415923200000 | 1555.21 |
1416182400000 | 1546.63 |
1416268800000 | 1551.41 |
1416355200000 | 1539.4 |
1416441600000 | 1548.22 |
1416528000000 | 1575.18 |
1416787200000 | 1583.05 |
1416873600000 | 1586.38 |
1416960000000 | 1593.7 |
1417046400000 | 1600.17 |
1417132800000 | 1604.15 |
1417392000000 | 1581.63 |
1417478400000 | 1600.2 |
1417564800000 | 1623.16 |
1417651200000 | 1609.57 |
1417737600000 | 1634.02 |
1417996800000 | 1620.09 |
1418083200000 | 1603.09 |
1418169600000 | 1578.02 |
1418256000000 | 1588.66 |
1418342400000 | 1559.32 |
1418601600000 | 1551.87 |
1418688000000 | 1523.67 |
1418774400000 | 1568.11 |
1418860800000 | 1619.48 |
1418947200000 | 1630.05 |
1419206400000 | 1648.57 |
1419292800000 | 1660.49 |
1419379200000 | 1660.75 |
1419465600000 | 1660.58 |
1419552000000 | 1668.82 |
1419811200000 | 1660.35 |
1419897600000 | 1650.58 |
1419984000000 | 1645.76 |
1420156800000 | 1651.93 |
1420416000000 | 1638.73 |
1420502400000 | 1611.91 |
1420588800000 | 1632.89 |
1420675200000 | 1672.76 |
1420761600000 | 1660.62 |
1421020800000 | 1638.8 |
1421107200000 | 1634.57 |
1421193600000 | 1622.96 |
1421280000000 | 1629.3 |
1421366400000 | 1657.5 |
1421625600000 | 1638.73 |
1421712000000 | 1654.19 |
1421798400000 | 1667.19 |
1421884800000 | 1703.36 |
1421971200000 | 1730.43 |
1422230400000 | 1724.7 |
1422316800000 | 1667.85 |
1422403200000 | 1664.11 |
1422489600000 | 1663.78 |
1422576000000 | 1651.31 |
1422835200000 | 1653.45 |
1422921600000 | 1657.84 |
1423008000000 | 1667.21 |
1423094400000 | 1678.97 |
1423180800000 | 1678.49 |
1423440000000 | 1670.92 |
1423526400000 | 1706.48 |
1423612800000 | 1718.73 |
1423699200000 | 1734.13 |
1423785600000 | 1743.72 |
1424044800000 | 1743.38 |
1424131200000 | 1741.82 |
1424217600000 | 1751.94 |
1424304000000 | 1755.02 |
1424390400000 | 1768.66 |
1424649600000 | 1757.97 |
1424736000000 | 1763.08 |
1424822400000 | 1759.91 |
1424908800000 | 1801.03 |
1424995200000 | 1798.02 |
1425254400000 | 1820.35 |
1425340800000 | 1799.84 |
1425427200000 | 1811.59 |
1425513600000 | 1823.37 |
1425600000000 | 1828.01 |
1425859200000 | 1831.84 |
1425945600000 | 1815.53 |
1426032000000 | 1836.49 |
1426118400000 | 1835.21 |
1426204800000 | 1845.79 |
1426464000000 | 1858.08 |
1426550400000 | 1847.7 |
1426636800000 | 1859.38 |
1426723200000 | 1868.77 |
1426809600000 | 1855.01 |
1427068800000 | 1825.91 |
1427155200000 | 1820.66 |
1427241600000 | 1757.7 |
1427328000000 | 1753.63 |
1427414400000 | 1778.26 |
1427673600000 | 1798.18 |
1427760000000 | 1803.02 |
1427846400000 | 1790.37 |
1427932800000 | 1768.7 |
1428019200000 | 1768.38 |
1428278400000 | 1759.69 |
1428364800000 | 1788.38 |
1428451200000 | 1805.58 |
1428537600000 | 1835.52 |
1428624000000 | 1857.11 |
1428883200000 | 1863.23 |
1428969600000 | 1836.38 |
1429056000000 | 1867.44 |
1429142400000 | 1848.23 |
1429228800000 | 1811.54 |
1429488000000 | 1837.23 |
1429574400000 | 1846.62 |
1429660800000 | 1867.04 |
1429747200000 | 1852.53 |
1429833600000 | 1833.21 |
1430092800000 | 1830.81 |
1430179200000 | 1814.74 |
1430265600000 | 1787.98 |
1430352000000 | 1757.78 |
1430438400000 | 1777.13 |
1430697600000 | 1785.78 |
1430784000000 | 1758.47 |
1430870400000 | 1725.92 |
1430956800000 | 1749.65 |
1431043200000 | 1768.85 |
1431302400000 | 1774.91 |
1431388800000 | 1750.18 |
1431475200000 | 1745.87 |
1431561600000 | 1765.97 |
1431648000000 | 1751.1 |
1431907200000 | 1771.11 |
1431993600000 | 1799.99 |
1432080000000 | 1803.58 |
1432166400000 | 1811.58 |
1432252800000 | 1831.04 |
1432512000000 | 1830.75 |
1432598400000 | 1831.56 |
1432684800000 | 1873.6 |
1432771200000 | 1871.01 |
1432857600000 | 1853.39 |
1433116800000 | 1866.41 |
1433203200000 | 1822.84 |
1433289600000 | 1805.09 |
1433376000000 | 1781.45 |
1433462400000 | 1810.65 |
1433721600000 | 1768.27 |
1433808000000 | 1754.33 |
1433894400000 | 1768.68 |
1433980800000 | 1778.88 |
1434067200000 | 1762.91 |
1434326400000 | 1750.89 |
1434412800000 | 1757.2 |
1434499200000 | 1763.75 |
1434585600000 | 1756.89 |
1434672000000 | 1760.59 |
1434931200000 | 1763.33 |
1435017600000 | 1796.97 |
1435104000000 | 1780.7 |
1435190400000 | 1774.26 |
1435276800000 | 1752.39 |
1435536000000 | 1709.29 |
1435622400000 | 1711.71 |
1435708800000 | 1724.06 |
1435795200000 | 1728.1 |
1435881600000 | 1730.88 |
1436140800000 | 1716.91 |
1436227200000 | 1740.49 |
1436313600000 | 1690.45 |
1436400000000 | 1690.13 |
1436486400000 | 1685.15 |
1436745600000 | 1729.5 |
1436832000000 | 1745.1 |
1436918400000 | 1747.11 |
1437004800000 | 1770.64 |
1437091200000 | 1809.6 |
1437350400000 | 1804 |
1437436800000 | 1798.67 |
1437523200000 | 1786.57 |
1437609600000 | 1768.85 |
1437696000000 | 1758.35 |
1437955200000 | 1720.88 |
1438041600000 | 1753.28 |
1438128000000 | 1740.89 |
1438214400000 | 1761.52 |
1438300800000 | 1739.32 |
1438560000000 | 1748.03 |
1438646400000 | 1739.26 |
1438732800000 | 1770.12 |
1438819200000 | 1749.19 |
1438905600000 | 1743.37 |
1439164800000 | 1755.39 |
1439251200000 | 1734.78 |
1439337600000 | 1710.54 |
1439424000000 | 1711.62 |
1439510400000 | 1720.29 |
1439769600000 | 1732.76 |
1439856000000 | 1727.77 |
1439942400000 | 1702.38 |
1440028800000 | 1632.43 |
1440115200000 | 1571.88 |
1440374400000 | 1484.84 |
1440460800000 | 1494.66 |
1440547200000 | 1559.81 |
1440633600000 | 1621.05 |
1440720000000 | 1636.32 |
1440979200000 | 1624.82 |
1441065600000 | 1574.92 |
1441152000000 | 1604.55 |
1441238400000 | 1630.6 |
1441324800000 | 1604.24 |
1441584000000 | 1599.36 |
1441670400000 | 1629.66 |
1441756800000 | 1631.51 |
1441843200000 | 1631.28 |
1441929600000 | 1619.22 |
1442188800000 | 1611.59 |
1442275200000 | 1628.92 |
1442361600000 | 1637.85 |
1442448000000 | 1640.26 |
1442534400000 | 1608.62 |
1442793600000 | 1639.29 |
1442880000000 | 1624.28 |
1442966400000 | 1618.45 |
1443052800000 | 1589.37 |
1443139200000 | 1595.94 |
1443398400000 | 1555.53 |
1443484800000 | 1542.08 |
1443571200000 | 1596.11 |
1443657600000 | 1594.57 |
1443744000000 | 1613.14 |
1444003200000 | 1661.06 |
1444089600000 | 1660.79 |
1444176000000 | 1678.79 |
1444262400000 | 1683.8 |
1444348800000 | 1682.75 |
1444608000000 | 1681.01 |
1444694400000 | 1670.19 |
1444780800000 | 1668.32 |
1444867200000 | 1695.82 |
1444953600000 | 1702.51 |
1445212800000 | 1712.56 |
1445299200000 | 1692.81 |
1445385600000 | 1681.74 |
1445472000000 | 1736.23 |
1445558400000 | 1786.59 |
1445817600000 | 1779.26 |
1445904000000 | 1770.49 |
1445990400000 | 1783.02 |
1446076800000 | 1785.9 |
1446163200000 | 1769.81 |
1446422400000 | 1793.47 |
1446508800000 | 1811.86 |
1446595200000 | 1830.63 |
1446681600000 | 1810.94 |
1446768000000 | 1842.93 |
1447027200000 | 1827.9 |
1447113600000 | 1828.33 |
1447200000000 | 1823.7 |
1447286400000 | 1804.36 |
1447372800000 | 1779.49 |
1447632000000 | 1790.91 |
1447718400000 | 1815.93 |
1447804800000 | 1821.47 |
1447891200000 | 1822.48 |
1447977600000 | 1839.73 |
1448236800000 | 1840.69 |
1448323200000 | 1834.42 |
1448409600000 | 1844.36 |
1448496000000 | 1844.89 |
1448582400000 | 1846.56 |
1448841600000 | 1852.3 |
1448928000000 | 1871.63 |
1449014400000 | 1866.22 |
1449100800000 | 1800.87 |
1449187200000 | 1816.34 |
1449446400000 | 1807.58 |
1449532800000 | 1793.33 |
1449619200000 | 1759.47 |
1449705600000 | 1764.97 |
1449792000000 | 1729.39 |
1450051200000 | 1720.23 |
1450137600000 | 1744.92 |
1450224000000 | 1763.74 |
1450310400000 | 1768.4 |
1450396800000 | 1740.71 |
1450656000000 | 1743.5 |
1450742400000 | 1750.52 |
1450828800000 | 1774.27 |
1450915200000 | 1765.11 |
1451001600000 | 1765.46 |
1451260800000 | 1766.08 |
1451347200000 | 1796.59 |
1451433600000 | 1786.33 |
1451520000000 | 1777.9 |
1451865600000 | 1756.53 |
1451952000000 | 1766.76 |
1452038400000 | 1734.64 |
1452124800000 | 1666.03 |
1452211200000 | 1636.05 |
1452470400000 | 1640.65 |
1452556800000 | 1652.57 |
1452643200000 | 1618.68 |
1452729600000 | 1635.05 |
1452816000000 | 1565.95 |
1453075200000 | 1575.64 |
1453161600000 | 1574.77 |
1453248000000 | 1560.11 |
1453334400000 | 1573.51 |
1453420800000 | 1610.95 |
1453680000000 | 1588.29 |
1453766400000 | 1594.27 |
1453852800000 | 1569.16 |
1453939200000 | 1567.47 |
1454025600000 | 1621.64 |
1454284800000 | 1630.31 |
1454371200000 | 1592.64 |
1454457600000 | 1570.55 |
1454544000000 | 1566.84 |
1454630400000 | 1500.66 |
1454889600000 | 1462.54 |
1454976000000 | 1432.68 |
1455062400000 | 1454.3 |
1455148800000 | 1432.67 |
1455235200000 | 1455.9 |
1455494400000 | 1481.24 |
1455580800000 | 1508.79 |
1455667200000 | 1548.36 |
1455753600000 | 1561.82 |
1455840000000 | 1561.72 |
1456099200000 | 1601.35 |
1456185600000 | 1582.75 |
1456272000000 | 1592.86 |
1456358400000 | 1613.79 |
1456444800000 | 1636.72 |
1456704000000 | 1633.81 |
1456790400000 | 1672.5 |
1456876800000 | 1697.69 |
1456963200000 | 1689.6 |
1457049600000 | 1679.14 |
1457308800000 | 1678.75 |
1457395200000 | 1645.68 |
1457481600000 | 1656.32 |
1457568000000 | 1640.23 |
1457654400000 | 1661.74 |
1457913600000 | 1672.47 |
1458000000000 | 1660.4 |
1458086400000 | 1674.31 |
1458172800000 | 1652.14 |
1458259200000 | 1667.68 |
1458518400000 | 1673.39 |
1458604800000 | 1686.26 |
1458691200000 | 1673.26 |
1458777600000 | 1667.54 |
1458864000000 | 1670.7 |
1459123200000 | 1662.25 |
1459209600000 | 1685.94 |
1459296000000 | 1667.35 |
1459382400000 | 1658.44 |
1459468800000 | 1666.17 |
1459728000000 | 1654.08 |
1459814400000 | 1635.71 |
1459900800000 | 1649.98 |
1459987200000 | 1638.02 |
1460073600000 | 1637.91 |
1460332800000 | 1628.71 |
1460419200000 | 1643.1 |
1460505600000 | 1682.29 |
1460592000000 | 1681.16 |
1460678400000 | 1666.97 |
1460937600000 | 1661.85 |
1461024000000 | 1660.25 |
1461110400000 | 1676.54 |
1461196800000 | 1684.63 |
1461283200000 | 1680.68 |
1461542400000 | 1676.16 |
1461628800000 | 1681.06 |
1461715200000 | 1679.41 |
1461801600000 | 1661.75 |
1461888000000 | 1624.08 |
1462147200000 | 1621.77 |
1462233600000 | 1603.67 |
1462320000000 | 1594.06 |
1462406400000 | 1603.49 |
1462492800000 | 1604.53 |
1462752000000 | 1605.79 |
1462838400000 | 1628.49 |
1462924800000 | 1618.38 |
1463011200000 | 1612.51 |
1463097600000 | 1627.18 |
1463356800000 | 1639.55 |
1463443200000 | 1631.92 |
1463529600000 | 1648.92 |
1463616000000 | 1656.36 |
1463702400000 | 1673.94 |
1463961600000 | 1680.99 |
1464048000000 | 1714.2 |
1464134400000 | 1729.34 |
1464220800000 | 1728.73 |
1464307200000 | 1749.76 |
1464566400000 | 1748.87 |
1464652800000 | 1754.75 |
1464739200000 | 1751.02 |
1464825600000 | 1752.28 |
1464912000000 | 1719.88 |
1465171200000 | 1717.7 |
1465257600000 | 1728.74 |
1465344000000 | 1727.27 |
1465430400000 | 1734.41 |
1465516800000 | 1712.85 |
1465776000000 | 1695.97 |
1465862400000 | 1710.62 |
1465948800000 | 1713.61 |
1466035200000 | 1722.83 |
1466121600000 | 1701.3 |
1466380800000 | 1714.34 |
1466467200000 | 1732.41 |
1466553600000 | 1720.77 |
1466640000000 | 1745.04 |
1466726400000 | 1702.6 |
1466985600000 | 1680.6 |
1467072000000 | 1703.15 |
1467158400000 | 1731.52 |
1467244800000 | 1752.67 |
1467331200000 | 1745.63 |
1467590400000 | 1744.44 |
1467676800000 | 1731.47 |
1467763200000 | 1738.3 |
1467849600000 | 1748.06 |
1467936000000 | 1782.61 |
1468195200000 | 1803.16 |
1468281600000 | 1822.18 |
1468368000000 | 1817.5 |
1468454400000 | 1821.45 |
1468540800000 | 1821.44 |
1468800000000 | 1853.07 |
1468886400000 | 1858.78 |
1468972800000 | 1873.2 |
1469059200000 | 1869.72 |
1469145600000 | 1884.54 |
1469404800000 | 1892.87 |
1469491200000 | 1904.32 |
1469577600000 | 1905.79 |
1469664000000 | 1897.45 |
1469750400000 | 1883.32 |
1470009600000 | 1887.84 |
1470096000000 | 1862.24 |
1470182400000 | 1868.87 |
1470268800000 | 1886.9 |
1470355200000 | 1916.65 |
1470614400000 | 1920.56 |
1470700800000 | 1922.08 |
1470787200000 | 1907.22 |
1470873600000 | 1914.94 |
1470960000000 | 1918.97 |
1471219200000 | 1926.88 |
1471305600000 | 1907.1 |
1471392000000 | 1901.51 |
1471478400000 | 1900.26 |
1471564800000 | 1907.66 |
1471824000000 | 1902.83 |
1471910400000 | 1911.85 |
1471996800000 | 1913.29 |
1472083200000 | 1914.95 |
1472169600000 | 1919.75 |
1472428800000 | 1944.13 |
1472515200000 | 1943.3 |
1472601600000 | 1942.95 |
1472688000000 | 1939.86 |
1472774400000 | 1947.52 |
1473033600000 | 1953.9 |
1473120000000 | 1959.31 |
1473206400000 | 1964.79 |
1473292800000 | 1951.82 |
1473379200000 | 1917.9 |
1473638400000 | 1929.34 |
1473724800000 | 1907.22 |
1473811200000 | 1909.01 |
1473897600000 | 1933.98 |
1473984000000 | 1953.95 |
1474243200000 | 1955.2 |
1474329600000 | 1956.56 |
1474416000000 | 2001.36 |
1474502400000 | 1990.21 |
1474588800000 | 1979.06 |
1474848000000 | 1959.67 |
1474934400000 | 1997.83 |
1475020800000 | 2001.62 |
1475107200000 | 1995.06 |
1475193600000 | 2005.96 |
1475452800000 | 2007.86 |
1475539200000 | 2018.92 |
1475625600000 | 2013.22 |
1475712000000 | 2012.32 |
1475798400000 | 2008.7 |
1476057600000 | 2015.83 |
1476144000000 | 2001.62 |
1476230400000 | 2005.09 |
1476316800000 | 1990.47 |
1476403200000 | 2001.89 |
1476662400000 | 1999.46 |
1476748800000 | 2017.02 |
1476835200000 | 2011.98 |
1476921600000 | 2022.33 |
1477008000000 | 2038.5 |
1477267200000 | 2053.34 |
1477353600000 | 2052.2 |
1477440000000 | 2045.28 |
1477526400000 | 2039.78 |
1477612800000 | 2037.39 |
1477872000000 | 2030.43 |
1477958400000 | 1996.72 |
1478044800000 | 1960.53 |
1478131200000 | 1952.47 |
1478217600000 | 1941.99 |
1478476800000 | 1999.56 |
1478563200000 | 2000.97 |
1478649600000 | 1999.88 |
1478736000000 | 1999.53 |
1478822400000 | 2034.38 |
1479081600000 | 2040.47 |
1479168000000 | 2060.6 |
1479254400000 | 2080.87 |
1479340800000 | 2100.75 |
1479427200000 | 2119.59 |
1479686400000 | 2114.95 |
1479772800000 | 2124.61 |
1479859200000 | 2125.67 |
1479945600000 | 2121.42 |
1480032000000 | 2120.54 |
1480291200000 | 2119.54 |
1480377600000 | 2113.59 |
1480464000000 | 2103.29 |
1480550400000 | 2046.17 |
1480636800000 | 2043.77 |
1480896000000 | 2052.87 |
1480982400000 | 2065.42 |
1481068800000 | 2098.62 |
1481155200000 | 2134.85 |
1481241600000 | 2147.25 |
1481500800000 | 2119.48 |
1481587200000 | 2140.99 |
1481673600000 | 2132.72 |
1481760000000 | 2178.5 |
1481846400000 | 2164.97 |
1482105600000 | 2169.73 |
1482192000000 | 2192.27 |
1482278400000 | 2176.35 |
1482364800000 | 2171.92 |
1482451200000 | 2180.14 |
1482710400000 | 2179.05 |
1482796800000 | 2195.42 |
1482883200000 | 2182.21 |
1482969600000 | 2162.34 |
1483056000000 | 2130.54 |
1483315200000 | 2132.68 |
1483401600000 | 2178.4 |
1483488000000 | 2184.8 |
1483574400000 | 2170.6 |
1483660800000 | 2187.85 |
1483920000000 | 2205.87 |
1484006400000 | 2202.97 |
1484092800000 | 2241.78 |
1484179200000 | 2202.93 |
1484265600000 | 2216.67 |
1484524800000 | 2221.23 |
1484611200000 | 2186.29 |
1484697600000 | 2200.96 |
1484784000000 | 2213.14 |
1484870400000 | 2200.81 |
1485129600000 | 2178.92 |
1485216000000 | 2205.85 |
1485302400000 | 2240.55 |
1485388800000 | 2247.3 |
1485475200000 | 2248.42 |
1485734400000 | 2246.53 |
1485820800000 | 2219.62 |
1485907200000 | 2235.76 |
1485993600000 | 2235.89 |
1486080000000 | 2249.02 |
1486339200000 | 2259.23 |
1486425600000 | 2278.76 |
1486512000000 | 2282.96 |
1486598400000 | 2281.2 |
1486684800000 | 2299.31 |
1486944000000 | 2306.92 |
1487030400000 | 2305.5 |
1487116800000 | 2315.91 |
1487203200000 | 2297.91 |
1487289600000 | 2309.97 |
1487548800000 | 2309.84 |
1487635200000 | 2342.61 |
1487721600000 | 2339.75 |
1487808000000 | 2309.67 |
1487894400000 | 2307.92 |
1488153600000 | 2301.38 |
1488240000000 | 2287.6 |
1488326400000 | 2329.88 |
1488412800000 | 2318.77 |
1488499200000 | 2307.77 |
1488758400000 | 2300.46 |
1488844800000 | 2304.26 |
1488931200000 | 2308.36 |
1489017600000 | 2302.31 |
1489104000000 | 2301.53 |
1489363200000 | 2314 |
1489449600000 | 2311.21 |
1489536000000 | 2321.58 |
1489622400000 | 2311.56 |
1489708800000 | 2315.78 |
1489968000000 | 2321.32 |
1490054400000 | 2276.39 |
1490140800000 | 2290.14 |
1490227200000 | 2293.72 |
1490313600000 | 2303.91 |
1490572800000 | 2289.68 |
1490659200000 | 2309.23 |
1490745600000 | 2340.08 |
1490832000000 | 2349.91 |
1490918400000 | 2355.87 |
1491177600000 | 2360.78 |
1491264000000 | 2346.54 |
1491350400000 | 2344.5 |
1491436800000 | 2341.04 |
1491523200000 | 2349.43 |
1491782400000 | 2344.74 |
1491868800000 | 2332.03 |
1491955200000 | 2313.86 |
1492041600000 | 2300.16 |
1492128000000 | 2303.27 |
1492387200000 | 2318.58 |
1492473600000 | 2313.74 |
1492560000000 | 2319.93 |
1492646400000 | 2328.81 |
1492732800000 | 2346.39 |
1492992000000 | 2335.29 |
1493078400000 | 2340.56 |
1493164800000 | 2344 |
1493251200000 | 2364.55 |
1493337600000 | 2352.55 |
1493596800000 | 2361.43 |
1493683200000 | 2369.55 |
1493769600000 | 2368.57 |
1493856000000 | 2360.06 |
1493942400000 | 2359.98 |
1494201600000 | 2377.04 |
1494288000000 | 2390.92 |
1494374400000 | 2431.79 |
1494460800000 | 2439.07 |
1494547200000 | 2430.42 |
1494806400000 | 2436.26 |
1494892800000 | 2428.95 |
1494979200000 | 2352.92 |
1495065600000 | 2369.7 |
1495152000000 | 2379.02 |
1495411200000 | 2401.81 |
1495497600000 | 2400.86 |
1495584000000 | 2427.15 |
1495670400000 | 2439.51 |
1495756800000 | 2442.7 |
1496016000000 | 2445 |
1496102400000 | 2454.29 |
1496188800000 | 2434.18 |
1496275200000 | 2448.06 |
1496361600000 | 2457.25 |
1496620800000 | 2469.19 |
1496707200000 | 2457.79 |
1496793600000 | 2464.78 |
1496880000000 | 2493.5 |
1496966400000 | 2437.83 |
1497225600000 | 2417.29 |
1497312000000 | 2432.31 |
1497398400000 | 2411.59 |
1497484800000 | 2427.21 |
1497571200000 | 2411.71 |
1497830400000 | 2460.66 |
1497916800000 | 2456.93 |
1498003200000 | 2475.25 |
1498089600000 | 2470.07 |
1498176000000 | 2466.52 |
1498435200000 | 2460.42 |
1498521600000 | 2398.82 |
1498608000000 | 2406.07 |
1498694400000 | 2355.26 |
1498780800000 | 2344.77 |
1499040000000 | 2320.21 |
1499126400000 | 2321.43 |
1499212800000 | 2363.12 |
1499299200000 | 2334.74 |
1499385600000 | 2357.75 |
1499644800000 | 2382.72 |
1499731200000 | 2396.08 |
1499817600000 | 2439.13 |
1499904000000 | 2439.09 |
1499990400000 | 2454.06 |
1500249600000 | 2445.51 |
1500336000000 | 2438.74 |
1500422400000 | 2465.44 |
1500508800000 | 2445.36 |
1500595200000 | 2444.87 |
1500854400000 | 2450.92 |
1500940800000 | 2431.28 |
1501027200000 | 2439.64 |
1501113600000 | 2423.75 |
1501200000000 | 2413.52 |
1501459200000 | 2394.79 |
1501545600000 | 2407.65 |
1501632000000 | 2404.17 |
1501718400000 | 2394.8 |
1501804800000 | 2413.21 |
1502064000000 | 2422.53 |
1502150400000 | 2430.16 |
1502236800000 | 2423.31 |
1502323200000 | 2374.33 |
1502409600000 | 2364.85 |
1502668800000 | 2410.9 |
1502755200000 | 2428.2 |
1502841600000 | 2436.9 |
1502928000000 | 2391.3 |
1503014400000 | 2391.69 |
1503273600000 | 2376.4 |
1503360000000 | 2419.21 |
1503446400000 | 2418.97 |
1503532800000 | 2419.04 |
1503619200000 | 2399.85 |
1503878400000 | 2384.08 |
1503964800000 | 2373.17 |
1504051200000 | 2413.98 |
1504137600000 | 2441.75 |
1504224000000 | 2448.69 |
1504483200000 | 2439.4 |
1504569600000 | 2416.73 |
1504656000000 | 2422.09 |
1504742400000 | 2421.07 |
1504828800000 | 2406.1 |
1505088000000 | 2448.55 |
1505174400000 | 2468.74 |
1505260800000 | 2477.59 |
1505347200000 | 2482.79 |
1505433600000 | 2485.82 |
1505692800000 | 2505.09 |
1505779200000 | 2512.63 |
1505865600000 | 2493.89 |
1505952000000 | 2497.06 |
1506038400000 | 2483.63 |
1506297600000 | 2467.94 |
1506384000000 | 2480.35 |
1506470400000 | 2524.91 |
1506556800000 | 2522.09 |
1506643200000 | 2537.14 |
1506902400000 | 2564.18 |
1506988800000 | 2573.65 |
1507075200000 | 2569.37 |
1507161600000 | 2593.51 |
1507248000000 | 2597.44 |
1507507200000 | 2608.54 |
1507593600000 | 2614.09 |
1507680000000 | 2618.22 |
1507766400000 | 2618.04 |
1507852800000 | 2633.58 |
1508112000000 | 2649.47 |
1508198400000 | 2650.26 |
1508284800000 | 2646.87 |
1508371200000 | 2641.62 |
1508457600000 | 2666.67 |
1508716800000 | 2680.01 |
1508803200000 | 2680.39 |
1508889600000 | 2655.9 |
1508976000000 | 2687.34 |
1509062400000 | 2768.86 |
1509321600000 | 2770.74 |
1509408000000 | 2790.4 |
1509494400000 | 2820.12 |
1509580800000 | 2810.74 |
1509667200000 | 2848.09 |
1509926400000 | 2867.15 |
1510012800000 | 2881.22 |
1510099200000 | 2895.67 |
1510185600000 | 2859.15 |
1510272000000 | 2862.07 |
1510531200000 | 2858.07 |
1510617600000 | 2836.13 |
1510704000000 | 2805.27 |
1510790400000 | 2850.14 |
1510876800000 | 2846.23 |
1511136000000 | 2861.44 |
1511222400000 | 2906.1 |
1511308800000 | 2895.1 |
1511395200000 | 2880.47 |
1511481600000 | 2878.3 |
1511740800000 | 2864.94 |
1511827200000 | 2867.65 |
1511913600000 | 2772.71 |
1512000000000 | 2757.57 |
1512086400000 | 2745 |
1512345600000 | 2682.38 |
1512432000000 | 2687.16 |
1512518400000 | 2706.43 |
1512604800000 | 2730.44 |
1512691200000 | 2742.79 |
1512950400000 | 2743.91 |
1513036800000 | 2737.79 |
1513123200000 | 2732.08 |
1513209600000 | 2725.78 |
1513296000000 | 2755.09 |
1513555200000 | 2793.74 |
1513641600000 | 2785.55 |
1513728000000 | 2770.85 |
1513814400000 | 2759.99 |
1513900800000 | 2765.16 |
1514160000000 | 2767.48 |
1514246400000 | 2740.71 |
1514332800000 | 2739.06 |
1514419200000 | 2732.29 |
1514505600000 | 2698.8 |
1514851200000 | 2745.94 |
1514937600000 | 2786.1 |
1515024000000 | 2793.17 |
1515110400000 | 2827.86 |
1515369600000 | 2858.97 |
1515456000000 | 2857.14 |
1515542400000 | 2832.51 |
1515628800000 | 2832.77 |
1515715200000 | 2830.31 |
1515974400000 | 2807.21 |
1516060800000 | 2826.42 |
1516147200000 | 2848.44 |
1516233600000 | 2855.16 |
1516320000000 | 2871.12 |
1516579200000 | 2882.71 |
1516665600000 | 2900.57 |
1516752000000 | 2848.54 |
1516838400000 | 2816.45 |
1516924800000 | 2890.62 |
1517184000000 | 2890.89 |
1517270400000 | 2840.61 |
1517356800000 | 2850.93 |
1517443200000 | 2841.79 |
1517529600000 | 2777.27 |
1517788800000 | 2668.06 |
1517875200000 | 2722.24 |
1517961600000 | 2720.15 |
1518048000000 | 2642.38 |
1518134400000 | 2692.48 |
1518393600000 | 2720.61 |
1518480000000 | 2720.5 |
1518566400000 | 2756.54 |
1518652800000 | 2777.09 |
1518739200000 | 2765.22 |
1518998400000 | 2784.45 |
1519084800000 | 2807.04 |
1519171200000 | 2805.47 |
1519257600000 | 2797.55 |
1519344000000 | 2862.19 |
1519603200000 | 2897.95 |
1519689600000 | 2897.92 |
1519776000000 | 2880.85 |
1519862400000 | 2837.92 |
1519948800000 | 2841.62 |
1520208000000 | 2856.7 |
1520294400000 | 2876.98 |
1520380800000 | 2899.52 |
1520467200000 | 2929.5 |
1520553600000 | 2978.54 |
1520812800000 | 3009.56 |
1520899200000 | 2971.49 |
1520985600000 | 2992.75 |
1521072000000 | 2997.35 |
1521158400000 | 3014.22 |
1521417600000 | 2937.37 |
1521504000000 | 2953.09 |
1521590400000 | 2949.87 |
1521676800000 | 2884.08 |
1521763200000 | 2778.71 |
1522022400000 | 2843.89 |
1522108800000 | 2763.07 |
1522195200000 | 2734.4 |
1522281600000 | 2801.05 |
1522368000000 | 2806.63 |
1522627200000 | 2732.36 |
1522713600000 | 2765.09 |
1522800000000 | 2774.21 |
1522886400000 | 2789.59 |
1522972800000 | 2718.43 |
1523232000000 | 2720.23 |
1523318400000 | 2789.72 |
1523404800000 | 2780.94 |
1523491200000 | 2826.63 |
1523577600000 | 2815.04 |
1523836800000 | 2816.09 |
1523923200000 | 2872.76 |
1524009600000 | 2874.51 |
1524096000000 | 2838.9 |
1524182400000 | 2824.63 |
1524441600000 | 2810.76 |
1524528000000 | 2765.7 |
1524614400000 | 2757.69 |
1524700800000 | 2847.37 |
1524787200000 | 2834.37 |
1525046400000 | 2817.19 |
1525132800000 | 2866.65 |
1525219200000 | 2854.98 |
1525305600000 | 2868.93 |
1525392000000 | 2911.27 |
1525651200000 | 2947.76 |
1525737600000 | 2979.74 |
1525824000000 | 3021.99 |
1525910400000 | 3058.91 |
1525996800000 | 3042.92 |
1526256000000 | 3046.97 |
1526342400000 | 3037.94 |
1526428800000 | 3080.13 |
1526515200000 | 3070.51 |
1526601600000 | 3052.22 |
1526860800000 | 3074.19 |
1526947200000 | 3071.41 |
1527033600000 | 3124.95 |
1527120000000 | 3121.24 |
1527206400000 | 3143.73 |
1527465600000 | 3154.86 |
1527552000000 | 3158.14 |
1527638400000 | 3158.27 |
1527724800000 | 3141.21 |
1527811200000 | 3198.8 |
1528070400000 | 3214.81 |
1528156800000 | 3232.65 |
1528243200000 | 3207.36 |
1528329600000 | 3172.01 |
1528416000000 | 3187.53 |
1528675200000 | 3184.62 |
1528761600000 | 3201.51 |
1528848000000 | 3212.67 |
1528934400000 | 3268.19 |
1529020800000 | 3263.33 |
1529280000000 | 3258.13 |
1529366400000 | 3237.1 |
1529452800000 | 3253.61 |
1529539200000 | 3220.79 |
1529625600000 | 3185.93 |
1529884800000 | 3083.25 |
1529971200000 | 3094.41 |
1530057600000 | 3056.77 |
1530144000000 | 3081.53 |
1530230400000 | 3061.01 |
1530489600000 | 3098.95 |
1530576000000 | 3052.28 |
1530662400000 | 3041.37 |
1530748800000 | 3067.03 |
1530835200000 | 3100.05 |
1531094400000 | 3128.23 |
1531180800000 | 3152.95 |
1531267200000 | 3119.5 |
1531353600000 | 3186.3 |
1531440000000 | 3204.94 |
1531699200000 | 3180.41 |
1531785600000 | 3204.5 |
1531872000000 | 3217.31 |
1531958400000 | 3209.7 |
1532044800000 | 3175.54 |
1532304000000 | 3167.55 |
1532390400000 | 3172.33 |
1532476800000 | 3219.07 |
1532563200000 | 3184.51 |
1532649600000 | 3116.15 |
1532908800000 | 3031.01 |
1532995200000 | 3044.8 |
1533081600000 | 3053.78 |
1533168000000 | 3098.34 |
1533254400000 | 3115.64 |
1533513600000 | 3135.48 |
1533600000000 | 3137.23 |
1533686400000 | 3142.78 |
1533772800000 | 3141.1 |
1533859200000 | 3142.66 |
1534118400000 | 3124.53 |
1534204800000 | 3158.36 |
1534291200000 | 3125.88 |
1534377600000 | 3095.15 |
1534464000000 | 3076.86 |
1534723200000 | 3083.92 |
1534809600000 | 3091.97 |
1534896000000 | 3091.48 |
1534982400000 | 3099.33 |
1535068800000 | 3133.18 |
1535328000000 | 3164.86 |
1535414400000 | 3164.13 |
1535500800000 | 3180.78 |
1535587200000 | 3176.47 |
1535673600000 | 3177.13 |
1535932800000 | 3169.97 |
1536019200000 | 3175.44 |
1536105600000 | 3099.01 |
1536192000000 | 3058.61 |
1536278400000 | 3058.03 |
1536537600000 | 3064.84 |
1536624000000 | 3066.77 |
1536710400000 | 3028.85 |
1536796800000 | 3042.92 |
1536883200000 | 3079.47 |
1537142400000 | 3031.38 |
1537228800000 | 3042.87 |
1537315200000 | 3060.27 |
1537401600000 | 3063.6 |
1537488000000 | 3036.49 |
1537747200000 | 3038.43 |
1537833600000 | 3036.34 |
1537920000000 | 3042.77 |
1538006400000 | 3062.19 |
1538092800000 | 3092.68 |
1538352000000 | 3105.96 |
1538438400000 | 3103.97 |
1538524800000 | 3111.4 |
1538611200000 | 3055.17 |
1538697600000 | 3007.11 |
1538956800000 | 2981.93 |
1539043200000 | 2952.35 |
1539129600000 | 2817.08 |
1539216000000 | 2765.53 |
1539302400000 | 2836.12 |
1539561600000 | 2789.85 |
1539648000000 | 2879.44 |
1539734400000 | 2891.03 |
1539820800000 | 2830.46 |
1539907200000 | 2795 |
1540166400000 | 2822.09 |
1540252800000 | 2787.81 |
1540339200000 | 2673.68 |
1540425600000 | 2749.47 |
1540512000000 | 2699.38 |
1540771200000 | 2641.3 |
1540857600000 | 2725.09 |
1540944000000 | 2800.98 |
1541030400000 | 2838.32 |
1541116800000 | 2847.63 |
1541376000000 | 2821.94 |
1541462400000 | 2822.63 |
1541548800000 | 2867.12 |
1541635200000 | 2844.52 |
1541721600000 | 2807.38 |
1541980800000 | 2751.02 |
1542067200000 | 2757.83 |
1542153600000 | 2745.15 |
1542240000000 | 2790.12 |
1542326400000 | 2730.47 |
1542585600000 | 2612.77 |
1542672000000 | 2600.7 |
1542758400000 | 2634.67 |
1542844800000 | 2632.16 |
1542931200000 | 2632.19 |
1543190400000 | 2692.79 |
1543276800000 | 2702.26 |
1543363200000 | 2784.81 |
1543449600000 | 2749.59 |
1543536000000 | 2793.31 |
1543795200000 | 2845.81 |
1543881600000 | 2730.56 |
1543968000000 | 2720.85 |
1544054400000 | 2712.41 |
1544140800000 | 2633.74 |
1544400000000 | 2652.58 |
1544486400000 | 2660.79 |
1544572800000 | 2691.84 |
1544659200000 | 2687.44 |
1544745600000 | 2640.25 |
1545004800000 | 2576.13 |
1545091200000 | 2593.46 |
1545177600000 | 2513.63 |
1545264000000 | 2471.24 |
1545350400000 | 2409.94 |
1545609600000 | 2376.75 |
1545696000000 | 2358.56 |
1545782400000 | 2480.87 |
1545868800000 | 2506.92 |
1545955200000 | 2500.48 |
1546214400000 | 2508.79 |
1546387200000 | 2544.37 |
1546473600000 | 2447.88 |
1546560000000 | 2525.81 |
1546819200000 | 2568.35 |
1546905600000 | 2589.58 |
1546992000000 | 2614.17 |
1547078400000 | 2624.51 |
1547164800000 | 2644.13 |
1547424000000 | 2622.24 |
1547510400000 | 2666.99 |
1547596800000 | 2668.58 |
1547683200000 | 2686.81 |
1547769600000 | 2740.95 |
1548028800000 | 2744.47 |
1548115200000 | 2680.09 |
1548201600000 | 2658.11 |
1548288000000 | 2717.55 |
1548374400000 | 2758.2 |
1548633600000 | 2695.68 |
1548720000000 | 2663.99 |
1548806400000 | 2719.2 |
1548892800000 | 2766.64 |
1548979200000 | 2790.66 |
1549238400000 | 2837.36 |
1549324800000 | 2867.84 |
1549411200000 | 2885.25 |
1549497600000 | 2847.44 |
1549584000000 | 2852.01 |
1549843200000 | 2864.3 |
1549929600000 | 2916.34 |
1550016000000 | 2934.4 |
1550102400000 | 2941.48 |
1550188800000 | 2946.64 |
1550448000000 | 2945.04 |
1550534400000 | 2933.73 |
1550620800000 | 2936.75 |
1550707200000 | 2921.8 |
1550793600000 | 2962.71 |
1551052800000 | 2984.51 |
1551139200000 | 2972.82 |
1551225600000 | 2950.01 |
1551312000000 | 2931.3 |
1551398400000 | 2954.21 |
1551657600000 | 2972.44 |
1551744000000 | 2978.51 |
1551830400000 | 2952.48 |
1551916800000 | 2941.69 |
1552003200000 | 2932.68 |
1552262400000 | 2994.29 |
1552348800000 | 3001.12 |
1552435200000 | 3011.74 |
1552521600000 | 2997.81 |
1552608000000 | 3002.91 |
1552867200000 | 2994.54 |
1552953600000 | 3013.41 |
1553040000000 | 3023.31 |
1553126400000 | 3090.63 |
1553212800000 | 3051.99 |
1553472000000 | 3012.36 |
1553558400000 | 3052.65 |
1553644800000 | 3035.55 |
1553731200000 | 3039.65 |
1553817600000 | 3076.61 |
1554076800000 | 3135.31 |
1554163200000 | 3162.08 |
1554249600000 | 3191.17 |
1554336000000 | 3192.2 |
1554422400000 | 3203.56 |
1554681600000 | 3197.4 |
1554768000000 | 3186.64 |
1554854400000 | 3207.93 |
1554940800000 | 3198.74 |
1555027200000 | 3197.7 |
1555286400000 | 3202.22 |
1555372800000 | 3245.05 |
1555459200000 | 3265.56 |
1555545600000 | 3285.86 |
1555632000000 | 3292.8 |
1555891200000 | 3300.98 |
1555977600000 | 3363.61 |
1556064000000 | 3355.12 |
1556150400000 | 3345.92 |
1556236800000 | 3307.16 |
1556496000000 | 3316.88 |
1556582400000 | 3293.22 |
1556668800000 | 3257.59 |
1556755200000 | 3273.6 |
1556841600000 | 3312.29 |
1557100800000 | 3282.18 |
1557187200000 | 3211.81 |
1557273600000 | 3191.72 |
1557360000000 | 3140.89 |
1557446400000 | 3138.86 |
1557705600000 | 3029.34 |
1557792000000 | 3069.2 |
1557878400000 | 3110.35 |
1557964800000 | 3118.64 |
1558051200000 | 3070.31 |
1558310400000 | 2992.76 |
1558396800000 | 3028.03 |
1558483200000 | 3002.15 |
1558569600000 | 2944.09 |
1558656000000 | 2914.28 |
1558915200000 | 2914.66 |
1559001600000 | 2912.28 |
1559088000000 | 2902.27 |
1559174400000 | 2917.41 |
1559260800000 | 2872.81 |
1559520000000 | 2789.2 |
1559606400000 | 2858.32 |
1559692800000 | 2861.79 |
1559779200000 | 2864.43 |
1559865600000 | 2896.35 |
1560124800000 | 2952.68 |
1560211200000 | 2959.58 |
1560297600000 | 2927.88 |
1560384000000 | 2948.53 |
1560470400000 | 2939.6 |
1560729600000 | 2948.19 |
1560816000000 | 3013.29 |
1560902400000 | 3043.29 |
1560988800000 | 3063.27 |
1561075200000 | 3045.27 |
1561334400000 | 3031.11 |
1561420800000 | 2984.4 |
1561507200000 | 3025.64 |
1561593600000 | 3059.3 |
1561680000000 | 3077.83 |
1561939200000 | 3147.59 |
1562025600000 | 3153.03 |
1562112000000 | 3163.47 |
1562198400000 | 3163.11 |
1562284800000 | 3162.08 |
1562544000000 | 3144.35 |
1562630400000 | 3161.93 |
1562716800000 | 3176.13 |
1562803200000 | 3191.58 |
1562889600000 | 3214.44 |
1563148800000 | 3221.52 |
1563235200000 | 3205.72 |
1563321600000 | 3209.63 |
1563408000000 | 3210.72 |
1563494400000 | 3202.32 |
1563753600000 | 3237.14 |
1563840000000 | 3277.85 |
1563926400000 | 3328.34 |
1564012800000 | 3292.01 |
1564099200000 | 3325.75 |
1564358400000 | 3294.52 |
1564444800000 | 3291.03 |
1564531200000 | 3228.59 |
1564617600000 | 3226.46 |
1564704000000 | 3149.38 |
1564963200000 | 3008.03 |
1565049600000 | 3033.96 |
1565136000000 | 3039.18 |
1565222400000 | 3123.47 |
1565308800000 | 3086.2 |
1565568000000 | 3044.85 |
1565654400000 | 3106.89 |
1565740800000 | 3035.11 |
1565827200000 | 3038.95 |
1565913600000 | 3090.48 |
1566172800000 | 3142.45 |
1566259200000 | 3137.26 |
1566345600000 | 3167.31 |
1566432000000 | 3158.69 |
1566518400000 | 3064.23 |
1566777600000 | 3084.12 |
1566864000000 | 3089.53 |
1566950400000 | 3088.66 |
1567036800000 | 3149.24 |
1567123200000 | 3184.4 |
1567382400000 | 3196.1 |
1567468800000 | 3151.73 |
1567555200000 | 3193.92 |
1567641600000 | 3273.22 |
1567728000000 | 3267.8 |
1567987200000 | 3263.6 |
1568073600000 | 3260.59 |
1568160000000 | 3313.8 |
1568246400000 | 3315.34 |
1568332800000 | 3293 |
1568592000000 | 3309.72 |
1568678400000 | 3310.01 |
1568764800000 | 3294.47 |
1568851200000 | 3294.67 |
1568937600000 | 3269.96 |
1569196800000 | 3276.76 |
1569283200000 | 3226.25 |
1569369600000 | 3276.12 |
1569456000000 | 3285.83 |
1569542400000 | 3227.03 |
1569801600000 | 3253.11 |
1569888000000 | 3214.46 |
1569974400000 | 3147.97 |
1570060800000 | 3186.54 |
1570147200000 | 3229.55 |
1570406400000 | 3216.03 |
1570492800000 | 3159.92 |
1570579200000 | 3183.63 |
1570665600000 | 3185.47 |
1570752000000 | 3234.62 |
1571011200000 | 3236.68 |
1571097600000 | 3293.33 |
1571184000000 | 3269.99 |
1571270400000 | 3251.56 |
1571356800000 | 3211.04 |
1571616000000 | 3249.63 |
1571702400000 | 3215.81 |
1571788800000 | 3224.81 |
1571875200000 | 3253.36 |
1571961600000 | 3314.57 |
1572220800000 | 3351.1 |
1572307200000 | 3318.41 |
1572393600000 | 3328.72 |
1572480000000 | 3310.97 |
1572566400000 | 3353.07 |
1572825600000 | 3403.67 |
1572912000000 | 3439.4 |
1572998400000 | 3414.03 |
1573084800000 | 3452.9 |
1573171200000 | 3467 |
1573430400000 | 3448.27 |
1573516800000 | 3472.87 |
1573603200000 | 3466.1 |
1573689600000 | 3470.79 |
1573776000000 | 3480.27 |
1574035200000 | 3489.88 |
1574121600000 | 3487.47 |
1574208000000 | 3474.83 |
1574294400000 | 3461.12 |
1574380800000 | 3481.02 |
1574640000000 | 3547.01 |
1574726400000 | 3542.97 |
1574812800000 | 3572.56 |
1574899200000 | 3567.37 |
1574985600000 | 3540.96 |
1575244800000 | 3473.62 |
1575331200000 | 3446.95 |
1575417600000 | 3464.3 |
1575504000000 | 3475.92 |
1575590400000 | 3526.97 |
1575849600000 | 3512.19 |
1575936000000 | 3501.13 |
1576022400000 | 3524.3 |
1576108800000 | 3556.65 |
1576195200000 | 3571.56 |
1576454400000 | 3613.17 |
1576540800000 | 3613.94 |
1576627200000 | 3629.6 |
1576713600000 | 3665.47 |
1576800000000 | 3694.57 |
1577059200000 | 3702.48 |
1577145600000 | 3703.08 |
1577232000000 | 3704.39 |
1577318400000 | 3719.28 |
1577404800000 | 3690.24 |
1577664000000 | 3640.63 |
1577750400000 | 3647.53 |
1577923200000 | 3725.47 |
1578009600000 | 3699.52 |
1578268800000 | 3705.1 |
1578355200000 | 3745.22 |
1578441600000 | 3770.34 |
1578528000000 | 3815.51 |
1578614400000 | 3812.89 |
1578873600000 | 3850.47 |
1578960000000 | 3839.08 |
1579046400000 | 3811.41 |
1579132800000 | 3851.13 |
1579219200000 | 3896.04 |
1579478400000 | 3905.69 |
1579564800000 | 3898.44 |
1579651200000 | 3925.83 |
1579737600000 | 3946.59 |
1579824000000 | 3940.27 |
1580083200000 | 3844.29 |
1580169600000 | 3899.06 |
1580256000000 | 3876.78 |
1580342400000 | 3830.77 |
1580428800000 | 3725.66 |
1580688000000 | 3781.85 |
1580774400000 | 3856.71 |
1580860800000 | 3891.9 |
1580947200000 | 3943.06 |
1581033600000 | 3906.27 |
1581292800000 | 3962.87 |
1581379200000 | 3988.31 |
1581465600000 | 4045.78 |
1581552000000 | 4062.35 |
1581638400000 | 4090.57 |
1581897600000 | 4098.09 |
1581984000000 | 4085.6 |
1582070400000 | 4163.35 |
1582156800000 | 4111.42 |
1582243200000 | 4001.98 |
1582502400000 | 3837.65 |
1582588800000 | 3725.83 |
1582675200000 | 3725.26 |
1582761600000 | 3523.35 |
1582848000000 | 3570.11 |
1583107200000 | 3632.9 |
1583193600000 | 3519.04 |
1583280000000 | 3663.07 |
1583366400000 | 3544.35 |
1583452800000 | 3417.06 |
1583712000000 | 3121.62 |
1583798400000 | 3306.95 |
1583884800000 | 3170.44 |
1583971200000 | 2906.07 |
1584057600000 | 3184.51 |
1584316800000 | 2750.56 |
1584403200000 | 2965.06 |
1584489600000 | 2849.14 |
1584576000000 | 2937.28 |
1584662400000 | 2885.87 |
1584921600000 | 2900.43 |
1585008000000 | 3132.32 |
1585094400000 | 3120.9 |
1585180800000 | 3225.81 |
1585267200000 | 3116.47 |
1585526400000 | 3229.25 |
1585612800000 | 3215.24 |
1585699200000 | 3068.93 |
1585785600000 | 3126.27 |
1585872000000 | 3083.36 |
1586131200000 | 3333.1 |
1586217600000 | 3304.08 |
1586304000000 | 3398.46 |
1586390400000 | 3360.59 |
1586476800000 | 3361.47 |
1586736000000 | 3391.47 |
1586822400000 | 3500.22 |
1586908800000 | 3472.23 |
1586995200000 | 3533.58 |
1587081600000 | 3564.59 |
1587340800000 | 3525.81 |
1587427200000 | 3383.87 |
1587513600000 | 3544.14 |
1587600000000 | 3536.42 |
1587686400000 | 3583.21 |
1587945600000 | 3622.4 |
1588032000000 | 3575.94 |
1588118400000 | 3720.2 |
1588204800000 | 3668.35 |
1588291200000 | 3530.74 |
1588550400000 | 3587.43 |
1588636800000 | 3666.94 |
1588723200000 | 3714.94 |
1588809600000 | 3774.81 |
1588896000000 | 3797.98 |
1589155200000 | 3841.69 |
1589241600000 | 3744.61 |
1589328000000 | 3682.99 |
1589414400000 | 3725.83 |
1589500800000 | 3756.42 |
1589760000000 | 3830.17 |
1589846400000 | 3823.12 |
1589932800000 | 3919.04 |
1590019200000 | 3892.27 |
1590105600000 | 3943.84 |
1590364800000 | 3949.79 |
1590451200000 | 3911.36 |
1590537600000 | 3929.25 |
1590624000000 | 3892.74 |
1590710400000 | 3931.31 |
1590969600000 | 3939.66 |
1591056000000 | 3952.79 |
1591142400000 | 3972.2 |
1591228800000 | 3908.19 |
1591315200000 | 4000.74 |
1591574400000 | 4024.68 |
1591660800000 | 4019.8 |
1591747200000 | 4054.21 |
1591833600000 | 3825.85 |
1591920000000 | 3903.4 |
1592179200000 | 3928.9 |
1592265600000 | 4017.45 |
1592352000000 | 4040.26 |
1592438400000 | 4041.53 |
1592524800000 | 4064.1 |
1592784000000 | 4079.26 |
1592870400000 | 4054.22 |
1592956800000 | 3991.2 |
1593043200000 | 4038.38 |
1593129600000 | 3953.53 |
1593388800000 | 3958.25 |
1593475200000 | 4055.75 |
1593561600000 | 4071.48 |
1593648000000 | 4096.03 |
1593734400000 | 4096.73 |
1593993600000 | 4144.54 |
1594080000000 | 4124.73 |
1594166400000 | 4161.95 |
1594252800000 | 4217.08 |
1594339200000 | 4204.55 |
1594598400000 | 4084.12 |
1594684800000 | 4105.34 |
1594771200000 | 4119.12 |
1594857600000 | 4083.25 |
1594944000000 | 4123.75 |
1595203200000 | 4220.01 |
1595289600000 | 4179.33 |
1595376000000 | 4165.37 |
1595462400000 | 4101.32 |
1595548800000 | 4031.75 |
1595808000000 | 4037.75 |
1595894400000 | 4003.13 |
1595980800000 | 4049.17 |
1596067200000 | 4093.59 |
1596153600000 | 4097.72 |
1596412800000 | 4168.21 |
1596499200000 | 4192.38 |
1596585600000 | 4166.97 |
1596672000000 | 4212.34 |
1596758400000 | 4178.95 |
1597017600000 | 4155.27 |
1597104000000 | 4096.59 |
1597190400000 | 4177.27 |
1597276800000 | 4172.66 |
1597363200000 | 4160.74 |
1597622400000 | 4196.59 |
1597708800000 | 4192.69 |
1597795200000 | 4173.85 |
1597881600000 | 4225.21 |
1597968000000 | 4262.8 |
1598227200000 | 4277.95 |
1598313600000 | 4322.86 |
1598400000000 | 4421.46 |
1598486400000 | 4381.89 |
1598572800000 | 4405.68 |
1598832000000 | 4400.17 |
1598918400000 | 4465.99 |
1599004800000 | 4600.9 |
1599091200000 | 4379.29 |
1599177600000 | 4304.47 |
1599436800000 | 4295.84 |
1599523200000 | 4159.14 |
1599609600000 | 4256.25 |
1599696000000 | 4176.06 |
1599782400000 | 4174.63 |
1600041600000 | 4235.45 |
1600128000000 | 4302.02 |
1600214400000 | 4246.7 |
1600300800000 | 4217.48 |
1600387200000 | 4152.74 |
1600646400000 | 4199.45 |
1600732800000 | 4267.91 |
1600819200000 | 4187.46 |
1600905600000 | 4203.99 |
1600992000000 | 4294.01 |
1601251200000 | 4365.67 |
1601337600000 | 4366.89 |
1601424000000 | 4375.69 |
1601510400000 | 4435.47 |
1601596800000 | 4344.54 |
1601856000000 | 4409.47 |
1601942400000 | 4382.29 |
1602028800000 | 4471.17 |
1602115200000 | 4509.58 |
1602201600000 | 4521.95 |
1602460800000 | 4608.87 |
1602547200000 | 4646.34 |
1602633600000 | 4615.99 |
1602720000000 | 4599.74 |
1602806400000 | 4595.26 |
1603065600000 | 4542.5 |
1603152000000 | 4527.52 |
1603238400000 | 4530.8 |
1603324800000 | 4539.32 |
1603411200000 | 4537.18 |
1603670400000 | 4444.4 |
1603756800000 | 4456.99 |
1603843200000 | 4333.5 |
1603929600000 | 4446.19 |
1604016000000 | 4342.23 |
1604275200000 | 4356.68 |
1604361600000 | 4407.11 |
1604448000000 | 4610.42 |
1604534400000 | 4695.89 |
1604620800000 | 4719.11 |
1604880000000 | 4640.86 |
1604966400000 | 4522.33 |
1605052800000 | 4655.68 |
1605139200000 | 4607.58 |
1605225600000 | 4635.69 |
1605484800000 | 4685.42 |
1605571200000 | 4660.04 |
1605657600000 | 4618.28 |
1605744000000 | 4678.8 |
1605830400000 | 4648.36 |
1606089600000 | 4665.24 |
1606176000000 | 4678.91 |
1606262400000 | 4696 |
1606348800000 | 4708.98 |
1606435200000 | 4743.52 |
1606694400000 | 4770.47 |
1606780800000 | 4792.08 |
1606867200000 | 4805.23 |
1606953600000 | 4769.04 |
1607040000000 | 4841.06 |
1607299200000 | 4841.61 |
1607385600000 | 4852.76 |
1607472000000 | 4788.63 |
1607558400000 | 4787.69 |
1607644800000 | 4772.5 |
1607904000000 | 4810.3 |
1607990400000 | 4839.77 |
1608076800000 | 4848.67 |
1608163200000 | 4866.02 |
1608249600000 | 4857.95 |
1608508800000 | 4839.23 |
1608595200000 | 4855.08 |
1608681600000 | 4839.67 |
1608768000000 | 4854.07 |
1608854400000 | 4857 |
1609113600000 | 4849.42 |
1609200000000 | 4852.74 |
1609286400000 | 4842.53 |
1609372800000 | 4894.29 |
1609718400000 | 4830.77 |
1609804800000 | 4884.87 |
1609891200000 | 4795.29 |
1609977600000 | 4944.92 |
1610064000000 | 4987.32 |
1610323200000 | 4986.76 |
1610409600000 | 4972.35 |
1610496000000 | 4999.2 |
1610582400000 | 5002.68 |
1610668800000 | 4959.24 |
1610928000000 | 4971.76 |
1611014400000 | 5044.75 |
1611100800000 | 5129.26 |
1611187200000 | 5174.73 |
1611273600000 | 5099.42 |
1611532800000 | 5121.03 |
1611619200000 | 5084.1 |
1611705600000 | 4964.12 |
1611792000000 | 4997.39 |
1611878400000 | 4918.51 |
1612137600000 | 5067.03 |
1612224000000 | 5186.34 |
1612310400000 | 5194.89 |
1612396800000 | 5221.26 |
1612483200000 | 5234.44 |
1612742400000 | 5304.54 |
1612828800000 | 5310.88 |
1612915200000 | 5316.54 |
1613001600000 | 5377.34 |
1613088000000 | 5426.45 |
1613347200000 | 5432.41 |
1613433600000 | 5455.49 |
1613520000000 | 5415.97 |
1613606400000 | 5357.31 |
1613692800000 | 5374.48 |
1613952000000 | 5230.3 |
1614038400000 | 5198.96 |
1614124800000 | 5257.94 |
1614211200000 | 5034.74 |
1614297600000 | 5088.07 |
1614556800000 | 5248.28 |
1614643200000 | 5152.28 |
1614729600000 | 4990.23 |
1614816000000 | 4865.82 |
1614902400000 | 4990.51 |
1615161600000 | 4815.55 |
1615248000000 | 4998.27 |
1615334400000 | 4970.46 |
1615420800000 | 5096.59 |
1615507200000 | 5065.11 |
1615766400000 | 5122.73 |
1615852800000 | 5175.51 |
1615939200000 | 5201.92 |
1616025600000 | 5042.41 |
1616112000000 | 5092.43 |
1616371200000 | 5145.89 |
1616457600000 | 5110.9 |
1616544000000 | 5013.46 |
1616630400000 | 5017.45 |
1616716800000 | 5128.83 |
1616976000000 | 5134.05 |
1617062400000 | 5135.13 |
1617148800000 | 5208.7 |
1617235200000 | 5336 |
1617321600000 | 5344.35 |
1617580800000 | 5420.48 |
1617667200000 | 5393.7 |
1617753600000 | 5393.23 |
1617840000000 | 5459.26 |
1617926400000 | 5482.05 |
1618185600000 | 5441.95 |
1618272000000 | 5474.27 |
1618358400000 | 5388.94 |
1618444800000 | 5497.71 |
1618531200000 | 5468.33 |
1618790400000 | 5371.22 |
1618876800000 | 5304.83 |
1618963200000 | 5367.34 |
1619049600000 | 5302.76 |
1619136000000 | 5357.01 |
1619395200000 | 5388.94 |
1619481600000 | 5361.77 |
1619568000000 | 5333.86 |
1619654400000 | 5374.5 |
1619740800000 | 5308.64 |
1620000000000 | 5239.07 |
1620086400000 | 5163.82 |
1620172800000 | 5161.74 |
1620259200000 | 5144.26 |
1620345600000 | 5167.39 |
1620604800000 | 5002.32 |
1620691200000 | 4992.93 |
1620777600000 | 4888.62 |
1620864000000 | 4897.4 |
1620950400000 | 5003.66 |
1621209600000 | 4986.57 |
1621296000000 | 4940.1 |
1621382400000 | 4961.85 |
1621468800000 | 5061.27 |
1621555200000 | 5066.16 |
1621814400000 | 5145.39 |
1621900800000 | 5159.62 |
1621987200000 | 5191.29 |
1622073600000 | 5200.65 |
1622160000000 | 5246.38 |
1622419200000 | 5228.49 |
1622505600000 | 5220.2 |
1622592000000 | 5248.59 |
1622678400000 | 5234.38 |
1622764800000 | 5317.4 |
1623024000000 | 5326.36 |
1623110400000 | 5318.69 |
1623196800000 | 5293.71 |
1623283200000 | 5361.7 |
1623369600000 | 5418.78 |
1623628800000 | 5477.13 |
1623715200000 | 5441.61 |
1623801600000 | 5411.65 |
1623888000000 | 5554.42 |
1623974400000 | 5562.96 |
1624233600000 | 5540.39 |
1624320000000 | 5613.58 |
1624406400000 | 5601.5 |
1624492800000 | 5668.63 |
1624579200000 | 5665.84 |
1624838400000 | 5774.84 |
1624924800000 | 5799.27 |
1625011200000 | 5808.15 |
1625097600000 | 5783.27 |
1625184000000 | 5845.82 |
1625443200000 | 5838.94 |
1625529600000 | 5867.7 |
1625616000000 | 5860.92 |
1625702400000 | 5773.94 |
1625788800000 | 5820.06 |
1626048000000 | 5852.33 |
1626134400000 | 5858.43 |
1626220800000 | 5830.44 |
1626307200000 | 5756.16 |
1626393600000 | 5702.15 |
1626652800000 | 5674.62 |
1626739200000 | 5754.18 |
1626825600000 | 5815.34 |
1626912000000 | 5859.26 |
1626998400000 | 5935.37 |
1627257600000 | 5911.9 |
1627344000000 | 5841.79 |
1627430400000 | 5934.77 |
1627516800000 | 5911.25 |
1627603200000 | 5920.94 |
1627862400000 | 5928.56 |
1627948800000 | 5977.33 |
1628035200000 | 6020.32 |
1628121600000 | 6055.29 |
1628208000000 | 6072.9 |
1628467200000 | 6067.64 |
1628553600000 | 6022.24 |
1628640000000 | 6007.74 |
1628726400000 | 6017.03 |
1628812800000 | 6005.62 |
1629072000000 | 5976.09 |
1629158400000 | 5950.47 |
1629244800000 | 5898.98 |
1629331200000 | 5945.12 |
1629417600000 | 6002.5 |
1629676800000 | 6100.44 |
1629763200000 | 6118.39 |
1629849600000 | 6147.99 |
1629936000000 | 6110.91 |
1630022400000 | 6171.76 |
1630281600000 | 6203.23 |
1630368000000 | 6194.58 |
1630454400000 | 6199.11 |
1630540800000 | 6173.66 |
1630627200000 | 6199.68 |
1630886400000 | 6213.97 |
1630972800000 | 6219.04 |
1631059200000 | 6187.73 |
1631145600000 | 6172.27 |
1631232000000 | 6142.81 |
1631491200000 | 6144.69 |
1631577600000 | 6141.66 |
1631664000000 | 6181.77 |
1631750400000 | 6205.62 |
1631836800000 | 6150.54 |
1632096000000 | 6015.35 |
1632182400000 | 6031.15 |
1632268800000 | 6064.09 |
1632355200000 | 6112.63 |
1632441600000 | 6102.67 |
1632700800000 | 6056.1 |
1632787200000 | 5879.31 |
1632873600000 | 5845.41 |
1632960000000 | 5884.63 |
1633046400000 | 5894.65 |
1633305600000 | 5712.34 |
1633392000000 | 5799.87 |
1633478400000 | 5855.63 |
1633564800000 | 5938.56 |
1633651200000 | 5910.33 |
1633910400000 | 5869.24 |
1633996800000 | 5853.73 |
1634083200000 | 5929.66 |
1634169600000 | 6037.5 |
1634256000000 | 6056.41 |
1634515200000 | 6137.68 |
1634601600000 | 6206.25 |
1634688000000 | 6218.87 |
1634774400000 | 6265.21 |
1634860800000 | 6166.72 |
1635120000000 | 6206.54 |
1635206400000 | 6205.21 |
1635292800000 | 6166.73 |
1635379200000 | 6189.11 |
1635465600000 | 6259.85 |
1635724800000 | 6319.38 |
1635811200000 | 6327.99 |
1635897600000 | 6375.77 |
1635984000000 | 6555.47 |
1636070400000 | 6545.8 |
1636329600000 | 6632.29 |
1636416000000 | 6648.6 |
1636502400000 | 6513.32 |
1636588800000 | 6620.91 |
1636675200000 | 6737.22 |
1636934400000 | 6751.62 |
1637020800000 | 6874.89 |
1637107200000 | 6817.93 |
1637193600000 | 6814.21 |
1637280000000 | 6867.71 |
1637539200000 | 6779.08 |
1637625600000 | 6721.23 |
1637712000000 | 6814.82 |
1637798400000 | 6808.83 |
1637884800000 | 6630.81 |
1638144000000 | 6813.41 |
1638230400000 | 6680.48 |
1638316800000 | 6487.85 |
1638403200000 | 6586.05 |
1638489600000 | 6432.91 |
1638748800000 | 6488.24 |
1638835200000 | 6746.52 |
1638921600000 | 6726.64 |
1639008000000 | 6630.45 |
1639094400000 | 6636.15 |
1639353600000 | 6550.7 |
1639440000000 | 6455.62 |
1639526400000 | 6628.43 |
1639612800000 | 6405.44 |
1639699200000 | 6410.33 |
1639958400000 | 6319.58 |
1640044800000 | 6540.57 |
1640131200000 | 6552.87 |
1640217600000 | 6614.16 |
1640304000000 | 6602.18 |
1640563200000 | 6705.63 |
1640649600000 | 6664.43 |
1640736000000 | 6599.11 |
1640822400000 | 6634.21 |
1640908800000 | 6559.81 |
1641168000000 | 6643.3 |
1641254400000 | 6537.9 |
1641340800000 | 6295.83 |
1641427200000 | 6329.77 |
1641513600000 | 6218.69 |
1641772800000 | 6256 |
1641859200000 | 6327.04 |
1641945600000 | 6313.23 |
1642032000000 | 6119.06 |
1642118400000 | 6165.82 |
1642377600000 | 6178.86 |
1642464000000 | 6049.36 |
1642550400000 | 5985.07 |
1642636800000 | 5909.3 |
1642723200000 | 5744.65 |
1642982400000 | 5788.9 |
1643068800000 | 5636.19 |
1643155200000 | 5617.84 |
1643241600000 | 5536.68 |
1643328000000 | 5677.87 |
1643587200000 | 5921.51 |
1643673600000 | 5956.61 |
1643760000000 | 6027.31 |
1643846400000 | 5651.58 |
1643932800000 | 5704.12 |
1644192000000 | 5658.08 |
1644278400000 | 5739.2 |
1644364800000 | 5928.18 |
1644451200000 | 5785.23 |
1644537600000 | 5601.37 |
1644796800000 | 5633.34 |
1644883200000 | 5786.16 |
1644969600000 | 5770.44 |
1645056000000 | 5578.75 |
1645142400000 | 5466.01 |
1645401600000 | 5456.19 |
1645488000000 | 5401.33 |
1645574400000 | 5300.67 |
1645660800000 | 5601.42 |
1645747200000 | 5624.25 |
1646006400000 | 5638.54 |
1646092800000 | 5606.59 |
1646179200000 | 5741.32 |
1646265600000 | 5614.13 |
1646352000000 | 5560.6 |
1646611200000 | 5335.85 |
1646697600000 | 5302.6 |
1646784000000 | 5424.47 |
1646870400000 | 5330.32 |
1646956800000 | 5158.98 |
1647216000000 | 4981.48 |
1647302400000 | 5114.68 |
1647388800000 | 5474.91 |
1647475200000 | 5486.33 |
1647561600000 | 5646.05 |
1647820800000 | 5607.47 |
1647907200000 | 5720.2 |
1647993600000 | 5623.16 |
1648080000000 | 5766.17 |
1648166400000 | 5735.77 |
1648425600000 | 5815.65 |
1648512000000 | 5876.24 |
1648598400000 | 5738.2 |
1648684800000 | 5621.01 |
1648771200000 | 5678.22 |
1649030400000 | 5864.08 |
1649116800000 | 5728.83 |
1649203200000 | 5569.3 |
1649289600000 | 5544.43 |
1649376000000 | 5477.02 |
1649635200000 | 5350.64 |
1649721600000 | 5309.14 |
1649808000000 | 5422.46 |
1649894400000 | 5311.84 |
1649980800000 | 5304.09 |
1650240000000 | 5308.37 |
1650326400000 | 5431.08 |
1650412800000 | 5306.33 |
1650499200000 | 5159.05 |
1650585600000 | 5054.75 |
1650844800000 | 5157.44 |
1650931200000 | 5013.19 |
1651017600000 | 5030.81 |
1651104000000 | 5290.92 |
1651190400000 | 5127.9 |
1651449600000 | 5254.77 |
1651536000000 | 5260.75 |
1651622400000 | 5433.86 |
1651708800000 | 5177.63 |
1651795200000 | 5045.23 |
1652054400000 | 4807.31 |
1652140800000 | 4863.58 |
1652227200000 | 4739.52 |
1652313600000 | 4820.12 |
1652400000000 | 5063.87 |
1652659200000 | 4994.13 |
1652745600000 | 5079.14 |
1652832000000 | 4890.1 |
1652918400000 | 4890.91 |
1653004800000 | 4888.84 |
1653264000000 | 4884.04 |
1653350400000 | 4672.03 |
1653436800000 | 4776.83 |
1653523200000 | 4914.09 |
1653609600000 | 5088.63 |
1653868800000 | 5074.64 |
1653955200000 | 5074.26 |
1654041600000 | 5048.14 |
1654128000000 | 5213.54 |
1654214400000 | 5066.66 |
1654473600000 | 5097.09 |
1654560000000 | 5144.08 |
1654646400000 | 5081.91 |
1654732800000 | 4972.53 |
1654819200000 | 4841.44 |
1655078400000 | 4612.08 |
1655164800000 | 4637.32 |
1655251200000 | 4742.8 |
1655337600000 | 4493.95 |
1655424000000 | 4546.88 |
1655683200000 | 4512.76 |
1655769600000 | 4573.99 |
1655856000000 | 4553.6 |
1655942400000 | 4640.21 |
1656028800000 | 4819.82 |
1656288000000 | 4769.18 |
1656374400000 | 4665.53 |
1656460800000 | 4632.17 |
1656547200000 | 4574.93 |
1656633600000 | 4561.97 |
1656892800000 | 4554.99 |
1656979200000 | 4736.13 |
1657065600000 | 4788 |
1657152000000 | 4937.56 |
1657238400000 | 4931.74 |
1657497600000 | 4848.84 |
1657584000000 | 4812.27 |
1657670400000 | 4782.81 |
1657756800000 | 4839.18 |
1657843200000 | 4912.98 |
1658102400000 | 4854.09 |
1658188800000 | 5002.55 |
1658275200000 | 5162.26 |
1658361600000 | 5235.69 |
1658448000000 | 5062.9 |
1658707200000 | 5020.71 |
1658793600000 | 4963.44 |
1658880000000 | 5167 |
1658966400000 | 5201.26 |
1659052800000 | 5176.98 |
1659312000000 | 5173.61 |
1659398400000 | 5211.52 |
1659484800000 | 5354.16 |
1659571200000 | 5362.99 |
1659657600000 | 5361.9 |
1659916800000 | 5305.49 |
1660003200000 | 5185.98 |
1660089600000 | 5301.51 |
1660176000000 | 5281.89 |
1660262400000 | 5448.4 |
1660521600000 | 5510.47 |
1660608000000 | 5480.76 |
1660694400000 | 5385.6 |
1660780800000 | 5431 |
1660867200000 | 5332.33 |
1661126400000 | 5210.99 |
1661212800000 | 5172.31 |
1661299200000 | 5188.2 |
1661385600000 | 5346.9 |
1661472000000 | 5100.45 |
1661731200000 | 5019.77 |
1661817600000 | 4973.74 |
1661904000000 | 4917.94 |
1661990400000 | 4898.47 |
1662076800000 | 4790.33 |
1662336000000 | 4835.12 |
1662422400000 | 4799.57 |
1662508800000 | 4855.09 |
1662595200000 | 4913.13 |
1662681600000 | 5000.55 |
1662940800000 | 4993.07 |
1663027200000 | 4771.3 |
1663113600000 | 4769.38 |
1663200000000 | 4644.62 |
1663286400000 | 4580.81 |
1663545600000 | 4602.07 |
1663632000000 | 4545.36 |
1663718400000 | 4542.94 |
1663804800000 | 4485.31 |
1663891200000 | 4474.85 |
1664150400000 | 4426.25 |
1664236800000 | 4453.57 |
1664323200000 | 4531.63 |
1664409600000 | 4356.11 |
1664496000000 | 4307.53 |
1664755200000 | 4418.47 |
1664841600000 | 4521.37 |
1664928000000 | 4580.41 |
1665014400000 | 4574.14 |
1665100800000 | 4388.18 |
1665360000000 | 4332.72 |
1665446400000 | 4248.36 |
1665532800000 | 4245.9 |
1665619200000 | 4317.98 |
1665705600000 | 4195.55 |
1665964800000 | 4298.3 |
1666051200000 | 4314.54 |
1666137600000 | 4336.69 |
1666224000000 | 4317.54 |
1666310400000 | 4397.38 |
1666569600000 | 4394.26 |
1666656000000 | 4503.45 |
1666742400000 | 4368.44 |
1666828800000 | 4275.51 |
1666915200000 | 4399.29 |
1667174400000 | 4376.28 |
1667260800000 | 4377.52 |
1667347200000 | 4243.34 |
1667433600000 | 4240.46 |
1667520000000 | 4257.3 |
1667779200000 | 4287.46 |
1667865600000 | 4299.05 |
1667952000000 | 4226.28 |
1668038400000 | 4550.69 |
1668124800000 | 4644.1 |
1668384000000 | 4607.76 |
1668470400000 | 4701.72 |
1668556800000 | 4563.15 |
1668643200000 | 4556.74 |
1668729600000 | 4527.46 |
1668988800000 | 4501.42 |
1669075200000 | 4569.78 |
1669161600000 | 4587.27 |
1669248000000 | 4587.54 |
1669334400000 | 4553.91 |
1669593600000 | 4466 |
1669680000000 | 4461.42 |
1669766400000 | 4694.22 |
1669852800000 | 4667.28 |
1669939200000 | 4629.32 |
1670198400000 | 4527.97 |
1670284800000 | 4428.69 |
1670371200000 | 4404.03 |
1670457600000 | 4457.68 |
1670544000000 | 4442.61 |
1670803200000 | 4509.88 |
1670889600000 | 4555.42 |
1670976000000 | 4511.69 |
1671062400000 | 4338.98 |
1671148800000 | 4322.4 |
1671408000000 | 4257.09 |
1671494400000 | 4245.41 |
1671580800000 | 4317.23 |
1671667200000 | 4216.27 |
1671753600000 | 4215.14 |
1672012800000 | 4213.7 |
1672099200000 | 4146.15 |
1672185600000 | 4106.25 |
1672272000000 | 4199 |
1672358400000 | 4189.68 |
1672617600000 | 4191.85 |
1672704000000 | 4241.21 |
1672790400000 | 4291.62 |
1672876800000 | 4242.87 |
1672963200000 | 4312.92 |
1673222400000 | 4335.81 |
1673308800000 | 4385.09 |
1673395200000 | 4438.83 |
1673481600000 | 4462.41 |
1673568000000 | 4472.16 |
1673827200000 | 4471.72 |
1673913600000 | 4502.71 |
1674000000000 | 4449.07 |
1674086400000 | 4419.8 |
1674172800000 | 4538.39 |
1674432000000 | 4674.48 |
1674518400000 | 4644.75 |
1674604800000 | 4609.67 |
1674691200000 | 4722.12 |
1674777600000 | 4763.35 |
1675036800000 | 4645.91 |
1675123200000 | 4710.54 |
1675209600000 | 4851.25 |
1675296000000 | 5097.95 |
1675382400000 | 5026.42 |
1675641600000 | 4996.58 |
1675728000000 | 5142.09 |
1675814400000 | 5023.02 |
1675900800000 | 4954.54 |
1675987200000 | 4919.49 |
1676246400000 | 4958.22 |
1676332800000 | 5035.64 |
1676419200000 | 5083.62 |
1676505600000 | 4974.69 |
1676592000000 | 4901.02 |
1676851200000 | 4890.54 |
1676937600000 | 4775.31 |
1677024000000 | 4786.66 |
1677110400000 | 4907.39 |
1677196800000 | 4822.53 |
1677456000000 | 4815.71 |
1677542400000 | 4830.13 |
1677628800000 | 4779.31 |
1677715200000 | 4851.33 |
1677801600000 | 4962.38 |
1678060800000 | 4921.2 |
1678147200000 | 4913.67 |
1678233600000 | 4983.87 |
1678320000000 | 4889.83 |
1678406400000 | 4749.46 |
1678665600000 | 4740.81 |
1678752000000 | 4877.98 |
1678838400000 | 4978.02 |
1678924800000 | 5115.16 |
1679011200000 | 5093.43 |
1679270400000 | 5075.35 |
1679356800000 | 5116.92 |
1679443200000 | 5053.22 |
1679529600000 | 5111.21 |
1679616000000 | 5170.22 |
1679875200000 | 5116.1 |
1679961600000 | 5055 |
1680048000000 | 5159.95 |
1680134400000 | 5170.59 |
1680220800000 | 5274.6 |
1680480000000 | 5234.92 |
1680566400000 | 5180.3 |
1680652800000 | 5135.14 |
1680739200000 | 5141 |
1680825600000 | 5148.68 |
1681084800000 | 5221.09 |
1681171200000 | 5161.26 |
1681257600000 | 5088.85 |
1681344000000 | 5121.69 |
1681430400000 | 5132.46 |
1681689600000 | 5170.7 |
1681776000000 | 5150.31 |
1681862400000 | 5143.5 |
1681948800000 | 5103.13 |
1682035200000 | 5090.55 |
1682294400000 | 5046.91 |
1682380800000 | 4953.05 |
1682467200000 | 4944.72 |
1682553600000 | 5086.03 |
1682640000000 | 5119.67 |
1682899200000 | 5160.82 |
1682985600000 | 5110.69 |
1683072000000 | 5014.65 |
1683158400000 | 5037.6 |
1683244800000 | 5099.92 |
1683504000000 | 5129.05 |
1683590400000 | 5123.09 |
1683676800000 | 5165.54 |
1683763200000 | 5184.18 |
1683849600000 | 5195.35 |
1684108800000 | 5281.27 |
1684195200000 | 5290.41 |
1684281600000 | 5391.22 |
1684368000000 | 5551.14 |
1684454400000 | 5537.27 |
1684713600000 | 5571.45 |
1684800000000 | 5502.77 |
1684886400000 | 5473.65 |
1684972800000 | 5724.15 |
1685059200000 | 5935.64 |
1685318400000 | 5936.72 |
1685404800000 | 5979.52 |
1685491200000 | 5937.97 |
1685577600000 | 6006.45 |
1685664000000 | 6042.58 |
1685923200000 | 6036.46 |
1686009600000 | 6083.5 |
1686096000000 | 5941.89 |
1686182400000 | 5969.23 |
1686268800000 | 6026.53 |
1686528000000 | 6165.57 |
1686614400000 | 6204.08 |
1686700800000 | 6255.38 |
1686787200000 | 6273.56 |
1686873600000 | 6230.93 |
1687132800000 | 6228.24 |
1687219200000 | 6189.49 |
1687305600000 | 6030.79 |
1687392000000 | 6033.87 |
1687478400000 | 6037.04 |
1687737600000 | 5957.09 |
1687824000000 | 6046.34 |
1687910400000 | 6079.9399 |
1687996800000 | 6069.1 |
1688083200000 | 6130.89 |
1688342400000 | 6152.28 |
1688428800000 | 6155.03 |
1688515200000 | 6139.78 |
1688601600000 | 6069.47 |
1688688000000 | 6022.56 |
1688947200000 | 6065.15 |
1689033600000 | 6117.89 |
1689120000000 | 6145.16 |
1689206400000 | 6240.77 |
1689292800000 | 6191.56 |
1689552000000 | 6258.5 |
1689638400000 | 6289.4399 |
1689724800000 | 6298.33 |
1689811200000 | 6154.1 |
1689897600000 | 6162.05 |
1690156800000 | 6166.36 |
1690243200000 | 6240.25 |
1690329600000 | 6216.3 |
1690416000000 | 6305.86 |
1690502400000 | 6422.6899 |
1690761600000 | 6438.75 |
1690848000000 | 6458.38 |
1690934400000 | 6274.14 |
1691020800000 | 6221.56 |
1691107200000 | 6180.9 |
1691366400000 | 6243.34 |
1691452800000 | 6177 |
1691539200000 | 6050.08 |
1691625600000 | 6028 |
1691712000000 | 5984.01 |
1691971200000 | 6124.43 |
1692057600000 | 6050.76 |
1692144000000 | 5974.05 |
1692230400000 | 5905.83 |
1692316800000 | 5904.6 |
1692576000000 | 6000.82 |
1692662400000 | 6002.68 |
1692748800000 | 6140.8 |
1692835200000 | 6021.11 |
1692921600000 | 6079.45 |
1693180800000 | 6125.06 |
1693267200000 | 6248.15 |
1693353600000 | 6238.64 |
1693440000000 | 6313.07 |
1693526400000 | 6368.89 |
1693785600000 | 6382.05 |
1693872000000 | 6437.39 |
1693958400000 | 6399.97 |
1694044800000 | 6340.14 |
1694131200000 | 6306.81 |
1694390400000 | 6333.97 |
1694476800000 | 6284.53 |
1694563200000 | 6305.45 |
1694649600000 | 6388.78 |
1694736000000 | 6253.2299 |
1694995200000 | 6255.59 |
1695081600000 | 6212.28 |
1695168000000 | 6103.9399 |
1695254400000 | 5996.36 |
1695340800000 | 6020.63 |
1695600000000 | 6092.51 |
1695686400000 | 6008.1 |
1695772800000 | 6085.35 |
1695859200000 | 6140.86 |
1695945600000 | 6147.34 |
1696204800000 | 6247.85 |
1696291200000 | 6144.37 |
1696377600000 | 6216.11 |
1696464000000 | 6203.67 |
1696550400000 | 6324.33 |
1696809600000 | 6335.84 |
1696896000000 | 6360.88 |
1696982400000 | 6396.07 |
1697068800000 | 6417.72 |
1697155200000 | 6330.47 |
1697414400000 | 6361.66 |
1697500800000 | 6334.6 |
1697587200000 | 6245 |
1697673600000 | 6165.77 |
1697760000000 | 6052.79 |
1698019200000 | 6028.43 |
1698105600000 | 6107.12 |
1698192000000 | 5881.84 |
1698278400000 | 5796.31 |
1698364800000 | 5841.92 |
1698624000000 | 5895.03 |
1698710400000 | 5960.67 |
1698796800000 | 6125.3 |
1698883200000 | 6191.09 |
1698969600000 | 6250.59 |
1699228800000 | 6262.63 |
1699315200000 | 6356.79 |
1699401600000 | 6353.51 |
1699488000000 | 6327 |
1699574400000 | 6476.65 |
1699833600000 | 6447.56 |
1699920000000 | 6533.09 |
1700006400000 | 6527.75 |
1700092800000 | 6578.07 |
1700179200000 | 6590.17 |
1700438400000 | 6643.24 |
1700524800000 | 6597.92 |
1700611200000 | 6665.99 |
1700697600000 | 6641.75 |
1700784000000 | 6606.65 |
1701043200000 | 6610.16 |
1701129600000 | 6588.91 |
1701216000000 | 6629.77 |
1701302400000 | 6636.9799 |
STOXX World AC NexGen Software Development | STOXX World AC All Cap | |
---|---|---|
2017 | 19.751587811499 | 9.1546585177093 |
2018 | 26.672111295725 | 6.9973663733757 |
2019 | -7.0145303675683 | -7.4606388759966 |
2020 | 45.181682410778 | 26.216857527093 |
2021 | 33.880118236614 | 5.4395773352811 |
2022 | 33.879536252697 | 24.570749868024 |
2023 | -36.131076967169 | -15.072948001915 |
2024 | 67.832149472034 | 15.429795896501 |
Methodology
The parent index of the STOXX World AC NexGen Software Development Index is the STOXX World AC All Cap Index.
A set of country, size and liquidity screens are applied on the STOXX World AC NexGen Software Development Index to capture liquid companies from eligible countries. The STOXX World AC NexGen Software Development Index select companies that generate more than 50% of revenues within the aggregate of the FactSet RBICS sectors associated with the theme.
The index is weighted proportionally to the free-float market cap of selected stocks multiplied by the aggregate revenue exposure of each stock, with concentration capping. The index composition is reviewed annually in June.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price EUR | CH1213355949 | STXSOFTP | .STXSOFTP | |
Net Return EUR | CH1213355956 | STXSOFTR | .STXSOFTR | |
Gross Return EUR | CH1213355964 | STXSOFTG | .STXSOFTG | |
Price USD | CH1213355972 | STXSOFTL | .STXSOFTL | |
Net Return USD | CH1213355980 | STXSOFTV | STXSOFTV INDEX | .STXSOFTV |
Gross Return USD | CH1213355998 | STXSOFTZ | .STXSOFTZ |
Quick Facts
Weighting | Price weighted with a weighting factor and capping factor |
Cap Factor | 0.08 |
No. of components | top 100 are selected |
Review frequency | Annually |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of June. 21, 2013 |
History | Available from June. 21, 2013 |
Inception date | June. 26, 2023 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://qontigo.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
THEME INDICES
STOXX World AC NexGen Software Development
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
ADVANCED MICRO DEVICES | Technology | USA | 8.174% |
META PLATFORMS CLASS A | Technology | USA | 8.078% |
NVIDIA Corp. | Technology | USA | 7.921% |
ALPHABET INC. CL A | Technology | USA | 7.603% |
ADOBE | Technology | USA | 7.304% |
Intel Corp. | Technology | USA | 4.998% |
Qualcomm Inc. | Technology | USA | 4.561% |
Intuitive Surgical Inc. | Health Care | USA | 4.235% |
Micron Technology Inc. | Technology | USA | 3.339% |
Keyence Corp. | Industrial Goods and Services | Japan | 3.246% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of December 29, 2023
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.