Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
THEME INDICES
STOXX Global Metaverse
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
Metaverse is an emerging concept that simulates the real world or imagines a world beyond it, integrating digital and physical interactions for an immersive experience. The STOXX Global Metaverse Index selects companies exposed to a defined set of technologies related to the ongoing adoption of the metaverse, ranging from those developing interactive virtual platforms, wearables and immersive technologies, to companies providing computer processing capabilities and infrastructure. STOXX uses EconSight's patent data, including patent Quality and Specialization scores, to identify companies that are market leaders and innovators in the identified technologies. The index takes ESG considerations into account: companies that are non-compliant with the Global Standards Screening (GSS) or are involved in Controversial Weapons activities, or display a Severe (Category 5) Controversy Rating, as identified by Sustainalytics, are excluded. Additional exclusion filters are incorporated, screening companies for involvement in Weapons (Small Arms and Military Contracting), Unconventional Oil & Gas (Arctic Oil and Gas Exploration, Oil Sands and Shale Energy), Conventional Oil & Gas, Thermal Coal, Nuclear Power and Tobacco.
Key facts
- Index allows targeted investment in the emerging Metaverse trend
- EconSight's patent taxonomy, quality and specialization scores are used to identify key and innovative players
- Inclusion of size and liquidity filters to ensure replicability of the index
- Leveraging sustainability data from a leading provider (Sustainalytics) to avoid exposure to companies engaged in controversial activities
Descriptive Statistics
| Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Global Metaverse | N/A | 9.7 | 0.1 | 0.1 | 0.8 | 0.0 | 7.9 | 0.0 | 9.7 |
| STOXX Global Total Market | 89,642.0 | 76,460.6 | 6.2 | 0.5 | 2,842.2 | 0.0 | 3.7 | 0.0 | 2.4 |
Supersector weighting (top 10)
| Technology | 49.4 |
|---|---|
| Consumer Products and Services | 16.9 |
| Industrial Goods and Services | 10.1 |
| Retail | 8.8 |
| Financial Services | 6.5 |
| Telecommunications | 3.8 |
| Health Care | 3.1 |
| Insurance | 1.1 |
| Automobiles and Parts | 0.2 |
| Media | 0.2 |
Country weighting
| USA | 84.9 |
|---|---|
| Japan | 7.6 |
| France | 2.2 |
| Germany | 1.4 |
| China | 1.1 |
| South Korea | 0.9 |
| Taiwan | 0.7 |
| Sweden | 0.6 |
| Hong Kong | 0.4 |
| Finland | 0.2 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Global Metaverse | -3.5 | -13.0 | 7.6 | 42.6 | 94.4 | N/A | N/A | 7.8 | 12.7 | 14.4 |
| STOXX Global Total Market | -4.0 | -10.1 | 2.7 | 17.0 | 64.8 | N/A | N/A | 2.8 | 5.5 | 10.6 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Global Metaverse | N/A | N/A | 24.4 | 23.6 | 22.4 | N/A | N/A | 0.1 | 0.3 | 0.5 |
| STOXX Global Total Market | N/A | N/A | 15.4 | 14.1 | 13.9 | N/A | N/A | -0.1 | 0.1 | 0.6 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Global Metaverse | 1.0 | 0.9 | 0.9 | 0.9 | 0.9 | 21.0 | 14.2 | 11.8 | 12.5 | 12.8 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Global Metaverse | 1.4 | 1.4 | 1.5 | 1.5 | 1.4 | 0.6 | -0.6 | 0.5 | 0.6 | 0.3 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Price), all data as of April 30, 2025
THEME INDICES
STOXX Global Metaverse
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Global Metaverse | 39.2 | 26.4 | 23.6 | 23.9 | 5.5 | 0.6 | 3.3 | 34.4 |
| STOXX Global Total Market | 21.6 | 18.1 | 17.2 | 17.6 | 2.7 | 1.5 | 1.7 | 4.2 |
Performance and annual returns
| STOXX Global Metaverse | |
|---|---|
| 1332115200000 | 1000 |
| 1332201600000 | 997.16 |
| 1332288000000 | 994.88 |
| 1332374400000 | 1000.9 |
| 1332460800000 | 990.77 |
| 1332720000000 | 994.54 |
| 1332806400000 | 1002.09 |
| 1332892800000 | 1006.63 |
| 1332979200000 | 1006.18 |
| 1333065600000 | 1002.73 |
| 1333324800000 | 1011.03 |
| 1333411200000 | 1004.6 |
| 1333497600000 | 1003.14 |
| 1333584000000 | 1008.38 |
| 1334016000000 | 983.19 |
| 1334102400000 | 980.83 |
| 1334188800000 | 988.64 |
| 1334275200000 | 981.08 |
| 1334534400000 | 972.66 |
| 1334620800000 | 976.33 |
| 1334707200000 | 970.31 |
| 1334793600000 | 958.3 |
| 1334880000000 | 953.25 |
| 1335139200000 | 953.17 |
| 1335225600000 | 944.02 |
| 1335312000000 | 959.02 |
| 1335398400000 | 972.59 |
| 1335484800000 | 961.67 |
| 1335744000000 | 961.16 |
| 1335830400000 | 959.97 |
| 1335916800000 | 961.25 |
| 1336003200000 | 953.02 |
| 1336089600000 | 938.2 |
| 1336348800000 | 932.08 |
| 1336435200000 | 931.26 |
| 1336521600000 | 935.4 |
| 1336608000000 | 935.09 |
| 1336694400000 | 931.83 |
| 1336953600000 | 930.87 |
| 1337040000000 | 930.04 |
| 1337126400000 | 920.8 |
| 1337212800000 | 917.38 |
| 1337299200000 | 890.57 |
| 1337558400000 | 902.06 |
| 1337644800000 | 904.44 |
| 1337731200000 | 913.5 |
| 1337817600000 | 906.3 |
| 1337904000000 | 910.25 |
| 1338163200000 | 911.59 |
| 1338249600000 | 921.9 |
| 1338336000000 | 922.08 |
| 1338422400000 | 920.85 |
| 1338508800000 | 901.24 |
| 1338768000000 | 886.8 |
| 1338854400000 | 896.87 |
| 1338940800000 | 914.03 |
| 1339027200000 | 905.74 |
| 1339113600000 | 910.74 |
| 1339372800000 | 903.39 |
| 1339459200000 | 912.94 |
| 1339545600000 | 900.13 |
| 1339632000000 | 898.25 |
| 1339718400000 | 909.87 |
| 1339977600000 | 920.7 |
| 1340064000000 | 926.73 |
| 1340150400000 | 931.96 |
| 1340236800000 | 918.47 |
| 1340323200000 | 930.38 |
| 1340582400000 | 915.95 |
| 1340668800000 | 916.2 |
| 1340755200000 | 926.56 |
| 1340841600000 | 926.04 |
| 1340928000000 | 936.34 |
| 1341187200000 | 942.61 |
| 1341273600000 | 952.18 |
| 1341360000000 | 959.98 |
| 1341446400000 | 963.72 |
| 1341532800000 | 953.07 |
| 1341792000000 | 947.03 |
| 1341878400000 | 941.49 |
| 1341964800000 | 936.1 |
| 1342051200000 | 932.12 |
| 1342137600000 | 938.32 |
| 1342396800000 | 938.58 |
| 1342483200000 | 936.64 |
| 1342569600000 | 950.09 |
| 1342656000000 | 965.77 |
| 1342742400000 | 956.87 |
| 1343001600000 | 951.82 |
| 1343088000000 | 945.64 |
| 1343174400000 | 940.44 |
| 1343260800000 | 939.57 |
| 1343347200000 | 955.57 |
| 1343606400000 | 964.37 |
| 1343692800000 | 965.92 |
| 1343779200000 | 963.89 |
| 1343865600000 | 969.42 |
| 1343952000000 | 963.48 |
| 1344211200000 | 968.71 |
| 1344297600000 | 974.33 |
| 1344384000000 | 981.02 |
| 1344470400000 | 991.26 |
| 1344556800000 | 991.7 |
| 1344816000000 | 989.11 |
| 1344902400000 | 987.78 |
| 1344988800000 | 991.52 |
| 1345075200000 | 999.92 |
| 1345161600000 | 1006.66 |
| 1345420800000 | 1001.52 |
| 1345507200000 | 992.28 |
| 1345593600000 | 990.46 |
| 1345680000000 | 983.15 |
| 1345766400000 | 976.02 |
| 1346025600000 | 973.61 |
| 1346112000000 | 968.14 |
| 1346198400000 | 974.22 |
| 1346284800000 | 966.65 |
| 1346371200000 | 962.58 |
| 1346630400000 | 964.35 |
| 1346716800000 | 958.25 |
| 1346803200000 | 953.48 |
| 1346889600000 | 971.5 |
| 1346976000000 | 964.98 |
| 1347235200000 | 959.02 |
| 1347321600000 | 958.76 |
| 1347408000000 | 963.46 |
| 1347494400000 | 972.04 |
| 1347580800000 | 966.9 |
| 1347840000000 | 962.52 |
| 1347926400000 | 974.47 |
| 1348012800000 | 978.82 |
| 1348099200000 | 976.79 |
| 1348185600000 | 976.92 |
| 1348444800000 | 977 |
| 1348531200000 | 967.92 |
| 1348617600000 | 963.99 |
| 1348704000000 | 969.47 |
| 1348790400000 | 962.69 |
| 1349049600000 | 958.56 |
| 1349136000000 | 962.88 |
| 1349222400000 | 967.19 |
| 1349308800000 | 964.46 |
| 1349395200000 | 959.03 |
| 1349654400000 | 960.46 |
| 1349740800000 | 948.15 |
| 1349827200000 | 935.16 |
| 1349913600000 | 932.96 |
| 1350000000000 | 933.79 |
| 1350259200000 | 942.4 |
| 1350345600000 | 954.21 |
| 1350432000000 | 945.1 |
| 1350518400000 | 939.61 |
| 1350604800000 | 923.16 |
| 1350864000000 | 924.49 |
| 1350950400000 | 927.6 |
| 1351036800000 | 921.37 |
| 1351123200000 | 927.57 |
| 1351209600000 | 924.08 |
| 1351468800000 | 923.41 |
| 1351555200000 | 918.17 |
| 1351641600000 | 922.9 |
| 1351728000000 | 937.43 |
| 1351814400000 | 941.43 |
| 1352073600000 | 945.53 |
| 1352160000000 | 946.48 |
| 1352246400000 | 934.83 |
| 1352332800000 | 928.33 |
| 1352419200000 | 925.26 |
| 1352678400000 | 918.35 |
| 1352764800000 | 918.13 |
| 1352851200000 | 911.02 |
| 1352937600000 | 902.61 |
| 1353024000000 | 912.32 |
| 1353283200000 | 922.78 |
| 1353369600000 | 917.46 |
| 1353456000000 | 918.9 |
| 1353542400000 | 918.47 |
| 1353628800000 | 922.3 |
| 1353888000000 | 925.63 |
| 1353974400000 | 925.51 |
| 1354060800000 | 933.45 |
| 1354147200000 | 928.79 |
| 1354233600000 | 923.07 |
| 1354492800000 | 916.92 |
| 1354579200000 | 919.36 |
| 1354665600000 | 916.49 |
| 1354752000000 | 927.97 |
| 1354838400000 | 930.86 |
| 1355097600000 | 931.72 |
| 1355184000000 | 933.12 |
| 1355270400000 | 930.15 |
| 1355356800000 | 926.04 |
| 1355443200000 | 920.29 |
| 1355702400000 | 921.35 |
| 1355788800000 | 923.19 |
| 1355875200000 | 922.15 |
| 1355961600000 | 919.21 |
| 1356048000000 | 912.96 |
| 1356307200000 | 910.25 |
| 1356566400000 | 904.35 |
| 1356652800000 | 903.26 |
| 1356912000000 | 913.49 |
| 1357084800000 | 930.04 |
| 1357171200000 | 936.48 |
| 1357257600000 | 940.19 |
| 1357516800000 | 931.19 |
| 1357603200000 | 927.36 |
| 1357689600000 | 926.79 |
| 1357776000000 | 921.92 |
| 1357862400000 | 925.18 |
| 1358121600000 | 921.13 |
| 1358208000000 | 919.58 |
| 1358294400000 | 921.69 |
| 1358380800000 | 923.28 |
| 1358467200000 | 926.76 |
| 1358726400000 | 925.33 |
| 1358812800000 | 928.3 |
| 1358899200000 | 932.8 |
| 1358985600000 | 922.26 |
| 1359072000000 | 926.24 |
| 1359331200000 | 932.53 |
| 1359417600000 | 933.31 |
| 1359504000000 | 927.1 |
| 1359590400000 | 924.94 |
| 1359676800000 | 920.62 |
| 1359936000000 | 922.67 |
| 1360022400000 | 930.44 |
| 1360108800000 | 935.26 |
| 1360195200000 | 945.55 |
| 1360281600000 | 953.52 |
| 1360540800000 | 954.21 |
| 1360627200000 | 950.65 |
| 1360713600000 | 949.33 |
| 1360800000000 | 959.6 |
| 1360886400000 | 956.83 |
| 1361145600000 | 958.84 |
| 1361232000000 | 965.46 |
| 1361318400000 | 961.13 |
| 1361404800000 | 966.24 |
| 1361491200000 | 976.1 |
| 1361750400000 | 968.6 |
| 1361836800000 | 978.1 |
| 1361923200000 | 977.43 |
| 1362009600000 | 982.74 |
| 1362096000000 | 996.36 |
| 1362355200000 | 1003.95 |
| 1362441600000 | 1013.78 |
| 1362528000000 | 1018.53 |
| 1362614400000 | 1013.39 |
| 1362700800000 | 1021.94 |
| 1362960000000 | 1026.71 |
| 1363046400000 | 1023.82 |
| 1363132800000 | 1031.85 |
| 1363219200000 | 1033.56 |
| 1363305600000 | 1030.71 |
| 1363564800000 | 1031.05 |
| 1363651200000 | 1035.35 |
| 1363737600000 | 1037.23 |
| 1363824000000 | 1037.93 |
| 1363910400000 | 1035.58 |
| 1364169600000 | 1042.92 |
| 1364256000000 | 1045.37 |
| 1364342400000 | 1049.53 |
| 1364428800000 | 1045.7 |
| 1364860800000 | 1031.13 |
| 1364947200000 | 1025.99 |
| 1365033600000 | 1015.64 |
| 1365120000000 | 999.18 |
| 1365379200000 | 1004.88 |
| 1365465600000 | 1006.79 |
| 1365552000000 | 1029.32 |
| 1365638400000 | 1023.33 |
| 1365724800000 | 1018.33 |
| 1365984000000 | 1007.07 |
| 1366070400000 | 1008.99 |
| 1366156800000 | 1004.83 |
| 1366243200000 | 993.56 |
| 1366329600000 | 995.86 |
| 1366588800000 | 1008.18 |
| 1366675200000 | 1020.18 |
| 1366761600000 | 1035.11 |
| 1366848000000 | 1027.96 |
| 1366934400000 | 1024.1 |
| 1367193600000 | 1028.16 |
| 1367280000000 | 1034.05 |
| 1367366400000 | 1021.3 |
| 1367452800000 | 1037.87 |
| 1367539200000 | 1041.8 |
| 1367798400000 | 1045.41 |
| 1367884800000 | 1048.62 |
| 1367971200000 | 1061.42 |
| 1368057600000 | 1057 |
| 1368144000000 | 1068.66 |
| 1368403200000 | 1065.78 |
| 1368489600000 | 1078.18 |
| 1368576000000 | 1100.92 |
| 1368662400000 | 1094.22 |
| 1368748800000 | 1091.2 |
| 1369008000000 | 1094.53 |
| 1369094400000 | 1102.1 |
| 1369180800000 | 1095.16 |
| 1369267200000 | 1081.62 |
| 1369353600000 | 1080.84 |
| 1369612800000 | 1074.99 |
| 1369699200000 | 1086.18 |
| 1369785600000 | 1078.91 |
| 1369872000000 | 1071.07 |
| 1369958400000 | 1072.14 |
| 1370217600000 | 1068.12 |
| 1370304000000 | 1061.9 |
| 1370390400000 | 1044.08 |
| 1370476800000 | 1035.05 |
| 1370563200000 | 1038.89 |
| 1370822400000 | 1045.83 |
| 1370908800000 | 1033.65 |
| 1370995200000 | 1023.38 |
| 1371081600000 | 1028.09 |
| 1371168000000 | 1022.29 |
| 1371427200000 | 1041.68 |
| 1371513600000 | 1044.27 |
| 1371600000000 | 1043.18 |
| 1371686400000 | 1030.78 |
| 1371772800000 | 1027.49 |
| 1372032000000 | 1017.34 |
| 1372118400000 | 1021.99 |
| 1372204800000 | 1033.42 |
| 1372291200000 | 1042.47 |
| 1372377600000 | 1049.66 |
| 1372636800000 | 1054.42 |
| 1372723200000 | 1055.35 |
| 1372809600000 | 1061.26 |
| 1372896000000 | 1068.35 |
| 1372982400000 | 1080.65 |
| 1373241600000 | 1072.8 |
| 1373328000000 | 1089.21 |
| 1373414400000 | 1090.98 |
| 1373500800000 | 1093.61 |
| 1373587200000 | 1096.01 |
| 1373846400000 | 1098.12 |
| 1373932800000 | 1100.72 |
| 1374019200000 | 1110.82 |
| 1374105600000 | 1108.12 |
| 1374192000000 | 1097.89 |
| 1374451200000 | 1101.41 |
| 1374537600000 | 1097.16 |
| 1374624000000 | 1105.62 |
| 1374710400000 | 1091.21 |
| 1374796800000 | 1100.98 |
| 1375056000000 | 1097.05 |
| 1375142400000 | 1105.11 |
| 1375228800000 | 1092.14 |
| 1375315200000 | 1108.2 |
| 1375401600000 | 1112.77 |
| 1375660800000 | 1116.51 |
| 1375747200000 | 1110.1 |
| 1375833600000 | 1099.5 |
| 1375920000000 | 1095.06 |
| 1376006400000 | 1091.42 |
| 1376265600000 | 1095.51 |
| 1376352000000 | 1105.72 |
| 1376438400000 | 1108.47 |
| 1376524800000 | 1098.07 |
| 1376611200000 | 1091.98 |
| 1376870400000 | 1086.49 |
| 1376956800000 | 1077.49 |
| 1377043200000 | 1077.81 |
| 1377129600000 | 1084.45 |
| 1377216000000 | 1093.44 |
| 1377475200000 | 1092.15 |
| 1377561600000 | 1077.39 |
| 1377648000000 | 1075.66 |
| 1377734400000 | 1087.4 |
| 1377820800000 | 1077.16 |
| 1378080000000 | 1079.3 |
| 1378166400000 | 1094.35 |
| 1378252800000 | 1104.31 |
| 1378339200000 | 1109.92 |
| 1378425600000 | 1105.26 |
| 1378684800000 | 1104.23 |
| 1378771200000 | 1108.16 |
| 1378857600000 | 1107.36 |
| 1378944000000 | 1104.11 |
| 1379030400000 | 1110.46 |
| 1379289600000 | 1109.75 |
| 1379376000000 | 1110.77 |
| 1379462400000 | 1119.15 |
| 1379548800000 | 1109.65 |
| 1379635200000 | 1112.94 |
| 1379894400000 | 1115.22 |
| 1379980800000 | 1116.78 |
| 1380067200000 | 1112.63 |
| 1380153600000 | 1117 |
| 1380240000000 | 1109.29 |
| 1380499200000 | 1100.42 |
| 1380585600000 | 1108.03 |
| 1380672000000 | 1104.51 |
| 1380758400000 | 1093.69 |
| 1380844800000 | 1101.78 |
| 1381104000000 | 1092.58 |
| 1381190400000 | 1078.42 |
| 1381276800000 | 1080.86 |
| 1381363200000 | 1096.12 |
| 1381449600000 | 1102.8 |
| 1381708800000 | 1097.15 |
| 1381795200000 | 1096.82 |
| 1381881600000 | 1098.56 |
| 1381968000000 | 1092.07 |
| 1382054400000 | 1101.23 |
| 1382313600000 | 1104.97 |
| 1382400000000 | 1101.99 |
| 1382486400000 | 1093.7 |
| 1382572800000 | 1094.25 |
| 1382659200000 | 1091.42 |
| 1382918400000 | 1097.04 |
| 1383004800000 | 1095.15 |
| 1383091200000 | 1098.44 |
| 1383177600000 | 1107.44 |
| 1383264000000 | 1111.04 |
| 1383523200000 | 1110.27 |
| 1383609600000 | 1112.38 |
| 1383696000000 | 1117.8 |
| 1383782400000 | 1129.85 |
| 1383868800000 | 1141.55 |
| 1384128000000 | 1141.29 |
| 1384214400000 | 1144.37 |
| 1384300800000 | 1155.26 |
| 1384387200000 | 1157.73 |
| 1384473600000 | 1160.58 |
| 1384732800000 | 1152.25 |
| 1384819200000 | 1142.7 |
| 1384905600000 | 1147.63 |
| 1384992000000 | 1152.84 |
| 1385078400000 | 1153.87 |
| 1385337600000 | 1158.64 |
| 1385424000000 | 1150.49 |
| 1385510400000 | 1149.22 |
| 1385596800000 | 1146.52 |
| 1385683200000 | 1148.97 |
| 1385942400000 | 1152.16 |
| 1386028800000 | 1146 |
| 1386115200000 | 1145.97 |
| 1386201600000 | 1131.4 |
| 1386288000000 | 1138.43 |
| 1386547200000 | 1141.1 |
| 1386633600000 | 1134.44 |
| 1386720000000 | 1122.6 |
| 1386806400000 | 1116.48 |
| 1386892800000 | 1121.63 |
| 1387152000000 | 1124.28 |
| 1387238400000 | 1130.09 |
| 1387324800000 | 1139.63 |
| 1387411200000 | 1156.87 |
| 1387497600000 | 1167.65 |
| 1387756800000 | 1173.37 |
| 1387843200000 | 1177.26 |
| 1388102400000 | 1171.46 |
| 1388361600000 | 1168.29 |
| 1388448000000 | 1176.1 |
| 1388620800000 | 1178.13 |
| 1388707200000 | 1180.85 |
| 1388966400000 | 1177 |
| 1389052800000 | 1187.45 |
| 1389139200000 | 1203.06 |
| 1389225600000 | 1194.35 |
| 1389312000000 | 1196.41 |
| 1389571200000 | 1191.79 |
| 1389657600000 | 1189.09 |
| 1389744000000 | 1201.48 |
| 1389830400000 | 1197.74 |
| 1389916800000 | 1195.44 |
| 1390176000000 | 1188.93 |
| 1390262400000 | 1187.38 |
| 1390348800000 | 1187.74 |
| 1390435200000 | 1175.42 |
| 1390521600000 | 1160.54 |
| 1390780800000 | 1153.31 |
| 1390867200000 | 1150.75 |
| 1390953600000 | 1153.85 |
| 1391040000000 | 1163.15 |
| 1391126400000 | 1168.49 |
| 1391385600000 | 1145.58 |
| 1391472000000 | 1137.49 |
| 1391558400000 | 1136.18 |
| 1391644800000 | 1131.34 |
| 1391731200000 | 1155.9 |
| 1391990400000 | 1162.3 |
| 1392076800000 | 1171.06 |
| 1392163200000 | 1191.86 |
| 1392249600000 | 1184.5 |
| 1392336000000 | 1187.84 |
| 1392595200000 | 1187.64 |
| 1392681600000 | 1195.42 |
| 1392768000000 | 1192.3 |
| 1392854400000 | 1191.69 |
| 1392940800000 | 1196.36 |
| 1393200000000 | 1199.21 |
| 1393286400000 | 1203.37 |
| 1393372800000 | 1208.15 |
| 1393459200000 | 1204.16 |
| 1393545600000 | 1191.31 |
| 1393804800000 | 1181.91 |
| 1393891200000 | 1201.1 |
| 1393977600000 | 1206.34 |
| 1394064000000 | 1201.12 |
| 1394150400000 | 1196.74 |
| 1394409600000 | 1190.33 |
| 1394496000000 | 1192.58 |
| 1394582400000 | 1186.09 |
| 1394668800000 | 1175.65 |
| 1394755200000 | 1165.69 |
| 1395014400000 | 1174.54 |
| 1395100800000 | 1187.85 |
| 1395187200000 | 1181.79 |
| 1395273600000 | 1189.83 |
| 1395360000000 | 1183.88 |
| 1395619200000 | 1184.26 |
| 1395705600000 | 1186 |
| 1395792000000 | 1185.56 |
| 1395878400000 | 1183.35 |
| 1395964800000 | 1191.29 |
| 1396224000000 | 1199.61 |
| 1396310400000 | 1208.35 |
| 1396396800000 | 1208.7 |
| 1396483200000 | 1208.16 |
| 1396569600000 | 1198.85 |
| 1396828800000 | 1185.06 |
| 1396915200000 | 1188.54 |
| 1397001600000 | 1186.93 |
| 1397088000000 | 1163.51 |
| 1397174400000 | 1147.26 |
| 1397433600000 | 1157.34 |
| 1397520000000 | 1157.44 |
| 1397606400000 | 1172.86 |
| 1397692800000 | 1176.07 |
| 1398124800000 | 1183.3 |
| 1398211200000 | 1177.94 |
| 1398297600000 | 1179.44 |
| 1398384000000 | 1166.77 |
| 1398643200000 | 1161.56 |
| 1398729600000 | 1170.63 |
| 1398816000000 | 1170.81 |
| 1398902400000 | 1175.47 |
| 1398988800000 | 1170.87 |
| 1399248000000 | 1168.14 |
| 1399334400000 | 1157.97 |
| 1399420800000 | 1171.83 |
| 1399507200000 | 1180.22 |
| 1399593600000 | 1189 |
| 1399852800000 | 1201.25 |
| 1399939200000 | 1207.26 |
| 1400025600000 | 1202.77 |
| 1400112000000 | 1189.08 |
| 1400198400000 | 1196.87 |
| 1400457600000 | 1202.88 |
| 1400544000000 | 1202.83 |
| 1400630400000 | 1208.6 |
| 1400716800000 | 1214.37 |
| 1400803200000 | 1224.85 |
| 1401062400000 | 1229.19 |
| 1401148800000 | 1238.18 |
| 1401235200000 | 1235.69 |
| 1401321600000 | 1241.82 |
| 1401408000000 | 1239.5 |
| 1401667200000 | 1243.03 |
| 1401753600000 | 1244.99 |
| 1401840000000 | 1246.12 |
| 1401926400000 | 1251.15 |
| 1402012800000 | 1255.52 |
| 1402272000000 | 1263.57 |
| 1402358400000 | 1272.38 |
| 1402444800000 | 1273.24 |
| 1402531200000 | 1264.69 |
| 1402617600000 | 1272 |
| 1402876800000 | 1271.4 |
| 1402963200000 | 1280.85 |
| 1403049600000 | 1287.51 |
| 1403136000000 | 1284.59 |
| 1403222400000 | 1286.44 |
| 1403481600000 | 1284.31 |
| 1403568000000 | 1276.94 |
| 1403654400000 | 1273.48 |
| 1403740800000 | 1274.07 |
| 1403827200000 | 1269.94 |
| 1404086400000 | 1273.85 |
| 1404172800000 | 1287.18 |
| 1404259200000 | 1291.66 |
| 1404345600000 | 1299.7 |
| 1404432000000 | 1301.91 |
| 1404691200000 | 1298 |
| 1404777600000 | 1285.57 |
| 1404864000000 | 1288.73 |
| 1404950400000 | 1286.78 |
| 1405036800000 | 1285.23 |
| 1405296000000 | 1295.43 |
| 1405382400000 | 1297.14 |
| 1405468800000 | 1312.71 |
| 1405555200000 | 1307.28 |
| 1405641600000 | 1310.96 |
| 1405900800000 | 1307.71 |
| 1405987200000 | 1325.02 |
| 1406073600000 | 1321.87 |
| 1406160000000 | 1322.11 |
| 1406246400000 | 1322.68 |
| 1406505600000 | 1319.64 |
| 1406592000000 | 1320.4 |
| 1406678400000 | 1322.37 |
| 1406764800000 | 1294.22 |
| 1406851200000 | 1287.48 |
| 1407110400000 | 1294.41 |
| 1407196800000 | 1293.53 |
| 1407283200000 | 1303 |
| 1407369600000 | 1292.95 |
| 1407456000000 | 1289.55 |
| 1407715200000 | 1306.76 |
| 1407801600000 | 1311.18 |
| 1407888000000 | 1322.09 |
| 1407974400000 | 1325.94 |
| 1408060800000 | 1321.5 |
| 1408320000000 | 1338.11 |
| 1408406400000 | 1344.93 |
| 1408492800000 | 1347.5 |
| 1408579200000 | 1350.19 |
| 1408665600000 | 1352.07 |
| 1408924800000 | 1358.31 |
| 1409011200000 | 1359.43 |
| 1409097600000 | 1356.41 |
| 1409184000000 | 1359.39 |
| 1409270400000 | 1365.77 |
| 1409529600000 | 1369.15 |
| 1409616000000 | 1370.34 |
| 1409702400000 | 1372.99 |
| 1409788800000 | 1388.51 |
| 1409875200000 | 1391.26 |
| 1410134400000 | 1389.25 |
| 1410220800000 | 1382.51 |
| 1410307200000 | 1387.47 |
| 1410393600000 | 1388.87 |
| 1410480000000 | 1379.65 |
| 1410739200000 | 1372.36 |
| 1410825600000 | 1377.53 |
| 1410912000000 | 1370.49 |
| 1410998400000 | 1375.39 |
| 1411084800000 | 1377.9 |
| 1411344000000 | 1371.39 |
| 1411430400000 | 1362.53 |
| 1411516800000 | 1371.04 |
| 1411603200000 | 1361.83 |
| 1411689600000 | 1369.79 |
| 1411948800000 | 1371.94 |
| 1412035200000 | 1373.68 |
| 1412121600000 | 1362.32 |
| 1412208000000 | 1350.6 |
| 1412294400000 | 1370.64 |
| 1412553600000 | 1371.31 |
| 1412640000000 | 1345.45 |
| 1412726400000 | 1346.95 |
| 1412812800000 | 1327.36 |
| 1412899200000 | 1297.04 |
| 1413158400000 | 1281.63 |
| 1413244800000 | 1275.52 |
| 1413331200000 | 1266.15 |
| 1413417600000 | 1251.8 |
| 1413504000000 | 1261.39 |
| 1413763200000 | 1271.15 |
| 1413849600000 | 1292.11 |
| 1413936000000 | 1295.82 |
| 1414022400000 | 1305.83 |
| 1414108800000 | 1310.13 |
| 1414368000000 | 1310.84 |
| 1414454400000 | 1322.37 |
| 1414540800000 | 1329.87 |
| 1414627200000 | 1350.46 |
| 1414713600000 | 1380.41 |
| 1414972800000 | 1384.6 |
| 1415059200000 | 1386.25 |
| 1415145600000 | 1397.82 |
| 1415232000000 | 1393.48 |
| 1415318400000 | 1386.24 |
| 1415577600000 | 1392.92 |
| 1415664000000 | 1392.39 |
| 1415750400000 | 1388.27 |
| 1415836800000 | 1389.72 |
| 1415923200000 | 1393.52 |
| 1416182400000 | 1384.32 |
| 1416268800000 | 1400.98 |
| 1416355200000 | 1388.65 |
| 1416441600000 | 1399 |
| 1416528000000 | 1429.44 |
| 1416787200000 | 1429.68 |
| 1416873600000 | 1435.46 |
| 1416960000000 | 1440.1 |
| 1417046400000 | 1443.62 |
| 1417132800000 | 1453.76 |
| 1417392000000 | 1445.93 |
| 1417478400000 | 1448.58 |
| 1417564800000 | 1469.11 |
| 1417651200000 | 1456.85 |
| 1417737600000 | 1470.22 |
| 1417996800000 | 1451.04 |
| 1418083200000 | 1435.24 |
| 1418169600000 | 1415.85 |
| 1418256000000 | 1414.35 |
| 1418342400000 | 1392.17 |
| 1418601600000 | 1379.49 |
| 1418688000000 | 1358.42 |
| 1418774400000 | 1380.15 |
| 1418860800000 | 1420.44 |
| 1418947200000 | 1427.09 |
| 1419206400000 | 1439.35 |
| 1419292800000 | 1449.55 |
| 1419379200000 | 1455.75 |
| 1419811200000 | 1451.35 |
| 1419897600000 | 1443.27 |
| 1419984000000 | 1441.89 |
| 1420156800000 | 1447.7 |
| 1420416000000 | 1437.31 |
| 1420502400000 | 1414.38 |
| 1420588800000 | 1429.31 |
| 1420675200000 | 1458.4 |
| 1420761600000 | 1449.6 |
| 1421020800000 | 1445.11 |
| 1421107200000 | 1444.15 |
| 1421193600000 | 1436.53 |
| 1421280000000 | 1454.4 |
| 1421366400000 | 1477.04 |
| 1421625600000 | 1469.5 |
| 1421712000000 | 1483.96 |
| 1421798400000 | 1491.97 |
| 1421884800000 | 1531.29 |
| 1421971200000 | 1563.42 |
| 1422230400000 | 1563.23 |
| 1422316800000 | 1517.99 |
| 1422403200000 | 1522.15 |
| 1422489600000 | 1511.89 |
| 1422576000000 | 1507.41 |
| 1422835200000 | 1509.49 |
| 1422921600000 | 1510.73 |
| 1423008000000 | 1520.87 |
| 1423094400000 | 1544.93 |
| 1423180800000 | 1548.65 |
| 1423440000000 | 1544.36 |
| 1423526400000 | 1562.35 |
| 1423612800000 | 1562.01 |
| 1423699200000 | 1580.34 |
| 1423785600000 | 1586.43 |
| 1424044800000 | 1582.36 |
| 1424131200000 | 1587.39 |
| 1424217600000 | 1598.94 |
| 1424304000000 | 1602.14 |
| 1424390400000 | 1610.09 |
| 1424649600000 | 1612.42 |
| 1424736000000 | 1621.89 |
| 1424822400000 | 1618.52 |
| 1424908800000 | 1640.09 |
| 1424995200000 | 1648.96 |
| 1425254400000 | 1659.31 |
| 1425340800000 | 1651.17 |
| 1425427200000 | 1663.12 |
| 1425513600000 | 1679.71 |
| 1425600000000 | 1691.23 |
| 1425859200000 | 1690 |
| 1425945600000 | 1683.68 |
| 1426032000000 | 1704.24 |
| 1426118400000 | 1696.67 |
| 1426204800000 | 1712.7 |
| 1426464000000 | 1719.77 |
| 1426550400000 | 1722.89 |
| 1426636800000 | 1765.82 |
| 1426723200000 | 1779.13 |
| 1426809600000 | 1757.3 |
| 1427068800000 | 1735.52 |
| 1427155200000 | 1733.81 |
| 1427241600000 | 1692.13 |
| 1427328000000 | 1690.72 |
| 1427414400000 | 1710.14 |
| 1427673600000 | 1730.6 |
| 1427760000000 | 1729.47 |
| 1427846400000 | 1719.67 |
| 1427932800000 | 1713.23 |
| 1428364800000 | 1745.35 |
| 1428451200000 | 1762.13 |
| 1428537600000 | 1787.79 |
| 1428624000000 | 1806.29 |
| 1428883200000 | 1809.3 |
| 1428969600000 | 1790.45 |
| 1429056000000 | 1809.21 |
| 1429142400000 | 1798.68 |
| 1429228800000 | 1761.52 |
| 1429488000000 | 1784.31 |
| 1429574400000 | 1799.96 |
| 1429660800000 | 1810.51 |
| 1429747200000 | 1806.73 |
| 1429833600000 | 1813.04 |
| 1430092800000 | 1810.43 |
| 1430179200000 | 1787.11 |
| 1430265600000 | 1748.82 |
| 1430352000000 | 1719.8 |
| 1430438400000 | 1731.95 |
| 1430697600000 | 1740.39 |
| 1430784000000 | 1718.29 |
| 1430870400000 | 1694.5 |
| 1430956800000 | 1711.5 |
| 1431043200000 | 1740.57 |
| 1431302400000 | 1744.88 |
| 1431388800000 | 1731.64 |
| 1431475200000 | 1731.58 |
| 1431561600000 | 1747.94 |
| 1431648000000 | 1741.53 |
| 1431907200000 | 1753.84 |
| 1431993600000 | 1781.24 |
| 1432080000000 | 1786.66 |
| 1432166400000 | 1788.1 |
| 1432252800000 | 1793.65 |
| 1432512000000 | 1794.46 |
| 1432598400000 | 1793.87 |
| 1432684800000 | 1813.01 |
| 1432771200000 | 1802.52 |
| 1432857600000 | 1786.55 |
| 1433116800000 | 1799.08 |
| 1433203200000 | 1762.45 |
| 1433289600000 | 1744.01 |
| 1433376000000 | 1732.48 |
| 1433462400000 | 1747.54 |
| 1433721600000 | 1717.28 |
| 1433808000000 | 1705.08 |
| 1433894400000 | 1714.85 |
| 1433980800000 | 1724.84 |
| 1434067200000 | 1713.82 |
| 1434326400000 | 1698.51 |
| 1434412800000 | 1709.71 |
| 1434499200000 | 1708.82 |
| 1434585600000 | 1702.65 |
| 1434672000000 | 1710.84 |
| 1434931200000 | 1719.09 |
| 1435017600000 | 1754.64 |
| 1435104000000 | 1746.62 |
| 1435190400000 | 1746.16 |
| 1435276800000 | 1743.48 |
| 1435536000000 | 1702.46 |
| 1435622400000 | 1692.42 |
| 1435708800000 | 1716.74 |
| 1435795200000 | 1715.72 |
| 1435881600000 | 1713.42 |
| 1436140800000 | 1706.77 |
| 1436227200000 | 1733.37 |
| 1436313600000 | 1696.01 |
| 1436400000000 | 1707.51 |
| 1436486400000 | 1704.51 |
| 1436745600000 | 1750.66 |
| 1436832000000 | 1753.75 |
| 1436918400000 | 1762.51 |
| 1437004800000 | 1787.35 |
| 1437091200000 | 1808.99 |
| 1437350400000 | 1813.11 |
| 1437436800000 | 1800.76 |
| 1437523200000 | 1793.08 |
| 1437609600000 | 1777.9 |
| 1437696000000 | 1776.23 |
| 1437955200000 | 1739.62 |
| 1438041600000 | 1755.85 |
| 1438128000000 | 1765.11 |
| 1438214400000 | 1788.46 |
| 1438300800000 | 1767.04 |
| 1438560000000 | 1786.21 |
| 1438646400000 | 1790.35 |
| 1438732800000 | 1817.08 |
| 1438819200000 | 1800.45 |
| 1438905600000 | 1803.78 |
| 1439164800000 | 1825.03 |
| 1439251200000 | 1800.75 |
| 1439337600000 | 1773.75 |
| 1439424000000 | 1778.21 |
| 1439510400000 | 1780.47 |
| 1439769600000 | 1796.13 |
| 1439856000000 | 1798.18 |
| 1439942400000 | 1778.88 |
| 1440028800000 | 1711.55 |
| 1440115200000 | 1642.14 |
| 1440374400000 | 1551.75 |
| 1440460800000 | 1568.18 |
| 1440547200000 | 1626.74 |
| 1440633600000 | 1678.52 |
| 1440720000000 | 1694.58 |
| 1440979200000 | 1681.42 |
| 1441065600000 | 1628.02 |
| 1441152000000 | 1654.3 |
| 1441238400000 | 1678.14 |
| 1441324800000 | 1654.43 |
| 1441584000000 | 1649.47 |
| 1441670400000 | 1672.23 |
| 1441756800000 | 1679.09 |
| 1441843200000 | 1679.01 |
| 1441929600000 | 1679 |
| 1442188800000 | 1675.46 |
| 1442275200000 | 1689.49 |
| 1442361600000 | 1694.96 |
| 1442448000000 | 1697.85 |
| 1442534400000 | 1673.04 |
| 1442793600000 | 1708.99 |
| 1442880000000 | 1698.49 |
| 1442966400000 | 1695.9 |
| 1443052800000 | 1665.35 |
| 1443139200000 | 1695.07 |
| 1443398400000 | 1657.3 |
| 1443484800000 | 1633.78 |
| 1443571200000 | 1677.6 |
| 1443657600000 | 1674.6 |
| 1443744000000 | 1684.62 |
| 1444003200000 | 1720.01 |
| 1444089600000 | 1719.38 |
| 1444176000000 | 1730.37 |
| 1444262400000 | 1731.89 |
| 1444348800000 | 1742.62 |
| 1444608000000 | 1753 |
| 1444694400000 | 1756.61 |
| 1444780800000 | 1746.15 |
| 1444867200000 | 1780.49 |
| 1444953600000 | 1794.02 |
| 1445212800000 | 1810.23 |
| 1445299200000 | 1799.67 |
| 1445385600000 | 1798.46 |
| 1445472000000 | 1851.22 |
| 1445558400000 | 1896.61 |
| 1445817600000 | 1899.39 |
| 1445904000000 | 1893.26 |
| 1445990400000 | 1911.47 |
| 1446076800000 | 1915.36 |
| 1446163200000 | 1893.15 |
| 1446422400000 | 1905.26 |
| 1446508800000 | 1930.97 |
| 1446595200000 | 1948.94 |
| 1446681600000 | 1961.32 |
| 1446768000000 | 1977.21 |
| 1447027200000 | 1964.13 |
| 1447113600000 | 1962.47 |
| 1447200000000 | 1959.53 |
| 1447286400000 | 1947.27 |
| 1447372800000 | 1921.74 |
| 1447632000000 | 1924.83 |
| 1447718400000 | 1947.66 |
| 1447804800000 | 1960.36 |
| 1447891200000 | 1968.57 |
| 1447977600000 | 1996.34 |
| 1448236800000 | 1996 |
| 1448323200000 | 1983.95 |
| 1448409600000 | 1998.53 |
| 1448496000000 | 2001.08 |
| 1448582400000 | 1997.35 |
| 1448841600000 | 1995.16 |
| 1448928000000 | 2013.8 |
| 1449014400000 | 2011.67 |
| 1449100800000 | 1938.3 |
| 1449187200000 | 1962.93 |
| 1449446400000 | 1961.57 |
| 1449532800000 | 1950.28 |
| 1449619200000 | 1908.14 |
| 1449705600000 | 1905.45 |
| 1449792000000 | 1869.75 |
| 1450051200000 | 1870.57 |
| 1450137600000 | 1902.44 |
| 1450224000000 | 1919.4 |
| 1450310400000 | 1923.09 |
| 1450396800000 | 1883.92 |
| 1450656000000 | 1877.24 |
| 1450742400000 | 1880.33 |
| 1450828800000 | 1900.39 |
| 1450915200000 | 1888.89 |
| 1451260800000 | 1890.01 |
| 1451347200000 | 1920.46 |
| 1451433600000 | 1909.21 |
| 1451520000000 | 1896.37 |
| 1451865600000 | 1867.58 |
| 1451952000000 | 1873.74 |
| 1452038400000 | 1840.27 |
| 1452124800000 | 1782.62 |
| 1452211200000 | 1762.62 |
| 1452470400000 | 1778.86 |
| 1452556800000 | 1790.87 |
| 1452643200000 | 1751.25 |
| 1452729600000 | 1763.23 |
| 1452816000000 | 1704.87 |
| 1453075200000 | 1712.63 |
| 1453161600000 | 1723.06 |
| 1453248000000 | 1697.36 |
| 1453334400000 | 1714.8 |
| 1453420800000 | 1762.9 |
| 1453680000000 | 1748.74 |
| 1453766400000 | 1760.78 |
| 1453852800000 | 1732.18 |
| 1453939200000 | 1708.31 |
| 1454025600000 | 1760.84 |
| 1454284800000 | 1762.35 |
| 1454371200000 | 1718.23 |
| 1454457600000 | 1700.74 |
| 1454544000000 | 1675.11 |
| 1454630400000 | 1629.87 |
| 1454889600000 | 1602.3 |
| 1454976000000 | 1567.88 |
| 1455062400000 | 1574.25 |
| 1455148800000 | 1550.47 |
| 1455235200000 | 1558.95 |
| 1455494400000 | 1593.49 |
| 1455580800000 | 1616.92 |
| 1455667200000 | 1644.75 |
| 1455753600000 | 1662.11 |
| 1455840000000 | 1672.99 |
| 1456099200000 | 1717.8 |
| 1456185600000 | 1696.79 |
| 1456272000000 | 1700.3 |
| 1456358400000 | 1715.86 |
| 1456444800000 | 1729.62 |
| 1456704000000 | 1733.63 |
| 1456790400000 | 1773.62 |
| 1456876800000 | 1784.61 |
| 1456963200000 | 1771.28 |
| 1457049600000 | 1769.22 |
| 1457308800000 | 1766.28 |
| 1457395200000 | 1741.35 |
| 1457481600000 | 1753.02 |
| 1457568000000 | 1736.72 |
| 1457654400000 | 1756.83 |
| 1457913600000 | 1778.98 |
| 1458000000000 | 1781.2 |
| 1458086400000 | 1798.56 |
| 1458172800000 | 1773.31 |
| 1458259200000 | 1782.23 |
| 1458518400000 | 1785.54 |
| 1458604800000 | 1802.4 |
| 1458691200000 | 1804.87 |
| 1458777600000 | 1800.32 |
| 1459209600000 | 1827.07 |
| 1459296000000 | 1812.87 |
| 1459382400000 | 1802.65 |
| 1459468800000 | 1801.37 |
| 1459728000000 | 1798.71 |
| 1459814400000 | 1779.39 |
| 1459900800000 | 1794.28 |
| 1459987200000 | 1776.64 |
| 1460073600000 | 1782.95 |
| 1460332800000 | 1777.1 |
| 1460419200000 | 1796.83 |
| 1460505600000 | 1842.16 |
| 1460592000000 | 1852.26 |
| 1460678400000 | 1848.11 |
| 1460937600000 | 1845.01 |
| 1461024000000 | 1845.12 |
| 1461110400000 | 1860.97 |
| 1461196800000 | 1868.58 |
| 1461283200000 | 1848.38 |
| 1461542400000 | 1838.91 |
| 1461628800000 | 1828.49 |
| 1461715200000 | 1816.64 |
| 1461801600000 | 1793.63 |
| 1461888000000 | 1770.99 |
| 1462147200000 | 1773.22 |
| 1462233600000 | 1756.57 |
| 1462320000000 | 1750.49 |
| 1462406400000 | 1766.64 |
| 1462492800000 | 1785.78 |
| 1462752000000 | 1788.04 |
| 1462838400000 | 1801.02 |
| 1462924800000 | 1811.68 |
| 1463011200000 | 1825.18 |
| 1463097600000 | 1860.39 |
| 1463356800000 | 1875.41 |
| 1463443200000 | 1860.93 |
| 1463529600000 | 1876.97 |
| 1463616000000 | 1877.6 |
| 1463702400000 | 1889.18 |
| 1463961600000 | 1891.58 |
| 1464048000000 | 1924.97 |
| 1464134400000 | 1942.06 |
| 1464220800000 | 1941.68 |
| 1464307200000 | 1958.85 |
| 1464566400000 | 1956.11 |
| 1464652800000 | 1964.6 |
| 1464739200000 | 1953.46 |
| 1464825600000 | 1955.44 |
| 1464912000000 | 1923.42 |
| 1465171200000 | 1918.6 |
| 1465257600000 | 1928.71 |
| 1465344000000 | 1922.84 |
| 1465430400000 | 1937.11 |
| 1465516800000 | 1913.54 |
| 1465776000000 | 1894.62 |
| 1465862400000 | 1909.67 |
| 1465948800000 | 1909.75 |
| 1466035200000 | 1924.98 |
| 1466121600000 | 1895.51 |
| 1466380800000 | 1910.25 |
| 1466467200000 | 1930.52 |
| 1466553600000 | 1920.55 |
| 1466640000000 | 1933.4 |
| 1466726400000 | 1884.52 |
| 1466985600000 | 1869.79 |
| 1467072000000 | 1887.87 |
| 1467158400000 | 1921.7 |
| 1467244800000 | 1948.35 |
| 1467331200000 | 1952.03 |
| 1467590400000 | 1952.59 |
| 1467676800000 | 1951.63 |
| 1467763200000 | 1963.09 |
| 1467849600000 | 1973.5 |
| 1467936000000 | 2019.48 |
| 1468195200000 | 2065.73 |
| 1468281600000 | 2084.17 |
| 1468368000000 | 2064.91 |
| 1468454400000 | 2094.19 |
| 1468540800000 | 2106.17 |
| 1468800000000 | 2113.6 |
| 1468886400000 | 2142.89 |
| 1468972800000 | 2138.94 |
| 1469059200000 | 2131.87 |
| 1469145600000 | 2146.5 |
| 1469404800000 | 2122.9 |
| 1469491200000 | 2127.59 |
| 1469577600000 | 2123.26 |
| 1469664000000 | 2100.26 |
| 1469750400000 | 2106.12 |
| 1470009600000 | 2107.37 |
| 1470096000000 | 2083.76 |
| 1470182400000 | 2093.8 |
| 1470268800000 | 2113.82 |
| 1470355200000 | 2148.03 |
| 1470614400000 | 2149.59 |
| 1470700800000 | 2170.55 |
| 1470787200000 | 2165.3 |
| 1470873600000 | 2173.08 |
| 1470960000000 | 2175.3 |
| 1471219200000 | 2178.2 |
| 1471305600000 | 2148.62 |
| 1471392000000 | 2151.44 |
| 1471478400000 | 2154.31 |
| 1471564800000 | 2153.01 |
| 1471824000000 | 2157.87 |
| 1471910400000 | 2169.01 |
| 1471996800000 | 2176.08 |
| 1472083200000 | 2165.62 |
| 1472169600000 | 2172.44 |
| 1472428800000 | 2194.31 |
| 1472515200000 | 2192.77 |
| 1472601600000 | 2187.31 |
| 1472688000000 | 2195.68 |
| 1472774400000 | 2213.7 |
| 1473033600000 | 2217.55 |
| 1473120000000 | 2221.66 |
| 1473206400000 | 2227.59 |
| 1473292800000 | 2232.25 |
| 1473379200000 | 2189.44 |
| 1473638400000 | 2199.93 |
| 1473724800000 | 2179.36 |
| 1473811200000 | 2181.37 |
| 1473897600000 | 2220.31 |
| 1473984000000 | 2235.13 |
| 1474243200000 | 2237.54 |
| 1474329600000 | 2249.59 |
| 1474416000000 | 2282.43 |
| 1474502400000 | 2279.63 |
| 1474588800000 | 2275.02 |
| 1474848000000 | 2247.84 |
| 1474934400000 | 2289 |
| 1475020800000 | 2293.17 |
| 1475107200000 | 2279.14 |
| 1475193600000 | 2285.06 |
| 1475452800000 | 2281.96 |
| 1475539200000 | 2286.91 |
| 1475625600000 | 2287.73 |
| 1475712000000 | 2286.9 |
| 1475798400000 | 2282.21 |
| 1476057600000 | 2293.32 |
| 1476144000000 | 2281.05 |
| 1476230400000 | 2281.6 |
| 1476316800000 | 2273.84 |
| 1476403200000 | 2288.19 |
| 1476662400000 | 2282.83 |
| 1476748800000 | 2309.47 |
| 1476835200000 | 2297.27 |
| 1476921600000 | 2312.82 |
| 1477008000000 | 2316.95 |
| 1477267200000 | 2338.59 |
| 1477353600000 | 2334.66 |
| 1477440000000 | 2317.38 |
| 1477526400000 | 2298.69 |
| 1477612800000 | 2284.97 |
| 1477872000000 | 2281.31 |
| 1477958400000 | 2244.82 |
| 1478044800000 | 2219.62 |
| 1478131200000 | 2218.28 |
| 1478217600000 | 2194.75 |
| 1478476800000 | 2242.39 |
| 1478563200000 | 2246.87 |
| 1478649600000 | 2225.1 |
| 1478736000000 | 2218.23 |
| 1478822400000 | 2276.91 |
| 1479081600000 | 2267.54 |
| 1479168000000 | 2293.35 |
| 1479254400000 | 2337.11 |
| 1479340800000 | 2361.69 |
| 1479427200000 | 2372.14 |
| 1479686400000 | 2377.3 |
| 1479772800000 | 2386.89 |
| 1479859200000 | 2395.96 |
| 1479945600000 | 2387.66 |
| 1480032000000 | 2387.06 |
| 1480291200000 | 2388.69 |
| 1480377600000 | 2386.02 |
| 1480464000000 | 2356.95 |
| 1480550400000 | 2307.08 |
| 1480636800000 | 2294.11 |
| 1480896000000 | 2311.29 |
| 1480982400000 | 2330.55 |
| 1481068800000 | 2358.54 |
| 1481155200000 | 2396.57 |
| 1481241600000 | 2418.91 |
| 1481500800000 | 2395.48 |
| 1481587200000 | 2406.98 |
| 1481673600000 | 2407.06 |
| 1481760000000 | 2456.6 |
| 1481846400000 | 2441.96 |
| 1482105600000 | 2443.02 |
| 1482192000000 | 2466.03 |
| 1482278400000 | 2452.99 |
| 1482364800000 | 2440.99 |
| 1482451200000 | 2449.29 |
| 1482796800000 | 2473.73 |
| 1482883200000 | 2460.2 |
| 1482969600000 | 2443.56 |
| 1483056000000 | 2408.71 |
| 1483315200000 | 2412.17 |
| 1483401600000 | 2445.01 |
| 1483488000000 | 2443.85 |
| 1483574400000 | 2418.9 |
| 1483660800000 | 2439.31 |
| 1483920000000 | 2454.87 |
| 1484006400000 | 2463.18 |
| 1484092800000 | 2506.84 |
| 1484179200000 | 2468.81 |
| 1484265600000 | 2471.84 |
| 1484524800000 | 2468.46 |
| 1484611200000 | 2439.71 |
| 1484697600000 | 2446.8 |
| 1484784000000 | 2456.66 |
| 1484870400000 | 2440.97 |
| 1485129600000 | 2425 |
| 1485216000000 | 2436.69 |
| 1485302400000 | 2468.3 |
| 1485388800000 | 2485.35 |
| 1485475200000 | 2486.12 |
| 1485734400000 | 2480.62 |
| 1485820800000 | 2447.24 |
| 1485907200000 | 2473.92 |
| 1485993600000 | 2471.74 |
| 1486080000000 | 2479.75 |
| 1486339200000 | 2496.2 |
| 1486425600000 | 2509.79 |
| 1486512000000 | 2503.52 |
| 1486598400000 | 2517.26 |
| 1486684800000 | 2562.02 |
| 1486944000000 | 2562.95 |
| 1487030400000 | 2567.27 |
| 1487116800000 | 2574.08 |
| 1487203200000 | 2560.62 |
| 1487289600000 | 2570.28 |
| 1487548800000 | 2570.19 |
| 1487635200000 | 2607.38 |
| 1487721600000 | 2608.8 |
| 1487808000000 | 2577.88 |
| 1487894400000 | 2588.91 |
| 1488153600000 | 2586.23 |
| 1488240000000 | 2571.14 |
| 1488326400000 | 2615.6 |
| 1488412800000 | 2601.75 |
| 1488499200000 | 2598.06 |
| 1488758400000 | 2588.34 |
| 1488844800000 | 2600.9 |
| 1488931200000 | 2610.92 |
| 1489017600000 | 2612.23 |
| 1489104000000 | 2609.55 |
| 1489363200000 | 2621.22 |
| 1489449600000 | 2623.96 |
| 1489536000000 | 2640.91 |
| 1489622400000 | 2627.9 |
| 1489708800000 | 2635.92 |
| 1489968000000 | 2644.48 |
| 1490054400000 | 2605.68 |
| 1490140800000 | 2625.23 |
| 1490227200000 | 2626.16 |
| 1490313600000 | 2632.67 |
| 1490572800000 | 2618.86 |
| 1490659200000 | 2637.55 |
| 1490745600000 | 2668.04 |
| 1490832000000 | 2676.38 |
| 1490918400000 | 2683 |
| 1491177600000 | 2689.28 |
| 1491264000000 | 2666.75 |
| 1491350400000 | 2658.4 |
| 1491436800000 | 2658.23 |
| 1491523200000 | 2666.6 |
| 1491782400000 | 2662.31 |
| 1491868800000 | 2658.76 |
| 1491955200000 | 2650.56 |
| 1492041600000 | 2637.28 |
| 1492473600000 | 2653.41 |
| 1492560000000 | 2661.85 |
| 1492646400000 | 2673.66 |
| 1492732800000 | 2698.71 |
| 1492992000000 | 2695.6 |
| 1493078400000 | 2698.56 |
| 1493164800000 | 2704.16 |
| 1493251200000 | 2728.83 |
| 1493337600000 | 2725.97 |
| 1493596800000 | 2744.33 |
| 1493683200000 | 2747.9 |
| 1493769600000 | 2741.52 |
| 1493856000000 | 2734.13 |
| 1493942400000 | 2736.77 |
| 1494201600000 | 2757.65 |
| 1494288000000 | 2773.48 |
| 1494374400000 | 2852.34 |
| 1494460800000 | 2863.32 |
| 1494547200000 | 2860.52 |
| 1494806400000 | 2866.51 |
| 1494892800000 | 2861.79 |
| 1494979200000 | 2772.89 |
| 1495065600000 | 2806.35 |
| 1495152000000 | 2820.53 |
| 1495411200000 | 2841.7 |
| 1495497600000 | 2858.45 |
| 1495584000000 | 2898.99 |
| 1495670400000 | 2912.29 |
| 1495756800000 | 2925.66 |
| 1496016000000 | 2931.65 |
| 1496102400000 | 2939.69 |
| 1496188800000 | 2919.89 |
| 1496275200000 | 2939.55 |
| 1496361600000 | 2947.23 |
| 1496620800000 | 2963.97 |
| 1496707200000 | 2955.06 |
| 1496793600000 | 2967.88 |
| 1496880000000 | 2989.83 |
| 1496966400000 | 2929.43 |
| 1497225600000 | 2901.4 |
| 1497312000000 | 2919.85 |
| 1497398400000 | 2905.67 |
| 1497484800000 | 2933.8 |
| 1497571200000 | 2920.12 |
| 1497830400000 | 2983.59 |
| 1497916800000 | 2980.05 |
| 1498003200000 | 2984.94 |
| 1498089600000 | 2979.75 |
| 1498176000000 | 2964.93 |
| 1498435200000 | 2963.15 |
| 1498521600000 | 2889.99 |
| 1498608000000 | 2889.77 |
| 1498694400000 | 2834.52 |
| 1498780800000 | 2830.48 |
| 1499040000000 | 2810.45 |
| 1499126400000 | 2803.67 |
| 1499212800000 | 2841.63 |
| 1499299200000 | 2803.79 |
| 1499385600000 | 2831.23 |
| 1499644800000 | 2866.99 |
| 1499731200000 | 2867.1 |
| 1499817600000 | 2919.86 |
| 1499904000000 | 2912.44 |
| 1499990400000 | 2923.33 |
| 1500249600000 | 2913.08 |
| 1500336000000 | 2907.95 |
| 1500422400000 | 2943.82 |
| 1500508800000 | 2921.3 |
| 1500595200000 | 2908.88 |
| 1500854400000 | 2917.43 |
| 1500940800000 | 2909.57 |
| 1501027200000 | 2944.91 |
| 1501113600000 | 2933.64 |
| 1501200000000 | 2915.62 |
| 1501459200000 | 2893.7 |
| 1501545600000 | 2906.1 |
| 1501632000000 | 2887.06 |
| 1501718400000 | 2907.4 |
| 1501804800000 | 2922.36 |
| 1502064000000 | 2925.47 |
| 1502150400000 | 2934.42 |
| 1502236800000 | 2919.13 |
| 1502323200000 | 2860.73 |
| 1502409600000 | 2854.15 |
| 1502668800000 | 2893 |
| 1502755200000 | 2910.81 |
| 1502841600000 | 2927.94 |
| 1502928000000 | 2885.28 |
| 1503014400000 | 2878.93 |
| 1503273600000 | 2858.09 |
| 1503360000000 | 2912.35 |
| 1503446400000 | 2899.42 |
| 1503532800000 | 2891.92 |
| 1503619200000 | 2874.13 |
| 1503878400000 | 2863.79 |
| 1503964800000 | 2849.32 |
| 1504051200000 | 2903.93 |
| 1504137600000 | 2923.59 |
| 1504224000000 | 2922.12 |
| 1504483200000 | 2915.29 |
| 1504569600000 | 2899.87 |
| 1504656000000 | 2889.94 |
| 1504742400000 | 2895.43 |
| 1504828800000 | 2882.68 |
| 1505088000000 | 2930.59 |
| 1505174400000 | 2942.73 |
| 1505260800000 | 2948.94 |
| 1505347200000 | 2945.12 |
| 1505433600000 | 2943.33 |
| 1505692800000 | 2950.54 |
| 1505779200000 | 2961.21 |
| 1505865600000 | 2961.22 |
| 1505952000000 | 2946.43 |
| 1506038400000 | 2930.76 |
| 1506297600000 | 2907.61 |
| 1506384000000 | 2923.26 |
| 1506470400000 | 2959.03 |
| 1506556800000 | 2960.14 |
| 1506643200000 | 2978.61 |
| 1506902400000 | 3003.23 |
| 1506988800000 | 3010.13 |
| 1507075200000 | 3011.31 |
| 1507161600000 | 3037.75 |
| 1507248000000 | 3046.82 |
| 1507507200000 | 3036.68 |
| 1507593600000 | 3022.62 |
| 1507680000000 | 3024.4 |
| 1507766400000 | 3024.26 |
| 1507852800000 | 3042.75 |
| 1508112000000 | 3056.16 |
| 1508198400000 | 3060.48 |
| 1508284800000 | 3050.93 |
| 1508371200000 | 3035.27 |
| 1508457600000 | 3065.58 |
| 1508716800000 | 3071.22 |
| 1508803200000 | 3070.1 |
| 1508889600000 | 3051.58 |
| 1508976000000 | 3080.61 |
| 1509062400000 | 3186.74 |
| 1509321600000 | 3194.62 |
| 1509408000000 | 3210.2 |
| 1509494400000 | 3240.85 |
| 1509580800000 | 3219.55 |
| 1509667200000 | 3241.54 |
| 1509926400000 | 3250.94 |
| 1510012800000 | 3258.97 |
| 1510099200000 | 3310.13 |
| 1510185600000 | 3257.13 |
| 1510272000000 | 3260.77 |
| 1510531200000 | 3259.63 |
| 1510617600000 | 3237.31 |
| 1510704000000 | 3188.89 |
| 1510790400000 | 3236.43 |
| 1510876800000 | 3223.3 |
| 1511136000000 | 3229.33 |
| 1511222400000 | 3257.75 |
| 1511308800000 | 3245.97 |
| 1511395200000 | 3233.83 |
| 1511481600000 | 3230.6 |
| 1511740800000 | 3237.08 |
| 1511827200000 | 3247.82 |
| 1511913600000 | 3149.59 |
| 1512000000000 | 3140.64 |
| 1512086400000 | 3126.55 |
| 1512345600000 | 3067.61 |
| 1512432000000 | 3072.13 |
| 1512518400000 | 3090.9 |
| 1512604800000 | 3118.24 |
| 1512691200000 | 3128.76 |
| 1512950400000 | 3142.6 |
| 1513036800000 | 3152.17 |
| 1513123200000 | 3138.19 |
| 1513209600000 | 3138.87 |
| 1513296000000 | 3182.5 |
| 1513555200000 | 3195.51 |
| 1513641600000 | 3176.38 |
| 1513728000000 | 3144.34 |
| 1513814400000 | 3145.33 |
| 1513900800000 | 3141.83 |
| 1514332800000 | 3116.46 |
| 1514419200000 | 3109.13 |
| 1514505600000 | 3077.33 |
| 1514851200000 | 3122.99 |
| 1514937600000 | 3162.69 |
| 1515024000000 | 3165.62 |
| 1515110400000 | 3214.09 |
| 1515369600000 | 3248.32 |
| 1515456000000 | 3259.58 |
| 1515542400000 | 3258.96 |
| 1515628800000 | 3264.1 |
| 1515715200000 | 3254.02 |
| 1515974400000 | 3225.59 |
| 1516060800000 | 3214.62 |
| 1516147200000 | 3240.32 |
| 1516233600000 | 3246.29 |
| 1516320000000 | 3284.76 |
| 1516579200000 | 3305.84 |
| 1516665600000 | 3325.78 |
| 1516752000000 | 3269.79 |
| 1516838400000 | 3245.27 |
| 1516924800000 | 3309 |
| 1517184000000 | 3323.91 |
| 1517270400000 | 3274.86 |
| 1517356800000 | 3313.13 |
| 1517443200000 | 3308 |
| 1517529600000 | 3248.95 |
| 1517788800000 | 3145.74 |
| 1517875200000 | 3195.08 |
| 1517961600000 | 3197.01 |
| 1518048000000 | 3076.1 |
| 1518134400000 | 3139.64 |
| 1518393600000 | 3169.71 |
| 1518480000000 | 3163.1 |
| 1518566400000 | 3200.09 |
| 1518652800000 | 3240.39 |
| 1518739200000 | 3242.47 |
| 1518998400000 | 3260.59 |
| 1519084800000 | 3285.44 |
| 1519171200000 | 3273.33 |
| 1519257600000 | 3267.97 |
| 1519344000000 | 3336.19 |
| 1519603200000 | 3383.68 |
| 1519689600000 | 3369.22 |
| 1519776000000 | 3357.4 |
| 1519862400000 | 3297.01 |
| 1519948800000 | 3293.27 |
| 1520208000000 | 3301.85 |
| 1520294400000 | 3304.53 |
| 1520380800000 | 3339.39 |
| 1520467200000 | 3388.3 |
| 1520553600000 | 3429.65 |
| 1520812800000 | 3435.5 |
| 1520899200000 | 3390.91 |
| 1520985600000 | 3394.14 |
| 1521072000000 | 3407.86 |
| 1521158400000 | 3411.9 |
| 1521417600000 | 3328.78 |
| 1521504000000 | 3361.57 |
| 1521590400000 | 3358.27 |
| 1521676800000 | 3290.9 |
| 1521763200000 | 3193.53 |
| 1522022400000 | 3265.96 |
| 1522108800000 | 3185.98 |
| 1522195200000 | 3155.41 |
| 1522281600000 | 3220.56 |
| 1522713600000 | 3187.74 |
| 1522800000000 | 3188.48 |
| 1522886400000 | 3229.75 |
| 1522972800000 | 3156.52 |
| 1523232000000 | 3170.38 |
| 1523318400000 | 3217.65 |
| 1523404800000 | 3187.42 |
| 1523491200000 | 3234.19 |
| 1523577600000 | 3214.87 |
| 1523836800000 | 3216.59 |
| 1523923200000 | 3282.2 |
| 1524009600000 | 3292.54 |
| 1524096000000 | 3262.36 |
| 1524182400000 | 3248.8 |
| 1524441600000 | 3244.84 |
| 1524528000000 | 3198.99 |
| 1524614400000 | 3191.17 |
| 1524700800000 | 3270.54 |
| 1524787200000 | 3287.65 |
| 1525046400000 | 3287.76 |
| 1525132800000 | 3339.73 |
| 1525219200000 | 3341.98 |
| 1525305600000 | 3347.27 |
| 1525392000000 | 3407.93 |
| 1525651200000 | 3450.38 |
| 1525737600000 | 3469.48 |
| 1525824000000 | 3513.31 |
| 1525910400000 | 3560.13 |
| 1525996800000 | 3534.78 |
| 1526256000000 | 3526.24 |
| 1526342400000 | 3510.66 |
| 1526428800000 | 3546.43 |
| 1526515200000 | 3555.1 |
| 1526601600000 | 3566.47 |
| 1526860800000 | 3572.64 |
| 1526947200000 | 3549.4 |
| 1527033600000 | 3597.81 |
| 1527120000000 | 3581.91 |
| 1527206400000 | 3604.27 |
| 1527465600000 | 3613.15 |
| 1527552000000 | 3610.1 |
| 1527638400000 | 3612.54 |
| 1527724800000 | 3612.65 |
| 1527811200000 | 3670.44 |
| 1528070400000 | 3675.96 |
| 1528156800000 | 3696.22 |
| 1528243200000 | 3677.95 |
| 1528329600000 | 3647.1 |
| 1528416000000 | 3665.23 |
| 1528675200000 | 3664.65 |
| 1528761600000 | 3682.17 |
| 1528848000000 | 3697.52 |
| 1528934400000 | 3763.29 |
| 1529020800000 | 3766.04 |
| 1529280000000 | 3759.49 |
| 1529366400000 | 3741.35 |
| 1529452800000 | 3757.86 |
| 1529539200000 | 3718.83 |
| 1529625600000 | 3695.65 |
| 1529884800000 | 3603.95 |
| 1529971200000 | 3622.39 |
| 1530057600000 | 3599.36 |
| 1530144000000 | 3644.25 |
| 1530230400000 | 3621.92 |
| 1530489600000 | 3658.81 |
| 1530576000000 | 3616.31 |
| 1530662400000 | 3614.29 |
| 1530748800000 | 3629.21 |
| 1530835200000 | 3652.27 |
| 1531094400000 | 3678.48 |
| 1531180800000 | 3696.88 |
| 1531267200000 | 3695.22 |
| 1531353600000 | 3775.25 |
| 1531440000000 | 3790.26 |
| 1531699200000 | 3753.8 |
| 1531785600000 | 3791.57 |
| 1531872000000 | 3803.36 |
| 1531958400000 | 3798.9 |
| 1532044800000 | 3764.29 |
| 1532304000000 | 3762.47 |
| 1532390400000 | 3758.43 |
| 1532476800000 | 3813.3 |
| 1532563200000 | 3779.1 |
| 1532649600000 | 3708.55 |
| 1532908800000 | 3600.09 |
| 1532995200000 | 3619.72 |
| 1533081600000 | 3646.22 |
| 1533168000000 | 3696.55 |
| 1533254400000 | 3720.03 |
| 1533513600000 | 3732.91 |
| 1533600000000 | 3735.46 |
| 1533686400000 | 3731.37 |
| 1533772800000 | 3731.43 |
| 1533859200000 | 3757.22 |
| 1534118400000 | 3739.99 |
| 1534204800000 | 3787.39 |
| 1534291200000 | 3750.38 |
| 1534377600000 | 3726.85 |
| 1534464000000 | 3707.8 |
| 1534723200000 | 3710.57 |
| 1534809600000 | 3707.5 |
| 1534896000000 | 3718.72 |
| 1534982400000 | 3729.69 |
| 1535068800000 | 3804.36 |
| 1535328000000 | 3817.73 |
| 1535414400000 | 3806.65 |
| 1535500800000 | 3844.24 |
| 1535587200000 | 3823.7 |
| 1535673600000 | 3820.04 |
| 1535932800000 | 3818.53 |
| 1536019200000 | 3829.67 |
| 1536105600000 | 3736.38 |
| 1536192000000 | 3715.85 |
| 1536278400000 | 3731.46 |
| 1536537600000 | 3734.36 |
| 1536624000000 | 3776.08 |
| 1536710400000 | 3764.02 |
| 1536796800000 | 3777.73 |
| 1536883200000 | 3795.43 |
| 1537142400000 | 3734.63 |
| 1537228800000 | 3754.61 |
| 1537315200000 | 3762.34 |
| 1537401600000 | 3769.28 |
| 1537488000000 | 3749.13 |
| 1537747200000 | 3763.51 |
| 1537833600000 | 3789.03 |
| 1537920000000 | 3803.34 |
| 1538006400000 | 3844.06 |
| 1538092800000 | 3891.74 |
| 1538352000000 | 3900.88 |
| 1538438400000 | 3896.61 |
| 1538524800000 | 3891.73 |
| 1538611200000 | 3826.26 |
| 1538697600000 | 3784.27 |
| 1538956800000 | 3749.45 |
| 1539043200000 | 3737.61 |
| 1539129600000 | 3573.98 |
| 1539216000000 | 3511.73 |
| 1539302400000 | 3607.89 |
| 1539561600000 | 3540.83 |
| 1539648000000 | 3645.05 |
| 1539734400000 | 3666.14 |
| 1539820800000 | 3591.47 |
| 1539907200000 | 3534.72 |
| 1540166400000 | 3547.22 |
| 1540252800000 | 3498.87 |
| 1540339200000 | 3377.62 |
| 1540425600000 | 3462.79 |
| 1540512000000 | 3389.19 |
| 1540771200000 | 3285 |
| 1540857600000 | 3389.04 |
| 1540944000000 | 3474.06 |
| 1541030400000 | 3501.59 |
| 1541116800000 | 3488.64 |
| 1541376000000 | 3440.08 |
| 1541462400000 | 3443.31 |
| 1541548800000 | 3499.99 |
| 1541635200000 | 3498.44 |
| 1541721600000 | 3440.25 |
| 1541980800000 | 3376.77 |
| 1542067200000 | 3366.88 |
| 1542153600000 | 3331.76 |
| 1542240000000 | 3389.24 |
| 1542326400000 | 3298.71 |
| 1542585600000 | 3180.18 |
| 1542672000000 | 3150.4 |
| 1542758400000 | 3187.78 |
| 1542844800000 | 3186.23 |
| 1542931200000 | 3179.08 |
| 1543190400000 | 3253.82 |
| 1543276800000 | 3276.39 |
| 1543363200000 | 3352.08 |
| 1543449600000 | 3345.37 |
| 1543536000000 | 3354.51 |
| 1543795200000 | 3384.85 |
| 1543881600000 | 3268.93 |
| 1543968000000 | 3264.32 |
| 1544054400000 | 3256.93 |
| 1544140800000 | 3178.09 |
| 1544400000000 | 3193.97 |
| 1544486400000 | 3218.18 |
| 1544572800000 | 3243.96 |
| 1544659200000 | 3247.54 |
| 1544745600000 | 3193.24 |
| 1545004800000 | 3134.39 |
| 1545091200000 | 3139.91 |
| 1545177600000 | 3077.68 |
| 1545264000000 | 3030.02 |
| 1545350400000 | 2967.26 |
| 1545609600000 | 2914.91 |
| 1545868800000 | 3061.69 |
| 1545955200000 | 3060.51 |
| 1546214400000 | 3075.81 |
| 1546387200000 | 3104.67 |
| 1546473600000 | 2998.03 |
| 1546560000000 | 3091.49 |
| 1546819200000 | 3145.41 |
| 1546905600000 | 3171.81 |
| 1546992000000 | 3198.69 |
| 1547078400000 | 3204.06 |
| 1547164800000 | 3194.94 |
| 1547424000000 | 3174.98 |
| 1547510400000 | 3219.26 |
| 1547596800000 | 3221.65 |
| 1547683200000 | 3251 |
| 1547769600000 | 3307.95 |
| 1548028800000 | 3306.31 |
| 1548115200000 | 3254.56 |
| 1548201600000 | 3225.27 |
| 1548288000000 | 3259.19 |
| 1548374400000 | 3284.04 |
| 1548633600000 | 3210.71 |
| 1548720000000 | 3182.5 |
| 1548806400000 | 3238.43 |
| 1548892800000 | 3286.04 |
| 1548979200000 | 3261.4 |
| 1549238400000 | 3295.34 |
| 1549324800000 | 3339.78 |
| 1549411200000 | 3280 |
| 1549497600000 | 3249.88 |
| 1549584000000 | 3307.94 |
| 1549843200000 | 3301.8 |
| 1549929600000 | 3342.7 |
| 1550016000000 | 3382.98 |
| 1550102400000 | 3400.34 |
| 1550188800000 | 3413.61 |
| 1550448000000 | 3403.77 |
| 1550534400000 | 3383.39 |
| 1550620800000 | 3364.27 |
| 1550707200000 | 3356.86 |
| 1550793600000 | 3379.38 |
| 1551052800000 | 3393.37 |
| 1551139200000 | 3393.61 |
| 1551225600000 | 3378.14 |
| 1551312000000 | 3359.34 |
| 1551398400000 | 3382.61 |
| 1551657600000 | 3392.15 |
| 1551744000000 | 3390.17 |
| 1551830400000 | 3374.31 |
| 1551916800000 | 3379.99 |
| 1552003200000 | 3366.67 |
| 1552262400000 | 3422.33 |
| 1552348800000 | 3426.95 |
| 1552435200000 | 3451.98 |
| 1552521600000 | 3431.6 |
| 1552608000000 | 3461.49 |
| 1552867200000 | 3462.37 |
| 1552953600000 | 3483.64 |
| 1553040000000 | 3470.8 |
| 1553126400000 | 3558.88 |
| 1553212800000 | 3505.68 |
| 1553472000000 | 3477.85 |
| 1553558400000 | 3523.88 |
| 1553644800000 | 3493.64 |
| 1553731200000 | 3511.16 |
| 1553817600000 | 3530.36 |
| 1554076800000 | 3590.02 |
| 1554163200000 | 3604.8 |
| 1554249600000 | 3632.32 |
| 1554336000000 | 3615.18 |
| 1554422400000 | 3636.49 |
| 1554681600000 | 3623.04 |
| 1554768000000 | 3618.47 |
| 1554854400000 | 3654.9 |
| 1554940800000 | 3645.51 |
| 1555027200000 | 3667.95 |
| 1555286400000 | 3647.77 |
| 1555372800000 | 3652.43 |
| 1555459200000 | 3643.68 |
| 1555545600000 | 3668.58 |
| 1555977600000 | 3752.27 |
| 1556064000000 | 3765.14 |
| 1556150400000 | 3786.34 |
| 1556236800000 | 3774.64 |
| 1556496000000 | 3777.91 |
| 1556582400000 | 3760.27 |
| 1556668800000 | 3736.25 |
| 1556755200000 | 3754.6 |
| 1556841600000 | 3762.61 |
| 1557100800000 | 3754.56 |
| 1557187200000 | 3688.66 |
| 1557273600000 | 3696.3 |
| 1557360000000 | 3653.15 |
| 1557446400000 | 3666.56 |
| 1557705600000 | 3550.28 |
| 1557792000000 | 3616.07 |
| 1557878400000 | 3668.83 |
| 1557964800000 | 3707.94 |
| 1558051200000 | 3699.45 |
| 1558310400000 | 3617.73 |
| 1558396800000 | 3641.37 |
| 1558483200000 | 3630.58 |
| 1558569600000 | 3575.43 |
| 1558656000000 | 3546.8 |
| 1558915200000 | 3549.57 |
| 1559001600000 | 3569.98 |
| 1559088000000 | 3555.05 |
| 1559174400000 | 3560.69 |
| 1559260800000 | 3534.28 |
| 1559520000000 | 3460.29 |
| 1559606400000 | 3524.29 |
| 1559692800000 | 3553.9 |
| 1559779200000 | 3564.36 |
| 1559865600000 | 3606.95 |
| 1560124800000 | 3640.83 |
| 1560211200000 | 3641.19 |
| 1560297600000 | 3594.8 |
| 1560384000000 | 3633.39 |
| 1560470400000 | 3628.88 |
| 1560729600000 | 3628.45 |
| 1560816000000 | 3692.33 |
| 1560902400000 | 3697.51 |
| 1560988800000 | 3715.88 |
| 1561075200000 | 3698.62 |
| 1561334400000 | 3701.18 |
| 1561420800000 | 3652.3 |
| 1561507200000 | 3670.85 |
| 1561593600000 | 3708.51 |
| 1561680000000 | 3713.7 |
| 1561939200000 | 3773.55 |
| 1562025600000 | 3797.98 |
| 1562112000000 | 3812.59 |
| 1562198400000 | 3809.08 |
| 1562284800000 | 3791.1 |
| 1562544000000 | 3753.19 |
| 1562630400000 | 3766.19 |
| 1562716800000 | 3785.05 |
| 1562803200000 | 3826.37 |
| 1562889600000 | 3830.59 |
| 1563148800000 | 3836.09 |
| 1563235200000 | 3814.48 |
| 1563321600000 | 3811.68 |
| 1563408000000 | 3796.74 |
| 1563494400000 | 3775.13 |
| 1563753600000 | 3798.77 |
| 1563840000000 | 3841.06 |
| 1563926400000 | 3892.25 |
| 1564012800000 | 3854.89 |
| 1564099200000 | 3891.51 |
| 1564358400000 | 3873.23 |
| 1564444800000 | 3856.44 |
| 1564531200000 | 3827.81 |
| 1564617600000 | 3850.09 |
| 1564704000000 | 3768.15 |
| 1564963200000 | 3597.29 |
| 1565049600000 | 3639.43 |
| 1565136000000 | 3666.77 |
| 1565222400000 | 3760.24 |
| 1565308800000 | 3722.47 |
| 1565568000000 | 3674.85 |
| 1565654400000 | 3716.6 |
| 1565740800000 | 3632.64 |
| 1565827200000 | 3628.21 |
| 1565913600000 | 3686.91 |
| 1566172800000 | 3754.29 |
| 1566259200000 | 3766.19 |
| 1566345600000 | 3802.2 |
| 1566432000000 | 3788.41 |
| 1566518400000 | 3693.29 |
| 1566777600000 | 3727.7 |
| 1566864000000 | 3758.3 |
| 1566950400000 | 3742.67 |
| 1567036800000 | 3790.81 |
| 1567123200000 | 3817.83 |
| 1567382400000 | 3829.41 |
| 1567468800000 | 3810.15 |
| 1567555200000 | 3864.33 |
| 1567641600000 | 3923.32 |
| 1567728000000 | 3928.52 |
| 1567987200000 | 3933.55 |
| 1568073600000 | 3922.66 |
| 1568160000000 | 3952.99 |
| 1568246400000 | 3973.13 |
| 1568332800000 | 3956.39 |
| 1568592000000 | 3977.64 |
| 1568678400000 | 3966.67 |
| 1568764800000 | 3953.56 |
| 1568851200000 | 3957.58 |
| 1568937600000 | 3953.27 |
| 1569196800000 | 3945.95 |
| 1569283200000 | 3909.91 |
| 1569369600000 | 3950.52 |
| 1569456000000 | 3946.15 |
| 1569542400000 | 3888.7 |
| 1569801600000 | 3940.59 |
| 1569888000000 | 3906.63 |
| 1569974400000 | 3839.54 |
| 1570060800000 | 3875.78 |
| 1570147200000 | 3926.5 |
| 1570406400000 | 3914.64 |
| 1570492800000 | 3871.98 |
| 1570579200000 | 3898.99 |
| 1570665600000 | 3880.53 |
| 1570752000000 | 3932.15 |
| 1571011200000 | 3934.97 |
| 1571097600000 | 3984.99 |
| 1571184000000 | 3969.35 |
| 1571270400000 | 3950.27 |
| 1571356800000 | 3903.84 |
| 1571616000000 | 3944.8 |
| 1571702400000 | 3911.66 |
| 1571788800000 | 3924.08 |
| 1571875200000 | 3950.35 |
| 1571961600000 | 3989 |
| 1572220800000 | 4009.87 |
| 1572307200000 | 3960.13 |
| 1572393600000 | 3996.98 |
| 1572480000000 | 3988.62 |
| 1572566400000 | 4020.91 |
| 1572825600000 | 4068.1 |
| 1572912000000 | 4099.33 |
| 1572998400000 | 4092.68 |
| 1573084800000 | 4099.56 |
| 1573171200000 | 4117.25 |
| 1573430400000 | 4100.61 |
| 1573516800000 | 4133.29 |
| 1573603200000 | 4149.5 |
| 1573689600000 | 4157.11 |
| 1573776000000 | 4154.96 |
| 1574035200000 | 4176.69 |
| 1574121600000 | 4180.81 |
| 1574208000000 | 4187.8 |
| 1574294400000 | 4169.55 |
| 1574380800000 | 4175.83 |
| 1574640000000 | 4239.6 |
| 1574726400000 | 4251.23 |
| 1574812800000 | 4291.03 |
| 1574899200000 | 4284.9 |
| 1574985600000 | 4266.96 |
| 1575244800000 | 4209.55 |
| 1575331200000 | 4205.68 |
| 1575417600000 | 4209.73 |
| 1575504000000 | 4219.51 |
| 1575590400000 | 4271.57 |
| 1575849600000 | 4249.62 |
| 1575936000000 | 4261.07 |
| 1576022400000 | 4284.47 |
| 1576108800000 | 4315.92 |
| 1576195200000 | 4315.4 |
| 1576454400000 | 4353.58 |
| 1576540800000 | 4344.56 |
| 1576627200000 | 4357.94 |
| 1576713600000 | 4384.67 |
| 1576800000000 | 4412.55 |
| 1577059200000 | 4416.78 |
| 1577145600000 | 4426.15 |
| 1577404800000 | 4419.2 |
| 1577664000000 | 4369.49 |
| 1577750400000 | 4376.25 |
| 1577923200000 | 4440.09 |
| 1578009600000 | 4425.73 |
| 1578268800000 | 4427.46 |
| 1578355200000 | 4464.52 |
| 1578441600000 | 4486.41 |
| 1578528000000 | 4532.27 |
| 1578614400000 | 4526.38 |
| 1578873600000 | 4560.73 |
| 1578960000000 | 4557.33 |
| 1579046400000 | 4537.1 |
| 1579132800000 | 4577.17 |
| 1579219200000 | 4627.43 |
| 1579478400000 | 4635.24 |
| 1579564800000 | 4633.66 |
| 1579651200000 | 4654.77 |
| 1579737600000 | 4674.48 |
| 1579824000000 | 4663.61 |
| 1580083200000 | 4565.44 |
| 1580169600000 | 4631.01 |
| 1580256000000 | 4629.7 |
| 1580342400000 | 4595.85 |
| 1580428800000 | 4491.5 |
| 1580688000000 | 4522.9 |
| 1580774400000 | 4611.2 |
| 1580860800000 | 4632.69 |
| 1580947200000 | 4709.83 |
| 1581033600000 | 4669.87 |
| 1581292800000 | 4721.74 |
| 1581379200000 | 4731.61 |
| 1581465600000 | 4779.67 |
| 1581552000000 | 4786.69 |
| 1581638400000 | 4835.48 |
| 1581897600000 | 4836.89 |
| 1581984000000 | 4839.25 |
| 1582070400000 | 4917.94 |
| 1582156800000 | 4863.97 |
| 1582243200000 | 4753.4 |
| 1582502400000 | 4591.11 |
| 1582588800000 | 4462.79 |
| 1582675200000 | 4464.43 |
| 1582761600000 | 4245.26 |
| 1582848000000 | 4272.93 |
| 1583107200000 | 4361.68 |
| 1583193600000 | 4241.76 |
| 1583280000000 | 4436.98 |
| 1583366400000 | 4332.69 |
| 1583452800000 | 4199.49 |
| 1583712000000 | 3899.01 |
| 1583798400000 | 4081.37 |
| 1583884800000 | 3954.6 |
| 1583971200000 | 3649.03 |
| 1584057600000 | 3916.18 |
| 1584316800000 | 3508.4 |
| 1584403200000 | 3750.71 |
| 1584489600000 | 3654.32 |
| 1584576000000 | 3735.14 |
| 1584662400000 | 3657.96 |
| 1584921600000 | 3677 |
| 1585008000000 | 3909.82 |
| 1585094400000 | 3886.7 |
| 1585180800000 | 4030.64 |
| 1585267200000 | 3907.73 |
| 1585526400000 | 4050.88 |
| 1585612800000 | 4074.83 |
| 1585699200000 | 3917.24 |
| 1585785600000 | 4007.21 |
| 1585872000000 | 3970.35 |
| 1586131200000 | 4218.06 |
| 1586217600000 | 4158.77 |
| 1586304000000 | 4258.06 |
| 1586390400000 | 4237.24 |
| 1586822400000 | 4404.32 |
| 1586908800000 | 4412.27 |
| 1586995200000 | 4513.93 |
| 1587081600000 | 4533.41 |
| 1587340800000 | 4493.96 |
| 1587427200000 | 4353.11 |
| 1587513600000 | 4521.21 |
| 1587600000000 | 4502.03 |
| 1587686400000 | 4556.81 |
| 1587945600000 | 4591.15 |
| 1588032000000 | 4503.55 |
| 1588118400000 | 4615.69 |
| 1588204800000 | 4553.02 |
| 1588291200000 | 4434.33 |
| 1588550400000 | 4526.88 |
| 1588636800000 | 4616.32 |
| 1588723200000 | 4669.89 |
| 1588809600000 | 4730.49 |
| 1588896000000 | 4731.34 |
| 1589155200000 | 4796.91 |
| 1589241600000 | 4691.52 |
| 1589328000000 | 4662.72 |
| 1589414400000 | 4691.96 |
| 1589500800000 | 4750.24 |
| 1589760000000 | 4810.78 |
| 1589846400000 | 4809.67 |
| 1589932800000 | 4885.75 |
| 1590019200000 | 4832.46 |
| 1590105600000 | 4896.82 |
| 1590364800000 | 4904.39 |
| 1590451200000 | 4820.69 |
| 1590537600000 | 4833.48 |
| 1590624000000 | 4820.82 |
| 1590710400000 | 4882.05 |
| 1590969600000 | 4925.39 |
| 1591056000000 | 4926.88 |
| 1591142400000 | 4894.82 |
| 1591228800000 | 4823.03 |
| 1591315200000 | 4922.41 |
| 1591574400000 | 4951.02 |
| 1591660800000 | 4979.27 |
| 1591747200000 | 5047.2 |
| 1591833600000 | 4819.37 |
| 1591920000000 | 4897.35 |
| 1592179200000 | 4946.62 |
| 1592265600000 | 5022.34 |
| 1592352000000 | 5085.83 |
| 1592438400000 | 5105.77 |
| 1592524800000 | 5136.78 |
| 1592784000000 | 5138.64 |
| 1592870400000 | 5133.45 |
| 1592956800000 | 5067.94 |
| 1593043200000 | 5119.84 |
| 1593129600000 | 5040.44 |
| 1593388800000 | 5024.76 |
| 1593475200000 | 5116.25 |
| 1593561600000 | 5158.12 |
| 1593648000000 | 5180.76 |
| 1593734400000 | 5184.11 |
| 1593993600000 | 5244.41 |
| 1594080000000 | 5240.39 |
| 1594166400000 | 5278.07 |
| 1594252800000 | 5354.83 |
| 1594339200000 | 5353.7 |
| 1594598400000 | 5210.29 |
| 1594684800000 | 5248.31 |
| 1594771200000 | 5260.17 |
| 1594857600000 | 5220.48 |
| 1594944000000 | 5252.03 |
| 1595203200000 | 5376.26 |
| 1595289600000 | 5320.25 |
| 1595376000000 | 5287.42 |
| 1595462400000 | 5181.45 |
| 1595548800000 | 5146.33 |
| 1595808000000 | 5153.41 |
| 1595894400000 | 5121.29 |
| 1595980800000 | 5174.9 |
| 1596067200000 | 5183.35 |
| 1596153600000 | 5209.3 |
| 1596412800000 | 5315.91 |
| 1596499200000 | 5388.6 |
| 1596585600000 | 5352.01 |
| 1596672000000 | 5414.57 |
| 1596758400000 | 5376.44 |
| 1597017600000 | 5355.08 |
| 1597104000000 | 5249.75 |
| 1597190400000 | 5348.54 |
| 1597276800000 | 5363.83 |
| 1597363200000 | 5354.03 |
| 1597622400000 | 5405.25 |
| 1597708800000 | 5417.01 |
| 1597795200000 | 5399.26 |
| 1597881600000 | 5468.35 |
| 1597968000000 | 5518.6 |
| 1598227200000 | 5546.78 |
| 1598313600000 | 5569.26 |
| 1598400000000 | 5638.16 |
| 1598486400000 | 5606.62 |
| 1598572800000 | 5597.52 |
| 1598832000000 | 5588.17 |
| 1598918400000 | 5650.91 |
| 1599004800000 | 5792.27 |
| 1599091200000 | 5549.04 |
| 1599177600000 | 5458.92 |
| 1599436800000 | 5450.69 |
| 1599523200000 | 5285.66 |
| 1599609600000 | 5428.16 |
| 1599696000000 | 5328.62 |
| 1599782400000 | 5317.42 |
| 1600041600000 | 5372.55 |
| 1600128000000 | 5450.5 |
| 1600214400000 | 5386.7 |
| 1600300800000 | 5345.12 |
| 1600387200000 | 5292.08 |
| 1600646400000 | 5363.24 |
| 1600732800000 | 5448.2 |
| 1600819200000 | 5351.24 |
| 1600905600000 | 5364.02 |
| 1600992000000 | 5460.02 |
| 1601251200000 | 5544.71 |
| 1601337600000 | 5508.71 |
| 1601424000000 | 5523.12 |
| 1601510400000 | 5586.17 |
| 1601596800000 | 5449.13 |
| 1601856000000 | 5527.46 |
| 1601942400000 | 5454.95 |
| 1602028800000 | 5523.86 |
| 1602115200000 | 5548.91 |
| 1602201600000 | 5550.77 |
| 1602460800000 | 5667.96 |
| 1602547200000 | 5719.23 |
| 1602633600000 | 5692.06 |
| 1602720000000 | 5673.93 |
| 1602806400000 | 5675.14 |
| 1603065600000 | 5601.74 |
| 1603152000000 | 5570.32 |
| 1603238400000 | 5612.62 |
| 1603324800000 | 5625.83 |
| 1603411200000 | 5656.63 |
| 1603670400000 | 5576.25 |
| 1603756800000 | 5600.02 |
| 1603843200000 | 5481.74 |
| 1603929600000 | 5572.07 |
| 1604016000000 | 5423.9 |
| 1604275200000 | 5467.58 |
| 1604361600000 | 5517.45 |
| 1604448000000 | 5707.35 |
| 1604534400000 | 5773.72 |
| 1604620800000 | 5773.38 |
| 1604880000000 | 5665.67 |
| 1604966400000 | 5530.32 |
| 1605052800000 | 5638.34 |
| 1605139200000 | 5619.47 |
| 1605225600000 | 5650.03 |
| 1605484800000 | 5662.93 |
| 1605571200000 | 5632.6 |
| 1605657600000 | 5608.88 |
| 1605744000000 | 5685 |
| 1605830400000 | 5686.17 |
| 1606089600000 | 5705 |
| 1606176000000 | 5691.31 |
| 1606262400000 | 5756.12 |
| 1606348800000 | 5770.09 |
| 1606435200000 | 5802.08 |
| 1606694400000 | 5834.58 |
| 1606780800000 | 5831.86 |
| 1606867200000 | 5844.8 |
| 1606953600000 | 5799.99 |
| 1607040000000 | 5862.99 |
| 1607299200000 | 5902.07 |
| 1607385600000 | 5926.73 |
| 1607472000000 | 5877.46 |
| 1607558400000 | 5901.17 |
| 1607644800000 | 5916.66 |
| 1607904000000 | 5965.3 |
| 1607990400000 | 5998.16 |
| 1608076800000 | 6027.38 |
| 1608163200000 | 6056.82 |
| 1608249600000 | 6083.05 |
| 1608508800000 | 6046.94 |
| 1608595200000 | 6059.46 |
| 1608681600000 | 6054.14 |
| 1608768000000 | 6065.83 |
| 1609113600000 | 6079.24 |
| 1609200000000 | 6095.66 |
| 1609286400000 | 6078.78 |
| 1609372800000 | 6138.02 |
| 1609718400000 | 6054.23 |
| 1609804800000 | 6109.17 |
| 1609891200000 | 5999.89 |
| 1609977600000 | 6158.72 |
| 1610064000000 | 6217.04 |
| 1610323200000 | 6239.69 |
| 1610409600000 | 6208.31 |
| 1610496000000 | 6197.39 |
| 1610582400000 | 6160 |
| 1610668800000 | 6138.35 |
| 1610928000000 | 6134.02 |
| 1611014400000 | 6186.24 |
| 1611100800000 | 6310.24 |
| 1611187200000 | 6350.39 |
| 1611273600000 | 6291 |
| 1611532800000 | 6298.25 |
| 1611619200000 | 6269.14 |
| 1611705600000 | 6132.17 |
| 1611792000000 | 6148.84 |
| 1611878400000 | 6064.39 |
| 1612137600000 | 6226.43 |
| 1612224000000 | 6371.15 |
| 1612310400000 | 6344.4 |
| 1612396800000 | 6404.6 |
| 1612483200000 | 6515.99 |
| 1612742400000 | 6559.07 |
| 1612828800000 | 6522.4 |
| 1612915200000 | 6531.1 |
| 1613001600000 | 6572.55 |
| 1613088000000 | 6600.08 |
| 1613347200000 | 6593.4 |
| 1613433600000 | 6605.71 |
| 1613520000000 | 6605.21 |
| 1613606400000 | 6575.86 |
| 1613692800000 | 6552.84 |
| 1613952000000 | 6401.01 |
| 1614038400000 | 6392.62 |
| 1614124800000 | 6412.3 |
| 1614211200000 | 6195.5 |
| 1614297600000 | 6207.19 |
| 1614556800000 | 6381.74 |
| 1614643200000 | 6292.44 |
| 1614729600000 | 6135.1 |
| 1614816000000 | 6027.17 |
| 1614902400000 | 6133.34 |
| 1615161600000 | 5963.02 |
| 1615248000000 | 6133.55 |
| 1615334400000 | 6110.43 |
| 1615420800000 | 6238.25 |
| 1615507200000 | 6231.6 |
| 1615766400000 | 6288.86 |
| 1615852800000 | 6352.61 |
| 1615939200000 | 6341.89 |
| 1616025600000 | 6182.97 |
| 1616112000000 | 6192.17 |
| 1616371200000 | 6255.69 |
| 1616457600000 | 6266.65 |
| 1616544000000 | 6162.37 |
| 1616630400000 | 6183.11 |
| 1616716800000 | 6295.25 |
| 1616976000000 | 6336.05 |
| 1617062400000 | 6316.25 |
| 1617148800000 | 6369.42 |
| 1617235200000 | 6495.31 |
| 1617667200000 | 6561.61 |
| 1617753600000 | 6572.56 |
| 1617840000000 | 6632.65 |
| 1617926400000 | 6665.67 |
| 1618185600000 | 6648.8 |
| 1618272000000 | 6686.35 |
| 1618358400000 | 6619.95 |
| 1618444800000 | 6718.81 |
| 1618531200000 | 6679.21 |
| 1618790400000 | 6582.73 |
| 1618876800000 | 6509.64 |
| 1618963200000 | 6550.99 |
| 1619049600000 | 6509.33 |
| 1619136000000 | 6570.76 |
| 1619395200000 | 6579.49 |
| 1619481600000 | 6541.87 |
| 1619568000000 | 6554.94 |
| 1619654400000 | 6602.88 |
| 1619740800000 | 6550.31 |
| 1620000000000 | 6482.85 |
| 1620086400000 | 6369.77 |
| 1620172800000 | 6387.65 |
| 1620259200000 | 6411.09 |
| 1620345600000 | 6429.25 |
| 1620604800000 | 6297.42 |
| 1620691200000 | 6292.07 |
| 1620777600000 | 6189.05 |
| 1620864000000 | 6187.68 |
| 1620950400000 | 6280.7 |
| 1621209600000 | 6262.69 |
| 1621296000000 | 6210.87 |
| 1621382400000 | 6243.93 |
| 1621468800000 | 6366.37 |
| 1621555200000 | 6382.43 |
| 1621814400000 | 6466.39 |
| 1621900800000 | 6483.4 |
| 1621987200000 | 6529.25 |
| 1622073600000 | 6518.31 |
| 1622160000000 | 6570.91 |
| 1622419200000 | 6542.8 |
| 1622505600000 | 6525.52 |
| 1622592000000 | 6540.79 |
| 1622678400000 | 6536.73 |
| 1622764800000 | 6637.75 |
| 1623024000000 | 6629.94 |
| 1623110400000 | 6618.88 |
| 1623196800000 | 6603.03 |
| 1623283200000 | 6645.39 |
| 1623369600000 | 6723.01 |
| 1623628800000 | 6747.66 |
| 1623715200000 | 6674.17 |
| 1623801600000 | 6608.51 |
| 1623888000000 | 6753.28 |
| 1623974400000 | 6758.99 |
| 1624233600000 | 6757.26 |
| 1624320000000 | 6807.35 |
| 1624406400000 | 6772.47 |
| 1624492800000 | 6846.54 |
| 1624579200000 | 6844.36 |
| 1624838400000 | 6958.02 |
| 1624924800000 | 6998.36 |
| 1625011200000 | 6998.22 |
| 1625097600000 | 6998.77 |
| 1625184000000 | 7076.58 |
| 1625443200000 | 7066.84 |
| 1625529600000 | 7102.01 |
| 1625616000000 | 7079.48 |
| 1625702400000 | 6952.34 |
| 1625788800000 | 6997.62 |
| 1626048000000 | 7032.31 |
| 1626134400000 | 7076.05 |
| 1626220800000 | 7051.61 |
| 1626307200000 | 6974.51 |
| 1626393600000 | 6926.3 |
| 1626652800000 | 6861.93 |
| 1626739200000 | 6936.79 |
| 1626825600000 | 6990.21 |
| 1626912000000 | 7046.03 |
| 1626998400000 | 7190.66 |
| 1627257600000 | 7147.85 |
| 1627344000000 | 7039.84 |
| 1627430400000 | 7118.09 |
| 1627516800000 | 7096.02 |
| 1627603200000 | 7083.51 |
| 1627862400000 | 7086.54 |
| 1627948800000 | 7069.72 |
| 1628035200000 | 7127.09 |
| 1628121600000 | 7143.54 |
| 1628208000000 | 7144.55 |
| 1628467200000 | 7151.14 |
| 1628553600000 | 7127.35 |
| 1628640000000 | 7135.14 |
| 1628726400000 | 7155.22 |
| 1628812800000 | 7130.46 |
| 1629072000000 | 7116.08 |
| 1629158400000 | 7111.9 |
| 1629244800000 | 7067.69 |
| 1629331200000 | 7099.28 |
| 1629417600000 | 7166.48 |
| 1629676800000 | 7250.64 |
| 1629763200000 | 7258.41 |
| 1629849600000 | 7266.86 |
| 1629936000000 | 7149.04 |
| 1630022400000 | 7218.61 |
| 1630281600000 | 7230.34 |
| 1630368000000 | 7229.47 |
| 1630454400000 | 7203.44 |
| 1630540800000 | 7152.91 |
| 1630627200000 | 7176.36 |
| 1630886400000 | 7200.36 |
| 1630972800000 | 7188.86 |
| 1631059200000 | 7163.3 |
| 1631145600000 | 7126.99 |
| 1631232000000 | 7128.2 |
| 1631491200000 | 7090.04 |
| 1631577600000 | 7081.92 |
| 1631664000000 | 7090.82 |
| 1631750400000 | 7118.5 |
| 1631836800000 | 7074.64 |
| 1632096000000 | 6932.15 |
| 1632182400000 | 6928.25 |
| 1632268800000 | 6971.35 |
| 1632355200000 | 7055.06 |
| 1632441600000 | 7104.54 |
| 1632700800000 | 7073.58 |
| 1632787200000 | 6933.62 |
| 1632873600000 | 6952.29 |
| 1632960000000 | 6992.84 |
| 1633046400000 | 7008.32 |
| 1633305600000 | 6838.75 |
| 1633392000000 | 6928.2 |
| 1633478400000 | 6948.66 |
| 1633564800000 | 7042.82 |
| 1633651200000 | 7022.11 |
| 1633910400000 | 6976.62 |
| 1633996800000 | 6953.15 |
| 1634083200000 | 6993.65 |
| 1634169600000 | 7097.83 |
| 1634256000000 | 7128.3 |
| 1634515200000 | 7159.57 |
| 1634601600000 | 7202.34 |
| 1634688000000 | 7210.45 |
| 1634774400000 | 7279.62 |
| 1634860800000 | 7156.55 |
| 1635120000000 | 7222.23 |
| 1635206400000 | 7276.83 |
| 1635292800000 | 7199.07 |
| 1635379200000 | 7231.37 |
| 1635465600000 | 7309.12 |
| 1635724800000 | 7349.37 |
| 1635811200000 | 7381.01 |
| 1635897600000 | 7340.14 |
| 1635984000000 | 7553.6 |
| 1636070400000 | 7570.12 |
| 1636329600000 | 7614.39 |
| 1636416000000 | 7620.13 |
| 1636502400000 | 7517.68 |
| 1636588800000 | 7626.15 |
| 1636675200000 | 7722.97 |
| 1636934400000 | 7703 |
| 1637020800000 | 7772.1 |
| 1637107200000 | 7718.64 |
| 1637193600000 | 7731.3 |
| 1637280000000 | 7761.29 |
| 1637539200000 | 7650.3 |
| 1637625600000 | 7583.21 |
| 1637712000000 | 7542.15 |
| 1637798400000 | 7551.36 |
| 1637884800000 | 7362.75 |
| 1638144000000 | 7504.98 |
| 1638230400000 | 7374.22 |
| 1638316800000 | 7219.04 |
| 1638403200000 | 7295.77 |
| 1638489600000 | 7253.09 |
| 1638748800000 | 7294.66 |
| 1638835200000 | 7542.98 |
| 1638921600000 | 7525.38 |
| 1639008000000 | 7449.93 |
| 1639094400000 | 7430.45 |
| 1639353600000 | 7344.11 |
| 1639440000000 | 7288.14 |
| 1639526400000 | 7479.27 |
| 1639612800000 | 7381.4 |
| 1639699200000 | 7367.98 |
| 1639958400000 | 7306.33 |
| 1640044800000 | 7491.89 |
| 1640131200000 | 7513.35 |
| 1640217600000 | 7583.52 |
| 1640304000000 | 7574.68 |
| 1640563200000 | 7680.35 |
| 1640649600000 | 7692.65 |
| 1640736000000 | 7628.94 |
| 1640822400000 | 7621.09 |
| 1640908800000 | 7538.66 |
| 1641168000000 | 7648.5 |
| 1641254400000 | 7590.64 |
| 1641340800000 | 7389.12 |
| 1641427200000 | 7317.52 |
| 1641513600000 | 7245.14 |
| 1641772800000 | 7227.22 |
| 1641859200000 | 7336.26 |
| 1641945600000 | 7327.61 |
| 1642032000000 | 7148.84 |
| 1642118400000 | 7163.67 |
| 1642377600000 | 7195.49 |
| 1642464000000 | 7226.35 |
| 1642550400000 | 7179.64 |
| 1642636800000 | 7155.06 |
| 1642723200000 | 7002.83 |
| 1642982400000 | 6971.28 |
| 1643068800000 | 6826.61 |
| 1643155200000 | 6833.3 |
| 1643241600000 | 6806.37 |
| 1643328000000 | 6950.2 |
| 1643587200000 | 7113.49 |
| 1643673600000 | 7114.01 |
| 1643760000000 | 7218.57 |
| 1643846400000 | 6870.83 |
| 1643932800000 | 7006.93 |
| 1644192000000 | 6978.27 |
| 1644278400000 | 7000.13 |
| 1644364800000 | 7156.3 |
| 1644451200000 | 7023.94 |
| 1644537600000 | 6889.58 |
| 1644796800000 | 6907.65 |
| 1644883200000 | 7009.88 |
| 1644969600000 | 6996.92 |
| 1645056000000 | 6826.06 |
| 1645142400000 | 6750.54 |
| 1645401600000 | 6740.15 |
| 1645488000000 | 6694.66 |
| 1645574400000 | 6602.14 |
| 1645660800000 | 6840.55 |
| 1645747200000 | 6875.46 |
| 1646006400000 | 6912.27 |
| 1646092800000 | 6830.32 |
| 1646179200000 | 6950.66 |
| 1646265600000 | 6874.72 |
| 1646352000000 | 6845.32 |
| 1646611200000 | 6677.75 |
| 1646697600000 | 6601.27 |
| 1646784000000 | 6707.14 |
| 1646870400000 | 6681.53 |
| 1646956800000 | 6611.51 |
| 1647216000000 | 6472.34 |
| 1647302400000 | 6588.02 |
| 1647388800000 | 6813.98 |
| 1647475200000 | 6832.38 |
| 1647561600000 | 6989.76 |
| 1647820800000 | 6907.37 |
| 1647907200000 | 7041.53 |
| 1647993600000 | 6975.2 |
| 1648080000000 | 7131.88 |
| 1648166400000 | 7099.94 |
| 1648425600000 | 7208.01 |
| 1648512000000 | 7290.8 |
| 1648598400000 | 7127.8 |
| 1648684800000 | 7010.37 |
| 1648771200000 | 7059.37 |
| 1649030400000 | 7256.71 |
| 1649116800000 | 7124.91 |
| 1649203200000 | 6918.83 |
| 1649289600000 | 6882.99 |
| 1649376000000 | 6822.24 |
| 1649635200000 | 6660.35 |
| 1649721600000 | 6618.27 |
| 1649808000000 | 6731.57 |
| 1649894400000 | 6644.09 |
| 1650326400000 | 6737.81 |
| 1650412800000 | 6558.91 |
| 1650499200000 | 6418.79 |
| 1650585600000 | 6322.43 |
| 1650844800000 | 6402.33 |
| 1650931200000 | 6206.33 |
| 1651017600000 | 6193.38 |
| 1651104000000 | 6426.08 |
| 1651190400000 | 6206.43 |
| 1651449600000 | 6345.9 |
| 1651536000000 | 6357.2 |
| 1651622400000 | 6522.26 |
| 1651708800000 | 6236.4 |
| 1651795200000 | 6035.22 |
| 1652054400000 | 5756.45 |
| 1652140800000 | 5720.26 |
| 1652227200000 | 5575.43 |
| 1652313600000 | 5697.54 |
| 1652400000000 | 5934.01 |
| 1652659200000 | 5867.62 |
| 1652745600000 | 5968.63 |
| 1652832000000 | 5813.04 |
| 1652918400000 | 5808.29 |
| 1653004800000 | 5806.94 |
| 1653264000000 | 5793.24 |
| 1653350400000 | 5545.32 |
| 1653436800000 | 5657.77 |
| 1653523200000 | 5763.7 |
| 1653609600000 | 5938.05 |
| 1653868800000 | 5933.01 |
| 1653955200000 | 5915.19 |
| 1654041600000 | 5864.46 |
| 1654128000000 | 6015.07 |
| 1654214400000 | 5871.57 |
| 1654473600000 | 5912.67 |
| 1654560000000 | 5939.15 |
| 1654646400000 | 5891.75 |
| 1654732800000 | 5750.13 |
| 1654819200000 | 5614.27 |
| 1655078400000 | 5394.53 |
| 1655164800000 | 5366.62 |
| 1655251200000 | 5506.7 |
| 1655337600000 | 5261.85 |
| 1655424000000 | 5335.75 |
| 1655683200000 | 5298.28 |
| 1655769600000 | 5393 |
| 1655856000000 | 5365.86 |
| 1655942400000 | 5515.62 |
| 1656028800000 | 5701.13 |
| 1656288000000 | 5604.34 |
| 1656374400000 | 5481.82 |
| 1656460800000 | 5478.8 |
| 1656547200000 | 5392.22 |
| 1656633600000 | 5437.89 |
| 1656892800000 | 5426.02 |
| 1656979200000 | 5641.15 |
| 1657065600000 | 5658.36 |
| 1657152000000 | 5802.84 |
| 1657238400000 | 5805.38 |
| 1657497600000 | 5717.58 |
| 1657584000000 | 5688.93 |
| 1657670400000 | 5612.85 |
| 1657756800000 | 5656.43 |
| 1657843200000 | 5736.27 |
| 1658102400000 | 5708.82 |
| 1658188800000 | 5839.12 |
| 1658275200000 | 6031.72 |
| 1658361600000 | 6095.18 |
| 1658448000000 | 5895.25 |
| 1658707200000 | 5864.74 |
| 1658793600000 | 5805.48 |
| 1658880000000 | 5992.59 |
| 1658966400000 | 6023.48 |
| 1659052800000 | 6014.07 |
| 1659312000000 | 5986.38 |
| 1659398400000 | 6011.14 |
| 1659484800000 | 6199.63 |
| 1659571200000 | 6224.05 |
| 1659657600000 | 6247.28 |
| 1659916800000 | 6201.6 |
| 1660003200000 | 6077.66 |
| 1660089600000 | 6172.37 |
| 1660176000000 | 6143.97 |
| 1660262400000 | 6320.68 |
| 1660521600000 | 6375.74 |
| 1660608000000 | 6384.6 |
| 1660694400000 | 6293.74 |
| 1660780800000 | 6315.05 |
| 1660867200000 | 6199.01 |
| 1661126400000 | 6079.54 |
| 1661212800000 | 6018.11 |
| 1661299200000 | 6023.84 |
| 1661385600000 | 6143.18 |
| 1661472000000 | 5927.74 |
| 1661731200000 | 5859.31 |
| 1661817600000 | 5802.71 |
| 1661904000000 | 5757.46 |
| 1661990400000 | 5774.16 |
| 1662076800000 | 5656.33 |
| 1662336000000 | 5707.29 |
| 1662422400000 | 5659.64 |
| 1662508800000 | 5727.89 |
| 1662595200000 | 5796.09 |
| 1662681600000 | 5905.68 |
| 1662940800000 | 5912.82 |
| 1663027200000 | 5702.86 |
| 1663113600000 | 5717.7299 |
| 1663200000000 | 5641.39 |
| 1663286400000 | 5526.61 |
| 1663545600000 | 5537.79 |
| 1663632000000 | 5468.28 |
| 1663718400000 | 5454.3 |
| 1663804800000 | 5404.38 |
| 1663891200000 | 5386.63 |
| 1664150400000 | 5348.6 |
| 1664236800000 | 5376.86 |
| 1664323200000 | 5470.05 |
| 1664409600000 | 5269.01 |
| 1664496000000 | 5214.71 |
| 1664755200000 | 5318.9399 |
| 1664841600000 | 5445.15 |
| 1664928000000 | 5498.28 |
| 1665014400000 | 5505.93 |
| 1665100800000 | 5314.75 |
| 1665360000000 | 5300.47 |
| 1665446400000 | 5239.45 |
| 1665532800000 | 5249.1 |
| 1665619200000 | 5316.21 |
| 1665705600000 | 5185.05 |
| 1665964800000 | 5320.21 |
| 1666051200000 | 5339.25 |
| 1666137600000 | 5333.55 |
| 1666224000000 | 5338.38 |
| 1666310400000 | 5373.75 |
| 1666569600000 | 5358.64 |
| 1666656000000 | 5499.88 |
| 1666742400000 | 5404.7299 |
| 1666828800000 | 5326.51 |
| 1666915200000 | 5435.77 |
| 1667174400000 | 5385.06 |
| 1667260800000 | 5377.41 |
| 1667347200000 | 5259.9 |
| 1667433600000 | 5223.28 |
| 1667520000000 | 5227.9 |
| 1667779200000 | 5242.85 |
| 1667865600000 | 5205.99 |
| 1667952000000 | 5060.89 |
| 1668038400000 | 5356.92 |
| 1668124800000 | 5461.96 |
| 1668384000000 | 5407.85 |
| 1668470400000 | 5488.06 |
| 1668556800000 | 5354.99 |
| 1668643200000 | 5348.28 |
| 1668729600000 | 5316.93 |
| 1668988800000 | 5288.63 |
| 1669075200000 | 5354.93 |
| 1669161600000 | 5366.47 |
| 1669248000000 | 5364.58 |
| 1669334400000 | 5330.45 |
| 1669593600000 | 5250.57 |
| 1669680000000 | 5259.09 |
| 1669766400000 | 5471.28 |
| 1669852800000 | 5452.9799 |
| 1669939200000 | 5447.4799 |
| 1670198400000 | 5350.77 |
| 1670284800000 | 5224.6899 |
| 1670371200000 | 5195.1899 |
| 1670457600000 | 5232.56 |
| 1670544000000 | 5216.75 |
| 1670803200000 | 5302.13 |
| 1670889600000 | 5296 |
| 1670976000000 | 5272.56 |
| 1671062400000 | 5074.01 |
| 1671148800000 | 5041.5 |
| 1671408000000 | 4980.79 |
| 1671494400000 | 4961.04 |
| 1671580800000 | 5044.74 |
| 1671667200000 | 4967.34 |
| 1671753600000 | 4967.6899 |
| 1672099200000 | 4899.05 |
| 1672185600000 | 4870.87 |
| 1672272000000 | 4960.06 |
| 1672358400000 | 4961.16 |
| 1672617600000 | 4964.1 |
| 1672704000000 | 5017.32 |
| 1672790400000 | 5087.17 |
| 1672876800000 | 5061.2299 |
| 1672963200000 | 5106.1899 |
| 1673222400000 | 5125.03 |
| 1673308800000 | 5184.26 |
| 1673395200000 | 5240.61 |
| 1673481600000 | 5266.6899 |
| 1673568000000 | 5289.9799 |
| 1673827200000 | 5283.59 |
| 1673913600000 | 5326.76 |
| 1674000000000 | 5250.46 |
| 1674086400000 | 5207.63 |
| 1674172800000 | 5325.6899 |
| 1674432000000 | 5429.61 |
| 1674518400000 | 5401.56 |
| 1674604800000 | 5363.11 |
| 1674691200000 | 5456.54 |
| 1674777600000 | 5533.63 |
| 1675036800000 | 5409.43 |
| 1675123200000 | 5483.77 |
| 1675209600000 | 5531.15 |
| 1675296000000 | 5777.9799 |
| 1675382400000 | 5698.36 |
| 1675641600000 | 5677.4799 |
| 1675728000000 | 5805.09 |
| 1675814400000 | 5674.83 |
| 1675900800000 | 5628.2299 |
| 1675987200000 | 5589.49 |
| 1676246400000 | 5624.27 |
| 1676332800000 | 5690.41 |
| 1676419200000 | 5802.7 |
| 1676505600000 | 5707.99 |
| 1676592000000 | 5640.14 |
| 1676851200000 | 5632.75 |
| 1676937600000 | 5512.16 |
| 1677024000000 | 5527.84 |
| 1677110400000 | 5612.63 |
| 1677196800000 | 5509.49 |
| 1677456000000 | 5496.14 |
| 1677542400000 | 5510.28 |
| 1677628800000 | 5450.65 |
| 1677715200000 | 5555.51 |
| 1677801600000 | 5682.97 |
| 1678060800000 | 5641.88 |
| 1678147200000 | 5642.66 |
| 1678233600000 | 5673.64 |
| 1678320000000 | 5574.4 |
| 1678406400000 | 5432.79 |
| 1678665600000 | 5449.82 |
| 1678752000000 | 5567.7299 |
| 1678838400000 | 5676.21 |
| 1678924800000 | 5784.4 |
| 1679011200000 | 5765.21 |
| 1679270400000 | 5725.64 |
| 1679356800000 | 5799.15 |
| 1679443200000 | 5687.86 |
| 1679529600000 | 5698.9399 |
| 1679616000000 | 5802.2299 |
| 1679875200000 | 5752.7 |
| 1679961600000 | 5692.77 |
| 1680048000000 | 5783.4 |
| 1680134400000 | 5777.35 |
| 1680220800000 | 5918.65 |
| 1680480000000 | 5914.78 |
| 1680566400000 | 5874.31 |
| 1680652800000 | 5828.9 |
| 1680739200000 | 5831 |
| 1681171200000 | 5867.1899 |
| 1681257600000 | 5791.58 |
| 1681344000000 | 5821.25 |
| 1681430400000 | 5849.87 |
| 1681689600000 | 5879.45 |
| 1681776000000 | 5882.89 |
| 1681862400000 | 5875.21 |
| 1681948800000 | 5822.27 |
| 1682035200000 | 5809.04 |
| 1682294400000 | 5764.95 |
| 1682380800000 | 5699.17 |
| 1682467200000 | 5579.16 |
| 1682553600000 | 5741.92 |
| 1682640000000 | 5770.59 |
| 1682899200000 | 5804.34 |
| 1682985600000 | 5724.51 |
| 1683072000000 | 5651.31 |
| 1683158400000 | 5657.08 |
| 1683244800000 | 5759.05 |
| 1683504000000 | 5775.54 |
| 1683590400000 | 5789.31 |
| 1683676800000 | 5829.24 |
| 1683763200000 | 5860.15 |
| 1683849600000 | 5860.75 |
| 1684108800000 | 5918.4399 |
| 1684195200000 | 5894.18 |
| 1684281600000 | 6023.08 |
| 1684368000000 | 6183.16 |
| 1684454400000 | 6127.09 |
| 1684713600000 | 6155.42 |
| 1684800000000 | 6095.09 |
| 1684886400000 | 6071.16 |
| 1684972800000 | 6228.58 |
| 1685059200000 | 6379.4 |
| 1685318400000 | 6372.27 |
| 1685404800000 | 6407.15 |
| 1685491200000 | 6421.8 |
| 1685577600000 | 6466.51 |
| 1685664000000 | 6509.09 |
| 1685923200000 | 6508.84 |
| 1686009600000 | 6526.09 |
| 1686096000000 | 6410.4 |
| 1686182400000 | 6420.95 |
| 1686268800000 | 6446.62 |
| 1686528000000 | 6541.91 |
| 1686614400000 | 6598.47 |
| 1686700800000 | 6626.9799 |
| 1686787200000 | 6666.26 |
| 1686873600000 | 6651.54 |
| 1687132800000 | 6642.87 |
| 1687219200000 | 6628.75 |
| 1687305600000 | 6490.56 |
| 1687392000000 | 6511.21 |
| 1687478400000 | 6518.43 |
| 1687737600000 | 6478.47 |
| 1687824000000 | 6611.76 |
| 1687910400000 | 6629.12 |
| 1687996800000 | 6627.82 |
| 1688083200000 | 6693.9799 |
| 1688342400000 | 6725.53 |
| 1688428800000 | 6727.35 |
| 1688515200000 | 6717.84 |
| 1688601600000 | 6637.35 |
| 1688688000000 | 6597.97 |
| 1688947200000 | 6638.22 |
| 1689033600000 | 6789.59 |
| 1689120000000 | 6794.64 |
| 1689206400000 | 6890.24 |
| 1689292800000 | 6817.65 |
| 1689552000000 | 6894.85 |
| 1689638400000 | 6934.13 |
| 1689724800000 | 6963.16 |
| 1689811200000 | 6831 |
| 1689897600000 | 6812.35 |
| 1690156800000 | 6820.86 |
| 1690243200000 | 6873.88 |
| 1690329600000 | 6830.31 |
| 1690416000000 | 6874.69 |
| 1690502400000 | 6950.7 |
| 1690761600000 | 6975.37 |
| 1690848000000 | 6980.68 |
| 1690934400000 | 6813.32 |
| 1691020800000 | 6779.51 |
| 1691107200000 | 6700.97 |
| 1691366400000 | 6750.42 |
| 1691452800000 | 6722.72 |
| 1691539200000 | 6562.34 |
| 1691625600000 | 6553.66 |
| 1691712000000 | 6524.91 |
| 1691971200000 | 6645.92 |
| 1692057600000 | 6565.2 |
| 1692144000000 | 6503.06 |
| 1692230400000 | 6408.33 |
| 1692316800000 | 6399.49 |
| 1692576000000 | 6474.9 |
| 1692662400000 | 6494.16 |
| 1692748800000 | 6598.58 |
| 1692835200000 | 6510.46 |
| 1692921600000 | 6578.33 |
| 1693180800000 | 6613.47 |
| 1693267200000 | 6740.68 |
| 1693353600000 | 6717.71 |
| 1693440000000 | 6770.31 |
| 1693526400000 | 6811.96 |
| 1693785600000 | 6834.8 |
| 1693872000000 | 6875.62 |
| 1693958400000 | 6845.38 |
| 1694044800000 | 6836.88 |
| 1694131200000 | 6808.37 |
| 1694390400000 | 6824 |
| 1694476800000 | 6782.16 |
| 1694563200000 | 6764.86 |
| 1694649600000 | 6854.14 |
| 1694736000000 | 6736.5 |
| 1694995200000 | 6721.66 |
| 1695081600000 | 6690.62 |
| 1695168000000 | 6584.52 |
| 1695254400000 | 6488.12 |
| 1695340800000 | 6506.56 |
| 1695600000000 | 6585.6 |
| 1695686400000 | 6502.18 |
| 1695772800000 | 6569.99 |
| 1695859200000 | 6595.46 |
| 1695945600000 | 6609.27 |
| 1696204800000 | 6693.41 |
| 1696291200000 | 6596.52 |
| 1696377600000 | 6650.4399 |
| 1696464000000 | 6638.61 |
| 1696550400000 | 6744.19 |
| 1696809600000 | 6752.56 |
| 1696896000000 | 6796.85 |
| 1696982400000 | 6831.59 |
| 1697068800000 | 6840.79 |
| 1697155200000 | 6764.91 |
| 1697414400000 | 6803.33 |
| 1697500800000 | 6789.48 |
| 1697587200000 | 6695.75 |
| 1697673600000 | 6626.85 |
| 1697760000000 | 6537.16 |
| 1698019200000 | 6514.82 |
| 1698105600000 | 6617.9 |
| 1698192000000 | 6475.55 |
| 1698278400000 | 6369.08 |
| 1698364800000 | 6384.17 |
| 1698624000000 | 6449.39 |
| 1698710400000 | 6524.49 |
| 1698796800000 | 6645.14 |
| 1698883200000 | 6728.96 |
| 1698969600000 | 6766.25 |
| 1699228800000 | 6759.65 |
| 1699315200000 | 6869.49 |
| 1699401600000 | 6913.62 |
| 1699488000000 | 6904.47 |
| 1699574400000 | 7039.23 |
| 1699833600000 | 7025.58 |
| 1699920000000 | 7088.44 |
| 1700006400000 | 7109.5 |
| 1700092800000 | 7125.81 |
| 1700179200000 | 7133.1 |
| 1700438400000 | 7192.16 |
| 1700524800000 | 7141.51 |
| 1700611200000 | 7190.43 |
| 1700697600000 | 7167.02 |
| 1700784000000 | 7152.07 |
| 1701043200000 | 7163.67 |
| 1701129600000 | 7178.95 |
| 1701216000000 | 7197.95 |
| 1701302400000 | 7230.32 |
| 1701388800000 | 7346.68 |
| 1701648000000 | 7321.43 |
| 1701734400000 | 7316.82 |
| 1701820800000 | 7295.19 |
| 1701907200000 | 7379.58 |
| 1701993600000 | 7471.61 |
| 1702252800000 | 7481.85 |
| 1702339200000 | 7555.64 |
| 1702425600000 | 7662.3 |
| 1702512000000 | 7580.64 |
| 1702598400000 | 7635.23 |
| 1702857600000 | 7676.34 |
| 1702944000000 | 7692.06 |
| 1703030400000 | 7610.84 |
| 1703116800000 | 7712.8 |
| 1703203200000 | 7734.4 |
| 1703635200000 | 7776.65 |
| 1703721600000 | 7789.55 |
| 1703808000000 | 7773.24 |
| 1704153600000 | 7618.09 |
| 1704240000000 | 7522.83 |
| 1704326400000 | 7494.28 |
| 1704412800000 | 7502.38 |
| 1704672000000 | 7673.99 |
| 1704758400000 | 7704.62 |
| 1704844800000 | 7761.45 |
| 1704931200000 | 7783.02 |
| 1705017600000 | 7762.86 |
| 1705276800000 | 7768.24 |
| 1705363200000 | 7811.21 |
| 1705449600000 | 7772.75 |
| 1705536000000 | 7839.38 |
| 1705622400000 | 7957.81 |
| 1705881600000 | 7997.97 |
| 1705968000000 | 8036.72 |
| 1706054400000 | 8026.79 |
| 1706140800000 | 8139.2 |
| 1706227200000 | 8051.16 |
| 1706486400000 | 8215.82 |
| 1706572800000 | 8153.46 |
| 1706659200000 | 8021.07 |
| 1706745600000 | 8094.72 |
| 1706832000000 | 8332.94 |
| 1707091200000 | 8313.49 |
| 1707177600000 | 8297.67 |
| 1707264000000 | 8354.76 |
| 1707350400000 | 8382.08 |
| 1707436800000 | 8432.6 |
| 1707696000000 | 8441.54 |
| 1707782400000 | 8359.79 |
| 1707868800000 | 8553.08 |
| 1707955200000 | 8544.98 |
| 1708041600000 | 8474.17 |
| 1708300800000 | 8457.76 |
| 1708387200000 | 8292.35 |
| 1708473600000 | 8228.47 |
| 1708560000000 | 8523.6299 |
| 1708646400000 | 8509.1 |
| 1708905600000 | 8548.49 |
| 1708992000000 | 8552.19 |
| 1709078400000 | 8529.77 |
| 1709164800000 | 8630.41 |
| 1709251200000 | 8777.78 |
| 1709510400000 | 8801.16 |
| 1709596800000 | 8634.57 |
| 1709683200000 | 8753.74 |
| 1709769600000 | 8890.01 |
| 1709856000000 | 8800.84 |
| 1710115200000 | 8776.65 |
| 1710201600000 | 8937.14 |
| 1710288000000 | 8854.28 |
| 1710374400000 | 8776.77 |
| 1710460800000 | 8693.03 |
| 1710720000000 | 8720.3799 |
| 1710806400000 | 8731.91 |
| 1710892800000 | 8913.83 |
| 1710979200000 | 8955.03 |
| 1711065600000 | 8951.93 |
| 1711324800000 | 8932.33 |
| 1711411200000 | 8889.35 |
| 1711497600000 | 8898.99 |
| 1711584000000 | 8925.5 |
| 1712016000000 | 8805.69 |
| 1712102400000 | 8722.41 |
| 1712188800000 | 8590.05 |
| 1712275200000 | 8667.99 |
| 1712534400000 | 8687.79 |
| 1712620800000 | 8669.4 |
| 1712707200000 | 8669.86 |
| 1712793600000 | 8786.68 |
| 1712880000000 | 8652.08 |
| 1713139200000 | 8465.25 |
| 1713225600000 | 8437.7 |
| 1713312000000 | 8350.24 |
| 1713398400000 | 8344.66 |
| 1713484800000 | 8197.58 |
| 1713744000000 | 8330.65 |
| 1713830400000 | 8438.79 |
| 1713916800000 | 8375.16 |
| 1714003200000 | 8269.94 |
| 1714089600000 | 8438.29 |
| 1714348800000 | 8359.17 |
| 1714435200000 | 8223.1 |
| 1714521600000 | 8242.4599 |
| 1714608000000 | 8378.7 |
| 1714694400000 | 8447.62 |
| 1714953600000 | 8560.64 |
| 1715040000000 | 8537.93 |
| 1715126400000 | 8390.98 |
| 1715212800000 | 8327.31 |
| 1715299200000 | 8307.32 |
| 1715558400000 | 8260.97 |
| 1715644800000 | 8287.93 |
| 1715731200000 | 8451.12 |
| 1715817600000 | 8366.39 |
| 1715904000000 | 8378.09 |
| 1716163200000 | 8462.98 |
| 1716249600000 | 8423.6299 |
| 1716336000000 | 8478.2 |
| 1716422400000 | 8408.9599 |
| 1716508800000 | 8485.14 |
| 1716768000000 | 8480.86 |
| 1716854400000 | 8531.49 |
| 1716940800000 | 8508.19 |
| 1717027200000 | 8384.31 |
| 1717113600000 | 8390.7099 |
| 1717372800000 | 8461.84 |
| 1717459200000 | 8536.76 |
| 1717545600000 | 8704.92 |
| 1717632000000 | 8708.85 |
| 1717718400000 | 8709.73 |
| 1717977600000 | 8794.36 |
| 1718064000000 | 8793.44 |
| 1718150400000 | 8827.92 |
| 1718236800000 | 8846.93 |
| 1718323200000 | 8960.27 |
| 1718582400000 | 8978.17 |
| 1718668800000 | 8964.82 |
| 1718755200000 | 8957.58 |
| 1718841600000 | 8949.59 |
| 1718928000000 | 8940.81 |
| 1719187200000 | 8796.76 |
| 1719273600000 | 8906.2099 |
| 1719360000000 | 8926.66 |
| 1719446400000 | 8941.7099 |
| 1719532800000 | 8915.45 |
| 1719792000000 | 8901.75 |
| 1719878400000 | 8931.73 |
| 1719964800000 | 8926.7 |
| 1720051200000 | 8929.22 |
| 1720137600000 | 8990.65 |
| 1720396800000 | 9003.44 |
| 1720483200000 | 8999.61 |
| 1720569600000 | 9067.25 |
| 1720656000000 | 8961.79 |
| 1720742400000 | 9005.67 |
| 1721001600000 | 9065.55 |
| 1721088000000 | 9178.84 |
| 1721174400000 | 8949.45 |
| 1721260800000 | 8846.54 |
| 1721347200000 | 8879.76 |
| 1721606400000 | 8998.27 |
| 1721692800000 | 8979.42 |
| 1721779200000 | 8699.18 |
| 1721865600000 | 8600 |
| 1721952000000 | 8706.37 |
| 1722211200000 | 8722.31 |
| 1722297600000 | 8645.75 |
| 1722384000000 | 8818.8 |
| 1722470400000 | 8625.8799 |
| 1722556800000 | 8260.81 |
| 1722816000000 | 7896.05 |
| 1722902400000 | 8083.97 |
| 1722988800000 | 8014.99 |
| 1723075200000 | 8279.5 |
| 1723161600000 | 8323.8 |
| 1723420800000 | 8292.06 |
| 1723507200000 | 8463.27 |
| 1723593600000 | 8442.76 |
| 1723680000000 | 8628.65 |
| 1723766400000 | 8682.39 |
| 1724025600000 | 8715.53 |
| 1724112000000 | 8634.06 |
| 1724198400000 | 8727.94 |
| 1724284800000 | 8617.07 |
| 1724371200000 | 8722.51 |
| 1724630400000 | 8666.61 |
| 1724716800000 | 8677.52 |
| 1724803200000 | 8617.43 |
| 1724889600000 | 8626.86 |
| 1724976000000 | 8693.2099 |
| 1725235200000 | 8686.16 |
| 1725321600000 | 8468.11 |
| 1725408000000 | 8367.6299 |
| 1725494400000 | 8346.75 |
| 1725580800000 | 8164.51 |
| 1725840000000 | 8309.8 |
| 1725926400000 | 8385.32 |
| 1726012800000 | 8503.27 |
| 1726099200000 | 8579.02 |
| 1726185600000 | 8570.57 |
| 1726444800000 | 8561.45 |
| 1726531200000 | 8543.8 |
| 1726617600000 | 8517.86 |
| 1726704000000 | 8706.14 |
| 1726790400000 | 8667.76 |
| 1727049600000 | 8717.95 |
| 1727136000000 | 8769.11 |
| 1727222400000 | 8747.45 |
| 1727308800000 | 8879.6299 |
| 1727395200000 | 8892.15 |
| 1727654400000 | 8873.55 |
| 1727740800000 | 8808.39 |
| 1727827200000 | 8856.18 |
| 1727913600000 | 8859.44 |
| 1728000000000 | 9010.62 |
| 1728259200000 | 8960.6299 |
| 1728345600000 | 9033.74 |
| 1728432000000 | 9093.17 |
| 1728518400000 | 9079.97 |
| 1728604800000 | 9153.72 |
| 1728864000000 | 9305.72 |
| 1728950400000 | 9239.02 |
| 1729036800000 | 9316.56 |
| 1729123200000 | 9321.33 |
| 1729209600000 | 9402.94 |
| 1729468800000 | 9401.53 |
| 1729555200000 | 9381.33 |
| 1729641600000 | 9274.79 |
| 1729728000000 | 9294.67 |
| 1729814400000 | 9252.97 |
| 1730073600000 | 9322.91 |
| 1730160000000 | 9402.49 |
| 1730246400000 | 9307.4599 |
| 1730332800000 | 9141.9599 |
| 1730419200000 | 9213.17 |
| 1730678400000 | 9153.62 |
| 1730764800000 | 9288.39 |
| 1730851200000 | 9780.08 |
| 1730937600000 | 9871.12 |
| 1731024000000 | 9957.4599 |
| 1731283200000 | 10261.82 |
| 1731369600000 | 10380.79 |
| 1731456000000 | 10313.78 |
| 1731542400000 | 10228.25 |
| 1731628800000 | 10187.2099 |
| 1731888000000 | 10229.5 |
| 1731974400000 | 10248.89 |
| 1732060800000 | 10303.08 |
| 1732147200000 | 10290.32 |
| 1732233600000 | 10429.74 |
| 1732492800000 | 10447.31 |
| 1732579200000 | 10426.27 |
| 1732665600000 | 10319.6299 |
| 1732752000000 | 10344.94 |
| 1732838400000 | 10367.95 |
| 1733097600000 | 10528.42 |
| 1733184000000 | 10558.82 |
| 1733270400000 | 10743.47 |
| 1733356800000 | 10681.06 |
| 1733443200000 | 10835.51 |
| 1733702400000 | 10603.66 |
| 1733788800000 | 10596.73 |
| 1733875200000 | 10777.8 |
| 1733961600000 | 10715.8799 |
| 1734048000000 | 10577.61 |
| 1734307200000 | 10595.54 |
| 1734393600000 | 10584.15 |
| 1734480000000 | 10207.16 |
| 1734566400000 | 10229.7 |
| 1734652800000 | 10307.35 |
| 1734912000000 | 10326.8799 |
| 1734998400000 | 10437.16 |
| 1735257600000 | 10292.93 |
| 1735516800000 | 10217.87 |
| 1735603200000 | 10175.57 |
| 1735776000000 | 10315.26 |
| 1735862400000 | 10457.12 |
| 1736121600000 | 10525.9 |
| 1736208000000 | 10323.79 |
| 1736294400000 | 10383.95 |
| 1736380800000 | 10388.57 |
| 1736467200000 | 10270.92 |
| 1736726400000 | 10249.62 |
| 1736812800000 | 10171.34 |
| 1736899200000 | 10419.5 |
| 1736985600000 | 10436.9599 |
| 1737072000000 | 10549.1 |
| 1737331200000 | 10457.79 |
| 1737417600000 | 10565.11 |
| 1737504000000 | 10624.99 |
| 1737590400000 | 10645.43 |
| 1737676800000 | 10524.17 |
| 1737936000000 | 10371.19 |
| 1738022400000 | 10652.61 |
| 1738108800000 | 10664.15 |
| 1738195200000 | 10774.16 |
| 1738281600000 | 10704.77 |
| 1738540800000 | 10673.58 |
| 1738627200000 | 10754.59 |
| 1738713600000 | 10815.25 |
| 1738800000000 | 10767.78 |
| 1738886400000 | 10746.32 |
| 1739145600000 | 10894.84 |
| 1739232000000 | 10867.68 |
| 1739318400000 | 10781.7099 |
| 1739404800000 | 10959.95 |
| 1739491200000 | 10886.23 |
| 1739750400000 | 10941.41 |
| 1739836800000 | 10956.58 |
| 1739923200000 | 10933.41 |
| 1740009600000 | 10814.43 |
| 1740096000000 | 10572.35 |
| 1740355200000 | 10471.23 |
| 1740441600000 | 10274.3799 |
| 1740528000000 | 10336.41 |
| 1740614400000 | 10241.83 |
| 1740700800000 | 10358.95 |
| 1740960000000 | 10065.9 |
| 1741046400000 | 9937.99 |
| 1741132800000 | 9887.1 |
| 1741219200000 | 9661.03 |
| 1741305600000 | 9574.19 |
| 1741564800000 | 9208 |
| 1741651200000 | 9106.6 |
| 1741737600000 | 9215.95 |
| 1741824000000 | 9061.56 |
| 1741910400000 | 9255.82 |
| 1742169600000 | 9321.56 |
| 1742256000000 | 9193.97 |
| 1742342400000 | 9399.45 |
| 1742428800000 | 9417.83 |
| 1742515200000 | 9510 |
| 1742774400000 | 9707.01 |
| 1742860800000 | 9750.53 |
| 1742947200000 | 9597.3799 |
| 1743033600000 | 9491.7 |
| 1743120000000 | 9203.14 |
| 1743379200000 | 9169.15 |
| 1743465600000 | 9250.79 |
| 1743552000000 | 9287.62 |
| 1743638400000 | 8570 |
| 1743724800000 | 8208.11 |
| 1743984000000 | 8138.66 |
| 1744070400000 | 8036.75 |
| 1744156800000 | 8728.93 |
| 1744243200000 | 8400.53 |
| 1744329600000 | 8345.29 |
| 1744588800000 | 8379.82 |
| 1744675200000 | 8427.25 |
| 1744761600000 | 8206.01 |
| 1744848000000 | 8257.2099 |
| 1745280000000 | 8241.69 |
| 1745366400000 | 8519.16 |
| 1745452800000 | 8713.29 |
| 1745539200000 | 8809.02 |
| 1745798400000 | 8798.23 |
| 1745884800000 | 8840.12 |
| 1745971200000 | 8850.84 |
| STOXX Global Metaverse | STOXX Global Total Market | |
|---|---|---|
| 2018 | -0.05016504703349 | -7.2486524530573 |
| 2019 | 43.065683030578 | 26.144420895015 |
| 2020 | 40.625842716102 | 4.4948749497901 |
| 2021 | 23.014934837012 | 26.655419046193 |
| 2022 | -34.511063531509 | -14.839312284413 |
| 2023 | 57.785108484722 | 16.506979571682 |
| 2024 | 31.317293257579 | 22.544429661878 |
| 2025 | -35.39750107293 | -28.357489016297 |
Methodology
A set of country, size and liquidity screens are applied on the STOXX Global Total Market Index to capture liquid companies from developed and emerging countries. Additionally, companies that are not compliant with the Sustainalytics Global Standards Screening (GSS) assessment or are involved in Controversial Weapons and other controversial activities are excluded from selection.
EconSight's patent classification system is used to identify companies exposed to a defined set of technologies related to the ongoing adoption of the metaverse: 3D image modelling, Avatar, Blockchain, Digital Twin, Graphic Processing Unit, Non-Fungible Tokens and Virtual, Augmented and Extended Reality. The index is reviewed annually in March and weighted according to adjusted equal weights and adjusted by the metaverse patent specialization score. UCITS (4.5/8/35) is applied to ensure diversification. Furthermore, companies are assessed for any GSS, Controversies or UCITS violations on a quarterly basis.
The detailed methodology including the calculation formula can be found in our rulebooks: www.stoxx.com/rulebooks
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Price EUR | CH1169656308 | STXMETAP | .STXMETAP | |
| Gross Return EUR | CH1169656324 | STXMETAG | .STXMETAG | |
| Net Return EUR | CH1169656316 | STXMETAR | .STXMETAR | |
| Gross Return USD | CH1169656357 | STXMETAZ | STXMETAZ INDEX | .STXMETAZ |
| Price USD | CH1169656332 | STXMETAL | STXMETAL INDEX | .STXMETAL |
| Net Return USD | CH1169656340 | STXMETAV | STXMETAV INDEX | .STXMETAV |
Quick Facts
| Weighting | Adjusted equal weights adjusted by patent specialization scores |
| Cap Factor | N/A |
| No. of components | Variable |
| Review frequency | Annually� |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of March. 19, 2012 |
| History | Available from March. 19, 2012 |
| Inception date | August. 12, 2022 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| Lowe's Cos. | Retail | USA | 7.873% |
| COINBASE GLOBAL A | Financial Services | USA | 6.457% |
| NVIDIA Corp. | Technology | USA | 6.281% |
| SHOPIFY A NYS | Technology | USA | 6.174% |
| META PLATFORMS CLASS A | Technology | USA | 5.872% |
| ROBLOX A | Consumer Products and Services | USA | 4.792% |
| Autodesk Inc. | Technology | USA | 4.125% |
| Nintendo Co. Ltd. | Consumer Products and Services | Japan | 3.637% |
| Intel Corp. | Technology | USA | 3.131% |
| ADOBE | Technology | USA | 3.102% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of April 30, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.