Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
THEME INDICES
STOXX Global Electric Vehicles & Driving Technology
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Global Electric Vehicles & Driving Technology Index is comprised of companies from selected countries exposed to a defined theme: electric vehicles and assisted-driving technologies. This includes firms which are involved in the manufacturing of electric vehicles, electric vehicle batteries and charging equipment, driving technologies and suppliers in the electric vehicle manufacturers’ supply chain. These companies, or components of their business lines, are expected to benefit from long-term structural trends driving economic change and which, in the future, may have a substantial impact on their performance. Revere (RBICS) data allows a detailed breakdown of the revenue sources of the eligible companies, helping this index to select companies with substantial exposure to the respective themes. In addition, the index uses FactSet’s supply chain relationship data, which exposes business relationship interconnections among companies, providing pure exposure to the theme. The index is also taking ESG considerations into account. Companies that are non-compliant with the Global Standards Screening (GSS) or are involved in Controversial Weapons activities, or display a Severe (Category 5) Controversy Rating, as identified by Sustainalytics, are excluded. Additional exclusion filters are incorporated, screening companies for involvement in Weapons (Small Arms and Military Contracting), Unconventional Oil & Gas (Arctic Oil and Gas Exploration, Oil Sands and Shale Energy), Conventional Oil & Gas, Thermal Coal, Nuclear Power and Tobacco.
Key facts
- Index allows targeted investment in Electric and Autonomous vehicles - a long-term structural trend.
- Based on FactSet Revere data for a detailed revenue breakdown.
- Leveraging supply chain relationship data to capture pure-play companies.
- Inclusion of size and liquidity filters to ensure replicability of the index.
- Leveraging sustainability data from leading provider (Sustainalytics) to avoid exposure to companies engaged in controversial activities.
Descriptive Statistics
| Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Global Electric Vehicles & Driving Technology | N/A | 9.4 | 0.1 | 0.1 | 0.3 | 0.0 | 3.2 | 0.0 | 32.3 |
| STOXX Global Total Market | 78,672.8 | 66,533.9 | 5.9 | 0.6 | 2,580.2 | 0.0 | 3.9 | 0.0 | 2.6 |
Supersector weighting (top 10)
| Automobiles and Parts | 55.4 |
|---|---|
| Technology | 22.2 |
| Industrial Goods and Services | 17.9 |
| Consumer Products and Services | 2.8 |
| Basic Resources | 1.5 |
| Chemicals | 0.2 |
| Energy | 0.1 |
Country weighting
| USA | 37.0 |
|---|---|
| Japan | 17.1 |
| South Korea | 14.4 |
| Germany | 8.4 |
| Italy | 5.6 |
| France | 5.3 |
| Taiwan | 3.0 |
| Switzerland | 2.5 |
| Brazil | 1.9 |
| Hong Kong | 1.8 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Global Electric Vehicles & Driving Technology | 8.6 | 14.3 | 1.2 | 16.7 | 47.7 | N/A | N/A | 1.3 | 5.3 | 8.2 |
| STOXX Global Total Market | 5.9 | 13.5 | 5.3 | 29.7 | 58.0 | N/A | N/A | 5.3 | 9.1 | 9.7 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Global Electric Vehicles & Driving Technology | N/A | N/A | 16.7 | 18.7 | 21.1 | N/A | N/A | 0.1 | 0.2 | 0.4 |
| STOXX Global Total Market | N/A | N/A | 11.3 | 13.4 | 16.9 | N/A | N/A | 0.4 | 0.6 | 0.5 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Global Electric Vehicles & Driving Technology | 0.5 | 0.8 | 0.8 | 0.8 | 0.8 | 13.1 | 10.5 | 10.3 | 10.7 | 11.4 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Global Electric Vehicles & Driving Technology | 1.1 | 1.2 | 1.2 | 1.2 | 1.1 | 2.2 | 0.1 | -0.4 | -0.3 | -0.1 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Net Return), all data as of November 30, 2023
THEME INDICES
STOXX Global Electric Vehicles & Driving Technology
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Global Electric Vehicles & Driving Technology | 15.3 | 11.5 | 9.9 | 8.8 | 1.2 | 1.2 | 0.5 | 13.1 |
| STOXX Global Total Market | -1.0 | 13.9 | 13.9 | 13.2 | 0.1 | 1.8 | 1.3 | 6.2 |
Performance and annual returns
| STOXX Global Electric Vehicles & Driving Technology | |
|---|---|
| 1339977600000 | 1000 |
| 1340064000000 | 1020.18 |
| 1340150400000 | 1019.36 |
| 1340236800000 | 995.16 |
| 1340323200000 | 998.32 |
| 1340582400000 | 974.25 |
| 1340668800000 | 971.34 |
| 1340755200000 | 982.78 |
| 1340841600000 | 983.52 |
| 1340928000000 | 994.99 |
| 1341187200000 | 995.03 |
| 1341273600000 | 1019.08 |
| 1341360000000 | 1030.5 |
| 1341446400000 | 1040.71 |
| 1341532800000 | 1018.48 |
| 1341792000000 | 1014.45 |
| 1341878400000 | 999.88 |
| 1341964800000 | 998.58 |
| 1342051200000 | 996.55 |
| 1342137600000 | 1015.37 |
| 1342396800000 | 1008.85 |
| 1342483200000 | 1013.26 |
| 1342569600000 | 1028.06 |
| 1342656000000 | 1030.2 |
| 1342742400000 | 1015.72 |
| 1343001600000 | 999.75 |
| 1343088000000 | 969.01 |
| 1343174400000 | 972.29 |
| 1343260800000 | 982.7 |
| 1343347200000 | 1016.46 |
| 1343606400000 | 1020.2 |
| 1343692800000 | 1018.06 |
| 1343779200000 | 1005.36 |
| 1343865600000 | 1003.6 |
| 1343952000000 | 1024.39 |
| 1344211200000 | 1032.72 |
| 1344297600000 | 1057.38 |
| 1344384000000 | 1057.18 |
| 1344470400000 | 1065.93 |
| 1344556800000 | 1073.89 |
| 1344816000000 | 1072.1 |
| 1344902400000 | 1068.95 |
| 1344988800000 | 1075.1 |
| 1345075200000 | 1088.64 |
| 1345161600000 | 1106.79 |
| 1345420800000 | 1095.69 |
| 1345507200000 | 1086.59 |
| 1345593600000 | 1082.15 |
| 1345680000000 | 1064.12 |
| 1345766400000 | 1063 |
| 1346025600000 | 1058.59 |
| 1346112000000 | 1056.68 |
| 1346198400000 | 1063.07 |
| 1346284800000 | 1047.72 |
| 1346371200000 | 1047.16 |
| 1346630400000 | 1048.37 |
| 1346716800000 | 1042.69 |
| 1346803200000 | 1039.79 |
| 1346889600000 | 1073.13 |
| 1346976000000 | 1079.8 |
| 1347235200000 | 1066.6 |
| 1347321600000 | 1073.23 |
| 1347408000000 | 1072.19 |
| 1347494400000 | 1078.35 |
| 1347580800000 | 1089.76 |
| 1347840000000 | 1076.11 |
| 1347926400000 | 1071.58 |
| 1348012800000 | 1078.78 |
| 1348099200000 | 1074.6 |
| 1348185600000 | 1069.1 |
| 1348444800000 | 1065.69 |
| 1348531200000 | 1030.14 |
| 1348617600000 | 1026.67 |
| 1348704000000 | 1033.12 |
| 1348790400000 | 1027.54 |
| 1349049600000 | 1039.03 |
| 1349136000000 | 1041.59 |
| 1349222400000 | 1045.31 |
| 1349308800000 | 1056.12 |
| 1349395200000 | 1055.06 |
| 1349654400000 | 1050.46 |
| 1349740800000 | 1039.84 |
| 1349827200000 | 1022.87 |
| 1349913600000 | 1024.68 |
| 1350000000000 | 1018.1 |
| 1350259200000 | 1026.04 |
| 1350345600000 | 1031.42 |
| 1350432000000 | 1031.77 |
| 1350518400000 | 1038.25 |
| 1350604800000 | 1022.35 |
| 1350864000000 | 1024.85 |
| 1350950400000 | 1012.35 |
| 1351036800000 | 1004.95 |
| 1351123200000 | 1017.04 |
| 1351209600000 | 1011.5 |
| 1351468800000 | 1011.77 |
| 1351555200000 | 1007.1 |
| 1351641600000 | 1024.33 |
| 1351728000000 | 1048.04 |
| 1351814400000 | 1050.14 |
| 1352073600000 | 1062.45 |
| 1352160000000 | 1073.83 |
| 1352246400000 | 1048.87 |
| 1352332800000 | 1029.37 |
| 1352419200000 | 1033.68 |
| 1352678400000 | 1033.18 |
| 1352764800000 | 1029.48 |
| 1352851200000 | 1010.3 |
| 1352937600000 | 1000.97 |
| 1353024000000 | 1009.56 |
| 1353283200000 | 1031.94 |
| 1353369600000 | 1035.44 |
| 1353456000000 | 1040.25 |
| 1353542400000 | 1036.56 |
| 1353628800000 | 1046.77 |
| 1353888000000 | 1044.66 |
| 1353974400000 | 1045.91 |
| 1354060800000 | 1057.4 |
| 1354147200000 | 1067.75 |
| 1354233600000 | 1068.68 |
| 1354492800000 | 1058.9 |
| 1354579200000 | 1065.02 |
| 1354665600000 | 1061.93 |
| 1354752000000 | 1073.18 |
| 1354838400000 | 1085.23 |
| 1355097600000 | 1091.81 |
| 1355184000000 | 1090.83 |
| 1355270400000 | 1089.44 |
| 1355356800000 | 1076.95 |
| 1355443200000 | 1074.3 |
| 1355702400000 | 1082.78 |
| 1355788800000 | 1099.85 |
| 1355875200000 | 1103.02 |
| 1355961600000 | 1111.34 |
| 1356048000000 | 1114.1 |
| 1356307200000 | 1114.67 |
| 1356566400000 | 1120.43 |
| 1356652800000 | 1112.92 |
| 1356912000000 | 1138.76 |
| 1357084800000 | 1164.02 |
| 1357171200000 | 1176.36 |
| 1357257600000 | 1179.26 |
| 1357516800000 | 1171.36 |
| 1357603200000 | 1163.98 |
| 1357689600000 | 1173.41 |
| 1357776000000 | 1166.1 |
| 1357862400000 | 1153.39 |
| 1358121600000 | 1155.9 |
| 1358208000000 | 1163.56 |
| 1358294400000 | 1165.53 |
| 1358380800000 | 1171.59 |
| 1358467200000 | 1172.97 |
| 1358726400000 | 1174.73 |
| 1358812800000 | 1176.17 |
| 1358899200000 | 1173.28 |
| 1358985600000 | 1175.11 |
| 1359072000000 | 1177.48 |
| 1359331200000 | 1178.41 |
| 1359417600000 | 1176.84 |
| 1359504000000 | 1155.95 |
| 1359590400000 | 1144.52 |
| 1359676800000 | 1153.53 |
| 1359936000000 | 1144.29 |
| 1360022400000 | 1160.41 |
| 1360108800000 | 1164.01 |
| 1360195200000 | 1171.84 |
| 1360281600000 | 1190.25 |
| 1360540800000 | 1187.43 |
| 1360627200000 | 1184.36 |
| 1360713600000 | 1192.25 |
| 1360800000000 | 1203.8 |
| 1360886400000 | 1205.39 |
| 1361145600000 | 1205.51 |
| 1361232000000 | 1215.57 |
| 1361318400000 | 1191.43 |
| 1361404800000 | 1176.1 |
| 1361491200000 | 1186.69 |
| 1361750400000 | 1160.47 |
| 1361836800000 | 1175.29 |
| 1361923200000 | 1195.8 |
| 1362009600000 | 1198.84 |
| 1362096000000 | 1207.26 |
| 1362355200000 | 1200.04 |
| 1362441600000 | 1218.46 |
| 1362528000000 | 1228.39 |
| 1362614400000 | 1230.11 |
| 1362700800000 | 1255.03 |
| 1362960000000 | 1262.81 |
| 1363046400000 | 1260.33 |
| 1363132800000 | 1267.89 |
| 1363219200000 | 1268.7 |
| 1363305600000 | 1260.62 |
| 1363564800000 | 1262.21 |
| 1363651200000 | 1261.95 |
| 1363737600000 | 1267.82 |
| 1363824000000 | 1252.46 |
| 1363910400000 | 1245.82 |
| 1364169600000 | 1250.03 |
| 1364256000000 | 1264 |
| 1364342400000 | 1270.91 |
| 1364428800000 | 1263.72 |
| 1364860800000 | 1256.52 |
| 1364947200000 | 1232.96 |
| 1365033600000 | 1229.13 |
| 1365120000000 | 1203.03 |
| 1365379200000 | 1206.67 |
| 1365465600000 | 1206.01 |
| 1365552000000 | 1238.37 |
| 1365638400000 | 1250.49 |
| 1365724800000 | 1244.07 |
| 1365984000000 | 1200.31 |
| 1366070400000 | 1218.68 |
| 1366156800000 | 1196.53 |
| 1366243200000 | 1181.58 |
| 1366329600000 | 1196.56 |
| 1366588800000 | 1215.52 |
| 1366675200000 | 1238.06 |
| 1366761600000 | 1254.64 |
| 1366848000000 | 1279.63 |
| 1366934400000 | 1276.79 |
| 1367193600000 | 1281.37 |
| 1367280000000 | 1276.88 |
| 1367366400000 | 1252.37 |
| 1367452800000 | 1279.02 |
| 1367539200000 | 1304.81 |
| 1367798400000 | 1323.5 |
| 1367884800000 | 1327.94 |
| 1367971200000 | 1330.47 |
| 1368057600000 | 1351.32 |
| 1368144000000 | 1380.97 |
| 1368403200000 | 1390.99 |
| 1368489600000 | 1405.62 |
| 1368576000000 | 1430.24 |
| 1368662400000 | 1427.83 |
| 1368748800000 | 1469 |
| 1369008000000 | 1469.15 |
| 1369094400000 | 1465.16 |
| 1369180800000 | 1450.39 |
| 1369267200000 | 1443.45 |
| 1369353600000 | 1445.16 |
| 1369612800000 | 1447.89 |
| 1369699200000 | 1496.62 |
| 1369785600000 | 1470.68 |
| 1369872000000 | 1479.16 |
| 1369958400000 | 1469.58 |
| 1370217600000 | 1461.76 |
| 1370304000000 | 1455.05 |
| 1370390400000 | 1434.59 |
| 1370476800000 | 1430.8 |
| 1370563200000 | 1460.65 |
| 1370822400000 | 1457.45 |
| 1370908800000 | 1425.98 |
| 1370995200000 | 1412.1 |
| 1371081600000 | 1440.31 |
| 1371168000000 | 1432.92 |
| 1371427200000 | 1440.97 |
| 1371513600000 | 1453.18 |
| 1371600000000 | 1437.35 |
| 1371686400000 | 1410.19 |
| 1371772800000 | 1401.95 |
| 1372032000000 | 1380.52 |
| 1372118400000 | 1402.65 |
| 1372204800000 | 1422.57 |
| 1372291200000 | 1444.36 |
| 1372377600000 | 1446.14 |
| 1372636800000 | 1464.73 |
| 1372723200000 | 1459.78 |
| 1372809600000 | 1466.6 |
| 1372896000000 | 1482.69 |
| 1372982400000 | 1507.02 |
| 1373241600000 | 1508.35 |
| 1373328000000 | 1532.58 |
| 1373414400000 | 1529.54 |
| 1373500800000 | 1532.24 |
| 1373587200000 | 1539 |
| 1373846400000 | 1541.27 |
| 1373932800000 | 1523.16 |
| 1374019200000 | 1542.02 |
| 1374105600000 | 1555.62 |
| 1374192000000 | 1554.99 |
| 1374451200000 | 1556.98 |
| 1374537600000 | 1554.63 |
| 1374624000000 | 1551.81 |
| 1374710400000 | 1553.13 |
| 1374796800000 | 1536.17 |
| 1375056000000 | 1535.75 |
| 1375142400000 | 1549.42 |
| 1375228800000 | 1547.31 |
| 1375315200000 | 1573.8 |
| 1375401600000 | 1574.96 |
| 1375660800000 | 1580.56 |
| 1375747200000 | 1561.32 |
| 1375833600000 | 1545.09 |
| 1375920000000 | 1564.43 |
| 1376006400000 | 1571.41 |
| 1376265600000 | 1584.71 |
| 1376352000000 | 1599.74 |
| 1376438400000 | 1597.79 |
| 1376524800000 | 1572.7 |
| 1376611200000 | 1568.68 |
| 1376870400000 | 1558.12 |
| 1376956800000 | 1552.08 |
| 1377043200000 | 1548.59 |
| 1377129600000 | 1574.21 |
| 1377216000000 | 1577.37 |
| 1377475200000 | 1572.94 |
| 1377561600000 | 1536.64 |
| 1377648000000 | 1539.1 |
| 1377734400000 | 1564.12 |
| 1377820800000 | 1550.15 |
| 1378080000000 | 1557.22 |
| 1378166400000 | 1568.36 |
| 1378252800000 | 1585.82 |
| 1378339200000 | 1608.38 |
| 1378425600000 | 1605.9 |
| 1378684800000 | 1613.12 |
| 1378771200000 | 1636.73 |
| 1378857600000 | 1632.59 |
| 1378944000000 | 1621.99 |
| 1379030400000 | 1634.57 |
| 1379289600000 | 1639.1 |
| 1379376000000 | 1641.15 |
| 1379462400000 | 1656.44 |
| 1379548800000 | 1649.79 |
| 1379635200000 | 1643.48 |
| 1379894400000 | 1638.87 |
| 1379980800000 | 1645.71 |
| 1380067200000 | 1645.27 |
| 1380153600000 | 1650.32 |
| 1380240000000 | 1638.63 |
| 1380499200000 | 1625.73 |
| 1380585600000 | 1643.41 |
| 1380672000000 | 1628.05 |
| 1380758400000 | 1610.69 |
| 1380844800000 | 1629.1 |
| 1381104000000 | 1617.55 |
| 1381190400000 | 1589.34 |
| 1381276800000 | 1595.42 |
| 1381363200000 | 1634.09 |
| 1381449600000 | 1644.37 |
| 1381708800000 | 1641.61 |
| 1381795200000 | 1640.56 |
| 1381881600000 | 1648.47 |
| 1381968000000 | 1643.21 |
| 1382054400000 | 1652.57 |
| 1382313600000 | 1651.11 |
| 1382400000000 | 1652.8 |
| 1382486400000 | 1638.64 |
| 1382572800000 | 1648.58 |
| 1382659200000 | 1642.91 |
| 1382918400000 | 1631.37 |
| 1383004800000 | 1630.49 |
| 1383091200000 | 1618.02 |
| 1383177600000 | 1648.97 |
| 1383264000000 | 1652 |
| 1383523200000 | 1663.75 |
| 1383609600000 | 1669.95 |
| 1383696000000 | 1660.45 |
| 1383782400000 | 1651.47 |
| 1383868800000 | 1663.08 |
| 1384128000000 | 1658.15 |
| 1384214400000 | 1650.32 |
| 1384300800000 | 1664.12 |
| 1384387200000 | 1668.93 |
| 1384473600000 | 1676.98 |
| 1384732800000 | 1670.04 |
| 1384819200000 | 1657.85 |
| 1384905600000 | 1652.04 |
| 1384992000000 | 1668.02 |
| 1385078400000 | 1668.89 |
| 1385337600000 | 1676.5 |
| 1385424000000 | 1672.21 |
| 1385510400000 | 1685.74 |
| 1385596800000 | 1686.1 |
| 1385683200000 | 1686.12 |
| 1385942400000 | 1679.36 |
| 1386028800000 | 1669.21 |
| 1386115200000 | 1667.38 |
| 1386201600000 | 1652.42 |
| 1386288000000 | 1664.79 |
| 1386547200000 | 1671.34 |
| 1386633600000 | 1658.97 |
| 1386720000000 | 1636.61 |
| 1386806400000 | 1630.89 |
| 1386892800000 | 1630.62 |
| 1387152000000 | 1641.36 |
| 1387238400000 | 1655.04 |
| 1387324800000 | 1661.99 |
| 1387411200000 | 1663.69 |
| 1387497600000 | 1673.66 |
| 1387756800000 | 1682.54 |
| 1387843200000 | 1694.71 |
| 1388102400000 | 1691.05 |
| 1388361600000 | 1690.15 |
| 1388448000000 | 1696.26 |
| 1388620800000 | 1698.82 |
| 1388707200000 | 1702.81 |
| 1388966400000 | 1696.54 |
| 1389052800000 | 1709.89 |
| 1389139200000 | 1715.25 |
| 1389225600000 | 1715.83 |
| 1389312000000 | 1716.51 |
| 1389571200000 | 1710.64 |
| 1389657600000 | 1734.12 |
| 1389744000000 | 1758.78 |
| 1389830400000 | 1764.51 |
| 1389916800000 | 1771.79 |
| 1390176000000 | 1762.94 |
| 1390262400000 | 1767.15 |
| 1390348800000 | 1772.38 |
| 1390435200000 | 1747.17 |
| 1390521600000 | 1696.91 |
| 1390780800000 | 1680.42 |
| 1390867200000 | 1695.02 |
| 1390953600000 | 1684.37 |
| 1391040000000 | 1709.1 |
| 1391126400000 | 1712.26 |
| 1391385600000 | 1666.89 |
| 1391472000000 | 1672.51 |
| 1391558400000 | 1669.16 |
| 1391644800000 | 1695.62 |
| 1391731200000 | 1716.9 |
| 1391990400000 | 1715.1 |
| 1392076800000 | 1733.78 |
| 1392163200000 | 1762.61 |
| 1392249600000 | 1758.05 |
| 1392336000000 | 1770.44 |
| 1392595200000 | 1771.44 |
| 1392681600000 | 1776.19 |
| 1392768000000 | 1766.94 |
| 1392854400000 | 1786.73 |
| 1392940800000 | 1794 |
| 1393200000000 | 1806.16 |
| 1393286400000 | 1817.4 |
| 1393372800000 | 1829.58 |
| 1393459200000 | 1836.38 |
| 1393545600000 | 1822.75 |
| 1393804800000 | 1807.69 |
| 1393891200000 | 1845.11 |
| 1393977600000 | 1846.34 |
| 1394064000000 | 1843.79 |
| 1394150400000 | 1834.14 |
| 1394409600000 | 1814.58 |
| 1394496000000 | 1805.59 |
| 1394582400000 | 1791.38 |
| 1394668800000 | 1764.05 |
| 1394755200000 | 1754.45 |
| 1395014400000 | 1773.03 |
| 1395100800000 | 1797.39 |
| 1395187200000 | 1786.12 |
| 1395273600000 | 1799.96 |
| 1395360000000 | 1798.63 |
| 1395619200000 | 1778.51 |
| 1395705600000 | 1781.43 |
| 1395792000000 | 1781.46 |
| 1395878400000 | 1783.91 |
| 1395964800000 | 1802.09 |
| 1396224000000 | 1818.42 |
| 1396310400000 | 1849.99 |
| 1396396800000 | 1866.56 |
| 1396483200000 | 1867.91 |
| 1396569600000 | 1846.97 |
| 1396828800000 | 1808.84 |
| 1396915200000 | 1813.81 |
| 1397001600000 | 1831.21 |
| 1397088000000 | 1794.59 |
| 1397174400000 | 1770.31 |
| 1397433600000 | 1774.86 |
| 1397520000000 | 1770.94 |
| 1397606400000 | 1806.07 |
| 1397692800000 | 1813.4 |
| 1398124800000 | 1849.96 |
| 1398211200000 | 1840.58 |
| 1398297600000 | 1845.08 |
| 1398384000000 | 1811.59 |
| 1398643200000 | 1802.37 |
| 1398729600000 | 1819.92 |
| 1398816000000 | 1822.33 |
| 1398902400000 | 1827.01 |
| 1398988800000 | 1831.06 |
| 1399248000000 | 1821.63 |
| 1399334400000 | 1799.88 |
| 1399420800000 | 1788.95 |
| 1399507200000 | 1787.57 |
| 1399593600000 | 1799.26 |
| 1399852800000 | 1827.18 |
| 1399939200000 | 1836.06 |
| 1400025600000 | 1831.19 |
| 1400112000000 | 1804.69 |
| 1400198400000 | 1805.79 |
| 1400457600000 | 1817.73 |
| 1400544000000 | 1808.09 |
| 1400630400000 | 1826.81 |
| 1400716800000 | 1840.59 |
| 1400803200000 | 1866.24 |
| 1401062400000 | 1876.53 |
| 1401148800000 | 1892.05 |
| 1401235200000 | 1893.34 |
| 1401321600000 | 1894.23 |
| 1401408000000 | 1885.23 |
| 1401667200000 | 1892.41 |
| 1401753600000 | 1890.25 |
| 1401840000000 | 1896.6 |
| 1401926400000 | 1915.99 |
| 1402012800000 | 1931.44 |
| 1402272000000 | 1939.38 |
| 1402358400000 | 1941.82 |
| 1402444800000 | 1937.09 |
| 1402531200000 | 1917.76 |
| 1402617600000 | 1920.68 |
| 1402876800000 | 1917.94 |
| 1402963200000 | 1929.88 |
| 1403049600000 | 1936.65 |
| 1403136000000 | 1941.58 |
| 1403222400000 | 1949.25 |
| 1403481600000 | 1945.08 |
| 1403568000000 | 1936.97 |
| 1403654400000 | 1933.6 |
| 1403740800000 | 1942.1 |
| 1403827200000 | 1940.21 |
| 1404086400000 | 1938.77 |
| 1404172800000 | 1958.97 |
| 1404259200000 | 1968.25 |
| 1404345600000 | 1986.07 |
| 1404432000000 | 1990.33 |
| 1404691200000 | 1977.82 |
| 1404777600000 | 1949.14 |
| 1404864000000 | 1948.34 |
| 1404950400000 | 1939.52 |
| 1405036800000 | 1938.47 |
| 1405296000000 | 1949.64 |
| 1405382400000 | 1951 |
| 1405468800000 | 1964.3 |
| 1405555200000 | 1953.72 |
| 1405641600000 | 1958.5 |
| 1405900800000 | 1945.94 |
| 1405987200000 | 1969.8 |
| 1406073600000 | 1967.51 |
| 1406160000000 | 1967.62 |
| 1406246400000 | 1961.58 |
| 1406505600000 | 1952.71 |
| 1406592000000 | 1954.1 |
| 1406678400000 | 1950.5 |
| 1406764800000 | 1922.75 |
| 1406851200000 | 1903.56 |
| 1407110400000 | 1910.37 |
| 1407196800000 | 1910.18 |
| 1407283200000 | 1899.59 |
| 1407369600000 | 1892.24 |
| 1407456000000 | 1889.64 |
| 1407715200000 | 1913.82 |
| 1407801600000 | 1914.2 |
| 1407888000000 | 1921.5 |
| 1407974400000 | 1939.51 |
| 1408060800000 | 1931.67 |
| 1408320000000 | 1952.22 |
| 1408406400000 | 1972.34 |
| 1408492800000 | 1978.83 |
| 1408579200000 | 1981.82 |
| 1408665600000 | 1981.51 |
| 1408924800000 | 1989.62 |
| 1409011200000 | 1989.55 |
| 1409097600000 | 1991.69 |
| 1409184000000 | 1981.57 |
| 1409270400000 | 1984.51 |
| 1409529600000 | 1990.3 |
| 1409616000000 | 1991.56 |
| 1409702400000 | 1996.2 |
| 1409788800000 | 2020.43 |
| 1409875200000 | 2019.82 |
| 1410134400000 | 2017.13 |
| 1410220800000 | 2010.99 |
| 1410307200000 | 2007.4 |
| 1410393600000 | 1999.55 |
| 1410480000000 | 1995.42 |
| 1410739200000 | 1980.04 |
| 1410825600000 | 1975.96 |
| 1410912000000 | 1980.26 |
| 1410998400000 | 1986.21 |
| 1411084800000 | 1985.23 |
| 1411344000000 | 1970.58 |
| 1411430400000 | 1940.97 |
| 1411516800000 | 1953.55 |
| 1411603200000 | 1945.37 |
| 1411689600000 | 1954.66 |
| 1411948800000 | 1940.15 |
| 1412035200000 | 1921.54 |
| 1412121600000 | 1905.28 |
| 1412208000000 | 1888.27 |
| 1412294400000 | 1914.73 |
| 1412553600000 | 1913.47 |
| 1412640000000 | 1882.36 |
| 1412726400000 | 1866.62 |
| 1412812800000 | 1837.49 |
| 1412899200000 | 1807.46 |
| 1413158400000 | 1786.2 |
| 1413244800000 | 1794.71 |
| 1413331200000 | 1772.44 |
| 1413417600000 | 1777.51 |
| 1413504000000 | 1796.58 |
| 1413763200000 | 1814.67 |
| 1413849600000 | 1843.91 |
| 1413936000000 | 1857.71 |
| 1414022400000 | 1877.8 |
| 1414108800000 | 1879.16 |
| 1414368000000 | 1863.18 |
| 1414454400000 | 1886.33 |
| 1414540800000 | 1895.84 |
| 1414627200000 | 1912.2 |
| 1414713600000 | 1947.21 |
| 1414972800000 | 1935.84 |
| 1415059200000 | 1925.05 |
| 1415145600000 | 1947.97 |
| 1415232000000 | 1968.55 |
| 1415318400000 | 1959.94 |
| 1415577600000 | 1969.64 |
| 1415664000000 | 1964.74 |
| 1415750400000 | 1957.25 |
| 1415836800000 | 1957.82 |
| 1415923200000 | 1963.24 |
| 1416182400000 | 1963.11 |
| 1416268800000 | 1974.42 |
| 1416355200000 | 1965.12 |
| 1416441600000 | 1965.72 |
| 1416528000000 | 1998.98 |
| 1416787200000 | 2010 |
| 1416873600000 | 2008.66 |
| 1416960000000 | 2002.5 |
| 1417046400000 | 2006.51 |
| 1417132800000 | 2006.02 |
| 1417392000000 | 1991.38 |
| 1417478400000 | 2008.98 |
| 1417564800000 | 2040.72 |
| 1417651200000 | 2031.87 |
| 1417737600000 | 2067.46 |
| 1417996800000 | 2042.51 |
| 1418083200000 | 2021.82 |
| 1418169600000 | 1991.09 |
| 1418256000000 | 1988.22 |
| 1418342400000 | 1954.55 |
| 1418601600000 | 1948.06 |
| 1418688000000 | 1943.13 |
| 1418774400000 | 1957.78 |
| 1418860800000 | 2007.97 |
| 1418947200000 | 2026.92 |
| 1419206400000 | 2034.67 |
| 1419292800000 | 2057.19 |
| 1419379200000 | 2059.75 |
| 1419811200000 | 2071.66 |
| 1419897600000 | 2060.6 |
| 1419984000000 | 2063.17 |
| 1420156800000 | 2064.52 |
| 1420416000000 | 2039.52 |
| 1420502400000 | 2018.46 |
| 1420588800000 | 2051.09 |
| 1420675200000 | 2094.58 |
| 1420761600000 | 2082.08 |
| 1421020800000 | 2091.48 |
| 1421107200000 | 2107.52 |
| 1421193600000 | 2085.74 |
| 1421280000000 | 2115 |
| 1421366400000 | 2137.19 |
| 1421625600000 | 2126.92 |
| 1421712000000 | 2145.41 |
| 1421798400000 | 2153.8 |
| 1421884800000 | 2205.23 |
| 1421971200000 | 2243.26 |
| 1422230400000 | 2248.48 |
| 1422316800000 | 2213.76 |
| 1422403200000 | 2212.27 |
| 1422489600000 | 2226.25 |
| 1422576000000 | 2220.23 |
| 1422835200000 | 2229.51 |
| 1422921600000 | 2241.69 |
| 1423008000000 | 2254.58 |
| 1423094400000 | 2254.75 |
| 1423180800000 | 2261.08 |
| 1423440000000 | 2242.44 |
| 1423526400000 | 2269.62 |
| 1423612800000 | 2265.94 |
| 1423699200000 | 2294.12 |
| 1423785600000 | 2305.71 |
| 1424044800000 | 2305.93 |
| 1424131200000 | 2308.64 |
| 1424217600000 | 2331.77 |
| 1424304000000 | 2338.42 |
| 1424390400000 | 2351.33 |
| 1424649600000 | 2354.63 |
| 1424736000000 | 2356.01 |
| 1424822400000 | 2361.79 |
| 1424908800000 | 2389.98 |
| 1424995200000 | 2386.97 |
| 1425254400000 | 2402.61 |
| 1425340800000 | 2396.27 |
| 1425427200000 | 2410.66 |
| 1425513600000 | 2420.77 |
| 1425600000000 | 2444.7 |
| 1425859200000 | 2441.14 |
| 1425945600000 | 2439.96 |
| 1426032000000 | 2479.01 |
| 1426118400000 | 2492.89 |
| 1426204800000 | 2502.94 |
| 1426464000000 | 2516.38 |
| 1426550400000 | 2496.46 |
| 1426636800000 | 2493.23 |
| 1426723200000 | 2498.49 |
| 1426809600000 | 2480.48 |
| 1427068800000 | 2445.65 |
| 1427155200000 | 2447.17 |
| 1427241600000 | 2401.17 |
| 1427328000000 | 2405.04 |
| 1427414400000 | 2416.16 |
| 1427673600000 | 2452.9 |
| 1427760000000 | 2462.8 |
| 1427846400000 | 2448 |
| 1427932800000 | 2442.92 |
| 1428364800000 | 2468.11 |
| 1428451200000 | 2491.69 |
| 1428537600000 | 2524.32 |
| 1428624000000 | 2546.33 |
| 1428883200000 | 2549.65 |
| 1428969600000 | 2536.04 |
| 1429056000000 | 2559.44 |
| 1429142400000 | 2542.69 |
| 1429228800000 | 2506.07 |
| 1429488000000 | 2516.26 |
| 1429574400000 | 2532.71 |
| 1429660800000 | 2546.41 |
| 1429747200000 | 2527.59 |
| 1429833600000 | 2516.32 |
| 1430092800000 | 2539.87 |
| 1430179200000 | 2515.25 |
| 1430265600000 | 2452.82 |
| 1430352000000 | 2409.56 |
| 1430438400000 | 2416.71 |
| 1430697600000 | 2439.35 |
| 1430784000000 | 2413.65 |
| 1430870400000 | 2378.56 |
| 1430956800000 | 2398.45 |
| 1431043200000 | 2442.74 |
| 1431302400000 | 2457.35 |
| 1431388800000 | 2423.71 |
| 1431475200000 | 2412.36 |
| 1431561600000 | 2421.8 |
| 1431648000000 | 2408.39 |
| 1431907200000 | 2434.4 |
| 1431993600000 | 2485.85 |
| 1432080000000 | 2494.85 |
| 1432166400000 | 2497.29 |
| 1432252800000 | 2518.51 |
| 1432512000000 | 2517.65 |
| 1432598400000 | 2513.38 |
| 1432684800000 | 2532.28 |
| 1432771200000 | 2520.67 |
| 1432857600000 | 2488.66 |
| 1433116800000 | 2498.96 |
| 1433203200000 | 2442.65 |
| 1433289600000 | 2429.97 |
| 1433376000000 | 2409.12 |
| 1433462400000 | 2412.59 |
| 1433721600000 | 2375.79 |
| 1433808000000 | 2372.76 |
| 1433894400000 | 2398.95 |
| 1433980800000 | 2416.85 |
| 1434067200000 | 2397.24 |
| 1434326400000 | 2370.94 |
| 1434412800000 | 2377.07 |
| 1434499200000 | 2367.36 |
| 1434585600000 | 2350.13 |
| 1434672000000 | 2366.7 |
| 1434931200000 | 2374.79 |
| 1435017600000 | 2421.67 |
| 1435104000000 | 2408.35 |
| 1435190400000 | 2401.45 |
| 1435276800000 | 2401.62 |
| 1435536000000 | 2339.68 |
| 1435622400000 | 2347.73 |
| 1435708800000 | 2360.95 |
| 1435795200000 | 2362.93 |
| 1435881600000 | 2360.38 |
| 1436140800000 | 2322.74 |
| 1436227200000 | 2338.15 |
| 1436313600000 | 2246.34 |
| 1436400000000 | 2248.94 |
| 1436486400000 | 2219.3 |
| 1436745600000 | 2268.95 |
| 1436832000000 | 2279.76 |
| 1436918400000 | 2284.77 |
| 1437004800000 | 2293.58 |
| 1437091200000 | 2294.52 |
| 1437350400000 | 2288.94 |
| 1437436800000 | 2289.06 |
| 1437523200000 | 2271.02 |
| 1437609600000 | 2260.01 |
| 1437696000000 | 2236.73 |
| 1437955200000 | 2196.59 |
| 1438041600000 | 2219.5 |
| 1438128000000 | 2237.82 |
| 1438214400000 | 2253.74 |
| 1438300800000 | 2256.39 |
| 1438560000000 | 2267.09 |
| 1438646400000 | 2268.01 |
| 1438732800000 | 2298.25 |
| 1438819200000 | 2289.9 |
| 1438905600000 | 2293.42 |
| 1439164800000 | 2299.68 |
| 1439251200000 | 2251.04 |
| 1439337600000 | 2193.72 |
| 1439424000000 | 2202.02 |
| 1439510400000 | 2211.25 |
| 1439769600000 | 2222.1 |
| 1439856000000 | 2231.87 |
| 1439942400000 | 2199.17 |
| 1440028800000 | 2121.87 |
| 1440115200000 | 2047.88 |
| 1440374400000 | 1934.94 |
| 1440460800000 | 1939.48 |
| 1440547200000 | 1996.36 |
| 1440633600000 | 2048.15 |
| 1440720000000 | 2085.35 |
| 1440979200000 | 2069.13 |
| 1441065600000 | 1998.82 |
| 1441152000000 | 1995.01 |
| 1441238400000 | 2040.96 |
| 1441324800000 | 2000.71 |
| 1441584000000 | 2001 |
| 1441670400000 | 2032.47 |
| 1441756800000 | 2081.93 |
| 1441843200000 | 2068.34 |
| 1441929600000 | 2047.75 |
| 1442188800000 | 2039.21 |
| 1442275200000 | 2061.87 |
| 1442361600000 | 2101.05 |
| 1442448000000 | 2109.95 |
| 1442534400000 | 2081.44 |
| 1442793600000 | 2086.08 |
| 1442880000000 | 2082.1 |
| 1442966400000 | 2047.28 |
| 1443052800000 | 1990.09 |
| 1443139200000 | 2019.87 |
| 1443398400000 | 1989.78 |
| 1443484800000 | 1967.82 |
| 1443571200000 | 2047.33 |
| 1443657600000 | 2101.56 |
| 1443744000000 | 2103.86 |
| 1444003200000 | 2127.05 |
| 1444089600000 | 2130.29 |
| 1444176000000 | 2164.68 |
| 1444262400000 | 2178.37 |
| 1444348800000 | 2195.03 |
| 1444608000000 | 2198.98 |
| 1444694400000 | 2176.95 |
| 1444780800000 | 2152.78 |
| 1444867200000 | 2174.17 |
| 1444953600000 | 2172.03 |
| 1445212800000 | 2182.65 |
| 1445299200000 | 2174.22 |
| 1445385600000 | 2185.67 |
| 1445472000000 | 2218.65 |
| 1445558400000 | 2287.94 |
| 1445817600000 | 2296.69 |
| 1445904000000 | 2270.2 |
| 1445990400000 | 2295.71 |
| 1446076800000 | 2282.21 |
| 1446163200000 | 2299.5 |
| 1446422400000 | 2319.65 |
| 1446508800000 | 2349.57 |
| 1446595200000 | 2385.23 |
| 1446681600000 | 2366.13 |
| 1446768000000 | 2362.67 |
| 1447027200000 | 2375.78 |
| 1447113600000 | 2381.67 |
| 1447200000000 | 2365.62 |
| 1447286400000 | 2350.87 |
| 1447372800000 | 2338.39 |
| 1447632000000 | 2329.96 |
| 1447718400000 | 2350.46 |
| 1447804800000 | 2373.64 |
| 1447891200000 | 2376.85 |
| 1447977600000 | 2399.05 |
| 1448236800000 | 2405.57 |
| 1448323200000 | 2399.71 |
| 1448409600000 | 2404.8 |
| 1448496000000 | 2416.39 |
| 1448582400000 | 2422.84 |
| 1448841600000 | 2423.81 |
| 1448928000000 | 2450.02 |
| 1449014400000 | 2435.62 |
| 1449100800000 | 2358.59 |
| 1449187200000 | 2346.97 |
| 1449446400000 | 2333.13 |
| 1449532800000 | 2295.63 |
| 1449619200000 | 2276.44 |
| 1449705600000 | 2288.53 |
| 1449792000000 | 2284.92 |
| 1450051200000 | 2272.83 |
| 1450137600000 | 2276.72 |
| 1450224000000 | 2317.26 |
| 1450310400000 | 2356.08 |
| 1450396800000 | 2340.17 |
| 1450656000000 | 2329.64 |
| 1450742400000 | 2330.3 |
| 1450828800000 | 2369.77 |
| 1450915200000 | 2343.38 |
| 1451260800000 | 2342.96 |
| 1451347200000 | 2362.83 |
| 1451433600000 | 2358.08 |
| 1451520000000 | 2362.33 |
| 1451865600000 | 2317.95 |
| 1451952000000 | 2316.19 |
| 1452038400000 | 2263.62 |
| 1452124800000 | 2186.96 |
| 1452211200000 | 2159.84 |
| 1452470400000 | 2174.68 |
| 1452556800000 | 2156.45 |
| 1452643200000 | 2156.63 |
| 1452729600000 | 2120 |
| 1452816000000 | 2074.45 |
| 1453075200000 | 2074.42 |
| 1453161600000 | 2082.97 |
| 1453248000000 | 2037.75 |
| 1453334400000 | 2038.89 |
| 1453420800000 | 2103.95 |
| 1453680000000 | 2093.32 |
| 1453766400000 | 2077.29 |
| 1453852800000 | 2098.8 |
| 1453939200000 | 2061.34 |
| 1454025600000 | 2119.46 |
| 1454284800000 | 2126.86 |
| 1454371200000 | 2081.36 |
| 1454457600000 | 2022.16 |
| 1454544000000 | 2004.17 |
| 1454630400000 | 1977.95 |
| 1454889600000 | 1964.99 |
| 1454976000000 | 1890.95 |
| 1455062400000 | 1896.47 |
| 1455148800000 | 1871.95 |
| 1455235200000 | 1848.7 |
| 1455494400000 | 1920.5 |
| 1455580800000 | 1942.73 |
| 1455667200000 | 1963.98 |
| 1455753600000 | 1989.59 |
| 1455840000000 | 1971.15 |
| 1456099200000 | 2005.35 |
| 1456185600000 | 1991.57 |
| 1456272000000 | 1982.49 |
| 1456358400000 | 1994.28 |
| 1456444800000 | 2024.86 |
| 1456704000000 | 2043.16 |
| 1456790400000 | 2055.83 |
| 1456876800000 | 2105.63 |
| 1456963200000 | 2114.76 |
| 1457049600000 | 2119.33 |
| 1457308800000 | 2125.91 |
| 1457395200000 | 2080.62 |
| 1457481600000 | 2076.61 |
| 1457568000000 | 2062.97 |
| 1457654400000 | 2091.16 |
| 1457913600000 | 2115.15 |
| 1458000000000 | 2098.81 |
| 1458086400000 | 2103.33 |
| 1458172800000 | 2092.58 |
| 1458259200000 | 2098.76 |
| 1458518400000 | 2103.43 |
| 1458604800000 | 2137.07 |
| 1458691200000 | 2123.63 |
| 1458777600000 | 2110.44 |
| 1459209600000 | 2133.5 |
| 1459296000000 | 2111.07 |
| 1459382400000 | 2106.54 |
| 1459468800000 | 2055.72 |
| 1459728000000 | 2028.01 |
| 1459814400000 | 1989.61 |
| 1459900800000 | 1994.25 |
| 1459987200000 | 1993.37 |
| 1460073600000 | 2003.42 |
| 1460332800000 | 2004.97 |
| 1460419200000 | 2036.07 |
| 1460505600000 | 2103.6 |
| 1460592000000 | 2136.29 |
| 1460678400000 | 2121.64 |
| 1460937600000 | 2093.82 |
| 1461024000000 | 2131.45 |
| 1461110400000 | 2134.54 |
| 1461196800000 | 2158.25 |
| 1461283200000 | 2149.81 |
| 1461542400000 | 2149.37 |
| 1461628800000 | 2152.78 |
| 1461715200000 | 2153.16 |
| 1461801600000 | 2148.75 |
| 1461888000000 | 2118.94 |
| 1462147200000 | 2081.59 |
| 1462233600000 | 2064.31 |
| 1462320000000 | 2043.31 |
| 1462406400000 | 2050.04 |
| 1462492800000 | 2067.18 |
| 1462752000000 | 2046.32 |
| 1462838400000 | 2084.71 |
| 1462924800000 | 2076.81 |
| 1463011200000 | 2089.45 |
| 1463097600000 | 2098.48 |
| 1463356800000 | 2093.73 |
| 1463443200000 | 2102.01 |
| 1463529600000 | 2103.4 |
| 1463616000000 | 2102.69 |
| 1463702400000 | 2117.48 |
| 1463961600000 | 2124.08 |
| 1464048000000 | 2130.23 |
| 1464134400000 | 2166.49 |
| 1464220800000 | 2172.53 |
| 1464307200000 | 2198.03 |
| 1464566400000 | 2196.4 |
| 1464652800000 | 2223.35 |
| 1464739200000 | 2215.81 |
| 1464825600000 | 2199.38 |
| 1464912000000 | 2172.81 |
| 1465171200000 | 2163.21 |
| 1465257600000 | 2191.1 |
| 1465344000000 | 2204.77 |
| 1465430400000 | 2198.55 |
| 1465516800000 | 2168.73 |
| 1465776000000 | 2124.44 |
| 1465862400000 | 2119.9 |
| 1465948800000 | 2123.77 |
| 1466035200000 | 2115.4 |
| 1466121600000 | 2118.45 |
| 1466380800000 | 2150.06 |
| 1466467200000 | 2165.17 |
| 1466553600000 | 2148.03 |
| 1466640000000 | 2169.19 |
| 1466726400000 | 2074.63 |
| 1466985600000 | 2032.28 |
| 1467072000000 | 2034.12 |
| 1467158400000 | 2064.3 |
| 1467244800000 | 2075.61 |
| 1467331200000 | 2090.45 |
| 1467590400000 | 2084.81 |
| 1467676800000 | 2048.5 |
| 1467763200000 | 2023.3 |
| 1467849600000 | 2037 |
| 1467936000000 | 2063.79 |
| 1468195200000 | 2108.44 |
| 1468281600000 | 2143.46 |
| 1468368000000 | 2154.99 |
| 1468454400000 | 2168.04 |
| 1468540800000 | 2180.3 |
| 1468800000000 | 2187.14 |
| 1468886400000 | 2191.66 |
| 1468972800000 | 2207.14 |
| 1469059200000 | 2226 |
| 1469145600000 | 2220.19 |
| 1469404800000 | 2236.21 |
| 1469491200000 | 2245.82 |
| 1469577600000 | 2276.13 |
| 1469664000000 | 2261.49 |
| 1469750400000 | 2279.15 |
| 1470009600000 | 2281.08 |
| 1470096000000 | 2227.21 |
| 1470182400000 | 2220.49 |
| 1470268800000 | 2261.44 |
| 1470355200000 | 2287.4 |
| 1470614400000 | 2307.32 |
| 1470700800000 | 2323.99 |
| 1470787200000 | 2307.96 |
| 1470873600000 | 2311.34 |
| 1470960000000 | 2316.51 |
| 1471219200000 | 2315.61 |
| 1471305600000 | 2286.25 |
| 1471392000000 | 2290.48 |
| 1471478400000 | 2280.09 |
| 1471564800000 | 2283.19 |
| 1471824000000 | 2277.07 |
| 1471910400000 | 2277.95 |
| 1471996800000 | 2281.3 |
| 1472083200000 | 2273.98 |
| 1472169600000 | 2271.65 |
| 1472428800000 | 2294.83 |
| 1472515200000 | 2304.34 |
| 1472601600000 | 2310.75 |
| 1472688000000 | 2312.02 |
| 1472774400000 | 2318.16 |
| 1473033600000 | 2337.7 |
| 1473120000000 | 2349.53 |
| 1473206400000 | 2357.66 |
| 1473292800000 | 2346.61 |
| 1473379200000 | 2319.93 |
| 1473638400000 | 2306.09 |
| 1473724800000 | 2287.79 |
| 1473811200000 | 2282.91 |
| 1473897600000 | 2289.3 |
| 1473984000000 | 2293.82 |
| 1474243200000 | 2304.02 |
| 1474329600000 | 2303.89 |
| 1474416000000 | 2343.76 |
| 1474502400000 | 2352.82 |
| 1474588800000 | 2339.9 |
| 1474848000000 | 2305.3 |
| 1474934400000 | 2326.85 |
| 1475020800000 | 2334.04 |
| 1475107200000 | 2313.07 |
| 1475193600000 | 2318.56 |
| 1475452800000 | 2328.25 |
| 1475539200000 | 2342.94 |
| 1475625600000 | 2359.11 |
| 1475712000000 | 2357.55 |
| 1475798400000 | 2356.83 |
| 1476057600000 | 2364.88 |
| 1476144000000 | 2361.28 |
| 1476230400000 | 2356.1 |
| 1476316800000 | 2336.93 |
| 1476403200000 | 2345.23 |
| 1476662400000 | 2345.32 |
| 1476748800000 | 2357.73 |
| 1476835200000 | 2370.43 |
| 1476921600000 | 2377.17 |
| 1477008000000 | 2382.04 |
| 1477267200000 | 2394.37 |
| 1477353600000 | 2403.27 |
| 1477440000000 | 2390.9 |
| 1477526400000 | 2374.38 |
| 1477612800000 | 2392.9 |
| 1477872000000 | 2394.39 |
| 1477958400000 | 2375.6 |
| 1478044800000 | 2327.53 |
| 1478131200000 | 2327.06 |
| 1478217600000 | 2310.92 |
| 1478476800000 | 2360.53 |
| 1478563200000 | 2369.33 |
| 1478649600000 | 2315.96 |
| 1478736000000 | 2342.03 |
| 1478822400000 | 2347.65 |
| 1479081600000 | 2387.6 |
| 1479168000000 | 2386.09 |
| 1479254400000 | 2408.31 |
| 1479340800000 | 2417 |
| 1479427200000 | 2440.78 |
| 1479686400000 | 2430.41 |
| 1479772800000 | 2454.07 |
| 1479859200000 | 2454.05 |
| 1479945600000 | 2461.41 |
| 1480032000000 | 2472.64 |
| 1480291200000 | 2470.7 |
| 1480377600000 | 2458.75 |
| 1480464000000 | 2463.04 |
| 1480550400000 | 2459.69 |
| 1480636800000 | 2440.54 |
| 1480896000000 | 2440.02 |
| 1480982400000 | 2469.3 |
| 1481068800000 | 2506.36 |
| 1481155200000 | 2574.28 |
| 1481241600000 | 2579.29 |
| 1481500800000 | 2549.05 |
| 1481587200000 | 2558.72 |
| 1481673600000 | 2547.02 |
| 1481760000000 | 2591.32 |
| 1481846400000 | 2603.12 |
| 1482105600000 | 2605.23 |
| 1482192000000 | 2622.43 |
| 1482278400000 | 2617.64 |
| 1482364800000 | 2603.3 |
| 1482451200000 | 2611.57 |
| 1482796800000 | 2624.6 |
| 1482883200000 | 2628.98 |
| 1482969600000 | 2613.7 |
| 1483056000000 | 2591.41 |
| 1483315200000 | 2602.96 |
| 1483401600000 | 2646.05 |
| 1483488000000 | 2676.37 |
| 1483574400000 | 2664.4 |
| 1483660800000 | 2659.04 |
| 1483920000000 | 2655.42 |
| 1484006400000 | 2671.81 |
| 1484092800000 | 2699.61 |
| 1484179200000 | 2650.78 |
| 1484265600000 | 2667.28 |
| 1484524800000 | 2656.5 |
| 1484611200000 | 2631.17 |
| 1484697600000 | 2647.73 |
| 1484784000000 | 2659.85 |
| 1484870400000 | 2657.87 |
| 1485129600000 | 2645.86 |
| 1485216000000 | 2659.46 |
| 1485302400000 | 2691.39 |
| 1485388800000 | 2705.42 |
| 1485475200000 | 2696.77 |
| 1485734400000 | 2691.82 |
| 1485820800000 | 2655.45 |
| 1485907200000 | 2689.08 |
| 1485993600000 | 2672.08 |
| 1486080000000 | 2680.32 |
| 1486339200000 | 2689.47 |
| 1486425600000 | 2686.12 |
| 1486512000000 | 2696.49 |
| 1486598400000 | 2694.86 |
| 1486684800000 | 2735.56 |
| 1486944000000 | 2758.61 |
| 1487030400000 | 2776.29 |
| 1487116800000 | 2776.63 |
| 1487203200000 | 2763.11 |
| 1487289600000 | 2769.49 |
| 1487548800000 | 2775.65 |
| 1487635200000 | 2810.7 |
| 1487721600000 | 2818.69 |
| 1487808000000 | 2791.89 |
| 1487894400000 | 2785.59 |
| 1488153600000 | 2775.72 |
| 1488240000000 | 2765.38 |
| 1488326400000 | 2803.07 |
| 1488412800000 | 2803.12 |
| 1488499200000 | 2785.87 |
| 1488758400000 | 2777.39 |
| 1488844800000 | 2782.1 |
| 1488931200000 | 2786.9 |
| 1489017600000 | 2779.53 |
| 1489104000000 | 2775.78 |
| 1489363200000 | 2808.68 |
| 1489449600000 | 2830.28 |
| 1489536000000 | 2846.73 |
| 1489622400000 | 2849.99 |
| 1489708800000 | 2840.68 |
| 1489968000000 | 2840.58 |
| 1490054400000 | 2795.85 |
| 1490140800000 | 2782.57 |
| 1490227200000 | 2784.85 |
| 1490313600000 | 2805.69 |
| 1490572800000 | 2777.71 |
| 1490659200000 | 2816.13 |
| 1490745600000 | 2838.48 |
| 1490832000000 | 2837.32 |
| 1490918400000 | 2837.37 |
| 1491177600000 | 2838.56 |
| 1491264000000 | 2806.8 |
| 1491350400000 | 2782.52 |
| 1491436800000 | 2766.9 |
| 1491523200000 | 2779.15 |
| 1491782400000 | 2780.22 |
| 1491868800000 | 2769.28 |
| 1491955200000 | 2747.82 |
| 1492041600000 | 2736.82 |
| 1492473600000 | 2715.28 |
| 1492560000000 | 2723.23 |
| 1492646400000 | 2742.53 |
| 1492732800000 | 2763.55 |
| 1492992000000 | 2759.72 |
| 1493078400000 | 2772.28 |
| 1493164800000 | 2803.66 |
| 1493251200000 | 2805.7 |
| 1493337600000 | 2799.43 |
| 1493596800000 | 2806.1 |
| 1493683200000 | 2803.26 |
| 1493769600000 | 2802.35 |
| 1493856000000 | 2798.24 |
| 1493942400000 | 2802.39 |
| 1494201600000 | 2838.69 |
| 1494288000000 | 2837.61 |
| 1494374400000 | 2873.65 |
| 1494460800000 | 2884.42 |
| 1494547200000 | 2861.38 |
| 1494806400000 | 2858.41 |
| 1494892800000 | 2852.5 |
| 1494979200000 | 2797.16 |
| 1495065600000 | 2780.62 |
| 1495152000000 | 2784.98 |
| 1495411200000 | 2784.46 |
| 1495497600000 | 2777.78 |
| 1495584000000 | 2786.55 |
| 1495670400000 | 2799.63 |
| 1495756800000 | 2812.87 |
| 1496016000000 | 2810.17 |
| 1496102400000 | 2823.13 |
| 1496188800000 | 2808.98 |
| 1496275200000 | 2840.03 |
| 1496361600000 | 2861.39 |
| 1496620800000 | 2862.23 |
| 1496707200000 | 2851.33 |
| 1496793600000 | 2860.84 |
| 1496880000000 | 2874.65 |
| 1496966400000 | 2862.43 |
| 1497225600000 | 2841.4 |
| 1497312000000 | 2858.95 |
| 1497398400000 | 2843.99 |
| 1497484800000 | 2831.29 |
| 1497571200000 | 2813.11 |
| 1497830400000 | 2840.14 |
| 1497916800000 | 2835.18 |
| 1498003200000 | 2827.66 |
| 1498089600000 | 2832.62 |
| 1498176000000 | 2822.81 |
| 1498435200000 | 2831.86 |
| 1498521600000 | 2783.68 |
| 1498608000000 | 2777.73 |
| 1498694400000 | 2755.73 |
| 1498780800000 | 2760.04 |
| 1499040000000 | 2777.29 |
| 1499126400000 | 2779.43 |
| 1499212800000 | 2801.33 |
| 1499299200000 | 2773.7 |
| 1499385600000 | 2779.45 |
| 1499644800000 | 2791.18 |
| 1499731200000 | 2800.31 |
| 1499817600000 | 2826.92 |
| 1499904000000 | 2835.88 |
| 1499990400000 | 2850.64 |
| 1500249600000 | 2848.2 |
| 1500336000000 | 2826.37 |
| 1500422400000 | 2852.73 |
| 1500508800000 | 2829.48 |
| 1500595200000 | 2798.72 |
| 1500854400000 | 2793.3 |
| 1500940800000 | 2790.81 |
| 1501027200000 | 2803.29 |
| 1501113600000 | 2797.52 |
| 1501200000000 | 2785.63 |
| 1501459200000 | 2770.72 |
| 1501545600000 | 2774.05 |
| 1501632000000 | 2767.15 |
| 1501718400000 | 2751.45 |
| 1501804800000 | 2790.6 |
| 1502064000000 | 2795.47 |
| 1502150400000 | 2805.17 |
| 1502236800000 | 2783.3 |
| 1502323200000 | 2755.92 |
| 1502409600000 | 2742.26 |
| 1502668800000 | 2758.24 |
| 1502755200000 | 2770.91 |
| 1502841600000 | 2785.14 |
| 1502928000000 | 2764.63 |
| 1503014400000 | 2752.41 |
| 1503273600000 | 2732.46 |
| 1503360000000 | 2753.86 |
| 1503446400000 | 2759.01 |
| 1503532800000 | 2768.93 |
| 1503619200000 | 2761.13 |
| 1503878400000 | 2741.72 |
| 1503964800000 | 2718.51 |
| 1504051200000 | 2753.59 |
| 1504137600000 | 2772.07 |
| 1504224000000 | 2800.97 |
| 1504483200000 | 2780.19 |
| 1504569600000 | 2768.73 |
| 1504656000000 | 2768.68 |
| 1504742400000 | 2774.17 |
| 1504828800000 | 2763.56 |
| 1505088000000 | 2799.38 |
| 1505174400000 | 2825.95 |
| 1505260800000 | 2840.03 |
| 1505347200000 | 2857.65 |
| 1505433600000 | 2866.58 |
| 1505692800000 | 2876.31 |
| 1505779200000 | 2895.42 |
| 1505865600000 | 2900.49 |
| 1505952000000 | 2910.05 |
| 1506038400000 | 2905.11 |
| 1506297600000 | 2921.01 |
| 1506384000000 | 2949.9 |
| 1506470400000 | 2956.54 |
| 1506556800000 | 2953.85 |
| 1506643200000 | 2956.43 |
| 1506902400000 | 2993.92 |
| 1506988800000 | 3001.23 |
| 1507075200000 | 3016.24 |
| 1507161600000 | 3025.5 |
| 1507248000000 | 3022.68 |
| 1507507200000 | 3021.56 |
| 1507593600000 | 3030.41 |
| 1507680000000 | 3014.52 |
| 1507766400000 | 3011.49 |
| 1507852800000 | 3020.44 |
| 1508112000000 | 3032.06 |
| 1508198400000 | 3037.84 |
| 1508284800000 | 3038.09 |
| 1508371200000 | 3016.09 |
| 1508457600000 | 3026.81 |
| 1508716800000 | 3047.23 |
| 1508803200000 | 3058.59 |
| 1508889600000 | 3024.37 |
| 1508976000000 | 3067.21 |
| 1509062400000 | 3104.46 |
| 1509321600000 | 3102.92 |
| 1509408000000 | 3106.55 |
| 1509494400000 | 3143.98 |
| 1509580800000 | 3135.39 |
| 1509667200000 | 3148.7 |
| 1509926400000 | 3162.22 |
| 1510012800000 | 3164.33 |
| 1510099200000 | 3157.34 |
| 1510185600000 | 3125.33 |
| 1510272000000 | 3115.28 |
| 1510531200000 | 3104.32 |
| 1510617600000 | 3082.87 |
| 1510704000000 | 3033.69 |
| 1510790400000 | 3070.06 |
| 1510876800000 | 3082.7 |
| 1511136000000 | 3113.99 |
| 1511222400000 | 3153.65 |
| 1511308800000 | 3146.98 |
| 1511395200000 | 3138.46 |
| 1511481600000 | 3126.7 |
| 1511740800000 | 3120.37 |
| 1511827200000 | 3134.68 |
| 1511913600000 | 3122.8 |
| 1512000000000 | 3104.18 |
| 1512086400000 | 3088.68 |
| 1512345600000 | 3074.85 |
| 1512432000000 | 3073.75 |
| 1512518400000 | 3047.93 |
| 1512604800000 | 3062.93 |
| 1512691200000 | 3082.48 |
| 1512950400000 | 3083.03 |
| 1513036800000 | 3095.25 |
| 1513123200000 | 3084.18 |
| 1513209600000 | 3076.03 |
| 1513296000000 | 3086.4 |
| 1513555200000 | 3127.86 |
| 1513641600000 | 3130.47 |
| 1513728000000 | 3131.14 |
| 1513814400000 | 3138.79 |
| 1513900800000 | 3146.46 |
| 1514332800000 | 3148.57 |
| 1514419200000 | 3139.12 |
| 1514505600000 | 3124.76 |
| 1514851200000 | 3138.68 |
| 1514937600000 | 3165.65 |
| 1515024000000 | 3192.24 |
| 1515110400000 | 3238.7 |
| 1515369600000 | 3266.87 |
| 1515456000000 | 3293.77 |
| 1515542400000 | 3273.3 |
| 1515628800000 | 3279.06 |
| 1515715200000 | 3261.83 |
| 1515974400000 | 3241.33 |
| 1516060800000 | 3254.17 |
| 1516147200000 | 3257.15 |
| 1516233600000 | 3243.43 |
| 1516320000000 | 3274.13 |
| 1516579200000 | 3271.49 |
| 1516665600000 | 3285.65 |
| 1516752000000 | 3272.96 |
| 1516838400000 | 3220.68 |
| 1516924800000 | 3247.38 |
| 1517184000000 | 3253.06 |
| 1517270400000 | 3208.59 |
| 1517356800000 | 3188.05 |
| 1517443200000 | 3182.34 |
| 1517529600000 | 3136.88 |
| 1517788800000 | 3072.49 |
| 1517875200000 | 3042.79 |
| 1517961600000 | 3075.1 |
| 1518048000000 | 3049.1 |
| 1518134400000 | 3032.55 |
| 1518393600000 | 3047.76 |
| 1518480000000 | 3012.3 |
| 1518566400000 | 3018.95 |
| 1518652800000 | 3028.43 |
| 1518739200000 | 3034.59 |
| 1518998400000 | 3063.21 |
| 1519084800000 | 3071.55 |
| 1519171200000 | 3076.8 |
| 1519257600000 | 3075.57 |
| 1519344000000 | 3102.35 |
| 1519603200000 | 3125.66 |
| 1519689600000 | 3133.35 |
| 1519776000000 | 3110.32 |
| 1519862400000 | 3056.98 |
| 1519948800000 | 3009.43 |
| 1520208000000 | 2985.85 |
| 1520294400000 | 3006.66 |
| 1520380800000 | 2989.35 |
| 1520467200000 | 3020.18 |
| 1520553600000 | 3041.24 |
| 1520812800000 | 3086.33 |
| 1520899200000 | 3054.43 |
| 1520985600000 | 3057.61 |
| 1521072000000 | 3074.03 |
| 1521158400000 | 3075.66 |
| 1521417600000 | 3026.43 |
| 1521504000000 | 3053.04 |
| 1521590400000 | 3064.39 |
| 1521676800000 | 3023.9 |
| 1521763200000 | 2928.63 |
| 1522022400000 | 2952.1 |
| 1522108800000 | 2981.51 |
| 1522195200000 | 2952.68 |
| 1522281600000 | 2989.43 |
| 1522713600000 | 3011.34 |
| 1522800000000 | 3022.74 |
| 1522886400000 | 3061.3 |
| 1522972800000 | 3028.44 |
| 1523232000000 | 3015.54 |
| 1523318400000 | 3049.49 |
| 1523404800000 | 3048.32 |
| 1523491200000 | 3063.49 |
| 1523577600000 | 3063.27 |
| 1523836800000 | 3058.41 |
| 1523923200000 | 3077.21 |
| 1524009600000 | 3072.85 |
| 1524096000000 | 3053.39 |
| 1524182400000 | 3055.24 |
| 1524441600000 | 3061.66 |
| 1524528000000 | 3058.11 |
| 1524614400000 | 3044.43 |
| 1524700800000 | 3072.86 |
| 1524787200000 | 3058.99 |
| 1525046400000 | 3052.55 |
| 1525132800000 | 3088.53 |
| 1525219200000 | 3109.06 |
| 1525305600000 | 3104.48 |
| 1525392000000 | 3117.17 |
| 1525651200000 | 3123.85 |
| 1525737600000 | 3141.47 |
| 1525824000000 | 3140.41 |
| 1525910400000 | 3153.85 |
| 1525996800000 | 3158.38 |
| 1526256000000 | 3171.03 |
| 1526342400000 | 3172.51 |
| 1526428800000 | 3200.11 |
| 1526515200000 | 3208.21 |
| 1526601600000 | 3205.35 |
| 1526860800000 | 3207.17 |
| 1526947200000 | 3216.24 |
| 1527033600000 | 3217.81 |
| 1527120000000 | 3177.88 |
| 1527206400000 | 3187.53 |
| 1527465600000 | 3191.47 |
| 1527552000000 | 3170.11 |
| 1527638400000 | 3140.44 |
| 1527724800000 | 3134.71 |
| 1527811200000 | 3160.85 |
| 1528070400000 | 3196.19 |
| 1528156800000 | 3207.75 |
| 1528243200000 | 3202.11 |
| 1528329600000 | 3208.63 |
| 1528416000000 | 3209.47 |
| 1528675200000 | 3187.59 |
| 1528761600000 | 3187.42 |
| 1528848000000 | 3189.98 |
| 1528934400000 | 3220.61 |
| 1529020800000 | 3206.75 |
| 1529280000000 | 3179.12 |
| 1529366400000 | 3144.1 |
| 1529452800000 | 3151.28 |
| 1529539200000 | 3101.54 |
| 1529625600000 | 3085.04 |
| 1529884800000 | 3025.5 |
| 1529971200000 | 3029.52 |
| 1530057600000 | 3013.23 |
| 1530144000000 | 2993.75 |
| 1530230400000 | 2973.92 |
| 1530489600000 | 2961.33 |
| 1530576000000 | 2936.48 |
| 1530662400000 | 2919.56 |
| 1530748800000 | 2927.24 |
| 1530835200000 | 2949.56 |
| 1531094400000 | 2982.01 |
| 1531180800000 | 3006.56 |
| 1531267200000 | 2951.9 |
| 1531353600000 | 2970.44 |
| 1531440000000 | 2986.88 |
| 1531699200000 | 2966.16 |
| 1531785600000 | 3000.91 |
| 1531872000000 | 3018.91 |
| 1531958400000 | 3025.57 |
| 1532044800000 | 2987.64 |
| 1532304000000 | 2981.4 |
| 1532390400000 | 2990.5 |
| 1532476800000 | 2996.06 |
| 1532563200000 | 3025.41 |
| 1532649600000 | 3041.51 |
| 1532908800000 | 3027.05 |
| 1532995200000 | 3026.52 |
| 1533081600000 | 3027.64 |
| 1533168000000 | 3021.19 |
| 1533254400000 | 3045.57 |
| 1533513600000 | 3054.42 |
| 1533600000000 | 3065.75 |
| 1533686400000 | 3068.24 |
| 1533772800000 | 3065.15 |
| 1533859200000 | 3052.13 |
| 1534118400000 | 3005.23 |
| 1534204800000 | 3031.67 |
| 1534291200000 | 3009.21 |
| 1534377600000 | 2984.46 |
| 1534464000000 | 2994.28 |
| 1534723200000 | 3003.14 |
| 1534809600000 | 2993.18 |
| 1534896000000 | 2975.44 |
| 1534982400000 | 2952.4 |
| 1535068800000 | 2949.82 |
| 1535328000000 | 2999.74 |
| 1535414400000 | 3008.24 |
| 1535500800000 | 3016.5 |
| 1535587200000 | 3008.77 |
| 1535673600000 | 2994.99 |
| 1535932800000 | 2968.79 |
| 1536019200000 | 2958.32 |
| 1536105600000 | 2925.15 |
| 1536192000000 | 2910.06 |
| 1536278400000 | 2907.32 |
| 1536537600000 | 2905.32 |
| 1536624000000 | 2894.54 |
| 1536710400000 | 2871.85 |
| 1536796800000 | 2874.61 |
| 1536883200000 | 2919.06 |
| 1537142400000 | 2894.96 |
| 1537228800000 | 2912.06 |
| 1537315200000 | 2953.94 |
| 1537401600000 | 2959.27 |
| 1537488000000 | 2962.65 |
| 1537747200000 | 2931.92 |
| 1537833600000 | 2916.47 |
| 1537920000000 | 2922.02 |
| 1538006400000 | 2919.81 |
| 1538092800000 | 2928.61 |
| 1538352000000 | 2929.32 |
| 1538438400000 | 2931.91 |
| 1538524800000 | 2905.96 |
| 1538611200000 | 2880.83 |
| 1538697600000 | 2829.89 |
| 1538956800000 | 2828.23 |
| 1539043200000 | 2785.21 |
| 1539129600000 | 2722.18 |
| 1539216000000 | 2646.98 |
| 1539302400000 | 2670.88 |
| 1539561600000 | 2648.65 |
| 1539648000000 | 2684.54 |
| 1539734400000 | 2694.44 |
| 1539820800000 | 2658.38 |
| 1539907200000 | 2634.35 |
| 1540166400000 | 2648.77 |
| 1540252800000 | 2619.48 |
| 1540339200000 | 2590.56 |
| 1540425600000 | 2579.78 |
| 1540512000000 | 2577.53 |
| 1540771200000 | 2566.79 |
| 1540857600000 | 2591.68 |
| 1540944000000 | 2640 |
| 1541030400000 | 2655.58 |
| 1541116800000 | 2708.02 |
| 1541376000000 | 2663.42 |
| 1541462400000 | 2673.6 |
| 1541548800000 | 2656.25 |
| 1541635200000 | 2670.44 |
| 1541721600000 | 2646.79 |
| 1541980800000 | 2615.76 |
| 1542067200000 | 2601.65 |
| 1542153600000 | 2606.56 |
| 1542240000000 | 2619.85 |
| 1542326400000 | 2586.06 |
| 1542585600000 | 2569.58 |
| 1542672000000 | 2554.26 |
| 1542758400000 | 2568.67 |
| 1542844800000 | 2559.31 |
| 1542931200000 | 2569.81 |
| 1543190400000 | 2588.94 |
| 1543276800000 | 2591.87 |
| 1543363200000 | 2609.2 |
| 1543449600000 | 2598.54 |
| 1543536000000 | 2616.9899 |
| 1543795200000 | 2674.53 |
| 1543881600000 | 2609.79 |
| 1543968000000 | 2580.1 |
| 1544054400000 | 2530.4699 |
| 1544140800000 | 2503.25 |
| 1544400000000 | 2449.6 |
| 1544486400000 | 2444.19 |
| 1544572800000 | 2493.34 |
| 1544659200000 | 2510.7199 |
| 1544745600000 | 2486.8 |
| 1545004800000 | 2467.39 |
| 1545091200000 | 2460.68 |
| 1545177600000 | 2458.65 |
| 1545264000000 | 2424.33 |
| 1545350400000 | 2400.66 |
| 1545609600000 | 2384.19 |
| 1545868800000 | 2406.2199 |
| 1545955200000 | 2414.73 |
| 1546214400000 | 2428.38 |
| 1546387200000 | 2432.21 |
| 1546473600000 | 2398.27 |
| 1546560000000 | 2418.45 |
| 1546819200000 | 2461.56 |
| 1546905600000 | 2482.36 |
| 1546992000000 | 2522.6 |
| 1547078400000 | 2517.05 |
| 1547164800000 | 2531.66 |
| 1547424000000 | 2523.98 |
| 1547510400000 | 2556.9 |
| 1547596800000 | 2557.89 |
| 1547683200000 | 2561.7399 |
| 1547769600000 | 2596.64 |
| 1548028800000 | 2602.79 |
| 1548115200000 | 2573.48 |
| 1548201600000 | 2559.32 |
| 1548288000000 | 2592.05 |
| 1548374400000 | 2625.14 |
| 1548633600000 | 2601.43 |
| 1548720000000 | 2590.28 |
| 1548806400000 | 2587.64 |
| 1548892800000 | 2603.53 |
| 1548979200000 | 2602.77 |
| 1549238400000 | 2612.33 |
| 1549324800000 | 2627.18 |
| 1549411200000 | 2647.4699 |
| 1549497600000 | 2598.86 |
| 1549584000000 | 2543.19 |
| 1549843200000 | 2556.98 |
| 1549929600000 | 2612.1 |
| 1550016000000 | 2629.54 |
| 1550102400000 | 2621.27 |
| 1550188800000 | 2629.44 |
| 1550448000000 | 2646.38 |
| 1550534400000 | 2638.59 |
| 1550620800000 | 2666.66 |
| 1550707200000 | 2658.2199 |
| 1550793600000 | 2668.48 |
| 1551052800000 | 2702.45 |
| 1551139200000 | 2689.21 |
| 1551225600000 | 2678.7 |
| 1551312000000 | 2662.76 |
| 1551398400000 | 2674.32 |
| 1551657600000 | 2687.88 |
| 1551744000000 | 2675.28 |
| 1551830400000 | 2655.79 |
| 1551916800000 | 2627.36 |
| 1552003200000 | 2584.89 |
| 1552262400000 | 2608.36 |
| 1552348800000 | 2613.04 |
| 1552435200000 | 2592.06 |
| 1552521600000 | 2565.29 |
| 1552608000000 | 2585.12 |
| 1552867200000 | 2588.39 |
| 1552953600000 | 2601.82 |
| 1553040000000 | 2587.6 |
| 1553126400000 | 2601.04 |
| 1553212800000 | 2585.54 |
| 1553472000000 | 2534.2399 |
| 1553558400000 | 2573.87 |
| 1553644800000 | 2573.35 |
| 1553731200000 | 2548.56 |
| 1553817600000 | 2570.09 |
| 1554076800000 | 2639.05 |
| 1554163200000 | 2664.31 |
| 1554249600000 | 2699.42 |
| 1554336000000 | 2711.11 |
| 1554422400000 | 2732.41 |
| 1554681600000 | 2727.21 |
| 1554768000000 | 2723.51 |
| 1554854400000 | 2742.21 |
| 1554940800000 | 2736.81 |
| 1555027200000 | 2750.45 |
| 1555286400000 | 2765.66 |
| 1555372800000 | 2788.05 |
| 1555459200000 | 2835.68 |
| 1555545600000 | 2856.81 |
| 1555977600000 | 2846.89 |
| 1556064000000 | 2824.3 |
| 1556150400000 | 2786.77 |
| 1556236800000 | 2769.81 |
| 1556496000000 | 2778.84 |
| 1556582400000 | 2761.96 |
| 1556668800000 | 2746.01 |
| 1556755200000 | 2758.07 |
| 1556841600000 | 2765.02 |
| 1557100800000 | 2735.46 |
| 1557187200000 | 2677.78 |
| 1557273600000 | 2646.77 |
| 1557360000000 | 2569.36 |
| 1557446400000 | 2563.12 |
| 1557705600000 | 2491.38 |
| 1557792000000 | 2502.17 |
| 1557878400000 | 2519.19 |
| 1557964800000 | 2499.53 |
| 1558051200000 | 2479.5 |
| 1558310400000 | 2458.46 |
| 1558396800000 | 2448.4 |
| 1558483200000 | 2430.59 |
| 1558569600000 | 2403.33 |
| 1558656000000 | 2408.17 |
| 1558915200000 | 2422.61 |
| 1559001600000 | 2433.64 |
| 1559088000000 | 2420.23 |
| 1559174400000 | 2435.9699 |
| 1559260800000 | 2384.02 |
| 1559520000000 | 2391.85 |
| 1559606400000 | 2445.19 |
| 1559692800000 | 2464.41 |
| 1559779200000 | 2445.34 |
| 1559865600000 | 2456.06 |
| 1560124800000 | 2498.2 |
| 1560211200000 | 2517.56 |
| 1560297600000 | 2494.71 |
| 1560384000000 | 2499.65 |
| 1560470400000 | 2484.59 |
| 1560729600000 | 2471.45 |
| 1560816000000 | 2499.26 |
| 1560902400000 | 2523.3 |
| 1560988800000 | 2537.87 |
| 1561075200000 | 2531.5 |
| 1561334400000 | 2524.9699 |
| 1561420800000 | 2515.2199 |
| 1561507200000 | 2524.61 |
| 1561593600000 | 2568.17 |
| 1561680000000 | 2571.41 |
| 1561939200000 | 2606.4899 |
| 1562025600000 | 2596.5 |
| 1562112000000 | 2588.95 |
| 1562198400000 | 2606.77 |
| 1562284800000 | 2606.09 |
| 1562544000000 | 2569.02 |
| 1562630400000 | 2545.03 |
| 1562716800000 | 2538.19 |
| 1562803200000 | 2529.7 |
| 1562889600000 | 2559.4699 |
| 1563148800000 | 2567.08 |
| 1563235200000 | 2574.36 |
| 1563321600000 | 2554.77 |
| 1563408000000 | 2522.76 |
| 1563494400000 | 2559.53 |
| 1563753600000 | 2566.81 |
| 1563840000000 | 2626.67 |
| 1563926400000 | 2668.1 |
| 1564012800000 | 2637.14 |
| 1564099200000 | 2633.44 |
| 1564358400000 | 2609.48 |
| 1564444800000 | 2612.76 |
| 1564531200000 | 2600.83 |
| 1564617600000 | 2582.59 |
| 1564704000000 | 2514.91 |
| 1564963200000 | 2434.34 |
| 1565049600000 | 2436.39 |
| 1565136000000 | 2426.11 |
| 1565222400000 | 2458.07 |
| 1565308800000 | 2438.85 |
| 1565568000000 | 2412.73 |
| 1565654400000 | 2405.77 |
| 1565740800000 | 2386.88 |
| 1565827200000 | 2367.34 |
| 1565913600000 | 2393.69 |
| 1566172800000 | 2422.11 |
| 1566259200000 | 2417.17 |
| 1566345600000 | 2423.19 |
| 1566432000000 | 2420.7 |
| 1566518400000 | 2379.39 |
| 1566777600000 | 2366.83 |
| 1566864000000 | 2381.55 |
| 1566950400000 | 2390.58 |
| 1567036800000 | 2419.19 |
| 1567123200000 | 2469.69 |
| 1567382400000 | 2475.06 |
| 1567468800000 | 2458.77 |
| 1567555200000 | 2474.25 |
| 1567641600000 | 2551.2199 |
| 1567728000000 | 2572.4699 |
| 1567987200000 | 2611.32 |
| 1568073600000 | 2652.32 |
| 1568160000000 | 2709.38 |
| 1568246400000 | 2709.75 |
| 1568332800000 | 2714.64 |
| 1568592000000 | 2721.11 |
| 1568678400000 | 2686.27 |
| 1568764800000 | 2665.4899 |
| 1568851200000 | 2663.88 |
| 1568937600000 | 2677.8 |
| 1569196800000 | 2690.84 |
| 1569283200000 | 2659.81 |
| 1569369600000 | 2660.29 |
| 1569456000000 | 2671.33 |
| 1569542400000 | 2659.53 |
| 1569801600000 | 2668.9899 |
| 1569888000000 | 2655.63 |
| 1569974400000 | 2604.44 |
| 1570060800000 | 2575.26 |
| 1570147200000 | 2569.57 |
| 1570406400000 | 2558.19 |
| 1570492800000 | 2540.38 |
| 1570579200000 | 2547.84 |
| 1570665600000 | 2554.01 |
| 1570752000000 | 2604.98 |
| 1571011200000 | 2609.27 |
| 1571097600000 | 2649.06 |
| 1571184000000 | 2665.46 |
| 1571270400000 | 2650.91 |
| 1571356800000 | 2638.51 |
| 1571616000000 | 2654.69 |
| 1571702400000 | 2666.4699 |
| 1571788800000 | 2669.65 |
| 1571875200000 | 2676.38 |
| 1571961600000 | 2707.77 |
| 1572220800000 | 2729.11 |
| 1572307200000 | 2749.91 |
| 1572393600000 | 2739.2199 |
| 1572480000000 | 2736.86 |
| 1572566400000 | 2750.4699 |
| 1572825600000 | 2793.1 |
| 1572912000000 | 2845.5 |
| 1572998400000 | 2844.19 |
| 1573084800000 | 2884.5 |
| 1573171200000 | 2901.9699 |
| 1573430400000 | 2888.25 |
| 1573516800000 | 2899.39 |
| 1573603200000 | 2869.17 |
| 1573689600000 | 2850.93 |
| 1573776000000 | 2850.68 |
| 1574035200000 | 2823.01 |
| 1574121600000 | 2811.41 |
| 1574208000000 | 2781.02 |
| 1574294400000 | 2762.02 |
| 1574380800000 | 2777.91 |
| 1574640000000 | 2833.07 |
| 1574726400000 | 2831.34 |
| 1574812800000 | 2848.15 |
| 1574899200000 | 2837.01 |
| 1574985600000 | 2808.11 |
| 1575244800000 | 2804.23 |
| 1575331200000 | 2774.96 |
| 1575417600000 | 2779.93 |
| 1575504000000 | 2789.37 |
| 1575590400000 | 2827.79 |
| 1575849600000 | 2819.32 |
| 1575936000000 | 2810.57 |
| 1576022400000 | 2824.57 |
| 1576108800000 | 2851.98 |
| 1576195200000 | 2863.21 |
| 1576454400000 | 2867.64 |
| 1576540800000 | 2872.62 |
| 1576627200000 | 2882.11 |
| 1576713600000 | 2889.32 |
| 1576800000000 | 2889.85 |
| 1577059200000 | 2879.42 |
| 1577145600000 | 2872.69 |
| 1577404800000 | 2861.36 |
| 1577664000000 | 2849.57 |
| 1577750400000 | 2846.63 |
| 1577923200000 | 2880.69 |
| 1578009600000 | 2857.59 |
| 1578268800000 | 2820.3 |
| 1578355200000 | 2863.85 |
| 1578441600000 | 2842.29 |
| 1578528000000 | 2856.79 |
| 1578614400000 | 2843.9 |
| 1578873600000 | 2856.26 |
| 1578960000000 | 2866.9699 |
| 1579046400000 | 2847.46 |
| 1579132800000 | 2868.59 |
| 1579219200000 | 2889.84 |
| 1579478400000 | 2901.42 |
| 1579564800000 | 2875.06 |
| 1579651200000 | 2887.7399 |
| 1579737600000 | 2884 |
| 1579824000000 | 2866.37 |
| 1580083200000 | 2810.62 |
| 1580169600000 | 2818.12 |
| 1580256000000 | 2809.9699 |
| 1580342400000 | 2767.3 |
| 1580428800000 | 2722.68 |
| 1580688000000 | 2738.02 |
| 1580774400000 | 2805.06 |
| 1580860800000 | 2834.45 |
| 1580947200000 | 2855.66 |
| 1581033600000 | 2815.89 |
| 1581292800000 | 2813.9 |
| 1581379200000 | 2851.45 |
| 1581465600000 | 2888.88 |
| 1581552000000 | 2890.06 |
| 1581638400000 | 2868.82 |
| 1581897600000 | 2871.93 |
| 1581984000000 | 2851.57 |
| 1582070400000 | 2875.15 |
| 1582156800000 | 2867.95 |
| 1582243200000 | 2815.88 |
| 1582502400000 | 2718.8 |
| 1582588800000 | 2650.7 |
| 1582675200000 | 2629.71 |
| 1582761600000 | 2524.62 |
| 1582848000000 | 2489.34 |
| 1583107200000 | 2491.21 |
| 1583193600000 | 2451.69 |
| 1583280000000 | 2478.8 |
| 1583366400000 | 2407.42 |
| 1583452800000 | 2325.67 |
| 1583712000000 | 2141.88 |
| 1583798400000 | 2208.67 |
| 1583884800000 | 2159.85 |
| 1583971200000 | 1991.98 |
| 1584057600000 | 2015.41 |
| 1584316800000 | 1828.36 |
| 1584403200000 | 1852.9 |
| 1584489600000 | 1731.52 |
| 1584576000000 | 1737.21 |
| 1584662400000 | 1759.99 |
| 1584921600000 | 1724.34 |
| 1585008000000 | 1865.46 |
| 1585094400000 | 1954.2 |
| 1585180800000 | 1961.97 |
| 1585267200000 | 1942.94 |
| 1585526400000 | 1936.89 |
| 1585612800000 | 1937.61 |
| 1585699200000 | 1851.09 |
| 1585785600000 | 1844.99 |
| 1585872000000 | 1818.58 |
| 1586131200000 | 1937.31 |
| 1586217600000 | 1982.53 |
| 1586304000000 | 2035.89 |
| 1586390400000 | 2081.5 |
| 1586822400000 | 2107.84 |
| 1586908800000 | 2062.35 |
| 1586995200000 | 2075.01 |
| 1587081600000 | 2142.82 |
| 1587340800000 | 2119.44 |
| 1587427200000 | 2048.36 |
| 1587513600000 | 2073.57 |
| 1587600000000 | 2110.42 |
| 1587686400000 | 2114.83 |
| 1587945600000 | 2174.98 |
| 1588032000000 | 2189.35 |
| 1588118400000 | 2262.8 |
| 1588204800000 | 2242.69 |
| 1588291200000 | 2166.4 |
| 1588550400000 | 2150.11 |
| 1588636800000 | 2184.82 |
| 1588723200000 | 2206.08 |
| 1588809600000 | 2202.34 |
| 1588896000000 | 2264.4899 |
| 1589155200000 | 2285.2199 |
| 1589241600000 | 2234.84 |
| 1589328000000 | 2200.9699 |
| 1589414400000 | 2185.33 |
| 1589500800000 | 2198.82 |
| 1589760000000 | 2261.94 |
| 1589846400000 | 2272.17 |
| 1589932800000 | 2299.81 |
| 1590019200000 | 2307.14 |
| 1590105600000 | 2303.69 |
| 1590364800000 | 2327.7199 |
| 1590451200000 | 2392.86 |
| 1590537600000 | 2431.59 |
| 1590624000000 | 2405.59 |
| 1590710400000 | 2379.73 |
| 1590969600000 | 2419.35 |
| 1591056000000 | 2456.98 |
| 1591142400000 | 2509.46 |
| 1591228800000 | 2485.21 |
| 1591315200000 | 2568.5 |
| 1591574400000 | 2609.13 |
| 1591660800000 | 2565.37 |
| 1591747200000 | 2558.07 |
| 1591833600000 | 2418.52 |
| 1591920000000 | 2438.6 |
| 1592179200000 | 2403.9699 |
| 1592265600000 | 2477.12 |
| 1592352000000 | 2462.87 |
| 1592438400000 | 2453.2199 |
| 1592524800000 | 2440.82 |
| 1592784000000 | 2429.9699 |
| 1592870400000 | 2453.34 |
| 1592956800000 | 2412.09 |
| 1593043200000 | 2416.09 |
| 1593129600000 | 2399.82 |
| 1593388800000 | 2402.2399 |
| 1593475200000 | 2439.88 |
| 1593561600000 | 2407.15 |
| 1593648000000 | 2461.23 |
| 1593734400000 | 2464.38 |
| 1593993600000 | 2524.34 |
| 1594080000000 | 2506.29 |
| 1594166400000 | 2482.7199 |
| 1594252800000 | 2475.21 |
| 1594339200000 | 2493.33 |
| 1594598400000 | 2518.83 |
| 1594684800000 | 2521.87 |
| 1594771200000 | 2568.28 |
| 1594857600000 | 2557.35 |
| 1594944000000 | 2567.78 |
| 1595203200000 | 2588.32 |
| 1595289600000 | 2577.06 |
| 1595376000000 | 2554.65 |
| 1595462400000 | 2566.12 |
| 1595548800000 | 2512.85 |
| 1595808000000 | 2522.88 |
| 1595894400000 | 2523.03 |
| 1595980800000 | 2508.59 |
| 1596067200000 | 2479.35 |
| 1596153600000 | 2430.7 |
| 1596412800000 | 2489.18 |
| 1596499200000 | 2528.6 |
| 1596585600000 | 2546.52 |
| 1596672000000 | 2557.3 |
| 1596758400000 | 2565.33 |
| 1597017600000 | 2611.07 |
| 1597104000000 | 2658.1 |
| 1597190400000 | 2679.28 |
| 1597276800000 | 2672.03 |
| 1597363200000 | 2652.28 |
| 1597622400000 | 2670.98 |
| 1597708800000 | 2644.51 |
| 1597795200000 | 2648.39 |
| 1597881600000 | 2620.45 |
| 1597968000000 | 2636.62 |
| 1598227200000 | 2670.98 |
| 1598313600000 | 2688.66 |
| 1598400000000 | 2717.95 |
| 1598486400000 | 2723.62 |
| 1598572800000 | 2731.39 |
| 1598832000000 | 2711.27 |
| 1598918400000 | 2736.39 |
| 1599004800000 | 2792.62 |
| 1599091200000 | 2730.67 |
| 1599177600000 | 2740.89 |
| 1599436800000 | 2744.93 |
| 1599523200000 | 2703.01 |
| 1599609600000 | 2727.63 |
| 1599696000000 | 2711.43 |
| 1599782400000 | 2727.14 |
| 1600041600000 | 2777.16 |
| 1600128000000 | 2804.85 |
| 1600214400000 | 2804.91 |
| 1600300800000 | 2798.28 |
| 1600387200000 | 2783.35 |
| 1600646400000 | 2734.76 |
| 1600732800000 | 2731.8 |
| 1600819200000 | 2705.07 |
| 1600905600000 | 2672.91 |
| 1600992000000 | 2693.31 |
| 1601251200000 | 2769.95 |
| 1601337600000 | 2765.88 |
| 1601424000000 | 2778.4699 |
| 1601510400000 | 2813.07 |
| 1601596800000 | 2796.51 |
| 1601856000000 | 2855.4699 |
| 1601942400000 | 2850.98 |
| 1602028800000 | 2903.52 |
| 1602115200000 | 2919.23 |
| 1602201600000 | 2914.75 |
| 1602460800000 | 2930.35 |
| 1602547200000 | 2926.77 |
| 1602633600000 | 2919.27 |
| 1602720000000 | 2916.89 |
| 1602806400000 | 2914.87 |
| 1603065600000 | 2891.78 |
| 1603152000000 | 2902.54 |
| 1603238400000 | 2896.9699 |
| 1603324800000 | 2926.15 |
| 1603411200000 | 2932.08 |
| 1603670400000 | 2901.8 |
| 1603756800000 | 2891.51 |
| 1603843200000 | 2838.65 |
| 1603929600000 | 2876.28 |
| 1604016000000 | 2835.05 |
| 1604275200000 | 2890.94 |
| 1604361600000 | 2923.83 |
| 1604448000000 | 2945.95 |
| 1604534400000 | 3022.89 |
| 1604620800000 | 3022.11 |
| 1604880000000 | 3098.29 |
| 1604966400000 | 3113.78 |
| 1605052800000 | 3149.02 |
| 1605139200000 | 3119.96 |
| 1605225600000 | 3147.8 |
| 1605484800000 | 3205.98 |
| 1605571200000 | 3203.8 |
| 1605657600000 | 3233.32 |
| 1605744000000 | 3244.87 |
| 1605830400000 | 3246.4 |
| 1606089600000 | 3308.09 |
| 1606176000000 | 3378.72 |
| 1606262400000 | 3353.29 |
| 1606348800000 | 3347.6 |
| 1606435200000 | 3360.43 |
| 1606694400000 | 3312.78 |
| 1606780800000 | 3355.31 |
| 1606867200000 | 3335 |
| 1606953600000 | 3356.75 |
| 1607040000000 | 3418.25 |
| 1607299200000 | 3419.76 |
| 1607385600000 | 3421.97 |
| 1607472000000 | 3424.76 |
| 1607558400000 | 3384.53 |
| 1607644800000 | 3362.43 |
| 1607904000000 | 3392.39 |
| 1607990400000 | 3424.38 |
| 1608076800000 | 3427.05 |
| 1608163200000 | 3435.16 |
| 1608249600000 | 3435.41 |
| 1608508800000 | 3394.2 |
| 1608595200000 | 3395.09 |
| 1608681600000 | 3419.72 |
| 1608768000000 | 3428.79 |
| 1609113600000 | 3444.52 |
| 1609200000000 | 3440.3 |
| 1609286400000 | 3458.44 |
| 1609372800000 | 3479.81 |
| 1609718400000 | 3513.22 |
| 1609804800000 | 3544.08 |
| 1609891200000 | 3557.26 |
| 1609977600000 | 3656.9 |
| 1610064000000 | 3734.58 |
| 1610323200000 | 3770.87 |
| 1610409600000 | 3809.42 |
| 1610496000000 | 3802.1 |
| 1610582400000 | 3810.59 |
| 1610668800000 | 3743.69 |
| 1610928000000 | 3739.45 |
| 1611014400000 | 3812.79 |
| 1611100800000 | 3886.22 |
| 1611187200000 | 3921.61 |
| 1611273600000 | 3879.48 |
| 1611532800000 | 3886.47 |
| 1611619200000 | 3833.01 |
| 1611705600000 | 3759.5 |
| 1611792000000 | 3739.55 |
| 1611878400000 | 3657.14 |
| 1612137600000 | 3791.09 |
| 1612224000000 | 3887.57 |
| 1612310400000 | 3935.88 |
| 1612396800000 | 3937.24 |
| 1612483200000 | 3944.87 |
| 1612742400000 | 3965.17 |
| 1612828800000 | 3940.6 |
| 1612915200000 | 3958.72 |
| 1613001600000 | 3978.8 |
| 1613088000000 | 3990.59 |
| 1613347200000 | 3998.71 |
| 1613433600000 | 4008.06 |
| 1613520000000 | 3986.15 |
| 1613606400000 | 3910.02 |
| 1613692800000 | 3926.09 |
| 1613952000000 | 3857.7 |
| 1614038400000 | 3809.9 |
| 1614124800000 | 3834.23 |
| 1614211200000 | 3756.38 |
| 1614297600000 | 3723.58 |
| 1614556800000 | 3835.73 |
| 1614643200000 | 3828.41 |
| 1614729600000 | 3824.49 |
| 1614816000000 | 3736.38 |
| 1614902400000 | 3788.08 |
| 1615161600000 | 3782.16 |
| 1615248000000 | 3852.27 |
| 1615334400000 | 3862.99 |
| 1615420800000 | 3911.67 |
| 1615507200000 | 3935.75 |
| 1615766400000 | 3958.96 |
| 1615852800000 | 3954.2 |
| 1615939200000 | 3976 |
| 1616025600000 | 3940.69 |
| 1616112000000 | 3925.42 |
| 1616371200000 | 3898.43 |
| 1616457600000 | 3817.53 |
| 1616544000000 | 3766.14 |
| 1616630400000 | 3789.18 |
| 1616716800000 | 3841.82 |
| 1616976000000 | 3819.31 |
| 1617062400000 | 3884.13 |
| 1617148800000 | 3889.38 |
| 1617235200000 | 3928.86 |
| 1617667200000 | 3956.87 |
| 1617753600000 | 3924.35 |
| 1617840000000 | 3931.45 |
| 1617926400000 | 3912.93 |
| 1618185600000 | 3883.45 |
| 1618272000000 | 3917.37 |
| 1618358400000 | 3906.58 |
| 1618444800000 | 3932.19 |
| 1618531200000 | 3951.19 |
| 1618790400000 | 3903.94 |
| 1618876800000 | 3827.02 |
| 1618963200000 | 3847.31 |
| 1619049600000 | 3843.07 |
| 1619136000000 | 3869.95 |
| 1619395200000 | 3887.04 |
| 1619481600000 | 3879.65 |
| 1619568000000 | 3869.01 |
| 1619654400000 | 3813.78 |
| 1619740800000 | 3772.34 |
| 1620000000000 | 3764.71 |
| 1620086400000 | 3736.07 |
| 1620172800000 | 3790.16 |
| 1620259200000 | 3798.33 |
| 1620345600000 | 3816.43 |
| 1620604800000 | 3788.42 |
| 1620691200000 | 3729.88 |
| 1620777600000 | 3680.51 |
| 1620864000000 | 3678.08 |
| 1620950400000 | 3724.13 |
| 1621209600000 | 3723.97 |
| 1621296000000 | 3724.96 |
| 1621382400000 | 3694.01 |
| 1621468800000 | 3737.13 |
| 1621555200000 | 3789.98 |
| 1621814400000 | 3807.08 |
| 1621900800000 | 3806.62 |
| 1621987200000 | 3840.09 |
| 1622073600000 | 3894.92 |
| 1622160000000 | 3935.66 |
| 1622419200000 | 3916.79 |
| 1622505600000 | 3958.43 |
| 1622592000000 | 3982.66 |
| 1622678400000 | 4024.96 |
| 1622764800000 | 4070.44 |
| 1623024000000 | 4054.67 |
| 1623110400000 | 4068.86 |
| 1623196800000 | 4034.93 |
| 1623283200000 | 4037.49 |
| 1623369600000 | 4089.5 |
| 1623628800000 | 4074.28 |
| 1623715200000 | 4075.31 |
| 1623801600000 | 4049.84 |
| 1623888000000 | 4071.94 |
| 1623974400000 | 4029.31 |
| 1624233600000 | 4028.24 |
| 1624320000000 | 4069.78 |
| 1624406400000 | 4072.42 |
| 1624492800000 | 4104.83 |
| 1624579200000 | 4111.17 |
| 1624838400000 | 4112.04 |
| 1624924800000 | 4125.87 |
| 1625011200000 | 4115.7299 |
| 1625097600000 | 4120.47 |
| 1625184000000 | 4131 |
| 1625443200000 | 4132.13 |
| 1625529600000 | 4093.66 |
| 1625616000000 | 4063.83 |
| 1625702400000 | 3998.14 |
| 1625788800000 | 4044.27 |
| 1626048000000 | 4089.63 |
| 1626134400000 | 4090.53 |
| 1626220800000 | 4059.77 |
| 1626307200000 | 4037.75 |
| 1626393600000 | 3980.42 |
| 1626652800000 | 3912.97 |
| 1626739200000 | 3950.91 |
| 1626825600000 | 4004.85 |
| 1626912000000 | 3993.09 |
| 1626998400000 | 4033.57 |
| 1627257600000 | 4022.71 |
| 1627344000000 | 3988.16 |
| 1627430400000 | 4021.45 |
| 1627516800000 | 4085.7 |
| 1627603200000 | 4070.41 |
| 1627862400000 | 4108.17 |
| 1627948800000 | 4124.4 |
| 1628035200000 | 4118.92 |
| 1628121600000 | 4120.21 |
| 1628208000000 | 4144.24 |
| 1628467200000 | 4133.35 |
| 1628553600000 | 4147.77 |
| 1628640000000 | 4155.99 |
| 1628726400000 | 4169.32 |
| 1628812800000 | 4133.4799 |
| 1629072000000 | 4097.61 |
| 1629158400000 | 4042.71 |
| 1629244800000 | 4040.76 |
| 1629331200000 | 3968.99 |
| 1629417600000 | 3922.35 |
| 1629676800000 | 3969.77 |
| 1629763200000 | 4009.18 |
| 1629849600000 | 4024.55 |
| 1629936000000 | 3992.9 |
| 1630022400000 | 4035.88 |
| 1630281600000 | 4049.45 |
| 1630368000000 | 4056.14 |
| 1630454400000 | 4055.68 |
| 1630540800000 | 4054.8 |
| 1630627200000 | 4058.8 |
| 1630886400000 | 4088.06 |
| 1630972800000 | 4082.09 |
| 1631059200000 | 4062.79 |
| 1631145600000 | 4039.7 |
| 1631232000000 | 4037.96 |
| 1631491200000 | 4034.78 |
| 1631577600000 | 4042.99 |
| 1631664000000 | 4054.03 |
| 1631750400000 | 4027.55 |
| 1631836800000 | 4013.72 |
| 1632096000000 | 3939.75 |
| 1632182400000 | 3923.01 |
| 1632268800000 | 3957.44 |
| 1632355200000 | 4006.13 |
| 1632441600000 | 4030.23 |
| 1632700800000 | 4058.46 |
| 1632787200000 | 4016.6 |
| 1632873600000 | 4021.02 |
| 1632960000000 | 3995.24 |
| 1633046400000 | 3977.65 |
| 1633305600000 | 3955.55 |
| 1633392000000 | 3979.83 |
| 1633478400000 | 3933.22 |
| 1633564800000 | 4026.57 |
| 1633651200000 | 4056.08 |
| 1633910400000 | 4079.98 |
| 1633996800000 | 4089.34 |
| 1634083200000 | 4102.29 |
| 1634169600000 | 4149.1 |
| 1634256000000 | 4192.93 |
| 1634515200000 | 4186.13 |
| 1634601600000 | 4172.33 |
| 1634688000000 | 4179.37 |
| 1634774400000 | 4187.3 |
| 1634860800000 | 4163.4799 |
| 1635120000000 | 4203.88 |
| 1635206400000 | 4230.91 |
| 1635292800000 | 4214.17 |
| 1635379200000 | 4229.76 |
| 1635465600000 | 4254.97 |
| 1635724800000 | 4310.82 |
| 1635811200000 | 4336.4399 |
| 1635897600000 | 4362.3 |
| 1635984000000 | 4444.3 |
| 1636070400000 | 4447.72 |
| 1636329600000 | 4438.01 |
| 1636416000000 | 4410.54 |
| 1636502400000 | 4388.26 |
| 1636588800000 | 4413.92 |
| 1636675200000 | 4472.11 |
| 1636934400000 | 4497.37 |
| 1637020800000 | 4559.06 |
| 1637107200000 | 4569.97 |
| 1637193600000 | 4559.62 |
| 1637280000000 | 4568.27 |
| 1637539200000 | 4599.93 |
| 1637625600000 | 4551.71 |
| 1637712000000 | 4553.16 |
| 1637798400000 | 4541.1899 |
| 1637884800000 | 4363.45 |
| 1638144000000 | 4367.05 |
| 1638230400000 | 4300.4799 |
| 1638316800000 | 4327.55 |
| 1638403200000 | 4358.04 |
| 1638489600000 | 4329.1899 |
| 1638748800000 | 4344.74 |
| 1638835200000 | 4465.68 |
| 1638921600000 | 4453.55 |
| 1639008000000 | 4411.51 |
| 1639094400000 | 4423.82 |
| 1639353600000 | 4359.74 |
| 1639440000000 | 4310.36 |
| 1639526400000 | 4357.95 |
| 1639612800000 | 4318.41 |
| 1639699200000 | 4273.56 |
| 1639958400000 | 4170.06 |
| 1640044800000 | 4242.78 |
| 1640131200000 | 4279.03 |
| 1640217600000 | 4353.22 |
| 1640304000000 | 4358.1899 |
| 1640563200000 | 4402.84 |
| 1640649600000 | 4420.7 |
| 1640736000000 | 4390.63 |
| 1640822400000 | 4377.82 |
| 1640908800000 | 4378.72 |
| 1641168000000 | 4469.18 |
| 1641254400000 | 4541.57 |
| 1641340800000 | 4499.61 |
| 1641427200000 | 4514.67 |
| 1641513600000 | 4462.61 |
| 1641772800000 | 4449.83 |
| 1641859200000 | 4469.42 |
| 1641945600000 | 4479.7299 |
| 1642032000000 | 4481.74 |
| 1642118400000 | 4479.82 |
| 1642377600000 | 4497.85 |
| 1642464000000 | 4430.3 |
| 1642550400000 | 4315.53 |
| 1642636800000 | 4263.13 |
| 1642723200000 | 4187.15 |
| 1642982400000 | 4141.21 |
| 1643068800000 | 4103.26 |
| 1643155200000 | 4114.08 |
| 1643241600000 | 4054.79 |
| 1643328000000 | 4046.71 |
| 1643587200000 | 4132.4799 |
| 1643673600000 | 4153.06 |
| 1643760000000 | 4168.97 |
| 1643846400000 | 4086.31 |
| 1643932800000 | 4056.48 |
| 1644192000000 | 4045.33 |
| 1644278400000 | 4072.92 |
| 1644364800000 | 4175.5 |
| 1644451200000 | 4112.66 |
| 1644537600000 | 4059.83 |
| 1644796800000 | 4046.02 |
| 1644883200000 | 4142.03 |
| 1644969600000 | 4168.12 |
| 1645056000000 | 4111.91 |
| 1645142400000 | 4086.22 |
| 1645401600000 | 4064.21 |
| 1645488000000 | 3988.97 |
| 1645574400000 | 3962.14 |
| 1645660800000 | 3961.19 |
| 1645747200000 | 3987.7 |
| 1646006400000 | 3962.78 |
| 1646092800000 | 3858.14 |
| 1646179200000 | 3882.97 |
| 1646265600000 | 3828.03 |
| 1646352000000 | 3715.9 |
| 1646611200000 | 3544.33 |
| 1646697600000 | 3527.74 |
| 1646784000000 | 3596.44 |
| 1646870400000 | 3611.68 |
| 1646956800000 | 3561.19 |
| 1647216000000 | 3541.57 |
| 1647302400000 | 3589.57 |
| 1647388800000 | 3741.77 |
| 1647475200000 | 3757.35 |
| 1647561600000 | 3796.06 |
| 1647820800000 | 3770.38 |
| 1647907200000 | 3823.03 |
| 1647993600000 | 3810.98 |
| 1648080000000 | 3851.22 |
| 1648166400000 | 3837.8 |
| 1648425600000 | 3861.51 |
| 1648512000000 | 3951.46 |
| 1648598400000 | 3887.67 |
| 1648684800000 | 3854.61 |
| 1648771200000 | 3849.56 |
| 1649030400000 | 3894.94 |
| 1649116800000 | 3822.14 |
| 1649203200000 | 3743.94 |
| 1649289600000 | 3697.71 |
| 1649376000000 | 3683.44 |
| 1649635200000 | 3629.2 |
| 1649721600000 | 3624.25 |
| 1649808000000 | 3670.23 |
| 1649894400000 | 3672.07 |
| 1650326400000 | 3730.09 |
| 1650412800000 | 3748.29 |
| 1650499200000 | 3751.14 |
| 1650585600000 | 3697.75 |
| 1650844800000 | 3689.36 |
| 1650931200000 | 3618.17 |
| 1651017600000 | 3637.97 |
| 1651104000000 | 3718.21 |
| 1651190400000 | 3691.5 |
| 1651449600000 | 3711.18 |
| 1651536000000 | 3735.91 |
| 1651622400000 | 3773.72 |
| 1651708800000 | 3687.4 |
| 1651795200000 | 3653.81 |
| 1652054400000 | 3554.45 |
| 1652140800000 | 3548.61 |
| 1652227200000 | 3508.15 |
| 1652313600000 | 3543.67 |
| 1652400000000 | 3649.54 |
| 1652659200000 | 3599.62 |
| 1652745600000 | 3657.42 |
| 1652832000000 | 3607.08 |
| 1652918400000 | 3569.14 |
| 1653004800000 | 3585.38 |
| 1653264000000 | 3594.24 |
| 1653350400000 | 3513.76 |
| 1653436800000 | 3551.13 |
| 1653523200000 | 3613.72 |
| 1653609600000 | 3693.61 |
| 1653868800000 | 3709.61 |
| 1653955200000 | 3740.3 |
| 1654041600000 | 3770.4 |
| 1654128000000 | 3805.3 |
| 1654214400000 | 3727.48 |
| 1654473600000 | 3764.44 |
| 1654560000000 | 3766.9 |
| 1654646400000 | 3754.47 |
| 1654732800000 | 3742.54 |
| 1654819200000 | 3693.79 |
| 1655078400000 | 3559.7 |
| 1655164800000 | 3540.47 |
| 1655251200000 | 3576.09 |
| 1655337600000 | 3435.33 |
| 1655424000000 | 3419.11 |
| 1655683200000 | 3420.22 |
| 1655769600000 | 3498.59 |
| 1655856000000 | 3461.7 |
| 1655942400000 | 3485.68 |
| 1656028800000 | 3550.49 |
| 1656288000000 | 3570.92 |
| 1656374400000 | 3569.07 |
| 1656460800000 | 3484.94 |
| 1656547200000 | 3431.5 |
| 1656633600000 | 3414.08 |
| 1656892800000 | 3400.31 |
| 1656979200000 | 3438.78 |
| 1657065600000 | 3437.5 |
| 1657152000000 | 3574.07 |
| 1657238400000 | 3608.47 |
| 1657497600000 | 3550.65 |
| 1657584000000 | 3554 |
| 1657670400000 | 3541.72 |
| 1657756800000 | 3570.07 |
| 1657843200000 | 3609.42 |
| 1658102400000 | 3599.92 |
| 1658188800000 | 3695.23 |
| 1658275200000 | 3765.64 |
| 1658361600000 | 3813.15 |
| 1658448000000 | 3764.46 |
| 1658707200000 | 3757.24 |
| 1658793600000 | 3746.75 |
| 1658880000000 | 3833.35 |
| 1658966400000 | 3902.68 |
| 1659052800000 | 3912.91 |
| 1659312000000 | 3935.44 |
| 1659398400000 | 3950.7 |
| 1659484800000 | 4004.91 |
| 1659571200000 | 3965.65 |
| 1659657600000 | 3950.56 |
| 1659916800000 | 3967.25 |
| 1660003200000 | 3888.04 |
| 1660089600000 | 3942.72 |
| 1660176000000 | 3967.9 |
| 1660262400000 | 4069.94 |
| 1660521600000 | 4086.31 |
| 1660608000000 | 4086.7 |
| 1660694400000 | 4025.9 |
| 1660780800000 | 4058.96 |
| 1660867200000 | 4014.29 |
| 1661126400000 | 3910.91 |
| 1661212800000 | 3909.87 |
| 1661299200000 | 3912.34 |
| 1661385600000 | 3985.52 |
| 1661472000000 | 3876.55 |
| 1661731200000 | 3838.97 |
| 1661817600000 | 3837.49 |
| 1661904000000 | 3792.94 |
| 1661990400000 | 3764.44 |
| 1662076800000 | 3735.42 |
| 1662336000000 | 3730.43 |
| 1662422400000 | 3722.13 |
| 1662508800000 | 3761.78 |
| 1662595200000 | 3809.85 |
| 1662681600000 | 3854.83 |
| 1662940800000 | 3881.91 |
| 1663027200000 | 3817.18 |
| 1663113600000 | 3826.65 |
| 1663200000000 | 3803.64 |
| 1663286400000 | 3761.45 |
| 1663545600000 | 3788.33 |
| 1663632000000 | 3748.95 |
| 1663718400000 | 3739.01 |
| 1663804800000 | 3682.34 |
| 1663891200000 | 3623.39 |
| 1664150400000 | 3578.23 |
| 1664236800000 | 3605.18 |
| 1664323200000 | 3610.03 |
| 1664409600000 | 3470.32 |
| 1664496000000 | 3418.25 |
| 1664755200000 | 3470.99 |
| 1664841600000 | 3577.34 |
| 1664928000000 | 3606.29 |
| 1665014400000 | 3620.66 |
| 1665100800000 | 3522.26 |
| 1665360000000 | 3492.48 |
| 1665446400000 | 3437.65 |
| 1665532800000 | 3421.23 |
| 1665619200000 | 3451.75 |
| 1665705600000 | 3390.62 |
| 1665964800000 | 3438.58 |
| 1666051200000 | 3480.3 |
| 1666137600000 | 3480.11 |
| 1666224000000 | 3431.33 |
| 1666310400000 | 3492.31 |
| 1666569600000 | 3481.85 |
| 1666656000000 | 3541.5 |
| 1666742400000 | 3525.84 |
| 1666828800000 | 3535.14 |
| 1666915200000 | 3583.99 |
| 1667174400000 | 3604.62 |
| 1667260800000 | 3635.27 |
| 1667347200000 | 3582.17 |
| 1667433600000 | 3592.63 |
| 1667520000000 | 3640.09 |
| 1667779200000 | 3649.28 |
| 1667865600000 | 3662.38 |
| 1667952000000 | 3612.41 |
| 1668038400000 | 3737.25 |
| 1668124800000 | 3822.56 |
| 1668384000000 | 3799.11 |
| 1668470400000 | 3843.48 |
| 1668556800000 | 3732.09 |
| 1668643200000 | 3728.92 |
| 1668729600000 | 3753.4 |
| 1668988800000 | 3736.12 |
| 1669075200000 | 3755.8 |
| 1669161600000 | 3750.55 |
| 1669248000000 | 3771.98 |
| 1669334400000 | 3754.33 |
| 1669593600000 | 3691.19 |
| 1669680000000 | 3706.86 |
| 1669766400000 | 3818.05 |
| 1669852800000 | 3798.78 |
| 1669939200000 | 3779.59 |
| 1670198400000 | 3715.37 |
| 1670284800000 | 3658.64 |
| 1670371200000 | 3628.28 |
| 1670457600000 | 3634.52 |
| 1670544000000 | 3623.45 |
| 1670803200000 | 3625.68 |
| 1670889600000 | 3624.28 |
| 1670976000000 | 3620.7 |
| 1671062400000 | 3526.65 |
| 1671148800000 | 3492.47 |
| 1671408000000 | 3464.23 |
| 1671494400000 | 3436.29 |
| 1671580800000 | 3466.66 |
| 1671667200000 | 3411.04 |
| 1671753600000 | 3389.33 |
| 1672099200000 | 3361.23 |
| 1672185600000 | 3324.03 |
| 1672272000000 | 3368.54 |
| 1672358400000 | 3380.57 |
| 1672617600000 | 3405.17 |
| 1672704000000 | 3449.31 |
| 1672790400000 | 3476.18 |
| 1672876800000 | 3467.57 |
| 1672963200000 | 3516.86 |
| 1673222400000 | 3540.55 |
| 1673308800000 | 3568.75 |
| 1673395200000 | 3609.61 |
| 1673481600000 | 3640.05 |
| 1673568000000 | 3635.66 |
| 1673827200000 | 3624.74 |
| 1673913600000 | 3656.49 |
| 1674000000000 | 3644.05 |
| 1674086400000 | 3573.31 |
| 1674172800000 | 3600.66 |
| 1674432000000 | 3679.56 |
| 1674518400000 | 3678 |
| 1674604800000 | 3696.04 |
| 1674691200000 | 3762.85 |
| 1674777600000 | 3820.35 |
| 1675036800000 | 3757.59 |
| 1675123200000 | 3822.19 |
| 1675209600000 | 3893.89 |
| 1675296000000 | 3961.53 |
| 1675382400000 | 3944.5 |
| 1675641600000 | 3932.6 |
| 1675728000000 | 3987.91 |
| 1675814400000 | 3950.65 |
| 1675900800000 | 3940.95 |
| 1675987200000 | 3923.93 |
| 1676246400000 | 3934.51 |
| 1676332800000 | 3980.89 |
| 1676419200000 | 4027.85 |
| 1676505600000 | 4033.24 |
| 1676592000000 | 4000.18 |
| 1676851200000 | 3998.4 |
| 1676937600000 | 3928.51 |
| 1677024000000 | 3922.31 |
| 1677110400000 | 3967.86 |
| 1677196800000 | 3921.87 |
| 1677456000000 | 3932.75 |
| 1677542400000 | 3933.02 |
| 1677628800000 | 3940.41 |
| 1677715200000 | 3958.37 |
| 1677801600000 | 4031.48 |
| 1678060800000 | 4018.93 |
| 1678147200000 | 4014.2 |
| 1678233600000 | 4047.07 |
| 1678320000000 | 3991.59 |
| 1678406400000 | 3887.62 |
| 1678665600000 | 3825.7 |
| 1678752000000 | 3831.55 |
| 1678838400000 | 3830.83 |
| 1678924800000 | 3840.99 |
| 1679011200000 | 3798.72 |
| 1679270400000 | 3778.45 |
| 1679356800000 | 3821.42 |
| 1679443200000 | 3809.04 |
| 1679529600000 | 3823.88 |
| 1679616000000 | 3819.76 |
| 1679875200000 | 3817.83 |
| 1679961600000 | 3802.42 |
| 1680048000000 | 3883.93 |
| 1680134400000 | 3912.25 |
| 1680220800000 | 3984.86 |
| 1680480000000 | 3936.01 |
| 1680566400000 | 3866.07 |
| 1680652800000 | 3807.35 |
| 1680739200000 | 3761.79 |
| 1681171200000 | 3846.72 |
| 1681257600000 | 3819 |
| 1681344000000 | 3823.12 |
| 1681430400000 | 3839.8 |
| 1681689600000 | 3873.67 |
| 1681776000000 | 3865.95 |
| 1681862400000 | 3833.77 |
| 1681948800000 | 3777.25 |
| 1682035200000 | 3738.07 |
| 1682294400000 | 3730.94 |
| 1682380800000 | 3695.18 |
| 1682467200000 | 3656.89 |
| 1682553600000 | 3653.27 |
| 1682640000000 | 3668.6 |
| 1682899200000 | 3693.62 |
| 1682985600000 | 3691.22 |
| 1683072000000 | 3653.04 |
| 1683158400000 | 3646.34 |
| 1683244800000 | 3708.46 |
| 1683504000000 | 3733.22 |
| 1683590400000 | 3731.5 |
| 1683676800000 | 3751.01 |
| 1683763200000 | 3752.94 |
| 1683849600000 | 3762.64 |
| 1684108800000 | 3786.15 |
| 1684195200000 | 3757.4 |
| 1684281600000 | 3811.34 |
| 1684368000000 | 3892.27 |
| 1684454400000 | 3891.78 |
| 1684713600000 | 3922.98 |
| 1684800000000 | 3893.82 |
| 1684886400000 | 3840.87 |
| 1684972800000 | 3889.95 |
| 1685059200000 | 3978.59 |
| 1685318400000 | 3979.41 |
| 1685404800000 | 3987.1 |
| 1685491200000 | 3935.31 |
| 1685577600000 | 3950.73 |
| 1685664000000 | 4023.84 |
| 1685923200000 | 4036.79 |
| 1686009600000 | 4088.12 |
| 1686096000000 | 4094 |
| 1686182400000 | 4086.81 |
| 1686268800000 | 4105.03 |
| 1686528000000 | 4169.36 |
| 1686614400000 | 4225.68 |
| 1686700800000 | 4246.85 |
| 1686787200000 | 4246.93 |
| 1686873600000 | 4230.39 |
| 1687132800000 | 4210.77 |
| 1687219200000 | 4161.06 |
| 1687305600000 | 4104.68 |
| 1687392000000 | 4088.3 |
| 1687478400000 | 4038.43 |
| 1687737600000 | 4026.92 |
| 1687824000000 | 4063.32 |
| 1687910400000 | 4098.93 |
| 1687996800000 | 4134.95 |
| 1688083200000 | 4186.2 |
| 1688342400000 | 4264.13 |
| 1688428800000 | 4259.27 |
| 1688515200000 | 4283.75 |
| 1688601600000 | 4237.06 |
| 1688688000000 | 4251.85 |
| 1688947200000 | 4259.37 |
| 1689033600000 | 4289.32 |
| 1689120000000 | 4290.64 |
| 1689206400000 | 4320.52 |
| 1689292800000 | 4286.2 |
| 1689552000000 | 4274.09 |
| 1689638400000 | 4319.88 |
| 1689724800000 | 4348.33 |
| 1689811200000 | 4309.38 |
| 1689897600000 | 4317.95 |
| 1690156800000 | 4383.56 |
| 1690243200000 | 4426.59 |
| 1690329600000 | 4408.1 |
| 1690416000000 | 4427.07 |
| 1690502400000 | 4437.4 |
| 1690761600000 | 4488.63 |
| 1690848000000 | 4499.81 |
| 1690934400000 | 4404.2299 |
| 1691020800000 | 4373.82 |
| 1691107200000 | 4330.68 |
| 1691366400000 | 4310.97 |
| 1691452800000 | 4293.3 |
| 1691539200000 | 4238.3 |
| 1691625600000 | 4194.55 |
| 1691712000000 | 4152.25 |
| 1691971200000 | 4159.46 |
| 1692057600000 | 4112.06 |
| 1692144000000 | 4044.93 |
| 1692230400000 | 4019.95 |
| 1692316800000 | 4004.52 |
| 1692576000000 | 4027.23 |
| 1692662400000 | 4068.3 |
| 1692748800000 | 4087.11 |
| 1692835200000 | 4065.49 |
| 1692921600000 | 4078.3 |
| 1693180800000 | 4119.41 |
| 1693267200000 | 4176.3 |
| 1693353600000 | 4150.35 |
| 1693440000000 | 4189.91 |
| 1693526400000 | 4185.6899 |
| 1693785600000 | 4213.7 |
| 1693872000000 | 4219.17 |
| 1693958400000 | 4200.87 |
| 1694044800000 | 4143.66 |
| 1694131200000 | 4116.88 |
| 1694390400000 | 4121.1 |
| 1694476800000 | 4147.9 |
| 1694563200000 | 4124.68 |
| 1694649600000 | 4199.49 |
| 1694736000000 | 4211.74 |
| 1694995200000 | 4171.36 |
| 1695081600000 | 4154.42 |
| 1695168000000 | 4130.93 |
| 1695254400000 | 4067.45 |
| 1695340800000 | 4064.29 |
| 1695600000000 | 4100.93 |
| 1695686400000 | 4044.65 |
| 1695772800000 | 4075.39 |
| 1695859200000 | 4095.3 |
| 1695945600000 | 4073.59 |
| 1696204800000 | 4088.34 |
| 1696291200000 | 4005.55 |
| 1696377600000 | 3965.56 |
| 1696464000000 | 3929.36 |
| 1696550400000 | 3966.64 |
| 1696809600000 | 3954.35 |
| 1696896000000 | 4005.33 |
| 1696982400000 | 4038.33 |
| 1697068800000 | 4054.85 |
| 1697155200000 | 3988.5 |
| 1697414400000 | 3977.98 |
| 1697500800000 | 3971.48 |
| 1697587200000 | 3909.78 |
| 1697673600000 | 3809.61 |
| 1697760000000 | 3747.12 |
| 1698019200000 | 3727.2 |
| 1698105600000 | 3745.3 |
| 1698192000000 | 3694.26 |
| 1698278400000 | 3648.33 |
| 1698364800000 | 3623.42 |
| 1698624000000 | 3565.11 |
| 1698710400000 | 3560.59 |
| STOXX Global Electric Vehicles & Driving Technology | STOXX Global Total Market | |
|---|---|---|
| 2016 | 9.8157859169172 | 11.373136517823 |
| 2017 | 20.934592242872 | 8.7058143559022 |
| 2018 | -22.591430289491 | -5.4723907352808 |
| 2019 | 17.514842861453 | 28.61452621661 |
| 2020 | 22.433613895907 | 6.1824856621342 |
| 2021 | 26.056493332057 | 28.437375172016 |
| 2022 | -23.028279330458 | -13.382664928567 |
| 2023 | 15.844450534565 | 14.951655899496 |
Methodology
The parent index of the STOXX Global Electric Vehicles & Driving Technology Index is the STOXX World AC All Cap Index. Companies, classified as belonging to a defined set of developed and emerging countries, that derive more than 50% of their most recent total annual revenue from sectors linked to electric and autonomous vehicle manufacturing are highlighted as potential index components. Companies with more than 50% exposure to sectors linked to batteries and components used in electric and autonomous vehicles are also highlighted as potential components. Then the supply chain relationship of the above groups is examined to identify other potential components. The index excludes companies that are not compliant with the Sustainalytics Global Standards Screening assessment or are involved in Controversial Weapons and other controversial activities. Moreover, companies that display high ESG Controversy Ratings are also excluded.
The index applies liquidity and size screens and aims to have a minimum number of 80 components. It is adjusted equal-weighted and reviewed annually.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Price EUR | CH0438149848 | STXELVP | .STXELVP | |
| Net Return EUR | CH0438592302 | STXELVR | .STXELVR | |
| Price USD | CH0438592310 | STXELVL | STXELVL INDEX | .STXELVL |
| Gross Return USD | CH0438592328 | STXELVGV | STXELVGV INDEX | .STXELVGV |
| Net Return USD | CH0438592336 | STXELVV | STXELVV INDEX | .STXELVV |
| Gross Return EUR | CH0438592294 | STXELVGR | .STXELVGR |
Quick Facts
| Weighting | Adjusted Equal-weighted |
| Cap Factor | None |
| No. of components | Min. 80 |
| Review frequency | Annual in June |
| Calculation/distribution | realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 on 18 June 2012 |
| History | Available from June. 18, 2012 |
| Inception date | Oct. 24, 2018 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| STELLANTIS | Automobiles and Parts | Italy | 3.157% |
| NVIDIA Corp. | Technology | USA | 2.887% |
| EATON CORP. PLC | Industrial Goods and Services | USA | 2.882% |
| Garmin Ltd. | Consumer Products and Services | USA | 2.751% |
| Suzuki Motor Corp. | Automobiles and Parts | Japan | 2.728% |
| Qualcomm Inc. | Technology | USA | 2.636% |
| KIA CORPORATION | Automobiles and Parts | South Korea | 2.535% |
| ABB | Industrial Goods and Services | Switzerland | 2.497% |
| SCHNEIDER ELECTRIC | Industrial Goods and Services | France | 2.476% |
| RIVIAN AUTOMOTIVE A | Automobiles and Parts | USA | 2.476% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 30, 2023
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.