Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
THEME INDICES
STOXX Global Electric Vehicles & Driving Technology
Index Description
The STOXX Global Electric Vehicles & Driving Technology Index is comprised of companies from selected countries exposed to a defined theme: electric vehicles and assisted-driving technologies. This includes firms which are involved in the manufacturing of electric vehicles, electric vehicle batteries and charging equipment, driving technologies and suppliers in the electric vehicle manufacturers’ supply chain. These companies, or components of their business lines, are expected to benefit from long-term structural trends driving economic change and which, in the future, may have a substantial impact on their performance. Revere (RBICS) data allows a detailed breakdown of the revenue sources of the eligible companies, helping this index to select companies with substantial exposure to the respective themes. In addition, the index uses FactSet’s supply chain relationship data, which exposes business relationship interconnections among companies, providing pure exposure to the theme. The index is also taking ESG considerations into account. Companies that are non-compliant with the Global Standards Screening (GSS) or are involved in Controversial Weapons activities, or display a Severe (Category 5) Controversy Rating, as identified by Sustainalytics, are excluded. Additional exclusion filters are incorporated, screening companies for involvement in Weapons (Small Arms and Military Contracting), Unconventional Oil & Gas (Arctic Oil and Gas Exploration, Oil Sands and Shale Energy), Conventional Oil & Gas, Thermal Coal, Nuclear Power and Tobacco.
Key facts
- Index allows targeted investment in Electric and Autonomous vehicles - a long-term structural trend.
- Based on FactSet Revere data for a detailed revenue breakdown.
- Leveraging supply chain relationship data to capture pure-play companies.
- Inclusion of size and liquidity filters to ensure replicability of the index.
- Leveraging sustainability data from leading provider (Sustainalytics) to avoid exposure to companies engaged in controversial activities.
Descriptive Statistics
Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Global Electric Vehicles & Driving Technology | N/A | 8.7 | 0.1 | 0.1 | 0.3 | 0.0 | 3.0 | 0.0 | 32.3 |
STOXX Global Total Market | 74,506.5 | 62,913.1 | 5.6 | 0.6 | 2,377.9 | 0.0 | 3.8 | 0.0 | 2.6 |
Supersector weighting (top 10)
Automobiles and Parts | 57.3 |
---|---|
Technology | 21.3 |
Industrial Goods and Services | 17.4 |
Consumer Products and Services | 2.6 |
Basic Resources | 1.2 |
Chemicals | 0.1 |
Energy | 0.1 |
Country weighting
USA | 38.1 |
---|---|
Japan | 17.3 |
South Korea | 13.6 |
Germany | 7.9 |
Italy | 5.2 |
France | 5.1 |
Taiwan | 3.0 |
Switzerland | 2.3 |
Hong Kong | 2.1 |
Brazil | 2.0 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Global Electric Vehicles & Driving Technology | -12.6 | 5.3 | -1.2 | 25.6 | 34.9 | N/A | N/A | -1.2 | 8.0 | 6.2 |
STOXX Global Total Market | -3.2 | 7.2 | 2.3 | 35.1 | 51.5 | N/A | N/A | 2.4 | 10.6 | 8.8 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Global Electric Vehicles & Driving Technology | N/A | N/A | 17.2 | 18.9 | 21.1 | N/A | N/A | -0.2 | 0.3 | 0.3 |
STOXX Global Total Market | N/A | N/A | 11.8 | 13.6 | 17.0 | N/A | N/A | 0.0 | 0.7 | 0.5 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Global Electric Vehicles & Driving Technology | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 10.6 | 10.3 | 10.2 | 10.6 | 11.4 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Global Electric Vehicles & Driving Technology | 1.2 | 1.2 | 1.2 | 1.2 | 1.0 | -11.4 | -0.2 | -0.3 | -0.2 | -0.2 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Net Return), all data as of October 31, 2023
THEME INDICES
STOXX Global Electric Vehicles & Driving Technology
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Global Electric Vehicles & Driving Technology | 15.3 | 11.5 | 9.9 | 8.8 | 1.2 | 1.2 | 0.5 | 13.1 |
STOXX Global Total Market | -1.0 | 13.9 | 13.9 | 13.9 | 0.1 | 1.7 | 1.3 | 6.2 |
Performance and annual returns
STOXX Global Electric Vehicles & Driving Technology | |
---|---|
1339977600000 | 1000 |
1340064000000 | 1020.18 |
1340150400000 | 1019.36 |
1340236800000 | 995.16 |
1340323200000 | 998.32 |
1340582400000 | 974.25 |
1340668800000 | 971.34 |
1340755200000 | 982.78 |
1340841600000 | 983.52 |
1340928000000 | 994.99 |
1341187200000 | 995.03 |
1341273600000 | 1019.08 |
1341360000000 | 1030.5 |
1341446400000 | 1040.71 |
1341532800000 | 1018.48 |
1341792000000 | 1014.45 |
1341878400000 | 999.88 |
1341964800000 | 998.58 |
1342051200000 | 996.55 |
1342137600000 | 1015.37 |
1342396800000 | 1008.85 |
1342483200000 | 1013.26 |
1342569600000 | 1028.06 |
1342656000000 | 1030.2 |
1342742400000 | 1015.72 |
1343001600000 | 999.75 |
1343088000000 | 969.01 |
1343174400000 | 972.29 |
1343260800000 | 982.7 |
1343347200000 | 1016.46 |
1343606400000 | 1020.2 |
1343692800000 | 1018.06 |
1343779200000 | 1005.36 |
1343865600000 | 1003.6 |
1343952000000 | 1024.39 |
1344211200000 | 1032.72 |
1344297600000 | 1057.38 |
1344384000000 | 1057.18 |
1344470400000 | 1065.93 |
1344556800000 | 1073.89 |
1344816000000 | 1072.1 |
1344902400000 | 1068.95 |
1344988800000 | 1075.1 |
1345075200000 | 1088.64 |
1345161600000 | 1106.79 |
1345420800000 | 1095.69 |
1345507200000 | 1086.59 |
1345593600000 | 1082.15 |
1345680000000 | 1064.12 |
1345766400000 | 1063 |
1346025600000 | 1058.59 |
1346112000000 | 1056.68 |
1346198400000 | 1063.07 |
1346284800000 | 1047.72 |
1346371200000 | 1047.16 |
1346630400000 | 1048.37 |
1346716800000 | 1042.69 |
1346803200000 | 1039.79 |
1346889600000 | 1073.13 |
1346976000000 | 1079.8 |
1347235200000 | 1066.6 |
1347321600000 | 1073.23 |
1347408000000 | 1072.19 |
1347494400000 | 1078.35 |
1347580800000 | 1089.76 |
1347840000000 | 1076.11 |
1347926400000 | 1071.58 |
1348012800000 | 1078.78 |
1348099200000 | 1074.6 |
1348185600000 | 1069.1 |
1348444800000 | 1065.69 |
1348531200000 | 1030.14 |
1348617600000 | 1026.67 |
1348704000000 | 1033.12 |
1348790400000 | 1027.54 |
1349049600000 | 1039.03 |
1349136000000 | 1041.59 |
1349222400000 | 1045.31 |
1349308800000 | 1056.12 |
1349395200000 | 1055.06 |
1349654400000 | 1050.46 |
1349740800000 | 1039.84 |
1349827200000 | 1022.87 |
1349913600000 | 1024.68 |
1350000000000 | 1018.1 |
1350259200000 | 1026.04 |
1350345600000 | 1031.42 |
1350432000000 | 1031.77 |
1350518400000 | 1038.25 |
1350604800000 | 1022.35 |
1350864000000 | 1024.85 |
1350950400000 | 1012.35 |
1351036800000 | 1004.95 |
1351123200000 | 1017.04 |
1351209600000 | 1011.5 |
1351468800000 | 1011.77 |
1351555200000 | 1007.1 |
1351641600000 | 1024.33 |
1351728000000 | 1048.04 |
1351814400000 | 1050.14 |
1352073600000 | 1062.45 |
1352160000000 | 1073.83 |
1352246400000 | 1048.87 |
1352332800000 | 1029.37 |
1352419200000 | 1033.68 |
1352678400000 | 1033.18 |
1352764800000 | 1029.48 |
1352851200000 | 1010.3 |
1352937600000 | 1000.97 |
1353024000000 | 1009.56 |
1353283200000 | 1031.94 |
1353369600000 | 1035.44 |
1353456000000 | 1040.25 |
1353542400000 | 1036.56 |
1353628800000 | 1046.77 |
1353888000000 | 1044.66 |
1353974400000 | 1045.91 |
1354060800000 | 1057.4 |
1354147200000 | 1067.75 |
1354233600000 | 1068.68 |
1354492800000 | 1058.9 |
1354579200000 | 1065.02 |
1354665600000 | 1061.93 |
1354752000000 | 1073.18 |
1354838400000 | 1085.23 |
1355097600000 | 1091.81 |
1355184000000 | 1090.83 |
1355270400000 | 1089.44 |
1355356800000 | 1076.95 |
1355443200000 | 1074.3 |
1355702400000 | 1082.78 |
1355788800000 | 1099.85 |
1355875200000 | 1103.02 |
1355961600000 | 1111.34 |
1356048000000 | 1114.1 |
1356307200000 | 1114.67 |
1356566400000 | 1120.43 |
1356652800000 | 1112.92 |
1356912000000 | 1138.76 |
1357084800000 | 1164.02 |
1357171200000 | 1176.36 |
1357257600000 | 1179.26 |
1357516800000 | 1171.36 |
1357603200000 | 1163.98 |
1357689600000 | 1173.41 |
1357776000000 | 1166.1 |
1357862400000 | 1153.39 |
1358121600000 | 1155.9 |
1358208000000 | 1163.56 |
1358294400000 | 1165.53 |
1358380800000 | 1171.59 |
1358467200000 | 1172.97 |
1358726400000 | 1174.73 |
1358812800000 | 1176.17 |
1358899200000 | 1173.28 |
1358985600000 | 1175.11 |
1359072000000 | 1177.48 |
1359331200000 | 1178.41 |
1359417600000 | 1176.84 |
1359504000000 | 1155.95 |
1359590400000 | 1144.52 |
1359676800000 | 1153.53 |
1359936000000 | 1144.29 |
1360022400000 | 1160.41 |
1360108800000 | 1164.01 |
1360195200000 | 1171.84 |
1360281600000 | 1190.25 |
1360540800000 | 1187.43 |
1360627200000 | 1184.36 |
1360713600000 | 1192.25 |
1360800000000 | 1203.8 |
1360886400000 | 1205.39 |
1361145600000 | 1205.51 |
1361232000000 | 1215.57 |
1361318400000 | 1191.43 |
1361404800000 | 1176.1 |
1361491200000 | 1186.69 |
1361750400000 | 1160.47 |
1361836800000 | 1175.29 |
1361923200000 | 1195.8 |
1362009600000 | 1198.84 |
1362096000000 | 1207.26 |
1362355200000 | 1200.04 |
1362441600000 | 1218.46 |
1362528000000 | 1228.39 |
1362614400000 | 1230.11 |
1362700800000 | 1255.03 |
1362960000000 | 1262.81 |
1363046400000 | 1260.33 |
1363132800000 | 1267.89 |
1363219200000 | 1268.7 |
1363305600000 | 1260.62 |
1363564800000 | 1262.21 |
1363651200000 | 1261.95 |
1363737600000 | 1267.82 |
1363824000000 | 1252.46 |
1363910400000 | 1245.82 |
1364169600000 | 1250.03 |
1364256000000 | 1264 |
1364342400000 | 1270.91 |
1364428800000 | 1263.72 |
1364860800000 | 1256.52 |
1364947200000 | 1232.96 |
1365033600000 | 1229.13 |
1365120000000 | 1203.03 |
1365379200000 | 1206.67 |
1365465600000 | 1206.01 |
1365552000000 | 1238.37 |
1365638400000 | 1250.49 |
1365724800000 | 1244.07 |
1365984000000 | 1200.31 |
1366070400000 | 1218.68 |
1366156800000 | 1196.53 |
1366243200000 | 1181.58 |
1366329600000 | 1196.56 |
1366588800000 | 1215.52 |
1366675200000 | 1238.06 |
1366761600000 | 1254.64 |
1366848000000 | 1279.63 |
1366934400000 | 1276.79 |
1367193600000 | 1281.37 |
1367280000000 | 1276.88 |
1367366400000 | 1252.37 |
1367452800000 | 1279.02 |
1367539200000 | 1304.81 |
1367798400000 | 1323.5 |
1367884800000 | 1327.94 |
1367971200000 | 1330.47 |
1368057600000 | 1351.32 |
1368144000000 | 1380.97 |
1368403200000 | 1390.99 |
1368489600000 | 1405.62 |
1368576000000 | 1430.24 |
1368662400000 | 1427.83 |
1368748800000 | 1469 |
1369008000000 | 1469.15 |
1369094400000 | 1465.16 |
1369180800000 | 1450.39 |
1369267200000 | 1443.45 |
1369353600000 | 1445.16 |
1369612800000 | 1447.89 |
1369699200000 | 1496.62 |
1369785600000 | 1470.68 |
1369872000000 | 1479.16 |
1369958400000 | 1469.58 |
1370217600000 | 1461.76 |
1370304000000 | 1455.05 |
1370390400000 | 1434.59 |
1370476800000 | 1430.8 |
1370563200000 | 1460.65 |
1370822400000 | 1457.45 |
1370908800000 | 1425.98 |
1370995200000 | 1412.1 |
1371081600000 | 1440.31 |
1371168000000 | 1432.92 |
1371427200000 | 1440.97 |
1371513600000 | 1453.18 |
1371600000000 | 1437.35 |
1371686400000 | 1410.19 |
1371772800000 | 1401.95 |
1372032000000 | 1380.52 |
1372118400000 | 1402.65 |
1372204800000 | 1422.57 |
1372291200000 | 1444.36 |
1372377600000 | 1446.14 |
1372636800000 | 1464.73 |
1372723200000 | 1459.78 |
1372809600000 | 1466.6 |
1372896000000 | 1482.69 |
1372982400000 | 1507.02 |
1373241600000 | 1508.35 |
1373328000000 | 1532.58 |
1373414400000 | 1529.54 |
1373500800000 | 1532.24 |
1373587200000 | 1539 |
1373846400000 | 1541.27 |
1373932800000 | 1523.16 |
1374019200000 | 1542.02 |
1374105600000 | 1555.62 |
1374192000000 | 1554.99 |
1374451200000 | 1556.98 |
1374537600000 | 1554.63 |
1374624000000 | 1551.81 |
1374710400000 | 1553.13 |
1374796800000 | 1536.17 |
1375056000000 | 1535.75 |
1375142400000 | 1549.42 |
1375228800000 | 1547.31 |
1375315200000 | 1573.8 |
1375401600000 | 1574.96 |
1375660800000 | 1580.56 |
1375747200000 | 1561.32 |
1375833600000 | 1545.09 |
1375920000000 | 1564.43 |
1376006400000 | 1571.41 |
1376265600000 | 1584.71 |
1376352000000 | 1599.74 |
1376438400000 | 1597.79 |
1376524800000 | 1572.7 |
1376611200000 | 1568.68 |
1376870400000 | 1558.12 |
1376956800000 | 1552.08 |
1377043200000 | 1548.59 |
1377129600000 | 1574.21 |
1377216000000 | 1577.37 |
1377475200000 | 1572.94 |
1377561600000 | 1536.64 |
1377648000000 | 1539.1 |
1377734400000 | 1564.12 |
1377820800000 | 1550.15 |
1378080000000 | 1557.22 |
1378166400000 | 1568.36 |
1378252800000 | 1585.82 |
1378339200000 | 1608.38 |
1378425600000 | 1605.9 |
1378684800000 | 1613.12 |
1378771200000 | 1636.73 |
1378857600000 | 1632.59 |
1378944000000 | 1621.99 |
1379030400000 | 1634.57 |
1379289600000 | 1639.1 |
1379376000000 | 1641.15 |
1379462400000 | 1656.44 |
1379548800000 | 1649.79 |
1379635200000 | 1643.48 |
1379894400000 | 1638.87 |
1379980800000 | 1645.71 |
1380067200000 | 1645.27 |
1380153600000 | 1650.32 |
1380240000000 | 1638.63 |
1380499200000 | 1625.73 |
1380585600000 | 1643.41 |
1380672000000 | 1628.05 |
1380758400000 | 1610.69 |
1380844800000 | 1629.1 |
1381104000000 | 1617.55 |
1381190400000 | 1589.34 |
1381276800000 | 1595.42 |
1381363200000 | 1634.09 |
1381449600000 | 1644.37 |
1381708800000 | 1641.61 |
1381795200000 | 1640.56 |
1381881600000 | 1648.47 |
1381968000000 | 1643.21 |
1382054400000 | 1652.57 |
1382313600000 | 1651.11 |
1382400000000 | 1652.8 |
1382486400000 | 1638.64 |
1382572800000 | 1648.58 |
1382659200000 | 1642.91 |
1382918400000 | 1631.37 |
1383004800000 | 1630.49 |
1383091200000 | 1618.02 |
1383177600000 | 1648.97 |
1383264000000 | 1652 |
1383523200000 | 1663.75 |
1383609600000 | 1669.95 |
1383696000000 | 1660.45 |
1383782400000 | 1651.47 |
1383868800000 | 1663.08 |
1384128000000 | 1658.15 |
1384214400000 | 1650.32 |
1384300800000 | 1664.12 |
1384387200000 | 1668.93 |
1384473600000 | 1676.98 |
1384732800000 | 1670.04 |
1384819200000 | 1657.85 |
1384905600000 | 1652.04 |
1384992000000 | 1668.02 |
1385078400000 | 1668.89 |
1385337600000 | 1676.5 |
1385424000000 | 1672.21 |
1385510400000 | 1685.74 |
1385596800000 | 1686.1 |
1385683200000 | 1686.12 |
1385942400000 | 1679.36 |
1386028800000 | 1669.21 |
1386115200000 | 1667.38 |
1386201600000 | 1652.42 |
1386288000000 | 1664.79 |
1386547200000 | 1671.34 |
1386633600000 | 1658.97 |
1386720000000 | 1636.61 |
1386806400000 | 1630.89 |
1386892800000 | 1630.62 |
1387152000000 | 1641.36 |
1387238400000 | 1655.04 |
1387324800000 | 1661.99 |
1387411200000 | 1663.69 |
1387497600000 | 1673.66 |
1387756800000 | 1682.54 |
1387843200000 | 1694.71 |
1388102400000 | 1691.05 |
1388361600000 | 1690.15 |
1388448000000 | 1696.26 |
1388620800000 | 1698.82 |
1388707200000 | 1702.81 |
1388966400000 | 1696.54 |
1389052800000 | 1709.89 |
1389139200000 | 1715.25 |
1389225600000 | 1715.83 |
1389312000000 | 1716.51 |
1389571200000 | 1710.64 |
1389657600000 | 1734.12 |
1389744000000 | 1758.78 |
1389830400000 | 1764.51 |
1389916800000 | 1771.79 |
1390176000000 | 1762.94 |
1390262400000 | 1767.15 |
1390348800000 | 1772.38 |
1390435200000 | 1747.17 |
1390521600000 | 1696.91 |
1390780800000 | 1680.42 |
1390867200000 | 1695.02 |
1390953600000 | 1684.37 |
1391040000000 | 1709.1 |
1391126400000 | 1712.26 |
1391385600000 | 1666.89 |
1391472000000 | 1672.51 |
1391558400000 | 1669.16 |
1391644800000 | 1695.62 |
1391731200000 | 1716.9 |
1391990400000 | 1715.1 |
1392076800000 | 1733.78 |
1392163200000 | 1762.61 |
1392249600000 | 1758.05 |
1392336000000 | 1770.44 |
1392595200000 | 1771.44 |
1392681600000 | 1776.19 |
1392768000000 | 1766.94 |
1392854400000 | 1786.73 |
1392940800000 | 1794 |
1393200000000 | 1806.16 |
1393286400000 | 1817.4 |
1393372800000 | 1829.58 |
1393459200000 | 1836.38 |
1393545600000 | 1822.75 |
1393804800000 | 1807.69 |
1393891200000 | 1845.11 |
1393977600000 | 1846.34 |
1394064000000 | 1843.79 |
1394150400000 | 1834.14 |
1394409600000 | 1814.58 |
1394496000000 | 1805.59 |
1394582400000 | 1791.38 |
1394668800000 | 1764.05 |
1394755200000 | 1754.45 |
1395014400000 | 1773.03 |
1395100800000 | 1797.39 |
1395187200000 | 1786.12 |
1395273600000 | 1799.96 |
1395360000000 | 1798.63 |
1395619200000 | 1778.51 |
1395705600000 | 1781.43 |
1395792000000 | 1781.46 |
1395878400000 | 1783.91 |
1395964800000 | 1802.09 |
1396224000000 | 1818.42 |
1396310400000 | 1849.99 |
1396396800000 | 1866.56 |
1396483200000 | 1867.91 |
1396569600000 | 1846.97 |
1396828800000 | 1808.84 |
1396915200000 | 1813.81 |
1397001600000 | 1831.21 |
1397088000000 | 1794.59 |
1397174400000 | 1770.31 |
1397433600000 | 1774.86 |
1397520000000 | 1770.94 |
1397606400000 | 1806.07 |
1397692800000 | 1813.4 |
1398124800000 | 1849.96 |
1398211200000 | 1840.58 |
1398297600000 | 1845.08 |
1398384000000 | 1811.59 |
1398643200000 | 1802.37 |
1398729600000 | 1819.92 |
1398816000000 | 1822.33 |
1398902400000 | 1827.01 |
1398988800000 | 1831.06 |
1399248000000 | 1821.63 |
1399334400000 | 1799.88 |
1399420800000 | 1788.95 |
1399507200000 | 1787.57 |
1399593600000 | 1799.26 |
1399852800000 | 1827.18 |
1399939200000 | 1836.06 |
1400025600000 | 1831.19 |
1400112000000 | 1804.69 |
1400198400000 | 1805.79 |
1400457600000 | 1817.73 |
1400544000000 | 1808.09 |
1400630400000 | 1826.81 |
1400716800000 | 1840.59 |
1400803200000 | 1866.24 |
1401062400000 | 1876.53 |
1401148800000 | 1892.05 |
1401235200000 | 1893.34 |
1401321600000 | 1894.23 |
1401408000000 | 1885.23 |
1401667200000 | 1892.41 |
1401753600000 | 1890.25 |
1401840000000 | 1896.6 |
1401926400000 | 1915.99 |
1402012800000 | 1931.44 |
1402272000000 | 1939.38 |
1402358400000 | 1941.82 |
1402444800000 | 1937.09 |
1402531200000 | 1917.76 |
1402617600000 | 1920.68 |
1402876800000 | 1917.94 |
1402963200000 | 1929.88 |
1403049600000 | 1936.65 |
1403136000000 | 1941.58 |
1403222400000 | 1949.25 |
1403481600000 | 1945.08 |
1403568000000 | 1936.97 |
1403654400000 | 1933.6 |
1403740800000 | 1942.1 |
1403827200000 | 1940.21 |
1404086400000 | 1938.77 |
1404172800000 | 1958.97 |
1404259200000 | 1968.25 |
1404345600000 | 1986.07 |
1404432000000 | 1990.33 |
1404691200000 | 1977.82 |
1404777600000 | 1949.14 |
1404864000000 | 1948.34 |
1404950400000 | 1939.52 |
1405036800000 | 1938.47 |
1405296000000 | 1949.64 |
1405382400000 | 1951 |
1405468800000 | 1964.3 |
1405555200000 | 1953.72 |
1405641600000 | 1958.5 |
1405900800000 | 1945.94 |
1405987200000 | 1969.8 |
1406073600000 | 1967.51 |
1406160000000 | 1967.62 |
1406246400000 | 1961.58 |
1406505600000 | 1952.71 |
1406592000000 | 1954.1 |
1406678400000 | 1950.5 |
1406764800000 | 1922.75 |
1406851200000 | 1903.56 |
1407110400000 | 1910.37 |
1407196800000 | 1910.18 |
1407283200000 | 1899.59 |
1407369600000 | 1892.24 |
1407456000000 | 1889.64 |
1407715200000 | 1913.82 |
1407801600000 | 1914.2 |
1407888000000 | 1921.5 |
1407974400000 | 1939.51 |
1408060800000 | 1931.67 |
1408320000000 | 1952.22 |
1408406400000 | 1972.34 |
1408492800000 | 1978.83 |
1408579200000 | 1981.82 |
1408665600000 | 1981.51 |
1408924800000 | 1989.62 |
1409011200000 | 1989.55 |
1409097600000 | 1991.69 |
1409184000000 | 1981.57 |
1409270400000 | 1984.51 |
1409529600000 | 1990.3 |
1409616000000 | 1991.56 |
1409702400000 | 1996.2 |
1409788800000 | 2020.43 |
1409875200000 | 2019.82 |
1410134400000 | 2017.13 |
1410220800000 | 2010.99 |
1410307200000 | 2007.4 |
1410393600000 | 1999.55 |
1410480000000 | 1995.42 |
1410739200000 | 1980.04 |
1410825600000 | 1975.96 |
1410912000000 | 1980.26 |
1410998400000 | 1986.21 |
1411084800000 | 1985.23 |
1411344000000 | 1970.58 |
1411430400000 | 1940.97 |
1411516800000 | 1953.55 |
1411603200000 | 1945.37 |
1411689600000 | 1954.66 |
1411948800000 | 1940.15 |
1412035200000 | 1921.54 |
1412121600000 | 1905.28 |
1412208000000 | 1888.27 |
1412294400000 | 1914.73 |
1412553600000 | 1913.47 |
1412640000000 | 1882.36 |
1412726400000 | 1866.62 |
1412812800000 | 1837.49 |
1412899200000 | 1807.46 |
1413158400000 | 1786.2 |
1413244800000 | 1794.71 |
1413331200000 | 1772.44 |
1413417600000 | 1777.51 |
1413504000000 | 1796.58 |
1413763200000 | 1814.67 |
1413849600000 | 1843.91 |
1413936000000 | 1857.71 |
1414022400000 | 1877.8 |
1414108800000 | 1879.16 |
1414368000000 | 1863.18 |
1414454400000 | 1886.33 |
1414540800000 | 1895.84 |
1414627200000 | 1912.2 |
1414713600000 | 1947.21 |
1414972800000 | 1935.84 |
1415059200000 | 1925.05 |
1415145600000 | 1947.97 |
1415232000000 | 1968.55 |
1415318400000 | 1959.94 |
1415577600000 | 1969.64 |
1415664000000 | 1964.74 |
1415750400000 | 1957.25 |
1415836800000 | 1957.82 |
1415923200000 | 1963.24 |
1416182400000 | 1963.11 |
1416268800000 | 1974.42 |
1416355200000 | 1965.12 |
1416441600000 | 1965.72 |
1416528000000 | 1998.98 |
1416787200000 | 2010 |
1416873600000 | 2008.66 |
1416960000000 | 2002.5 |
1417046400000 | 2006.51 |
1417132800000 | 2006.02 |
1417392000000 | 1991.38 |
1417478400000 | 2008.98 |
1417564800000 | 2040.72 |
1417651200000 | 2031.87 |
1417737600000 | 2067.46 |
1417996800000 | 2042.51 |
1418083200000 | 2021.82 |
1418169600000 | 1991.09 |
1418256000000 | 1988.22 |
1418342400000 | 1954.55 |
1418601600000 | 1948.06 |
1418688000000 | 1943.13 |
1418774400000 | 1957.78 |
1418860800000 | 2007.97 |
1418947200000 | 2026.92 |
1419206400000 | 2034.67 |
1419292800000 | 2057.19 |
1419379200000 | 2059.75 |
1419811200000 | 2071.66 |
1419897600000 | 2060.6 |
1419984000000 | 2063.17 |
1420156800000 | 2064.52 |
1420416000000 | 2039.52 |
1420502400000 | 2018.46 |
1420588800000 | 2051.09 |
1420675200000 | 2094.58 |
1420761600000 | 2082.08 |
1421020800000 | 2091.48 |
1421107200000 | 2107.52 |
1421193600000 | 2085.74 |
1421280000000 | 2115 |
1421366400000 | 2137.19 |
1421625600000 | 2126.92 |
1421712000000 | 2145.41 |
1421798400000 | 2153.8 |
1421884800000 | 2205.23 |
1421971200000 | 2243.26 |
1422230400000 | 2248.48 |
1422316800000 | 2213.76 |
1422403200000 | 2212.27 |
1422489600000 | 2226.25 |
1422576000000 | 2220.23 |
1422835200000 | 2229.51 |
1422921600000 | 2241.69 |
1423008000000 | 2254.58 |
1423094400000 | 2254.75 |
1423180800000 | 2261.08 |
1423440000000 | 2242.44 |
1423526400000 | 2269.62 |
1423612800000 | 2265.94 |
1423699200000 | 2294.12 |
1423785600000 | 2305.71 |
1424044800000 | 2305.93 |
1424131200000 | 2308.64 |
1424217600000 | 2331.77 |
1424304000000 | 2338.42 |
1424390400000 | 2351.33 |
1424649600000 | 2354.63 |
1424736000000 | 2356.01 |
1424822400000 | 2361.79 |
1424908800000 | 2389.98 |
1424995200000 | 2386.97 |
1425254400000 | 2402.61 |
1425340800000 | 2396.27 |
1425427200000 | 2410.66 |
1425513600000 | 2420.77 |
1425600000000 | 2444.7 |
1425859200000 | 2441.14 |
1425945600000 | 2439.96 |
1426032000000 | 2479.01 |
1426118400000 | 2492.89 |
1426204800000 | 2502.94 |
1426464000000 | 2516.38 |
1426550400000 | 2496.46 |
1426636800000 | 2493.23 |
1426723200000 | 2498.49 |
1426809600000 | 2480.48 |
1427068800000 | 2445.65 |
1427155200000 | 2447.17 |
1427241600000 | 2401.17 |
1427328000000 | 2405.04 |
1427414400000 | 2416.16 |
1427673600000 | 2452.9 |
1427760000000 | 2462.8 |
1427846400000 | 2448 |
1427932800000 | 2442.92 |
1428364800000 | 2468.11 |
1428451200000 | 2491.69 |
1428537600000 | 2524.32 |
1428624000000 | 2546.33 |
1428883200000 | 2549.65 |
1428969600000 | 2536.04 |
1429056000000 | 2559.44 |
1429142400000 | 2542.69 |
1429228800000 | 2506.07 |
1429488000000 | 2516.26 |
1429574400000 | 2532.71 |
1429660800000 | 2546.41 |
1429747200000 | 2527.59 |
1429833600000 | 2516.32 |
1430092800000 | 2539.87 |
1430179200000 | 2515.25 |
1430265600000 | 2452.82 |
1430352000000 | 2409.56 |
1430438400000 | 2416.71 |
1430697600000 | 2439.35 |
1430784000000 | 2413.65 |
1430870400000 | 2378.56 |
1430956800000 | 2398.45 |
1431043200000 | 2442.74 |
1431302400000 | 2457.35 |
1431388800000 | 2423.71 |
1431475200000 | 2412.36 |
1431561600000 | 2421.8 |
1431648000000 | 2408.39 |
1431907200000 | 2434.4 |
1431993600000 | 2485.85 |
1432080000000 | 2494.85 |
1432166400000 | 2497.29 |
1432252800000 | 2518.51 |
1432512000000 | 2517.65 |
1432598400000 | 2513.38 |
1432684800000 | 2532.28 |
1432771200000 | 2520.67 |
1432857600000 | 2488.66 |
1433116800000 | 2498.96 |
1433203200000 | 2442.65 |
1433289600000 | 2429.97 |
1433376000000 | 2409.12 |
1433462400000 | 2412.59 |
1433721600000 | 2375.79 |
1433808000000 | 2372.76 |
1433894400000 | 2398.95 |
1433980800000 | 2416.85 |
1434067200000 | 2397.24 |
1434326400000 | 2370.94 |
1434412800000 | 2377.07 |
1434499200000 | 2367.36 |
1434585600000 | 2350.13 |
1434672000000 | 2366.7 |
1434931200000 | 2374.79 |
1435017600000 | 2421.67 |
1435104000000 | 2408.35 |
1435190400000 | 2401.45 |
1435276800000 | 2401.62 |
1435536000000 | 2339.68 |
1435622400000 | 2347.73 |
1435708800000 | 2360.95 |
1435795200000 | 2362.93 |
1435881600000 | 2360.38 |
1436140800000 | 2322.74 |
1436227200000 | 2338.15 |
1436313600000 | 2246.34 |
1436400000000 | 2248.94 |
1436486400000 | 2219.3 |
1436745600000 | 2268.95 |
1436832000000 | 2279.76 |
1436918400000 | 2284.77 |
1437004800000 | 2293.58 |
1437091200000 | 2294.52 |
1437350400000 | 2288.94 |
1437436800000 | 2289.06 |
1437523200000 | 2271.02 |
1437609600000 | 2260.01 |
1437696000000 | 2236.73 |
1437955200000 | 2196.59 |
1438041600000 | 2219.5 |
1438128000000 | 2237.82 |
1438214400000 | 2253.74 |
1438300800000 | 2256.39 |
1438560000000 | 2267.09 |
1438646400000 | 2268.01 |
1438732800000 | 2298.25 |
1438819200000 | 2289.9 |
1438905600000 | 2293.42 |
1439164800000 | 2299.68 |
1439251200000 | 2251.04 |
1439337600000 | 2193.72 |
1439424000000 | 2202.02 |
1439510400000 | 2211.25 |
1439769600000 | 2222.1 |
1439856000000 | 2231.87 |
1439942400000 | 2199.17 |
1440028800000 | 2121.87 |
1440115200000 | 2047.88 |
1440374400000 | 1934.94 |
1440460800000 | 1939.48 |
1440547200000 | 1996.36 |
1440633600000 | 2048.15 |
1440720000000 | 2085.35 |
1440979200000 | 2069.13 |
1441065600000 | 1998.82 |
1441152000000 | 1995.01 |
1441238400000 | 2040.96 |
1441324800000 | 2000.71 |
1441584000000 | 2001 |
1441670400000 | 2032.47 |
1441756800000 | 2081.93 |
1441843200000 | 2068.34 |
1441929600000 | 2047.75 |
1442188800000 | 2039.21 |
1442275200000 | 2061.87 |
1442361600000 | 2101.05 |
1442448000000 | 2109.95 |
1442534400000 | 2081.44 |
1442793600000 | 2086.08 |
1442880000000 | 2082.1 |
1442966400000 | 2047.28 |
1443052800000 | 1990.09 |
1443139200000 | 2019.87 |
1443398400000 | 1989.78 |
1443484800000 | 1967.82 |
1443571200000 | 2047.33 |
1443657600000 | 2101.56 |
1443744000000 | 2103.86 |
1444003200000 | 2127.05 |
1444089600000 | 2130.29 |
1444176000000 | 2164.68 |
1444262400000 | 2178.37 |
1444348800000 | 2195.03 |
1444608000000 | 2198.98 |
1444694400000 | 2176.95 |
1444780800000 | 2152.78 |
1444867200000 | 2174.17 |
1444953600000 | 2172.03 |
1445212800000 | 2182.65 |
1445299200000 | 2174.22 |
1445385600000 | 2185.67 |
1445472000000 | 2218.65 |
1445558400000 | 2287.94 |
1445817600000 | 2296.69 |
1445904000000 | 2270.2 |
1445990400000 | 2295.71 |
1446076800000 | 2282.21 |
1446163200000 | 2299.5 |
1446422400000 | 2319.65 |
1446508800000 | 2349.57 |
1446595200000 | 2385.23 |
1446681600000 | 2366.13 |
1446768000000 | 2362.67 |
1447027200000 | 2375.78 |
1447113600000 | 2381.67 |
1447200000000 | 2365.62 |
1447286400000 | 2350.87 |
1447372800000 | 2338.39 |
1447632000000 | 2329.96 |
1447718400000 | 2350.46 |
1447804800000 | 2373.64 |
1447891200000 | 2376.85 |
1447977600000 | 2399.05 |
1448236800000 | 2405.57 |
1448323200000 | 2399.71 |
1448409600000 | 2404.8 |
1448496000000 | 2416.39 |
1448582400000 | 2422.84 |
1448841600000 | 2423.81 |
1448928000000 | 2450.02 |
1449014400000 | 2435.62 |
1449100800000 | 2358.59 |
1449187200000 | 2346.97 |
1449446400000 | 2333.13 |
1449532800000 | 2295.63 |
1449619200000 | 2276.44 |
1449705600000 | 2288.53 |
1449792000000 | 2284.92 |
1450051200000 | 2272.83 |
1450137600000 | 2276.72 |
1450224000000 | 2317.26 |
1450310400000 | 2356.08 |
1450396800000 | 2340.17 |
1450656000000 | 2329.64 |
1450742400000 | 2330.3 |
1450828800000 | 2369.77 |
1450915200000 | 2343.38 |
1451260800000 | 2342.96 |
1451347200000 | 2362.83 |
1451433600000 | 2358.08 |
1451520000000 | 2362.33 |
1451865600000 | 2317.95 |
1451952000000 | 2316.19 |
1452038400000 | 2263.62 |
1452124800000 | 2186.96 |
1452211200000 | 2159.84 |
1452470400000 | 2174.68 |
1452556800000 | 2156.45 |
1452643200000 | 2156.63 |
1452729600000 | 2120 |
1452816000000 | 2074.45 |
1453075200000 | 2074.42 |
1453161600000 | 2082.97 |
1453248000000 | 2037.75 |
1453334400000 | 2038.89 |
1453420800000 | 2103.95 |
1453680000000 | 2093.32 |
1453766400000 | 2077.29 |
1453852800000 | 2098.8 |
1453939200000 | 2061.34 |
1454025600000 | 2119.46 |
1454284800000 | 2126.86 |
1454371200000 | 2081.36 |
1454457600000 | 2022.16 |
1454544000000 | 2004.17 |
1454630400000 | 1977.95 |
1454889600000 | 1964.99 |
1454976000000 | 1890.95 |
1455062400000 | 1896.47 |
1455148800000 | 1871.95 |
1455235200000 | 1848.7 |
1455494400000 | 1920.5 |
1455580800000 | 1942.73 |
1455667200000 | 1963.98 |
1455753600000 | 1989.59 |
1455840000000 | 1971.15 |
1456099200000 | 2005.35 |
1456185600000 | 1991.57 |
1456272000000 | 1982.49 |
1456358400000 | 1994.28 |
1456444800000 | 2024.86 |
1456704000000 | 2043.16 |
1456790400000 | 2055.83 |
1456876800000 | 2105.63 |
1456963200000 | 2114.76 |
1457049600000 | 2119.33 |
1457308800000 | 2125.91 |
1457395200000 | 2080.62 |
1457481600000 | 2076.61 |
1457568000000 | 2062.97 |
1457654400000 | 2091.16 |
1457913600000 | 2115.15 |
1458000000000 | 2098.81 |
1458086400000 | 2103.33 |
1458172800000 | 2092.58 |
1458259200000 | 2098.76 |
1458518400000 | 2103.43 |
1458604800000 | 2137.07 |
1458691200000 | 2123.63 |
1458777600000 | 2110.44 |
1459209600000 | 2133.5 |
1459296000000 | 2111.07 |
1459382400000 | 2106.54 |
1459468800000 | 2055.72 |
1459728000000 | 2028.01 |
1459814400000 | 1989.61 |
1459900800000 | 1994.25 |
1459987200000 | 1993.37 |
1460073600000 | 2003.42 |
1460332800000 | 2004.97 |
1460419200000 | 2036.07 |
1460505600000 | 2103.6 |
1460592000000 | 2136.29 |
1460678400000 | 2121.64 |
1460937600000 | 2093.82 |
1461024000000 | 2131.45 |
1461110400000 | 2134.54 |
1461196800000 | 2158.25 |
1461283200000 | 2149.81 |
1461542400000 | 2149.37 |
1461628800000 | 2152.78 |
1461715200000 | 2153.16 |
1461801600000 | 2148.75 |
1461888000000 | 2118.94 |
1462147200000 | 2081.59 |
1462233600000 | 2064.31 |
1462320000000 | 2043.31 |
1462406400000 | 2050.04 |
1462492800000 | 2067.18 |
1462752000000 | 2046.32 |
1462838400000 | 2084.71 |
1462924800000 | 2076.81 |
1463011200000 | 2089.45 |
1463097600000 | 2098.48 |
1463356800000 | 2093.73 |
1463443200000 | 2102.01 |
1463529600000 | 2103.4 |
1463616000000 | 2102.69 |
1463702400000 | 2117.48 |
1463961600000 | 2124.08 |
1464048000000 | 2130.23 |
1464134400000 | 2166.49 |
1464220800000 | 2172.53 |
1464307200000 | 2198.03 |
1464566400000 | 2196.4 |
1464652800000 | 2223.35 |
1464739200000 | 2215.81 |
1464825600000 | 2199.38 |
1464912000000 | 2172.81 |
1465171200000 | 2163.21 |
1465257600000 | 2191.1 |
1465344000000 | 2204.77 |
1465430400000 | 2198.55 |
1465516800000 | 2168.73 |
1465776000000 | 2124.44 |
1465862400000 | 2119.9 |
1465948800000 | 2123.77 |
1466035200000 | 2115.4 |
1466121600000 | 2118.45 |
1466380800000 | 2150.06 |
1466467200000 | 2165.17 |
1466553600000 | 2148.03 |
1466640000000 | 2169.19 |
1466726400000 | 2074.63 |
1466985600000 | 2032.28 |
1467072000000 | 2034.12 |
1467158400000 | 2064.3 |
1467244800000 | 2075.61 |
1467331200000 | 2090.45 |
1467590400000 | 2084.81 |
1467676800000 | 2048.5 |
1467763200000 | 2023.3 |
1467849600000 | 2037 |
1467936000000 | 2063.79 |
1468195200000 | 2108.44 |
1468281600000 | 2143.46 |
1468368000000 | 2154.99 |
1468454400000 | 2168.04 |
1468540800000 | 2180.3 |
1468800000000 | 2187.14 |
1468886400000 | 2191.66 |
1468972800000 | 2207.14 |
1469059200000 | 2226 |
1469145600000 | 2220.19 |
1469404800000 | 2236.21 |
1469491200000 | 2245.82 |
1469577600000 | 2276.13 |
1469664000000 | 2261.49 |
1469750400000 | 2279.15 |
1470009600000 | 2281.08 |
1470096000000 | 2227.21 |
1470182400000 | 2220.49 |
1470268800000 | 2261.44 |
1470355200000 | 2287.4 |
1470614400000 | 2307.32 |
1470700800000 | 2323.99 |
1470787200000 | 2307.96 |
1470873600000 | 2311.34 |
1470960000000 | 2316.51 |
1471219200000 | 2315.61 |
1471305600000 | 2286.25 |
1471392000000 | 2290.48 |
1471478400000 | 2280.09 |
1471564800000 | 2283.19 |
1471824000000 | 2277.07 |
1471910400000 | 2277.95 |
1471996800000 | 2281.3 |
1472083200000 | 2273.98 |
1472169600000 | 2271.65 |
1472428800000 | 2294.83 |
1472515200000 | 2304.34 |
1472601600000 | 2310.75 |
1472688000000 | 2312.02 |
1472774400000 | 2318.16 |
1473033600000 | 2337.7 |
1473120000000 | 2349.53 |
1473206400000 | 2357.66 |
1473292800000 | 2346.61 |
1473379200000 | 2319.93 |
1473638400000 | 2306.09 |
1473724800000 | 2287.79 |
1473811200000 | 2282.91 |
1473897600000 | 2289.3 |
1473984000000 | 2293.82 |
1474243200000 | 2304.02 |
1474329600000 | 2303.89 |
1474416000000 | 2343.76 |
1474502400000 | 2352.82 |
1474588800000 | 2339.9 |
1474848000000 | 2305.3 |
1474934400000 | 2326.85 |
1475020800000 | 2334.04 |
1475107200000 | 2313.07 |
1475193600000 | 2318.56 |
1475452800000 | 2328.25 |
1475539200000 | 2342.94 |
1475625600000 | 2359.11 |
1475712000000 | 2357.55 |
1475798400000 | 2356.83 |
1476057600000 | 2364.88 |
1476144000000 | 2361.28 |
1476230400000 | 2356.1 |
1476316800000 | 2336.93 |
1476403200000 | 2345.23 |
1476662400000 | 2345.32 |
1476748800000 | 2357.73 |
1476835200000 | 2370.43 |
1476921600000 | 2377.17 |
1477008000000 | 2382.04 |
1477267200000 | 2394.37 |
1477353600000 | 2403.27 |
1477440000000 | 2390.9 |
1477526400000 | 2374.38 |
1477612800000 | 2392.9 |
1477872000000 | 2394.39 |
1477958400000 | 2375.6 |
1478044800000 | 2327.53 |
1478131200000 | 2327.06 |
1478217600000 | 2310.92 |
1478476800000 | 2360.53 |
1478563200000 | 2369.33 |
1478649600000 | 2315.96 |
1478736000000 | 2342.03 |
1478822400000 | 2347.65 |
1479081600000 | 2387.6 |
1479168000000 | 2386.09 |
1479254400000 | 2408.31 |
1479340800000 | 2417 |
1479427200000 | 2440.78 |
1479686400000 | 2430.41 |
1479772800000 | 2454.07 |
1479859200000 | 2454.05 |
1479945600000 | 2461.41 |
1480032000000 | 2472.64 |
1480291200000 | 2470.7 |
1480377600000 | 2458.75 |
1480464000000 | 2463.04 |
1480550400000 | 2459.69 |
1480636800000 | 2440.54 |
1480896000000 | 2440.02 |
1480982400000 | 2469.3 |
1481068800000 | 2506.36 |
1481155200000 | 2574.28 |
1481241600000 | 2579.29 |
1481500800000 | 2549.05 |
1481587200000 | 2558.72 |
1481673600000 | 2547.02 |
1481760000000 | 2591.32 |
1481846400000 | 2603.12 |
1482105600000 | 2605.23 |
1482192000000 | 2622.43 |
1482278400000 | 2617.64 |
1482364800000 | 2603.3 |
1482451200000 | 2611.57 |
1482796800000 | 2624.6 |
1482883200000 | 2628.98 |
1482969600000 | 2613.7 |
1483056000000 | 2591.41 |
1483315200000 | 2602.96 |
1483401600000 | 2646.05 |
1483488000000 | 2676.37 |
1483574400000 | 2664.4 |
1483660800000 | 2659.04 |
1483920000000 | 2655.42 |
1484006400000 | 2671.81 |
1484092800000 | 2699.61 |
1484179200000 | 2650.78 |
1484265600000 | 2667.28 |
1484524800000 | 2656.5 |
1484611200000 | 2631.17 |
1484697600000 | 2647.73 |
1484784000000 | 2659.85 |
1484870400000 | 2657.87 |
1485129600000 | 2645.86 |
1485216000000 | 2659.46 |
1485302400000 | 2691.39 |
1485388800000 | 2705.42 |
1485475200000 | 2696.77 |
1485734400000 | 2691.82 |
1485820800000 | 2655.45 |
1485907200000 | 2689.08 |
1485993600000 | 2672.08 |
1486080000000 | 2680.32 |
1486339200000 | 2689.47 |
1486425600000 | 2686.12 |
1486512000000 | 2696.49 |
1486598400000 | 2694.86 |
1486684800000 | 2735.56 |
1486944000000 | 2758.61 |
1487030400000 | 2776.29 |
1487116800000 | 2776.63 |
1487203200000 | 2763.11 |
1487289600000 | 2769.49 |
1487548800000 | 2775.65 |
1487635200000 | 2810.7 |
1487721600000 | 2818.69 |
1487808000000 | 2791.89 |
1487894400000 | 2785.59 |
1488153600000 | 2775.72 |
1488240000000 | 2765.38 |
1488326400000 | 2803.07 |
1488412800000 | 2803.12 |
1488499200000 | 2785.87 |
1488758400000 | 2777.39 |
1488844800000 | 2782.1 |
1488931200000 | 2786.9 |
1489017600000 | 2779.53 |
1489104000000 | 2775.78 |
1489363200000 | 2808.68 |
1489449600000 | 2830.28 |
1489536000000 | 2846.73 |
1489622400000 | 2849.99 |
1489708800000 | 2840.68 |
1489968000000 | 2840.58 |
1490054400000 | 2795.85 |
1490140800000 | 2782.57 |
1490227200000 | 2784.85 |
1490313600000 | 2805.69 |
1490572800000 | 2777.71 |
1490659200000 | 2816.13 |
1490745600000 | 2838.48 |
1490832000000 | 2837.32 |
1490918400000 | 2837.37 |
1491177600000 | 2838.56 |
1491264000000 | 2806.8 |
1491350400000 | 2782.52 |
1491436800000 | 2766.9 |
1491523200000 | 2779.15 |
1491782400000 | 2780.22 |
1491868800000 | 2769.28 |
1491955200000 | 2747.82 |
1492041600000 | 2736.82 |
1492473600000 | 2715.28 |
1492560000000 | 2723.23 |
1492646400000 | 2742.53 |
1492732800000 | 2763.55 |
1492992000000 | 2759.72 |
1493078400000 | 2772.28 |
1493164800000 | 2803.66 |
1493251200000 | 2805.7 |
1493337600000 | 2799.43 |
1493596800000 | 2806.1 |
1493683200000 | 2803.26 |
1493769600000 | 2802.35 |
1493856000000 | 2798.24 |
1493942400000 | 2802.39 |
1494201600000 | 2838.69 |
1494288000000 | 2837.61 |
1494374400000 | 2873.65 |
1494460800000 | 2884.42 |
1494547200000 | 2861.38 |
1494806400000 | 2858.41 |
1494892800000 | 2852.5 |
1494979200000 | 2797.16 |
1495065600000 | 2780.62 |
1495152000000 | 2784.98 |
1495411200000 | 2784.46 |
1495497600000 | 2777.78 |
1495584000000 | 2786.55 |
1495670400000 | 2799.63 |
1495756800000 | 2812.87 |
1496016000000 | 2810.17 |
1496102400000 | 2823.13 |
1496188800000 | 2808.98 |
1496275200000 | 2840.03 |
1496361600000 | 2861.39 |
1496620800000 | 2862.23 |
1496707200000 | 2851.33 |
1496793600000 | 2860.84 |
1496880000000 | 2874.65 |
1496966400000 | 2862.43 |
1497225600000 | 2841.4 |
1497312000000 | 2858.95 |
1497398400000 | 2843.99 |
1497484800000 | 2831.29 |
1497571200000 | 2813.11 |
1497830400000 | 2840.14 |
1497916800000 | 2835.18 |
1498003200000 | 2827.66 |
1498089600000 | 2832.62 |
1498176000000 | 2822.81 |
1498435200000 | 2831.86 |
1498521600000 | 2783.68 |
1498608000000 | 2777.73 |
1498694400000 | 2755.73 |
1498780800000 | 2760.04 |
1499040000000 | 2777.29 |
1499126400000 | 2779.43 |
1499212800000 | 2801.33 |
1499299200000 | 2773.7 |
1499385600000 | 2779.45 |
1499644800000 | 2791.18 |
1499731200000 | 2800.31 |
1499817600000 | 2826.92 |
1499904000000 | 2835.88 |
1499990400000 | 2850.64 |
1500249600000 | 2848.2 |
1500336000000 | 2826.37 |
1500422400000 | 2852.73 |
1500508800000 | 2829.48 |
1500595200000 | 2798.72 |
1500854400000 | 2793.3 |
1500940800000 | 2790.81 |
1501027200000 | 2803.29 |
1501113600000 | 2797.52 |
1501200000000 | 2785.63 |
1501459200000 | 2770.72 |
1501545600000 | 2774.05 |
1501632000000 | 2767.15 |
1501718400000 | 2751.45 |
1501804800000 | 2790.6 |
1502064000000 | 2795.47 |
1502150400000 | 2805.17 |
1502236800000 | 2783.3 |
1502323200000 | 2755.92 |
1502409600000 | 2742.26 |
1502668800000 | 2758.24 |
1502755200000 | 2770.91 |
1502841600000 | 2785.14 |
1502928000000 | 2764.63 |
1503014400000 | 2752.41 |
1503273600000 | 2732.46 |
1503360000000 | 2753.86 |
1503446400000 | 2759.01 |
1503532800000 | 2768.93 |
1503619200000 | 2761.13 |
1503878400000 | 2741.72 |
1503964800000 | 2718.51 |
1504051200000 | 2753.59 |
1504137600000 | 2772.07 |
1504224000000 | 2800.97 |
1504483200000 | 2780.19 |
1504569600000 | 2768.73 |
1504656000000 | 2768.68 |
1504742400000 | 2774.17 |
1504828800000 | 2763.56 |
1505088000000 | 2799.38 |
1505174400000 | 2825.95 |
1505260800000 | 2840.03 |
1505347200000 | 2857.65 |
1505433600000 | 2866.58 |
1505692800000 | 2876.31 |
1505779200000 | 2895.42 |
1505865600000 | 2900.49 |
1505952000000 | 2910.05 |
1506038400000 | 2905.11 |
1506297600000 | 2921.01 |
1506384000000 | 2949.9 |
1506470400000 | 2956.54 |
1506556800000 | 2953.85 |
1506643200000 | 2956.43 |
1506902400000 | 2993.92 |
1506988800000 | 3001.23 |
1507075200000 | 3016.24 |
1507161600000 | 3025.5 |
1507248000000 | 3022.68 |
1507507200000 | 3021.56 |
1507593600000 | 3030.41 |
1507680000000 | 3014.52 |
1507766400000 | 3011.49 |
1507852800000 | 3020.44 |
1508112000000 | 3032.06 |
1508198400000 | 3037.84 |
1508284800000 | 3038.09 |
1508371200000 | 3016.09 |
1508457600000 | 3026.81 |
1508716800000 | 3047.23 |
1508803200000 | 3058.59 |
1508889600000 | 3024.37 |
1508976000000 | 3067.21 |
1509062400000 | 3104.46 |
1509321600000 | 3102.92 |
1509408000000 | 3106.55 |
1509494400000 | 3143.98 |
1509580800000 | 3135.39 |
1509667200000 | 3148.7 |
1509926400000 | 3162.22 |
1510012800000 | 3164.33 |
1510099200000 | 3157.34 |
1510185600000 | 3125.33 |
1510272000000 | 3115.28 |
1510531200000 | 3104.32 |
1510617600000 | 3082.87 |
1510704000000 | 3033.69 |
1510790400000 | 3070.06 |
1510876800000 | 3082.7 |
1511136000000 | 3113.99 |
1511222400000 | 3153.65 |
1511308800000 | 3146.98 |
1511395200000 | 3138.46 |
1511481600000 | 3126.7 |
1511740800000 | 3120.37 |
1511827200000 | 3134.68 |
1511913600000 | 3122.8 |
1512000000000 | 3104.18 |
1512086400000 | 3088.68 |
1512345600000 | 3074.85 |
1512432000000 | 3073.75 |
1512518400000 | 3047.93 |
1512604800000 | 3062.93 |
1512691200000 | 3082.48 |
1512950400000 | 3083.03 |
1513036800000 | 3095.25 |
1513123200000 | 3084.18 |
1513209600000 | 3076.03 |
1513296000000 | 3086.4 |
1513555200000 | 3127.86 |
1513641600000 | 3130.47 |
1513728000000 | 3131.14 |
1513814400000 | 3138.79 |
1513900800000 | 3146.46 |
1514332800000 | 3148.57 |
1514419200000 | 3139.12 |
1514505600000 | 3124.76 |
1514851200000 | 3138.68 |
1514937600000 | 3165.65 |
1515024000000 | 3192.24 |
1515110400000 | 3238.7 |
1515369600000 | 3266.87 |
1515456000000 | 3293.77 |
1515542400000 | 3273.3 |
1515628800000 | 3279.06 |
1515715200000 | 3261.83 |
1515974400000 | 3241.33 |
1516060800000 | 3254.17 |
1516147200000 | 3257.15 |
1516233600000 | 3243.43 |
1516320000000 | 3274.13 |
1516579200000 | 3271.49 |
1516665600000 | 3285.65 |
1516752000000 | 3272.96 |
1516838400000 | 3220.68 |
1516924800000 | 3247.38 |
1517184000000 | 3253.06 |
1517270400000 | 3208.59 |
1517356800000 | 3188.05 |
1517443200000 | 3182.34 |
1517529600000 | 3136.88 |
1517788800000 | 3072.49 |
1517875200000 | 3042.79 |
1517961600000 | 3075.1 |
1518048000000 | 3049.1 |
1518134400000 | 3032.55 |
1518393600000 | 3047.76 |
1518480000000 | 3012.3 |
1518566400000 | 3018.95 |
1518652800000 | 3028.43 |
1518739200000 | 3034.59 |
1518998400000 | 3063.21 |
1519084800000 | 3071.55 |
1519171200000 | 3076.8 |
1519257600000 | 3075.57 |
1519344000000 | 3102.35 |
1519603200000 | 3125.66 |
1519689600000 | 3133.35 |
1519776000000 | 3110.32 |
1519862400000 | 3056.98 |
1519948800000 | 3009.43 |
1520208000000 | 2985.85 |
1520294400000 | 3006.66 |
1520380800000 | 2989.35 |
1520467200000 | 3020.18 |
1520553600000 | 3041.24 |
1520812800000 | 3086.33 |
1520899200000 | 3054.43 |
1520985600000 | 3057.61 |
1521072000000 | 3074.03 |
1521158400000 | 3075.66 |
1521417600000 | 3026.43 |
1521504000000 | 3053.04 |
1521590400000 | 3064.39 |
1521676800000 | 3023.9 |
1521763200000 | 2928.63 |
1522022400000 | 2952.1 |
1522108800000 | 2981.51 |
1522195200000 | 2952.68 |
1522281600000 | 2989.43 |
1522713600000 | 3011.34 |
1522800000000 | 3022.74 |
1522886400000 | 3061.3 |
1522972800000 | 3028.44 |
1523232000000 | 3015.54 |
1523318400000 | 3049.49 |
1523404800000 | 3048.32 |
1523491200000 | 3063.49 |
1523577600000 | 3063.27 |
1523836800000 | 3058.41 |
1523923200000 | 3077.21 |
1524009600000 | 3072.85 |
1524096000000 | 3053.39 |
1524182400000 | 3055.24 |
1524441600000 | 3061.66 |
1524528000000 | 3058.11 |
1524614400000 | 3044.43 |
1524700800000 | 3072.86 |
1524787200000 | 3058.99 |
1525046400000 | 3052.55 |
1525132800000 | 3088.53 |
1525219200000 | 3109.06 |
1525305600000 | 3104.48 |
1525392000000 | 3117.17 |
1525651200000 | 3123.85 |
1525737600000 | 3141.47 |
1525824000000 | 3140.41 |
1525910400000 | 3153.85 |
1525996800000 | 3158.38 |
1526256000000 | 3171.03 |
1526342400000 | 3172.51 |
1526428800000 | 3200.11 |
1526515200000 | 3208.21 |
1526601600000 | 3205.35 |
1526860800000 | 3207.17 |
1526947200000 | 3216.24 |
1527033600000 | 3217.81 |
1527120000000 | 3177.88 |
1527206400000 | 3187.53 |
1527465600000 | 3191.47 |
1527552000000 | 3170.11 |
1527638400000 | 3140.44 |
1527724800000 | 3134.71 |
1527811200000 | 3160.85 |
1528070400000 | 3196.19 |
1528156800000 | 3207.75 |
1528243200000 | 3202.11 |
1528329600000 | 3208.63 |
1528416000000 | 3209.47 |
1528675200000 | 3187.59 |
1528761600000 | 3187.42 |
1528848000000 | 3189.98 |
1528934400000 | 3220.61 |
1529020800000 | 3206.75 |
1529280000000 | 3179.12 |
1529366400000 | 3144.1 |
1529452800000 | 3151.28 |
1529539200000 | 3101.54 |
1529625600000 | 3085.04 |
1529884800000 | 3025.5 |
1529971200000 | 3029.52 |
1530057600000 | 3013.23 |
1530144000000 | 2993.75 |
1530230400000 | 2973.92 |
1530489600000 | 2961.33 |
1530576000000 | 2936.48 |
1530662400000 | 2919.56 |
1530748800000 | 2927.24 |
1530835200000 | 2949.56 |
1531094400000 | 2982.01 |
1531180800000 | 3006.56 |
1531267200000 | 2951.9 |
1531353600000 | 2970.44 |
1531440000000 | 2986.88 |
1531699200000 | 2966.16 |
1531785600000 | 3000.91 |
1531872000000 | 3018.91 |
1531958400000 | 3025.57 |
1532044800000 | 2987.64 |
1532304000000 | 2981.4 |
1532390400000 | 2990.5 |
1532476800000 | 2996.06 |
1532563200000 | 3025.41 |
1532649600000 | 3041.51 |
1532908800000 | 3027.05 |
1532995200000 | 3026.52 |
1533081600000 | 3027.64 |
1533168000000 | 3021.19 |
1533254400000 | 3045.57 |
1533513600000 | 3054.42 |
1533600000000 | 3065.75 |
1533686400000 | 3068.24 |
1533772800000 | 3065.15 |
1533859200000 | 3052.13 |
1534118400000 | 3005.23 |
1534204800000 | 3031.67 |
1534291200000 | 3009.21 |
1534377600000 | 2984.46 |
1534464000000 | 2994.28 |
1534723200000 | 3003.14 |
1534809600000 | 2993.18 |
1534896000000 | 2975.44 |
1534982400000 | 2952.4 |
1535068800000 | 2949.82 |
1535328000000 | 2999.74 |
1535414400000 | 3008.24 |
1535500800000 | 3016.5 |
1535587200000 | 3008.77 |
1535673600000 | 2994.99 |
1535932800000 | 2968.79 |
1536019200000 | 2958.32 |
1536105600000 | 2925.15 |
1536192000000 | 2910.06 |
1536278400000 | 2907.32 |
1536537600000 | 2905.32 |
1536624000000 | 2894.54 |
1536710400000 | 2871.85 |
1536796800000 | 2874.61 |
1536883200000 | 2919.06 |
1537142400000 | 2894.96 |
1537228800000 | 2912.06 |
1537315200000 | 2953.94 |
1537401600000 | 2959.27 |
1537488000000 | 2962.65 |
1537747200000 | 2931.92 |
1537833600000 | 2916.47 |
1537920000000 | 2922.02 |
1538006400000 | 2919.81 |
1538092800000 | 2928.61 |
1538352000000 | 2929.32 |
1538438400000 | 2931.91 |
1538524800000 | 2905.96 |
1538611200000 | 2880.83 |
1538697600000 | 2829.89 |
1538956800000 | 2828.23 |
1539043200000 | 2785.21 |
1539129600000 | 2722.18 |
1539216000000 | 2646.98 |
1539302400000 | 2670.88 |
1539561600000 | 2648.65 |
1539648000000 | 2684.54 |
1539734400000 | 2694.44 |
1539820800000 | 2658.38 |
1539907200000 | 2634.35 |
1540166400000 | 2648.77 |
1540252800000 | 2619.48 |
1540339200000 | 2590.56 |
1540425600000 | 2579.78 |
1540512000000 | 2577.53 |
1540771200000 | 2566.79 |
1540857600000 | 2591.68 |
1540944000000 | 2640 |
1541030400000 | 2655.58 |
1541116800000 | 2708.02 |
1541376000000 | 2663.42 |
1541462400000 | 2673.6 |
1541548800000 | 2656.25 |
1541635200000 | 2670.44 |
1541721600000 | 2646.79 |
1541980800000 | 2615.76 |
1542067200000 | 2601.65 |
1542153600000 | 2606.56 |
1542240000000 | 2619.85 |
1542326400000 | 2586.06 |
1542585600000 | 2569.58 |
1542672000000 | 2554.26 |
1542758400000 | 2568.67 |
1542844800000 | 2559.31 |
1542931200000 | 2569.81 |
1543190400000 | 2588.94 |
1543276800000 | 2591.87 |
1543363200000 | 2609.2 |
1543449600000 | 2598.54 |
1543536000000 | 2616.9899 |
1543795200000 | 2674.53 |
1543881600000 | 2609.79 |
1543968000000 | 2580.1 |
1544054400000 | 2530.4699 |
1544140800000 | 2503.25 |
1544400000000 | 2449.6 |
1544486400000 | 2444.19 |
1544572800000 | 2493.34 |
1544659200000 | 2510.7199 |
1544745600000 | 2486.8 |
1545004800000 | 2467.39 |
1545091200000 | 2460.68 |
1545177600000 | 2458.65 |
1545264000000 | 2424.33 |
1545350400000 | 2400.66 |
1545609600000 | 2384.19 |
1545868800000 | 2406.2199 |
1545955200000 | 2414.73 |
1546214400000 | 2428.38 |
1546387200000 | 2432.21 |
1546473600000 | 2398.27 |
1546560000000 | 2418.45 |
1546819200000 | 2461.56 |
1546905600000 | 2482.36 |
1546992000000 | 2522.6 |
1547078400000 | 2517.05 |
1547164800000 | 2531.66 |
1547424000000 | 2523.98 |
1547510400000 | 2556.9 |
1547596800000 | 2557.89 |
1547683200000 | 2561.7399 |
1547769600000 | 2596.64 |
1548028800000 | 2602.79 |
1548115200000 | 2573.48 |
1548201600000 | 2559.32 |
1548288000000 | 2592.05 |
1548374400000 | 2625.14 |
1548633600000 | 2601.43 |
1548720000000 | 2590.28 |
1548806400000 | 2587.64 |
1548892800000 | 2603.53 |
1548979200000 | 2602.77 |
1549238400000 | 2612.33 |
1549324800000 | 2627.18 |
1549411200000 | 2647.4699 |
1549497600000 | 2598.86 |
1549584000000 | 2543.19 |
1549843200000 | 2556.98 |
1549929600000 | 2612.1 |
1550016000000 | 2629.54 |
1550102400000 | 2621.27 |
1550188800000 | 2629.44 |
1550448000000 | 2646.38 |
1550534400000 | 2638.59 |
1550620800000 | 2666.66 |
1550707200000 | 2658.2199 |
1550793600000 | 2668.48 |
1551052800000 | 2702.45 |
1551139200000 | 2689.21 |
1551225600000 | 2678.7 |
1551312000000 | 2662.76 |
1551398400000 | 2674.32 |
1551657600000 | 2687.88 |
1551744000000 | 2675.28 |
1551830400000 | 2655.79 |
1551916800000 | 2627.36 |
1552003200000 | 2584.89 |
1552262400000 | 2608.36 |
1552348800000 | 2613.04 |
1552435200000 | 2592.06 |
1552521600000 | 2565.29 |
1552608000000 | 2585.12 |
1552867200000 | 2588.39 |
1552953600000 | 2601.82 |
1553040000000 | 2587.6 |
1553126400000 | 2601.04 |
1553212800000 | 2585.54 |
1553472000000 | 2534.2399 |
1553558400000 | 2573.87 |
1553644800000 | 2573.35 |
1553731200000 | 2548.56 |
1553817600000 | 2570.09 |
1554076800000 | 2639.05 |
1554163200000 | 2664.31 |
1554249600000 | 2699.42 |
1554336000000 | 2711.11 |
1554422400000 | 2732.41 |
1554681600000 | 2727.21 |
1554768000000 | 2723.51 |
1554854400000 | 2742.21 |
1554940800000 | 2736.81 |
1555027200000 | 2750.45 |
1555286400000 | 2765.66 |
1555372800000 | 2788.05 |
1555459200000 | 2835.68 |
1555545600000 | 2856.81 |
1555977600000 | 2846.89 |
1556064000000 | 2824.3 |
1556150400000 | 2786.77 |
1556236800000 | 2769.81 |
1556496000000 | 2778.84 |
1556582400000 | 2761.96 |
1556668800000 | 2746.01 |
1556755200000 | 2758.07 |
1556841600000 | 2765.02 |
1557100800000 | 2735.46 |
1557187200000 | 2677.78 |
1557273600000 | 2646.77 |
1557360000000 | 2569.36 |
1557446400000 | 2563.12 |
1557705600000 | 2491.38 |
1557792000000 | 2502.17 |
1557878400000 | 2519.19 |
1557964800000 | 2499.53 |
1558051200000 | 2479.5 |
1558310400000 | 2458.46 |
1558396800000 | 2448.4 |
1558483200000 | 2430.59 |
1558569600000 | 2403.33 |
1558656000000 | 2408.17 |
1558915200000 | 2422.61 |
1559001600000 | 2433.64 |
1559088000000 | 2420.23 |
1559174400000 | 2435.9699 |
1559260800000 | 2384.02 |
1559520000000 | 2391.85 |
1559606400000 | 2445.19 |
1559692800000 | 2464.41 |
1559779200000 | 2445.34 |
1559865600000 | 2456.06 |
1560124800000 | 2498.2 |
1560211200000 | 2517.56 |
1560297600000 | 2494.71 |
1560384000000 | 2499.65 |
1560470400000 | 2484.59 |
1560729600000 | 2471.45 |
1560816000000 | 2499.26 |
1560902400000 | 2523.3 |
1560988800000 | 2537.87 |
1561075200000 | 2531.5 |
1561334400000 | 2524.9699 |
1561420800000 | 2515.2199 |
1561507200000 | 2524.61 |
1561593600000 | 2568.17 |
1561680000000 | 2571.41 |
1561939200000 | 2606.4899 |
1562025600000 | 2596.5 |
1562112000000 | 2588.95 |
1562198400000 | 2606.77 |
1562284800000 | 2606.09 |
1562544000000 | 2569.02 |
1562630400000 | 2545.03 |
1562716800000 | 2538.19 |
1562803200000 | 2529.7 |
1562889600000 | 2559.4699 |
1563148800000 | 2567.08 |
1563235200000 | 2574.36 |
1563321600000 | 2554.77 |
1563408000000 | 2522.76 |
1563494400000 | 2559.53 |
1563753600000 | 2566.81 |
1563840000000 | 2626.67 |
1563926400000 | 2668.1 |
1564012800000 | 2637.14 |
1564099200000 | 2633.44 |
1564358400000 | 2609.48 |
1564444800000 | 2612.76 |
1564531200000 | 2600.83 |
1564617600000 | 2582.59 |
1564704000000 | 2514.91 |
1564963200000 | 2434.34 |
1565049600000 | 2436.39 |
1565136000000 | 2426.11 |
1565222400000 | 2458.07 |
1565308800000 | 2438.85 |
1565568000000 | 2412.73 |
1565654400000 | 2405.77 |
1565740800000 | 2386.88 |
1565827200000 | 2367.34 |
1565913600000 | 2393.69 |
1566172800000 | 2422.11 |
1566259200000 | 2417.17 |
1566345600000 | 2423.19 |
1566432000000 | 2420.7 |
1566518400000 | 2379.39 |
1566777600000 | 2366.83 |
1566864000000 | 2381.55 |
1566950400000 | 2390.58 |
1567036800000 | 2419.19 |
1567123200000 | 2469.69 |
1567382400000 | 2475.06 |
1567468800000 | 2458.77 |
1567555200000 | 2474.25 |
1567641600000 | 2551.2199 |
1567728000000 | 2572.4699 |
1567987200000 | 2611.32 |
1568073600000 | 2652.32 |
1568160000000 | 2709.38 |
1568246400000 | 2709.75 |
1568332800000 | 2714.64 |
1568592000000 | 2721.11 |
1568678400000 | 2686.27 |
1568764800000 | 2665.4899 |
1568851200000 | 2663.88 |
1568937600000 | 2677.8 |
1569196800000 | 2690.84 |
1569283200000 | 2659.81 |
1569369600000 | 2660.29 |
1569456000000 | 2671.33 |
1569542400000 | 2659.53 |
1569801600000 | 2668.9899 |
1569888000000 | 2655.63 |
1569974400000 | 2604.44 |
1570060800000 | 2575.26 |
1570147200000 | 2569.57 |
1570406400000 | 2558.19 |
1570492800000 | 2540.38 |
1570579200000 | 2547.84 |
1570665600000 | 2554.01 |
1570752000000 | 2604.98 |
1571011200000 | 2609.27 |
1571097600000 | 2649.06 |
1571184000000 | 2665.46 |
1571270400000 | 2650.91 |
1571356800000 | 2638.51 |
1571616000000 | 2654.69 |
1571702400000 | 2666.4699 |
1571788800000 | 2669.65 |
1571875200000 | 2676.38 |
1571961600000 | 2707.77 |
1572220800000 | 2729.11 |
1572307200000 | 2749.91 |
1572393600000 | 2739.2199 |
1572480000000 | 2736.86 |
1572566400000 | 2750.4699 |
1572825600000 | 2793.1 |
1572912000000 | 2845.5 |
1572998400000 | 2844.19 |
1573084800000 | 2884.5 |
1573171200000 | 2901.9699 |
1573430400000 | 2888.25 |
1573516800000 | 2899.39 |
1573603200000 | 2869.17 |
1573689600000 | 2850.93 |
1573776000000 | 2850.68 |
1574035200000 | 2823.01 |
1574121600000 | 2811.41 |
1574208000000 | 2781.02 |
1574294400000 | 2762.02 |
1574380800000 | 2777.91 |
1574640000000 | 2833.07 |
1574726400000 | 2831.34 |
1574812800000 | 2848.15 |
1574899200000 | 2837.01 |
1574985600000 | 2808.11 |
1575244800000 | 2804.23 |
1575331200000 | 2774.96 |
1575417600000 | 2779.93 |
1575504000000 | 2789.37 |
1575590400000 | 2827.79 |
1575849600000 | 2819.32 |
1575936000000 | 2810.57 |
1576022400000 | 2824.57 |
1576108800000 | 2851.98 |
1576195200000 | 2863.21 |
1576454400000 | 2867.64 |
1576540800000 | 2872.62 |
1576627200000 | 2882.11 |
1576713600000 | 2889.32 |
1576800000000 | 2889.85 |
1577059200000 | 2879.42 |
1577145600000 | 2872.69 |
1577404800000 | 2861.36 |
1577664000000 | 2849.57 |
1577750400000 | 2846.63 |
1577923200000 | 2880.69 |
1578009600000 | 2857.59 |
1578268800000 | 2820.3 |
1578355200000 | 2863.85 |
1578441600000 | 2842.29 |
1578528000000 | 2856.79 |
1578614400000 | 2843.9 |
1578873600000 | 2856.26 |
1578960000000 | 2866.9699 |
1579046400000 | 2847.46 |
1579132800000 | 2868.59 |
1579219200000 | 2889.84 |
1579478400000 | 2901.42 |
1579564800000 | 2875.06 |
1579651200000 | 2887.7399 |
1579737600000 | 2884 |
1579824000000 | 2866.37 |
1580083200000 | 2810.62 |
1580169600000 | 2818.12 |
1580256000000 | 2809.9699 |
1580342400000 | 2767.3 |
1580428800000 | 2722.68 |
1580688000000 | 2738.02 |
1580774400000 | 2805.06 |
1580860800000 | 2834.45 |
1580947200000 | 2855.66 |
1581033600000 | 2815.89 |
1581292800000 | 2813.9 |
1581379200000 | 2851.45 |
1581465600000 | 2888.88 |
1581552000000 | 2890.06 |
1581638400000 | 2868.82 |
1581897600000 | 2871.93 |
1581984000000 | 2851.57 |
1582070400000 | 2875.15 |
1582156800000 | 2867.95 |
1582243200000 | 2815.88 |
1582502400000 | 2718.8 |
1582588800000 | 2650.7 |
1582675200000 | 2629.71 |
1582761600000 | 2524.62 |
1582848000000 | 2489.34 |
1583107200000 | 2491.21 |
1583193600000 | 2451.69 |
1583280000000 | 2478.8 |
1583366400000 | 2407.42 |
1583452800000 | 2325.67 |
1583712000000 | 2141.88 |
1583798400000 | 2208.67 |
1583884800000 | 2159.85 |
1583971200000 | 1991.98 |
1584057600000 | 2015.41 |
1584316800000 | 1828.36 |
1584403200000 | 1852.9 |
1584489600000 | 1731.52 |
1584576000000 | 1737.21 |
1584662400000 | 1759.99 |
1584921600000 | 1724.34 |
1585008000000 | 1865.46 |
1585094400000 | 1954.2 |
1585180800000 | 1961.97 |
1585267200000 | 1942.94 |
1585526400000 | 1936.89 |
1585612800000 | 1937.61 |
1585699200000 | 1851.09 |
1585785600000 | 1844.99 |
1585872000000 | 1818.58 |
1586131200000 | 1937.31 |
1586217600000 | 1982.53 |
1586304000000 | 2035.89 |
1586390400000 | 2081.5 |
1586822400000 | 2107.84 |
1586908800000 | 2062.35 |
1586995200000 | 2075.01 |
1587081600000 | 2142.82 |
1587340800000 | 2119.44 |
1587427200000 | 2048.36 |
1587513600000 | 2073.57 |
1587600000000 | 2110.42 |
1587686400000 | 2114.83 |
1587945600000 | 2174.98 |
1588032000000 | 2189.35 |
1588118400000 | 2262.8 |
1588204800000 | 2242.69 |
1588291200000 | 2166.4 |
1588550400000 | 2150.11 |
1588636800000 | 2184.82 |
1588723200000 | 2206.08 |
1588809600000 | 2202.34 |
1588896000000 | 2264.4899 |
1589155200000 | 2285.2199 |
1589241600000 | 2234.84 |
1589328000000 | 2200.9699 |
1589414400000 | 2185.33 |
1589500800000 | 2198.82 |
1589760000000 | 2261.94 |
1589846400000 | 2272.17 |
1589932800000 | 2299.81 |
1590019200000 | 2307.14 |
1590105600000 | 2303.69 |
1590364800000 | 2327.7199 |
1590451200000 | 2392.86 |
1590537600000 | 2431.59 |
1590624000000 | 2405.59 |
1590710400000 | 2379.73 |
1590969600000 | 2419.35 |
1591056000000 | 2456.98 |
1591142400000 | 2509.46 |
1591228800000 | 2485.21 |
1591315200000 | 2568.5 |
1591574400000 | 2609.13 |
1591660800000 | 2565.37 |
1591747200000 | 2558.07 |
1591833600000 | 2418.52 |
1591920000000 | 2438.6 |
1592179200000 | 2403.9699 |
1592265600000 | 2477.12 |
1592352000000 | 2462.87 |
1592438400000 | 2453.2199 |
1592524800000 | 2440.82 |
1592784000000 | 2429.9699 |
1592870400000 | 2453.34 |
1592956800000 | 2412.09 |
1593043200000 | 2416.09 |
1593129600000 | 2399.82 |
1593388800000 | 2402.2399 |
1593475200000 | 2439.88 |
1593561600000 | 2407.15 |
1593648000000 | 2461.23 |
1593734400000 | 2464.38 |
1593993600000 | 2524.34 |
1594080000000 | 2506.29 |
1594166400000 | 2482.7199 |
1594252800000 | 2475.21 |
1594339200000 | 2493.33 |
1594598400000 | 2518.83 |
1594684800000 | 2521.87 |
1594771200000 | 2568.28 |
1594857600000 | 2557.35 |
1594944000000 | 2567.78 |
1595203200000 | 2588.32 |
1595289600000 | 2577.06 |
1595376000000 | 2554.65 |
1595462400000 | 2566.12 |
1595548800000 | 2512.85 |
1595808000000 | 2522.88 |
1595894400000 | 2523.03 |
1595980800000 | 2508.59 |
1596067200000 | 2479.35 |
1596153600000 | 2430.7 |
1596412800000 | 2489.18 |
1596499200000 | 2528.6 |
1596585600000 | 2546.52 |
1596672000000 | 2557.3 |
1596758400000 | 2565.33 |
1597017600000 | 2611.07 |
1597104000000 | 2658.1 |
1597190400000 | 2679.28 |
1597276800000 | 2672.03 |
1597363200000 | 2652.28 |
1597622400000 | 2670.98 |
1597708800000 | 2644.51 |
1597795200000 | 2648.39 |
1597881600000 | 2620.45 |
1597968000000 | 2636.62 |
1598227200000 | 2670.98 |
1598313600000 | 2688.66 |
1598400000000 | 2717.95 |
1598486400000 | 2723.62 |
1598572800000 | 2731.39 |
1598832000000 | 2711.27 |
1598918400000 | 2736.39 |
1599004800000 | 2792.62 |
1599091200000 | 2730.67 |
1599177600000 | 2740.89 |
1599436800000 | 2744.93 |
1599523200000 | 2703.01 |
1599609600000 | 2727.63 |
1599696000000 | 2711.43 |
1599782400000 | 2727.14 |
1600041600000 | 2777.16 |
1600128000000 | 2804.85 |
1600214400000 | 2804.91 |
1600300800000 | 2798.28 |
1600387200000 | 2783.35 |
1600646400000 | 2734.76 |
1600732800000 | 2731.8 |
1600819200000 | 2705.07 |
1600905600000 | 2672.91 |
1600992000000 | 2693.31 |
1601251200000 | 2769.95 |
1601337600000 | 2765.88 |
1601424000000 | 2778.4699 |
1601510400000 | 2813.07 |
1601596800000 | 2796.51 |
1601856000000 | 2855.4699 |
1601942400000 | 2850.98 |
1602028800000 | 2903.52 |
1602115200000 | 2919.23 |
1602201600000 | 2914.75 |
1602460800000 | 2930.35 |
1602547200000 | 2926.77 |
1602633600000 | 2919.27 |
1602720000000 | 2916.89 |
1602806400000 | 2914.87 |
1603065600000 | 2891.78 |
1603152000000 | 2902.54 |
1603238400000 | 2896.9699 |
1603324800000 | 2926.15 |
1603411200000 | 2932.08 |
1603670400000 | 2901.8 |
1603756800000 | 2891.51 |
1603843200000 | 2838.65 |
1603929600000 | 2876.28 |
1604016000000 | 2835.05 |
1604275200000 | 2890.94 |
1604361600000 | 2923.83 |
1604448000000 | 2945.95 |
1604534400000 | 3022.89 |
1604620800000 | 3022.11 |
1604880000000 | 3098.29 |
1604966400000 | 3113.78 |
1605052800000 | 3149.02 |
1605139200000 | 3119.96 |
1605225600000 | 3147.8 |
1605484800000 | 3205.98 |
1605571200000 | 3203.8 |
1605657600000 | 3233.32 |
1605744000000 | 3244.87 |
1605830400000 | 3246.4 |
1606089600000 | 3308.09 |
1606176000000 | 3378.72 |
1606262400000 | 3353.29 |
1606348800000 | 3347.6 |
1606435200000 | 3360.43 |
1606694400000 | 3312.78 |
1606780800000 | 3355.31 |
1606867200000 | 3335 |
1606953600000 | 3356.75 |
1607040000000 | 3418.25 |
1607299200000 | 3419.76 |
1607385600000 | 3421.97 |
1607472000000 | 3424.76 |
1607558400000 | 3384.53 |
1607644800000 | 3362.43 |
1607904000000 | 3392.39 |
1607990400000 | 3424.38 |
1608076800000 | 3427.05 |
1608163200000 | 3435.16 |
1608249600000 | 3435.41 |
1608508800000 | 3394.2 |
1608595200000 | 3395.09 |
1608681600000 | 3419.72 |
1608768000000 | 3428.79 |
1609113600000 | 3444.52 |
1609200000000 | 3440.3 |
1609286400000 | 3458.44 |
1609372800000 | 3479.81 |
1609718400000 | 3513.22 |
1609804800000 | 3544.08 |
1609891200000 | 3557.26 |
1609977600000 | 3656.9 |
1610064000000 | 3734.58 |
1610323200000 | 3770.87 |
1610409600000 | 3809.42 |
1610496000000 | 3802.1 |
1610582400000 | 3810.59 |
1610668800000 | 3743.69 |
1610928000000 | 3739.45 |
1611014400000 | 3812.79 |
1611100800000 | 3886.22 |
1611187200000 | 3921.61 |
1611273600000 | 3879.48 |
1611532800000 | 3886.47 |
1611619200000 | 3833.01 |
1611705600000 | 3759.5 |
1611792000000 | 3739.55 |
1611878400000 | 3657.14 |
1612137600000 | 3791.09 |
1612224000000 | 3887.57 |
1612310400000 | 3935.88 |
1612396800000 | 3937.24 |
1612483200000 | 3944.87 |
1612742400000 | 3965.17 |
1612828800000 | 3940.6 |
1612915200000 | 3958.72 |
1613001600000 | 3978.8 |
1613088000000 | 3990.59 |
1613347200000 | 3998.71 |
1613433600000 | 4008.06 |
1613520000000 | 3986.15 |
1613606400000 | 3910.02 |
1613692800000 | 3926.09 |
1613952000000 | 3857.7 |
1614038400000 | 3809.9 |
1614124800000 | 3834.23 |
1614211200000 | 3756.38 |
1614297600000 | 3723.58 |
1614556800000 | 3835.73 |
1614643200000 | 3828.41 |
1614729600000 | 3824.49 |
1614816000000 | 3736.38 |
1614902400000 | 3788.08 |
1615161600000 | 3782.16 |
1615248000000 | 3852.27 |
1615334400000 | 3862.99 |
1615420800000 | 3911.67 |
1615507200000 | 3935.75 |
1615766400000 | 3958.96 |
1615852800000 | 3954.2 |
1615939200000 | 3976 |
1616025600000 | 3940.69 |
1616112000000 | 3925.42 |
1616371200000 | 3898.43 |
1616457600000 | 3817.53 |
1616544000000 | 3766.14 |
1616630400000 | 3789.18 |
1616716800000 | 3841.82 |
1616976000000 | 3819.31 |
1617062400000 | 3884.13 |
1617148800000 | 3889.38 |
1617235200000 | 3928.86 |
1617667200000 | 3956.87 |
1617753600000 | 3924.35 |
1617840000000 | 3931.45 |
1617926400000 | 3912.93 |
1618185600000 | 3883.45 |
1618272000000 | 3917.37 |
1618358400000 | 3906.58 |
1618444800000 | 3932.19 |
1618531200000 | 3951.19 |
1618790400000 | 3903.94 |
1618876800000 | 3827.02 |
1618963200000 | 3847.31 |
1619049600000 | 3843.07 |
1619136000000 | 3869.95 |
1619395200000 | 3887.04 |
1619481600000 | 3879.65 |
1619568000000 | 3869.01 |
1619654400000 | 3813.78 |
1619740800000 | 3772.34 |
1620000000000 | 3764.71 |
1620086400000 | 3736.07 |
1620172800000 | 3790.16 |
1620259200000 | 3798.33 |
1620345600000 | 3816.43 |
1620604800000 | 3788.42 |
1620691200000 | 3729.88 |
1620777600000 | 3680.51 |
1620864000000 | 3678.08 |
1620950400000 | 3724.13 |
1621209600000 | 3723.97 |
1621296000000 | 3724.96 |
1621382400000 | 3694.01 |
1621468800000 | 3737.13 |
1621555200000 | 3789.98 |
1621814400000 | 3807.08 |
1621900800000 | 3806.62 |
1621987200000 | 3840.09 |
1622073600000 | 3894.92 |
1622160000000 | 3935.66 |
1622419200000 | 3916.79 |
1622505600000 | 3958.43 |
1622592000000 | 3982.66 |
1622678400000 | 4024.96 |
1622764800000 | 4070.44 |
1623024000000 | 4054.67 |
1623110400000 | 4068.86 |
1623196800000 | 4034.93 |
1623283200000 | 4037.49 |
1623369600000 | 4089.5 |
1623628800000 | 4074.28 |
1623715200000 | 4075.31 |
1623801600000 | 4049.84 |
1623888000000 | 4071.94 |
1623974400000 | 4029.31 |
1624233600000 | 4028.24 |
1624320000000 | 4069.78 |
1624406400000 | 4072.42 |
1624492800000 | 4104.83 |
1624579200000 | 4111.17 |
1624838400000 | 4112.04 |
1624924800000 | 4125.87 |
1625011200000 | 4115.7299 |
1625097600000 | 4120.47 |
1625184000000 | 4131 |
1625443200000 | 4132.13 |
1625529600000 | 4093.66 |
1625616000000 | 4063.83 |
1625702400000 | 3998.14 |
1625788800000 | 4044.27 |
1626048000000 | 4089.63 |
1626134400000 | 4090.53 |
1626220800000 | 4059.77 |
1626307200000 | 4037.75 |
1626393600000 | 3980.42 |
1626652800000 | 3912.97 |
1626739200000 | 3950.91 |
1626825600000 | 4004.85 |
1626912000000 | 3993.09 |
1626998400000 | 4033.57 |
1627257600000 | 4022.71 |
1627344000000 | 3988.16 |
1627430400000 | 4021.45 |
1627516800000 | 4085.7 |
1627603200000 | 4070.41 |
1627862400000 | 4108.17 |
1627948800000 | 4124.4 |
1628035200000 | 4118.92 |
1628121600000 | 4120.21 |
1628208000000 | 4144.24 |
1628467200000 | 4133.35 |
1628553600000 | 4147.77 |
1628640000000 | 4155.99 |
1628726400000 | 4169.32 |
1628812800000 | 4133.4799 |
1629072000000 | 4097.61 |
1629158400000 | 4042.71 |
1629244800000 | 4040.76 |
1629331200000 | 3968.99 |
1629417600000 | 3922.35 |
1629676800000 | 3969.77 |
1629763200000 | 4009.18 |
1629849600000 | 4024.55 |
1629936000000 | 3992.9 |
1630022400000 | 4035.88 |
1630281600000 | 4049.45 |
1630368000000 | 4056.14 |
1630454400000 | 4055.68 |
1630540800000 | 4054.8 |
1630627200000 | 4058.8 |
1630886400000 | 4088.06 |
1630972800000 | 4082.09 |
1631059200000 | 4062.79 |
1631145600000 | 4039.7 |
1631232000000 | 4037.96 |
1631491200000 | 4034.78 |
1631577600000 | 4042.99 |
1631664000000 | 4054.03 |
1631750400000 | 4027.55 |
1631836800000 | 4013.72 |
1632096000000 | 3939.75 |
1632182400000 | 3923.01 |
1632268800000 | 3957.44 |
1632355200000 | 4006.13 |
1632441600000 | 4030.23 |
1632700800000 | 4058.46 |
1632787200000 | 4016.6 |
1632873600000 | 4021.02 |
1632960000000 | 3995.24 |
1633046400000 | 3977.65 |
1633305600000 | 3955.55 |
1633392000000 | 3979.83 |
1633478400000 | 3933.22 |
1633564800000 | 4026.57 |
1633651200000 | 4056.08 |
1633910400000 | 4079.98 |
1633996800000 | 4089.34 |
1634083200000 | 4102.29 |
1634169600000 | 4149.1 |
1634256000000 | 4192.93 |
1634515200000 | 4186.13 |
1634601600000 | 4172.33 |
1634688000000 | 4179.37 |
1634774400000 | 4187.3 |
1634860800000 | 4163.4799 |
1635120000000 | 4203.88 |
1635206400000 | 4230.91 |
1635292800000 | 4214.17 |
1635379200000 | 4229.76 |
1635465600000 | 4254.97 |
1635724800000 | 4310.82 |
1635811200000 | 4336.4399 |
1635897600000 | 4362.3 |
1635984000000 | 4444.3 |
1636070400000 | 4447.72 |
1636329600000 | 4438.01 |
1636416000000 | 4410.54 |
1636502400000 | 4388.26 |
1636588800000 | 4413.92 |
1636675200000 | 4472.11 |
1636934400000 | 4497.37 |
1637020800000 | 4559.06 |
1637107200000 | 4569.97 |
1637193600000 | 4559.62 |
1637280000000 | 4568.27 |
1637539200000 | 4599.93 |
1637625600000 | 4551.71 |
1637712000000 | 4553.16 |
1637798400000 | 4541.1899 |
1637884800000 | 4363.45 |
1638144000000 | 4367.05 |
1638230400000 | 4300.4799 |
1638316800000 | 4327.55 |
1638403200000 | 4358.04 |
1638489600000 | 4329.1899 |
1638748800000 | 4344.74 |
1638835200000 | 4465.68 |
1638921600000 | 4453.55 |
1639008000000 | 4411.51 |
1639094400000 | 4423.82 |
1639353600000 | 4359.74 |
1639440000000 | 4310.36 |
1639526400000 | 4357.95 |
1639612800000 | 4318.41 |
1639699200000 | 4273.56 |
1639958400000 | 4170.06 |
1640044800000 | 4242.78 |
1640131200000 | 4279.03 |
1640217600000 | 4353.22 |
1640304000000 | 4358.1899 |
1640563200000 | 4402.84 |
1640649600000 | 4420.7 |
1640736000000 | 4390.63 |
1640822400000 | 4377.82 |
1640908800000 | 4378.72 |
1641168000000 | 4469.18 |
1641254400000 | 4541.57 |
1641340800000 | 4499.61 |
1641427200000 | 4514.67 |
1641513600000 | 4462.61 |
1641772800000 | 4449.83 |
1641859200000 | 4469.42 |
1641945600000 | 4479.7299 |
1642032000000 | 4481.74 |
1642118400000 | 4479.82 |
1642377600000 | 4497.85 |
1642464000000 | 4430.3 |
1642550400000 | 4315.53 |
1642636800000 | 4263.13 |
1642723200000 | 4187.15 |
1642982400000 | 4141.21 |
1643068800000 | 4103.26 |
1643155200000 | 4114.08 |
1643241600000 | 4054.79 |
1643328000000 | 4046.71 |
1643587200000 | 4132.4799 |
1643673600000 | 4153.06 |
1643760000000 | 4168.97 |
1643846400000 | 4086.31 |
1643932800000 | 4056.48 |
1644192000000 | 4045.33 |
1644278400000 | 4072.92 |
1644364800000 | 4175.5 |
1644451200000 | 4112.66 |
1644537600000 | 4059.83 |
1644796800000 | 4046.02 |
1644883200000 | 4142.03 |
1644969600000 | 4168.12 |
1645056000000 | 4111.91 |
1645142400000 | 4086.22 |
1645401600000 | 4064.21 |
1645488000000 | 3988.97 |
1645574400000 | 3962.14 |
1645660800000 | 3961.19 |
1645747200000 | 3987.7 |
1646006400000 | 3962.78 |
1646092800000 | 3858.14 |
1646179200000 | 3882.97 |
1646265600000 | 3828.03 |
1646352000000 | 3715.9 |
1646611200000 | 3544.33 |
1646697600000 | 3527.74 |
1646784000000 | 3596.44 |
1646870400000 | 3611.68 |
1646956800000 | 3561.19 |
1647216000000 | 3541.57 |
1647302400000 | 3589.57 |
1647388800000 | 3741.77 |
1647475200000 | 3757.35 |
1647561600000 | 3796.06 |
1647820800000 | 3770.38 |
1647907200000 | 3823.03 |
1647993600000 | 3810.98 |
1648080000000 | 3851.22 |
1648166400000 | 3837.8 |
1648425600000 | 3861.51 |
1648512000000 | 3951.46 |
1648598400000 | 3887.67 |
1648684800000 | 3854.61 |
1648771200000 | 3849.56 |
1649030400000 | 3894.94 |
1649116800000 | 3822.14 |
1649203200000 | 3743.94 |
1649289600000 | 3697.71 |
1649376000000 | 3683.44 |
1649635200000 | 3629.2 |
1649721600000 | 3624.25 |
1649808000000 | 3670.23 |
1649894400000 | 3672.07 |
1650326400000 | 3730.09 |
1650412800000 | 3748.29 |
1650499200000 | 3751.14 |
1650585600000 | 3697.75 |
1650844800000 | 3689.36 |
1650931200000 | 3618.17 |
1651017600000 | 3637.97 |
1651104000000 | 3718.21 |
1651190400000 | 3691.5 |
1651449600000 | 3711.18 |
1651536000000 | 3735.91 |
1651622400000 | 3773.72 |
1651708800000 | 3687.4 |
1651795200000 | 3653.81 |
1652054400000 | 3554.45 |
1652140800000 | 3548.61 |
1652227200000 | 3508.15 |
1652313600000 | 3543.67 |
1652400000000 | 3649.54 |
1652659200000 | 3599.62 |
1652745600000 | 3657.42 |
1652832000000 | 3607.08 |
1652918400000 | 3569.14 |
1653004800000 | 3585.38 |
1653264000000 | 3594.24 |
1653350400000 | 3513.76 |
1653436800000 | 3551.13 |
1653523200000 | 3613.72 |
1653609600000 | 3693.61 |
1653868800000 | 3709.61 |
1653955200000 | 3740.3 |
1654041600000 | 3770.4 |
1654128000000 | 3805.3 |
1654214400000 | 3727.48 |
1654473600000 | 3764.44 |
1654560000000 | 3766.9 |
1654646400000 | 3754.47 |
1654732800000 | 3742.54 |
1654819200000 | 3693.79 |
1655078400000 | 3559.7 |
1655164800000 | 3540.47 |
1655251200000 | 3576.09 |
1655337600000 | 3435.33 |
1655424000000 | 3419.11 |
1655683200000 | 3420.22 |
1655769600000 | 3498.59 |
1655856000000 | 3461.7 |
1655942400000 | 3485.68 |
1656028800000 | 3550.49 |
1656288000000 | 3570.92 |
1656374400000 | 3569.07 |
1656460800000 | 3484.94 |
1656547200000 | 3431.5 |
1656633600000 | 3414.08 |
1656892800000 | 3400.31 |
1656979200000 | 3438.78 |
1657065600000 | 3437.5 |
1657152000000 | 3574.07 |
1657238400000 | 3608.47 |
1657497600000 | 3550.65 |
1657584000000 | 3554 |
1657670400000 | 3541.72 |
1657756800000 | 3570.07 |
1657843200000 | 3609.42 |
1658102400000 | 3599.92 |
1658188800000 | 3695.23 |
1658275200000 | 3765.64 |
1658361600000 | 3813.15 |
1658448000000 | 3764.46 |
1658707200000 | 3757.24 |
1658793600000 | 3746.75 |
1658880000000 | 3833.35 |
1658966400000 | 3902.68 |
1659052800000 | 3912.91 |
1659312000000 | 3935.44 |
1659398400000 | 3950.7 |
1659484800000 | 4004.91 |
1659571200000 | 3965.65 |
1659657600000 | 3950.56 |
1659916800000 | 3967.25 |
1660003200000 | 3888.04 |
1660089600000 | 3942.72 |
1660176000000 | 3967.9 |
1660262400000 | 4069.94 |
1660521600000 | 4086.31 |
1660608000000 | 4086.7 |
1660694400000 | 4025.9 |
1660780800000 | 4058.96 |
1660867200000 | 4014.29 |
1661126400000 | 3910.91 |
1661212800000 | 3909.87 |
1661299200000 | 3912.34 |
1661385600000 | 3985.52 |
1661472000000 | 3876.55 |
1661731200000 | 3838.97 |
1661817600000 | 3837.49 |
1661904000000 | 3792.94 |
1661990400000 | 3764.44 |
1662076800000 | 3735.42 |
1662336000000 | 3730.43 |
1662422400000 | 3722.13 |
1662508800000 | 3761.78 |
1662595200000 | 3809.85 |
1662681600000 | 3854.83 |
1662940800000 | 3881.91 |
1663027200000 | 3817.18 |
1663113600000 | 3826.65 |
1663200000000 | 3803.64 |
1663286400000 | 3761.45 |
1663545600000 | 3788.33 |
1663632000000 | 3748.95 |
1663718400000 | 3739.01 |
1663804800000 | 3682.34 |
1663891200000 | 3623.39 |
1664150400000 | 3578.23 |
1664236800000 | 3605.18 |
1664323200000 | 3610.03 |
1664409600000 | 3470.32 |
1664496000000 | 3418.25 |
1664755200000 | 3470.99 |
1664841600000 | 3577.34 |
1664928000000 | 3606.29 |
1665014400000 | 3620.66 |
1665100800000 | 3522.26 |
1665360000000 | 3492.48 |
1665446400000 | 3437.65 |
1665532800000 | 3421.23 |
1665619200000 | 3451.75 |
1665705600000 | 3390.62 |
1665964800000 | 3438.58 |
1666051200000 | 3480.3 |
1666137600000 | 3480.11 |
1666224000000 | 3431.33 |
1666310400000 | 3492.31 |
1666569600000 | 3481.85 |
1666656000000 | 3541.5 |
1666742400000 | 3525.84 |
1666828800000 | 3535.14 |
1666915200000 | 3583.99 |
1667174400000 | 3604.62 |
1667260800000 | 3635.27 |
1667347200000 | 3582.17 |
1667433600000 | 3592.63 |
1667520000000 | 3640.09 |
1667779200000 | 3649.28 |
1667865600000 | 3662.38 |
1667952000000 | 3612.41 |
1668038400000 | 3737.25 |
1668124800000 | 3822.56 |
1668384000000 | 3799.11 |
1668470400000 | 3843.48 |
1668556800000 | 3732.09 |
1668643200000 | 3728.92 |
1668729600000 | 3753.4 |
1668988800000 | 3736.12 |
1669075200000 | 3755.8 |
1669161600000 | 3750.55 |
1669248000000 | 3771.98 |
1669334400000 | 3754.33 |
1669593600000 | 3691.19 |
1669680000000 | 3706.86 |
1669766400000 | 3818.05 |
1669852800000 | 3798.78 |
1669939200000 | 3779.59 |
1670198400000 | 3715.37 |
1670284800000 | 3658.64 |
1670371200000 | 3628.28 |
1670457600000 | 3634.52 |
1670544000000 | 3623.45 |
1670803200000 | 3625.68 |
1670889600000 | 3624.28 |
1670976000000 | 3620.7 |
1671062400000 | 3526.65 |
1671148800000 | 3492.47 |
1671408000000 | 3464.23 |
1671494400000 | 3436.29 |
1671580800000 | 3466.66 |
1671667200000 | 3411.04 |
1671753600000 | 3389.33 |
1672099200000 | 3361.23 |
1672185600000 | 3324.03 |
1672272000000 | 3368.54 |
1672358400000 | 3380.57 |
1672617600000 | 3405.17 |
1672704000000 | 3449.31 |
1672790400000 | 3476.18 |
1672876800000 | 3467.57 |
1672963200000 | 3516.86 |
1673222400000 | 3540.55 |
1673308800000 | 3568.75 |
1673395200000 | 3609.61 |
1673481600000 | 3640.05 |
1673568000000 | 3635.66 |
1673827200000 | 3624.74 |
1673913600000 | 3656.49 |
1674000000000 | 3644.05 |
1674086400000 | 3573.31 |
1674172800000 | 3600.66 |
1674432000000 | 3679.56 |
1674518400000 | 3678 |
1674604800000 | 3696.04 |
1674691200000 | 3762.85 |
1674777600000 | 3820.35 |
1675036800000 | 3757.59 |
1675123200000 | 3822.19 |
1675209600000 | 3893.89 |
1675296000000 | 3961.53 |
1675382400000 | 3944.5 |
1675641600000 | 3932.6 |
1675728000000 | 3987.91 |
1675814400000 | 3950.65 |
1675900800000 | 3940.95 |
1675987200000 | 3923.93 |
1676246400000 | 3934.51 |
1676332800000 | 3980.89 |
1676419200000 | 4027.85 |
1676505600000 | 4033.24 |
1676592000000 | 4000.18 |
1676851200000 | 3998.4 |
1676937600000 | 3928.51 |
1677024000000 | 3922.31 |
1677110400000 | 3967.86 |
1677196800000 | 3921.87 |
1677456000000 | 3932.75 |
1677542400000 | 3933.02 |
1677628800000 | 3940.41 |
1677715200000 | 3958.37 |
1677801600000 | 4031.48 |
1678060800000 | 4018.93 |
1678147200000 | 4014.2 |
1678233600000 | 4047.07 |
1678320000000 | 3991.59 |
1678406400000 | 3887.62 |
1678665600000 | 3825.7 |
1678752000000 | 3831.55 |
1678838400000 | 3830.83 |
1678924800000 | 3840.99 |
1679011200000 | 3798.72 |
1679270400000 | 3778.45 |
1679356800000 | 3821.42 |
1679443200000 | 3809.04 |
1679529600000 | 3823.88 |
1679616000000 | 3819.76 |
1679875200000 | 3817.83 |
1679961600000 | 3802.42 |
1680048000000 | 3883.93 |
1680134400000 | 3912.25 |
1680220800000 | 3984.86 |
1680480000000 | 3936.01 |
1680566400000 | 3866.07 |
1680652800000 | 3807.35 |
1680739200000 | 3761.79 |
1681171200000 | 3846.72 |
1681257600000 | 3819 |
1681344000000 | 3823.12 |
1681430400000 | 3839.8 |
1681689600000 | 3873.67 |
1681776000000 | 3865.95 |
1681862400000 | 3833.77 |
1681948800000 | 3777.25 |
1682035200000 | 3738.07 |
1682294400000 | 3730.94 |
1682380800000 | 3695.18 |
1682467200000 | 3656.89 |
1682553600000 | 3653.27 |
1682640000000 | 3668.6 |
1682899200000 | 3693.62 |
1682985600000 | 3691.22 |
1683072000000 | 3653.04 |
1683158400000 | 3646.34 |
1683244800000 | 3708.46 |
1683504000000 | 3733.22 |
1683590400000 | 3731.5 |
1683676800000 | 3751.01 |
1683763200000 | 3752.94 |
1683849600000 | 3762.64 |
1684108800000 | 3786.15 |
1684195200000 | 3757.4 |
1684281600000 | 3811.34 |
1684368000000 | 3892.27 |
1684454400000 | 3891.78 |
1684713600000 | 3922.98 |
1684800000000 | 3893.82 |
1684886400000 | 3840.87 |
1684972800000 | 3889.95 |
1685059200000 | 3978.59 |
1685318400000 | 3979.41 |
1685404800000 | 3987.1 |
1685491200000 | 3935.31 |
1685577600000 | 3950.73 |
1685664000000 | 4023.84 |
1685923200000 | 4036.79 |
1686009600000 | 4088.12 |
1686096000000 | 4094 |
1686182400000 | 4086.81 |
1686268800000 | 4105.03 |
1686528000000 | 4169.36 |
1686614400000 | 4225.68 |
1686700800000 | 4246.85 |
1686787200000 | 4246.93 |
1686873600000 | 4230.39 |
1687132800000 | 4210.77 |
1687219200000 | 4161.06 |
1687305600000 | 4104.68 |
1687392000000 | 4088.3 |
1687478400000 | 4038.43 |
1687737600000 | 4026.92 |
1687824000000 | 4063.32 |
1687910400000 | 4098.93 |
1687996800000 | 4134.95 |
1688083200000 | 4186.2 |
1688342400000 | 4264.13 |
1688428800000 | 4259.27 |
1688515200000 | 4283.75 |
1688601600000 | 4237.06 |
1688688000000 | 4251.85 |
1688947200000 | 4259.37 |
1689033600000 | 4289.32 |
1689120000000 | 4290.64 |
1689206400000 | 4320.52 |
1689292800000 | 4286.2 |
1689552000000 | 4274.09 |
1689638400000 | 4319.88 |
1689724800000 | 4348.33 |
1689811200000 | 4309.38 |
1689897600000 | 4317.95 |
1690156800000 | 4383.56 |
1690243200000 | 4426.59 |
1690329600000 | 4408.1 |
1690416000000 | 4427.07 |
1690502400000 | 4437.4 |
1690761600000 | 4488.63 |
1690848000000 | 4499.81 |
1690934400000 | 4404.2299 |
1691020800000 | 4373.82 |
1691107200000 | 4330.68 |
1691366400000 | 4310.97 |
1691452800000 | 4293.3 |
1691539200000 | 4238.3 |
1691625600000 | 4194.55 |
1691712000000 | 4152.25 |
1691971200000 | 4159.46 |
1692057600000 | 4112.06 |
1692144000000 | 4044.93 |
1692230400000 | 4019.95 |
1692316800000 | 4004.52 |
1692576000000 | 4027.23 |
1692662400000 | 4068.3 |
1692748800000 | 4087.11 |
1692835200000 | 4065.49 |
1692921600000 | 4078.3 |
1693180800000 | 4119.41 |
1693267200000 | 4176.3 |
1693353600000 | 4150.35 |
1693440000000 | 4189.91 |
1693526400000 | 4185.6899 |
1693785600000 | 4213.7 |
1693872000000 | 4219.17 |
1693958400000 | 4200.87 |
1694044800000 | 4143.66 |
1694131200000 | 4116.88 |
1694390400000 | 4121.1 |
1694476800000 | 4147.9 |
1694563200000 | 4124.68 |
1694649600000 | 4199.49 |
1694736000000 | 4211.74 |
1694995200000 | 4171.36 |
1695081600000 | 4154.42 |
1695168000000 | 4130.93 |
1695254400000 | 4067.45 |
1695340800000 | 4064.29 |
1695600000000 | 4100.93 |
1695686400000 | 4044.65 |
1695772800000 | 4075.39 |
1695859200000 | 4095.3 |
1695945600000 | 4073.59 |
STOXX Global Electric Vehicles & Driving Technology | STOXX Global Total Market | |
---|---|---|
2016 | 9.8157859169172 | 11.373136517823 |
2017 | 20.934592242872 | 8.7058143559022 |
2018 | -22.591430289491 | -5.4723907352808 |
2019 | 17.514842861453 | 28.61452621661 |
2020 | 22.433613895907 | 6.1824856621342 |
2021 | 26.056493332057 | 28.437375172016 |
2022 | -23.028279330458 | -13.382664928567 |
2023 | 6.4750963943881 | 8.77429790236 |
Methodology
The parent index of the STOXX Global Electric Vehicles & Driving Technology Index is the STOXX World AC All Cap Index. Companies, classified as belonging to a defined set of developed and emerging countries, that derive more than 50% of their most recent total annual revenue from sectors linked to electric and autonomous vehicle manufacturing are highlighted as potential index components. Companies with more than 50% exposure to sectors linked to batteries and components used in electric and autonomous vehicles are also highlighted as potential components. Then the supply chain relationship of the above groups is examined to identify other potential components. The index excludes companies that are not compliant with the Sustainalytics Global Standards Screening assessment or are involved in Controversial Weapons and other controversial activities. Moreover, companies that display high ESG Controversy Ratings are also excluded.
The index applies liquidity and size screens and aims to have a minimum number of 80 components. It is adjusted equal-weighted and reviewed annually.
Versions and symbols
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price EUR | CH0438149848 | STXELVP | .STXELVP | |
Net Return EUR | CH0438592302 | STXELVR | .STXELVR | |
Price USD | CH0438592310 | STXELVL | STXELVL INDEX | .STXELVL |
Gross Return USD | CH0438592328 | STXELVGV | STXELVGV INDEX | .STXELVGV |
Net Return USD | CH0438592336 | STXELVV | STXELVV INDEX | .STXELVV |
Gross Return EUR | CH0438592294 | STXELVGR | .STXELVGR |
Quick Facts
Weighting | Adjusted Equal-weighted |
Cap Factor | None |
No. of components | Min. 80 |
Review frequency | Annual in June |
Calculation/distribution | realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 on 18 June 2012 |
History | Available from June. 18, 2012 |
Inception date | Oct. 24, 2018 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
STELLANTIS | Automobiles and Parts | Italy | 3.030% |
EATON CORP. PLC | Industrial Goods and Services | USA | 2.948% |
Suzuki Motor Corp. | Automobiles and Parts | Japan | 2.866% |
NVIDIA Corp. | Technology | USA | 2.820% |
RIVIAN AUTOMOTIVE A | Automobiles and Parts | USA | 2.684% |
Honda Motor Co. Ltd. | Automobiles and Parts | Japan | 2.663% |
Garmin Ltd. | Consumer Products and Services | USA | 2.585% |
Qualcomm Inc. | Technology | USA | 2.494% |
KIA CORPORATION | Automobiles and Parts | South Korea | 2.429% |
Denso Corp. | Automobiles and Parts | Japan | 2.409% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2023
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.