Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STRATEGY INDICES
STOXX Japan 50 Risk Control 5% RV
Index Description
The STOXX Risk Control Indices are designed to control the risk of an investment in the underlying index. The targeted risk is measured by the index's volatility. The STOXX Risk Control Indices cover different target volatilities, e.g. 10%, 12%, 15% or 20%. The respective target volatility is indicated in the index name. In volatile markets, the asset allocation is shifted more heavily towards a specific for the region risk-free money market investment. In less volatile markets, the index concept allows for a leveraged investment in the relevant underlying index. The exposure to the underlying index can be adjusted from 0% to 150% (100% for the STOXX Europe Large 200 Risk Control Index). The Risk Control RV Indices (RV = realized volatility) apply the historical volatility of the index. All other indices are based on implied volatility using the estimated volatility of a stock's price.
Key facts
- Provides steady returns with a much lower level of volatility than the underlying index
- Based on very liquid instruments money market and underlying index
- Offers full participation in less risky, booming equity markets while at the same time protecting investors when markets become turbulent
- Improved risk-return profiles for bull and bear markets
- Reacts immediately to changes in the prevailing market environment due to daily observation of volatility trigger levels
Descriptive Statistics
| Index | Market Cap (EUR ) | Components (EUR ) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Japan 50 Risk Control 5% RV | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| STOXX Japan 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Japan 50 Risk Control 5% RV | 1.1 | 5.4 | 12.0 | 14.3 | 25.2 | N/A | N/A | 12.3 | 4.6 | 4.7 |
| STOXX Japan 50 | 2.4 | 81.7 | 30.4 | 26.8 | 65.4 | N/A | N/A | 31.2 | 8.3 | 10.7 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Japan 50 Risk Control 5% RV | N/A | N/A | 4.7 | 4.9 | 4.9 | N/A | N/A | 1.7 | 0.6 | 0.8 |
| STOXX Japan 50 | N/A | N/A | 16.2 | 17.7 | 17.8 | N/A | N/A | 1.5 | 0.4 | 0.5 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Japan 50 Risk Control 5% RV | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Japan 50 Risk Control 5% RV | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Total Return - GR), all data as of March 29, 2024
STRATEGY INDICES
STOXX Japan 50 Risk Control 5% RV
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Japan 50 Risk Control 5% RV | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| STOXX Japan 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
| STOXX Japan 50 Risk Control 5% RV | |
|---|---|
| 1296432000000 | 1000 |
| 1296518400000 | 1000.52866 |
| 1296604800000 | 1005.14505 |
| 1296691200000 | 1007.04122 |
| 1296777600000 | 1009.99935 |
| 1297036800000 | 1010.18447 |
| 1297123200000 | 1010.95767 |
| 1297209600000 | 1009.21135 |
| 1297296000000 | 1009.80419 |
| 1297382400000 | 1010.17557 |
| 1297641600000 | 1016.59941 |
| 1297728000000 | 1015.32712 |
| 1297814400000 | 1016.99689 |
| 1297900800000 | 1020.05188 |
| 1297987200000 | 1018.07226 |
| 1298246400000 | 1018.55904 |
| 1298332800000 | 1011.95117 |
| 1298419200000 | 1008.00809 |
| 1298505600000 | 1006.81433 |
| 1298592000000 | 1010.62767 |
| 1298851200000 | 1010.99675 |
| 1298937600000 | 1014.86286 |
| 1299024000000 | 1008.31146 |
| 1299110400000 | 1005.81355 |
| 1299196800000 | 1007.06099 |
| 1299456000000 | 1003.15222 |
| 1299542400000 | 1002.3572 |
| 1299628800000 | 1003.76888 |
| 1299715200000 | 1000.78277 |
| 1299801600000 | 999.22273 |
| 1300060800000 | 975.66199 |
| 1300147200000 | 954.47679 |
| 1300233600000 | 963.92277 |
| 1300320000000 | 963.2674 |
| 1300406400000 | 961.45915 |
| 1300665600000 | 961.17869 |
| 1300752000000 | 965.29314 |
| 1300838400000 | 965.30108 |
| 1300924800000 | 963.6704 |
| 1301011200000 | 964.22832 |
| 1301270400000 | 963.78844 |
| 1301356800000 | 962.93264 |
| 1301443200000 | 963.39178 |
| 1301529600000 | 963.14723 |
| 1301616000000 | 961.34316 |
| 1301875200000 | 961.0012 |
| 1301961600000 | 959.21245 |
| 1302048000000 | 956.59526 |
| 1302134400000 | 957.67059 |
| 1302220800000 | 958.20703 |
| 1302480000000 | 958.26938 |
| 1302566400000 | 957.84117 |
| 1302652800000 | 958.60999 |
| 1302739200000 | 960.16088 |
| 1302825600000 | 959.36839 |
| 1303084800000 | 961.76551 |
| 1303171200000 | 958.76078 |
| 1303257600000 | 958.69691 |
| 1303344000000 | 960.01177 |
| 1303776000000 | 958.21068 |
| 1303862400000 | 957.44934 |
| 1303948800000 | 959.80169 |
| 1304035200000 | 960.22601 |
| 1304294400000 | 962.35331 |
| 1304380800000 | 963.21849 |
| 1304467200000 | 963.15333 |
| 1304553600000 | 966.88421 |
| 1304640000000 | 964.79628 |
| 1304899200000 | 966.56593 |
| 1304985600000 | 966.27872 |
| 1305072000000 | 966.34722 |
| 1305158400000 | 966.73527 |
| 1305244800000 | 965.33853 |
| 1305504000000 | 963.13305 |
| 1305590400000 | 962.6997 |
| 1305676800000 | 963.28506 |
| 1305763200000 | 961.49138 |
| 1305849600000 | 961.93215 |
| 1306108800000 | 961.09919 |
| 1306195200000 | 959.96322 |
| 1306281600000 | 960.72668 |
| 1306368000000 | 963.22273 |
| 1306454400000 | 961.84833 |
| 1306713600000 | 961.31355 |
| 1306800000000 | 962.24214 |
| 1306886400000 | 962.50759 |
| 1306972800000 | 959.70082 |
| 1307059200000 | 957.68068 |
| 1307318400000 | 956.12124 |
| 1307404800000 | 956.10299 |
| 1307491200000 | 957.36974 |
| 1307577600000 | 957.39191 |
| 1307664000000 | 960.27539 |
| 1307923200000 | 957.79611 |
| 1308009600000 | 958.47953 |
| 1308096000000 | 961.95124 |
| 1308182400000 | 960.33269 |
| 1308268800000 | 957.36773 |
| 1308528000000 | 956.44435 |
| 1308614400000 | 958.22702 |
| 1308700800000 | 961.5824 |
| 1308787200000 | 964.43633 |
| 1308873600000 | 967.46389 |
| 1309132800000 | 961.28871 |
| 1309219200000 | 961.82927 |
| 1309305600000 | 965.73866 |
| 1309392000000 | 965.67804 |
| 1309478400000 | 967.58504 |
| 1309737600000 | 971.29792 |
| 1309824000000 | 971.90981 |
| 1309910400000 | 978.32719 |
| 1309996800000 | 974.21332 |
| 1310083200000 | 979.18038 |
| 1310342400000 | 983.14102 |
| 1310428800000 | 981.53324 |
| 1310515200000 | 980.91915 |
| 1310601600000 | 979.54782 |
| 1310688000000 | 980.87773 |
| 1310947200000 | 982.41058 |
| 1311033600000 | 977.90786 |
| 1311120000000 | 980.48714 |
| 1311206400000 | 978.54953 |
| 1311292800000 | 982.12218 |
| 1311552000000 | 980.14719 |
| 1311638400000 | 980.12617 |
| 1311724800000 | 980.0973 |
| 1311811200000 | 979.12156 |
| 1311897600000 | 977.13112 |
| 1312156800000 | 985.1924 |
| 1312243200000 | 980.81719 |
| 1312329600000 | 976.00894 |
| 1312416000000 | 971.66759 |
| 1312502400000 | 965.22596 |
| 1312761600000 | 962.73039 |
| 1312848000000 | 959.10612 |
| 1312934400000 | 962.7925 |
| 1313020800000 | 957.87964 |
| 1313107200000 | 957.92712 |
| 1313366400000 | 957.7166 |
| 1313452800000 | 958.69489 |
| 1313539200000 | 957.49017 |
| 1313625600000 | 957.05959 |
| 1313712000000 | 952.59803 |
| 1313971200000 | 949.27657 |
| 1314057600000 | 951.24775 |
| 1314144000000 | 948.0284 |
| 1314230400000 | 949.63135 |
| 1314316800000 | 951.79004 |
| 1314576000000 | 949.43959 |
| 1314662400000 | 953.17482 |
| 1314748800000 | 955.58021 |
| 1314835200000 | 958.80706 |
| 1314921600000 | 957.51267 |
| 1315180800000 | 953.76887 |
| 1315267200000 | 950.10656 |
| 1315353600000 | 953.18542 |
| 1315440000000 | 954.31022 |
| 1315526400000 | 957.32701 |
| 1315785600000 | 956.81264 |
| 1315872000000 | 958.06864 |
| 1315958400000 | 956.73774 |
| 1316044800000 | 956.77147 |
| 1316131200000 | 962.00259 |
| 1316390400000 | 966.04562 |
| 1316476800000 | 960.91971 |
| 1316563200000 | 962.11525 |
| 1316649600000 | 961.35013 |
| 1316736000000 | 960.64328 |
| 1316995200000 | 956.09435 |
| 1317081600000 | 958.56122 |
| 1317168000000 | 962.21955 |
| 1317254400000 | 961.80083 |
| 1317340800000 | 964.44388 |
| 1317600000000 | 963.71618 |
| 1317686400000 | 959.6287 |
| 1317772800000 | 955.85462 |
| 1317859200000 | 958.07065 |
| 1317945600000 | 958.26484 |
| 1318204800000 | 955.80696 |
| 1318291200000 | 960.94716 |
| 1318377600000 | 956.60347 |
| 1318464000000 | 961.50006 |
| 1318550400000 | 956.00147 |
| 1318809600000 | 963.27477 |
| 1318896000000 | 961.22335 |
| 1318982400000 | 959.4956 |
| 1319068800000 | 959.30524 |
| 1319155200000 | 958.09885 |
| 1319414400000 | 961.19407 |
| 1319500800000 | 960.11364 |
| 1319587200000 | 960.27232 |
| 1319673600000 | 961.34502 |
| 1319760000000 | 964.24191 |
| 1320019200000 | 960.10977 |
| 1320105600000 | 960.56323 |
| 1320192000000 | 955.20862 |
| 1320278400000 | 956.09341 |
| 1320364800000 | 959.15169 |
| 1320624000000 | 959.36165 |
| 1320710400000 | 956.44959 |
| 1320796800000 | 961.79914 |
| 1320883200000 | 957.30791 |
| 1320969600000 | 956.36186 |
| 1321228800000 | 959.60315 |
| 1321315200000 | 959.82427 |
| 1321401600000 | 958.2214 |
| 1321488000000 | 959.07479 |
| 1321574400000 | 956.53147 |
| 1321833600000 | 955.66349 |
| 1321920000000 | 955.168 |
| 1322006400000 | 956.17254 |
| 1322092800000 | 954.38422 |
| 1322179200000 | 954.28148 |
| 1322438400000 | 955.0108 |
| 1322524800000 | 960.02786 |
| 1322611200000 | 958.02033 |
| 1322697600000 | 961.56652 |
| 1322784000000 | 962.46692 |
| 1323043200000 | 963.56198 |
| 1323129600000 | 962.46041 |
| 1323216000000 | 965.57935 |
| 1323302400000 | 965.66201 |
| 1323388800000 | 962.34032 |
| 1323648000000 | 966.34621 |
| 1323734400000 | 966.3797 |
| 1323820800000 | 966.84671 |
| 1323907200000 | 963.01114 |
| 1323993600000 | 962.41196 |
| 1324252800000 | 960.0963 |
| 1324339200000 | 959.01213 |
| 1324425600000 | 961.72021 |
| 1324512000000 | 960.49799 |
| 1324598400000 | 960.87582 |
| 1324944000000 | 961.81541 |
| 1325030400000 | 963.0959 |
| 1325116800000 | 964.2637 |
| 1325203200000 | 966.93356 |
| 1325462400000 | 966.94338 |
| 1325548800000 | 966.3369 |
| 1325635200000 | 973.3597 |
| 1325721600000 | 972.44969 |
| 1325808000000 | 972.11198 |
| 1326067200000 | 972.46749 |
| 1326153600000 | 972.4537 |
| 1326240000000 | 974.17018 |
| 1326326400000 | 970.73377 |
| 1326412800000 | 975.14281 |
| 1326672000000 | 972.03334 |
| 1326758400000 | 972.5486 |
| 1326844800000 | 971.84509 |
| 1326931200000 | 971.59971 |
| 1327017600000 | 977.15859 |
| 1327276800000 | 975.69181 |
| 1327363200000 | 975.9741 |
| 1327449600000 | 977.87579 |
| 1327536000000 | 976.31293 |
| 1327622400000 | 977.14217 |
| 1327881600000 | 976.82208 |
| 1327968000000 | 976.55076 |
| 1328054400000 | 975.42045 |
| 1328140800000 | 978.24788 |
| 1328227200000 | 977.93526 |
| 1328486400000 | 983.01498 |
| 1328572800000 | 979.99751 |
| 1328745600000 | 982.62734 |
| 1328832000000 | 980.80039 |
| 1329091200000 | 982.13394 |
| 1329177600000 | 982.11293 |
| 1329264000000 | 991.5987 |
| 1329350400000 | 989.7638 |
| 1329436800000 | 989.85601 |
| 1329696000000 | 991.55869 |
| 1329782400000 | 989.0866 |
| 1329868800000 | 989.93845 |
| 1329955200000 | 989.32373 |
| 1330041600000 | 987.11048 |
| 1330300800000 | 990.02555 |
| 1330387200000 | 990.16291 |
| 1330473600000 | 989.12136 |
| 1330560000000 | 988.49935 |
| 1330646400000 | 990.37058 |
| 1330905600000 | 988.68306 |
| 1330992000000 | 990.42041 |
| 1331078400000 | 987.21191 |
| 1331164800000 | 987.84883 |
| 1331251200000 | 992.93599 |
| 1331510400000 | 991.67151 |
| 1331596800000 | 991.54507 |
| 1331683200000 | 994.75425 |
| 1331769600000 | 998.65376 |
| 1331856000000 | 997.21032 |
| 1332115200000 | 996.72409 |
| 1332201600000 | 996.06126 |
| 1332288000000 | 992.50799 |
| 1332374400000 | 997.54095 |
| 1332460800000 | 992.45201 |
| 1332720000000 | 989.91429 |
| 1332806400000 | 996.34615 |
| 1332892800000 | 997.95648 |
| 1332979200000 | 996.32184 |
| 1333065600000 | 993.51776 |
| 1333324800000 | 996.93808 |
| 1333411200000 | 993.29249 |
| 1333497600000 | 991.633 |
| 1333584000000 | 992.2703 |
| 1334016000000 | 989.3163 |
| 1334102400000 | 984.9351 |
| 1334188800000 | 986.078 |
| 1334275200000 | 990.172 |
| 1334534400000 | 987.6852 |
| 1334620800000 | 983.7191 |
| 1334707200000 | 988.6096 |
| 1334793600000 | 986.2873 |
| 1334880000000 | 983.5616 |
| 1335139200000 | 985.958 |
| 1335225600000 | 982.3731 |
| 1335312000000 | 983.2939 |
| 1335398400000 | 984.0364 |
| 1335484800000 | 982.9166 |
| 1335744000000 | 985.6454 |
| 1335830400000 | 978.1498 |
| 1335916800000 | 980.6114 |
| 1336003200000 | 979.9565 |
| 1336089600000 | 982.359 |
| 1336348800000 | 976.0051 |
| 1336435200000 | 979.3386 |
| 1336521600000 | 978.5422 |
| 1336608000000 | 976.043 |
| 1336694400000 | 975.3236 |
| 1336953600000 | 977.7617 |
| 1337040000000 | 974.9749 |
| 1337126400000 | 971.9166 |
| 1337212800000 | 978.645 |
| 1337299200000 | 971.5258 |
| 1337558400000 | 969.828 |
| 1337644800000 | 971.5601 |
| 1337731200000 | 973.1539 |
| 1337817600000 | 972.8371 |
| 1337904000000 | 973.7468 |
| 1338163200000 | 974.3094 |
| 1338249600000 | 976.0254 |
| 1338336000000 | 979.2549 |
| 1338422400000 | 979.1215 |
| 1338508800000 | 976.9489 |
| 1338768000000 | 968.571 |
| 1338854400000 | 972.3081 |
| 1338940800000 | 973.9335 |
| 1339027200000 | 975.5057 |
| 1339113600000 | 973.1133 |
| 1339372800000 | 976.8457 |
| 1339459200000 | 975.5292 |
| 1339545600000 | 974.4093 |
| 1339632000000 | 974.3254 |
| 1339718400000 | 975.543 |
| 1339977600000 | 979.5828 |
| 1340064000000 | 975.8552 |
| 1340150400000 | 978.4533 |
| 1340236800000 | 979.8635 |
| 1340323200000 | 979.5133 |
| 1340582400000 | 981.0384 |
| 1340668800000 | 979.0507 |
| 1340755200000 | 980.4962 |
| 1340841600000 | 987.9055 |
| 1340928000000 | 984.9149 |
| 1341187200000 | 987.8943 |
| 1341273600000 | 988.7436 |
| 1341360000000 | 991.6881 |
| 1341446400000 | 992.8914 |
| 1341532800000 | 994.0428 |
| 1341792000000 | 990.585 |
| 1341878400000 | 989.8152 |
| 1341964800000 | 989.3794 |
| 1342051200000 | 988.3233 |
| 1342137600000 | 986.429 |
| 1342396800000 | 987.9531 |
| 1342483200000 | 987.1488 |
| 1342569600000 | 986.2303 |
| 1342656000000 | 989.4242 |
| 1342742400000 | 986.8076 |
| 1343001600000 | 983.8267 |
| 1343088000000 | 983.4543 |
| 1343174400000 | 978.4351 |
| 1343260800000 | 977.6011 |
| 1343347200000 | 980.0466 |
| 1343606400000 | 985.9716 |
| 1343692800000 | 986.7149 |
| 1343779200000 | 984.4481 |
| 1343865600000 | 989.3683 |
| 1343952000000 | 981.8597 |
| 1344211200000 | 986.2345 |
| 1344297600000 | 987.6619 |
| 1344384000000 | 989.4718 |
| 1344470400000 | 991.9103 |
| 1344556800000 | 991.1786 |
| 1344816000000 | 990.2338 |
| 1344902400000 | 989.0132 |
| 1344988800000 | 989.0929 |
| 1345075200000 | 991.2364 |
| 1345161600000 | 994.029 |
| 1345420800000 | 992.9294 |
| 1345507200000 | 990.4497 |
| 1345593600000 | 990.6051 |
| 1345680000000 | 991.5704 |
| 1345766400000 | 989.1344 |
| 1346025600000 | 988.2799 |
| 1346112000000 | 984.1761 |
| 1346198400000 | 985.6488 |
| 1346284800000 | 984.5085 |
| 1346371200000 | 977.62 |
| 1346630400000 | 977.1539 |
| 1346716800000 | 976.755 |
| 1346803200000 | 972.4747 |
| 1346889600000 | 970.8165 |
| 1346976000000 | 977.9882 |
| 1347235200000 | 978.6186 |
| 1347321600000 | 976.986 |
| 1347408000000 | 979.2761 |
| 1347494400000 | 981.1195 |
| 1347580800000 | 979.236 |
| 1347840000000 | 977.7309 |
| 1347926400000 | 980.1854 |
| 1348012800000 | 984.0073 |
| 1348099200000 | 982.077 |
| 1348185600000 | 981.692 |
| 1348444800000 | 982.5018 |
| 1348531200000 | 982.3776 |
| 1348617600000 | 981.1478 |
| 1348704000000 | 982.4603 |
| 1348790400000 | 978.7808 |
| 1349049600000 | 975.228 |
| 1349136000000 | 974.9409 |
| 1349222400000 | 972.8225 |
| 1349308800000 | 974.5641 |
| 1349395200000 | 972.1839 |
| 1349654400000 | 976.0493 |
| 1349740800000 | 973.8904 |
| 1349827200000 | 969.3317 |
| 1349913600000 | 966.837 |
| 1350000000000 | 967.7578 |
| 1350259200000 | 968.9938 |
| 1350345600000 | 970.3676 |
| 1350432000000 | 971.6459 |
| 1350518400000 | 975.8144 |
| 1350604800000 | 977.3648 |
| 1350864000000 | 974.5551 |
| 1350950400000 | 975.8328 |
| 1351036800000 | 972.7931 |
| 1351123200000 | 974.9932 |
| 1351209600000 | 973.2411 |
| 1351468800000 | 970.8033 |
| 1351555200000 | 966.4783 |
| 1351641600000 | 970.171 |
| 1351728000000 | 969.3508 |
| 1351814400000 | 974.8048 |
| 1352073600000 | 977.0796 |
| 1352160000000 | 975.2321 |
| 1352246400000 | 979.1365 |
| 1352332800000 | 974.5503 |
| 1352419200000 | 974.9059 |
| 1352678400000 | 970.8075 |
| 1352764800000 | 970.4362 |
| 1352851200000 | 966.1392 |
| 1352937600000 | 967.7498 |
| 1353024000000 | 976.242 |
| 1353283200000 | 979.3847 |
| 1353369600000 | 977.2448 |
| 1353456000000 | 976.9715 |
| 1353542400000 | 978.6118 |
| 1353628800000 | 977.6237 |
| 1353888000000 | 979.574 |
| 1353974400000 | 980.2423 |
| 1354060800000 | 978.4846 |
| 1354147200000 | 978.5926 |
| 1354233600000 | 977.9689 |
| 1354492800000 | 976.778 |
| 1354579200000 | 977.7278 |
| 1354665600000 | 976.2119 |
| 1354752000000 | 980.8658 |
| 1354838400000 | 982.9691 |
| 1355097600000 | 982.2855 |
| 1355184000000 | 979.0711 |
| 1355270400000 | 978.3319 |
| 1355356800000 | 978.4014 |
| 1355443200000 | 978.7961 |
| 1355702400000 | 978.9119 |
| 1355788800000 | 981.6625 |
| 1355875200000 | 989.5413 |
| 1355961600000 | 988.9979 |
| 1356048000000 | 988.5118 |
| 1356307200000 | 985.3012 |
| 1356566400000 | 989.1957 |
| 1356652800000 | 992.2369 |
| 1356912000000 | 991.7419 |
| 1357084800000 | 987.5786 |
| 1357171200000 | 992.6097 |
| 1357257600000 | 1001.158 |
| 1357516800000 | 998.3105 |
| 1357603200000 | 998.2624 |
| 1357689600000 | 998.7098 |
| 1357776000000 | 996.9835 |
| 1357862400000 | 995.1105 |
| 1358121600000 | 994.0746 |
| 1358208000000 | 998.9782 |
| 1358294400000 | 993.7912 |
| 1358380800000 | 991.7885 |
| 1358467200000 | 997.7713 |
| 1358726400000 | 995.5123 |
| 1358812800000 | 998.6389 |
| 1358899200000 | 994.7589 |
| 1358985600000 | 991.9249 |
| 1359072000000 | 993.3621 |
| 1359331200000 | 993.5838 |
| 1359417600000 | 996.1426 |
| 1359504000000 | 997.235 |
| 1359590400000 | 998.7384 |
| 1359676800000 | 993.3167 |
| 1359936000000 | 1001.784 |
| 1360022400000 | 995.1556 |
| 1360108800000 | 1003.475 |
| 1360195200000 | 1006.94 |
| 1360281600000 | 1005.688 |
| 1360540800000 | 1004.212 |
| 1360627200000 | 1006.806 |
| 1360713600000 | 1004.195 |
| 1360800000000 | 1005.924 |
| 1360886400000 | 1001.106 |
| 1361145600000 | 1005.168 |
| 1361232000000 | 1005.831 |
| 1361318400000 | 1007.101 |
| 1361404800000 | 1008.246 |
| 1361491200000 | 1008.274 |
| 1361750400000 | 1009.971 |
| 1361836800000 | 1013.663 |
| 1361923200000 | 1009.29 |
| 1362009600000 | 1013.667 |
| 1362096000000 | 1014.18 |
| 1362355200000 | 1015.406 |
| 1362441600000 | 1014.413 |
| 1362528000000 | 1017.837 |
| 1362614400000 | 1013.502 |
| 1362700800000 | 1015.769 |
| 1362960000000 | 1020.76 |
| 1363046400000 | 1020.366 |
| 1363132800000 | 1020.416 |
| 1363219200000 | 1020.784 |
| 1363305600000 | 1024.207 |
| 1363564800000 | 1020.517 |
| 1363651200000 | 1025.6489 |
| 1363737600000 | 1022.939 |
| 1363824000000 | 1026.723 |
| 1363910400000 | 1022.311 |
| 1364169600000 | 1026.835 |
| 1364256000000 | 1026.427 |
| 1364342400000 | 1029.4849 |
| 1364428800000 | 1026.8889 |
| 1364860800000 | 1018.869 |
| 1364947200000 | 1025.32 |
| 1365033600000 | 1023.805 |
| 1365120000000 | 1025.092 |
| 1365379200000 | 1027.958 |
| 1365465600000 | 1027.146 |
| 1365552000000 | 1029.518 |
| 1365638400000 | 1035.521 |
| 1365724800000 | 1037.605 |
| 1365984000000 | 1036.298 |
| 1366070400000 | 1033.193 |
| 1366156800000 | 1037.454 |
| 1366243200000 | 1033.191 |
| 1366329600000 | 1031.675 |
| 1366588800000 | 1034.749 |
| 1366675200000 | 1033.659 |
| 1366761600000 | 1037.114 |
| 1366848000000 | 1038.5239 |
| 1366934400000 | 1040.346 |
| 1367193600000 | 1038.446 |
| 1367280000000 | 1038.381 |
| 1367366400000 | 1036.627 |
| 1367452800000 | 1036.375 |
| 1367539200000 | 1033.805 |
| 1367798400000 | 1034.003 |
| 1367884800000 | 1040.733 |
| 1367971200000 | 1040.628 |
| 1368057600000 | 1038.455 |
| 1368144000000 | 1040.566 |
| 1368403200000 | 1045.746 |
| 1368489600000 | 1044.184 |
| 1368576000000 | 1051.555 |
| 1368662400000 | 1049.84 |
| 1368748800000 | 1049.746 |
| 1369008000000 | 1053.132 |
| 1369094400000 | 1052.402 |
| 1369180800000 | 1051.5239 |
| 1369267200000 | 1041.836 |
| 1369353600000 | 1041.444 |
| 1369612800000 | 1034.798 |
| 1369699200000 | 1037.1579 |
| 1369785600000 | 1038.6489 |
| 1369872000000 | 1031.241 |
| 1369958400000 | 1032.3989 |
| 1370217600000 | 1028.301 |
| 1370304000000 | 1031.32 |
| 1370390400000 | 1027.517 |
| 1370476800000 | 1025.8 |
| 1370563200000 | 1024.914 |
| 1370822400000 | 1030.261 |
| 1370908800000 | 1031.713 |
| 1370995200000 | 1031.877 |
| 1371081600000 | 1027.452 |
| 1371168000000 | 1028.04 |
| 1371427200000 | 1030.727 |
| 1371513600000 | 1029.423 |
| 1371600000000 | 1033.239 |
| 1371686400000 | 1029.401 |
| 1371772800000 | 1032.192 |
| 1372032000000 | 1030.593 |
| 1372118400000 | 1029.071 |
| 1372204800000 | 1030.184 |
| 1372291200000 | 1032.613 |
| 1372377600000 | 1036.349 |
| 1372636800000 | 1037.631 |
| 1372723200000 | 1039.709 |
| 1372809600000 | 1042.232 |
| 1372896000000 | 1041.766 |
| 1372982400000 | 1044.177 |
| 1373241600000 | 1040.85 |
| 1373328000000 | 1046.1489 |
| 1373414400000 | 1046.623 |
| 1373500800000 | 1046.394 |
| 1373587200000 | 1045.925 |
| 1373846400000 | 1045.224 |
| 1373932800000 | 1046.319 |
| 1374019200000 | 1046.741 |
| 1374105600000 | 1046.4179 |
| 1374192000000 | 1045.137 |
| 1374451200000 | 1046.651 |
| 1374537600000 | 1047.001 |
| 1374624000000 | 1045.4369 |
| 1374710400000 | 1043.516 |
| 1374796800000 | 1040.064 |
| 1375056000000 | 1034.722 |
| 1375142400000 | 1036.883 |
| 1375228800000 | 1033.738 |
| 1375315200000 | 1038.422 |
| 1375401600000 | 1043.307 |
| 1375660800000 | 1042.552 |
| 1375747200000 | 1044.576 |
| 1375833600000 | 1040.058 |
| 1375920000000 | 1037.974 |
| 1376006400000 | 1038.068 |
| 1376265600000 | 1037.472 |
| 1376352000000 | 1038.855 |
| 1376438400000 | 1040.888 |
| 1376524800000 | 1038.427 |
| 1376611200000 | 1036.1579 |
| 1376870400000 | 1036.0719 |
| 1376956800000 | 1032.412 |
| 1377043200000 | 1031.568 |
| 1377129600000 | 1029.894 |
| 1377216000000 | 1033.455 |
| 1377475200000 | 1033.431 |
| 1377561600000 | 1034.909 |
| 1377648000000 | 1031.29 |
| 1377734400000 | 1031.984 |
| 1377820800000 | 1031.276 |
| 1378080000000 | 1030.844 |
| 1378166400000 | 1037.2159 |
| 1378252800000 | 1038.919 |
| 1378339200000 | 1039.535 |
| 1378425600000 | 1039.599 |
| 1378684800000 | 1040.515 |
| 1378771200000 | 1041.364 |
| 1378857600000 | 1041.538 |
| 1378944000000 | 1042.688 |
| 1379030400000 | 1043.14 |
| 1379289600000 | 1042.7639 |
| 1379376000000 | 1039.653 |
| 1379462400000 | 1043.6679 |
| 1379548800000 | 1042.779 |
| 1379635200000 | 1044.017 |
| 1379894400000 | 1046.775 |
| 1379980800000 | 1045.9179 |
| 1380067200000 | 1044.829 |
| 1380153600000 | 1047.82 |
| 1380240000000 | 1047.548 |
| 1380499200000 | 1041.996 |
| 1380585600000 | 1042.657 |
| 1380672000000 | 1039.875 |
| 1380758400000 | 1039.646 |
| 1380844800000 | 1038.287 |
| 1381104000000 | 1035.971 |
| 1381190400000 | 1035.887 |
| 1381276800000 | 1041.001 |
| 1381363200000 | 1040.945 |
| 1381449600000 | 1043.445 |
| 1381708800000 | 1043.507 |
| 1381795200000 | 1043.8599 |
| 1381881600000 | 1043.005 |
| 1381968000000 | 1044.1099 |
| 1382054400000 | 1042.9 |
| 1382313600000 | 1043.41 |
| 1382400000000 | 1042.255 |
| 1382486400000 | 1039.961 |
| 1382572800000 | 1040.979 |
| 1382659200000 | 1034.029 |
| 1382918400000 | 1039.537 |
| 1383004800000 | 1036.936 |
| 1383091200000 | 1040.137 |
| 1383177600000 | 1041.326 |
| 1383264000000 | 1039.857 |
| 1383523200000 | 1039.887 |
| 1383609600000 | 1040.6579 |
| 1383696000000 | 1040.854 |
| 1383782400000 | 1041.1099 |
| 1383868800000 | 1039.06 |
| 1384128000000 | 1040.792 |
| 1384214400000 | 1044.853 |
| 1384300800000 | 1046.097 |
| 1384387200000 | 1047.166 |
| 1384473600000 | 1052.136 |
| 1384732800000 | 1053.03 |
| 1384819200000 | 1050.393 |
| 1384905600000 | 1051.886 |
| 1384992000000 | 1051.91 |
| 1385078400000 | 1050.361 |
| 1385337600000 | 1052.931 |
| 1385424000000 | 1050.316 |
| 1385510400000 | 1045.093 |
| 1385596800000 | 1049.39 |
| 1385683200000 | 1046.95 |
| 1385942400000 | 1045.646 |
| 1386028800000 | 1048.365 |
| 1386115200000 | 1040.453 |
| 1386201600000 | 1036.489 |
| 1386288000000 | 1035.134 |
| 1386547200000 | 1038.641 |
| 1386633600000 | 1038.0909 |
| 1386720000000 | 1037.6679 |
| 1386806400000 | 1034.749 |
| 1386892800000 | 1034.084 |
| 1387152000000 | 1028.79 |
| 1387238400000 | 1033.126 |
| 1387324800000 | 1037.4849 |
| 1387411200000 | 1041.153 |
| 1387497600000 | 1040.936 |
| 1387756800000 | 1040.32 |
| 1387843200000 | 1039.409 |
| 1388102400000 | 1043.0039 |
| 1388361600000 | 1045.275 |
| 1388448000000 | 1046.017 |
| 1388620800000 | 1049.845 |
| 1388707200000 | 1053.276 |
| 1388966400000 | 1047.892 |
| 1389052800000 | 1045.9369 |
| 1389139200000 | 1052.474 |
| 1389225600000 | 1049.297 |
| 1389312000000 | 1049.517 |
| 1389571200000 | 1053.059 |
| 1389657600000 | 1042.0139 |
| 1389744000000 | 1049.075 |
| 1389830400000 | 1049.339 |
| 1389916800000 | 1050.462 |
| 1390176000000 | 1050.214 |
| 1390262400000 | 1050.372 |
| 1390348800000 | 1050.654 |
| 1390435200000 | 1047.02 |
| 1390521600000 | 1044.914 |
| 1390780800000 | 1036.583 |
| 1390867200000 | 1034.247 |
| 1390953600000 | 1042.172 |
| 1391040000000 | 1035.5809 |
| 1391126400000 | 1037.329 |
| 1391385600000 | 1033.471 |
| 1391472000000 | 1024.1 |
| 1391558400000 | 1029.83 |
| 1391644800000 | 1027.038 |
| 1391731200000 | 1030.188 |
| 1391990400000 | 1032.358 |
| 1392076800000 | 1031.385 |
| 1392163200000 | 1034.324 |
| 1392249600000 | 1030.922 |
| 1392336000000 | 1028.953 |
| 1392595200000 | 1029.332 |
| 1392681600000 | 1033.402 |
| 1392768000000 | 1032.516 |
| 1392854400000 | 1029.659 |
| 1392940800000 | 1032.115 |
| 1393200000000 | 1032.036 |
| 1393286400000 | 1034.287 |
| 1393372800000 | 1033.926 |
| 1393459200000 | 1032.981 |
| 1393545600000 | 1030.24 |
| 1393804800000 | 1029.746 |
| 1393891200000 | 1029.973 |
| 1393977600000 | 1031.313 |
| 1394064000000 | 1031.429 |
| 1394150400000 | 1032.005 |
| 1394409600000 | 1029.5719 |
| 1394496000000 | 1030.989 |
| 1394582400000 | 1026.477 |
| 1394668800000 | 1026.436 |
| 1394755200000 | 1020.844 |
| 1395014400000 | 1019.149 |
| 1395100800000 | 1021.208 |
| 1395187200000 | 1020.796 |
| 1395273600000 | 1017.843 |
| 1395360000000 | 1017.896 |
| 1395619200000 | 1020.257 |
| 1395705600000 | 1020.545 |
| 1395792000000 | 1022.078 |
| 1395878400000 | 1025.489 |
| 1395964800000 | 1025.318 |
| 1396224000000 | 1028.2159 |
| 1396310400000 | 1027.1489 |
| 1396396800000 | 1029.156 |
| 1396483200000 | 1030.8789 |
| 1396569600000 | 1031.6199 |
| 1396828800000 | 1027.556 |
| 1396915200000 | 1024.29 |
| 1397001600000 | 1019.474 |
| 1397088000000 | 1018.787 |
| 1397174400000 | 1015.147 |
| 1397433600000 | 1015.883 |
| 1397520000000 | 1017.311 |
| 1397606400000 | 1022.384 |
| 1397692800000 | 1021.555 |
| 1398124800000 | 1020.453 |
| 1398211200000 | 1022.672 |
| 1398297600000 | 1020.721 |
| 1398384000000 | 1021.602 |
| 1398643200000 | 1018.65 |
| 1398729600000 | 1019.224 |
| 1398816000000 | 1020.452 |
| 1398902400000 | 1024.231 |
| 1398988800000 | 1025.098 |
| 1399248000000 | 1025.198 |
| 1399334400000 | 1025.634 |
| 1399420800000 | 1017.84 |
| 1399507200000 | 1021.659 |
| 1399593600000 | 1024.88 |
| 1399852800000 | 1022.186 |
| 1399939200000 | 1028.545 |
| 1400025600000 | 1030.858 |
| 1400112000000 | 1029.94 |
| 1400198400000 | 1025.553 |
| 1400457600000 | 1023.52 |
| 1400544000000 | 1023.806 |
| 1400630400000 | 1022.883 |
| 1400716800000 | 1027.2539 |
| 1400803200000 | 1030.16 |
| 1401062400000 | 1032.846 |
| 1401148800000 | 1033.225 |
| 1401235200000 | 1034.41 |
| 1401321600000 | 1035.342 |
| 1401408000000 | 1034.9 |
| 1401667200000 | 1038.796 |
| 1401753600000 | 1040.089 |
| 1401840000000 | 1040.83 |
| 1401926400000 | 1041.0139 |
| 1402012800000 | 1040.311 |
| 1402272000000 | 1041.41 |
| 1402358400000 | 1041.364 |
| 1402444800000 | 1045.999 |
| 1402531200000 | 1045.849 |
| 1402617600000 | 1046.974 |
| 1402876800000 | 1043.989 |
| 1402963200000 | 1043.777 |
| 1403049600000 | 1046.189 |
| 1403136000000 | 1051.902 |
| 1403222400000 | 1052.429 |
| 1403481600000 | 1051.729 |
| 1403568000000 | 1050.351 |
| 1403654400000 | 1048.588 |
| 1403740800000 | 1051.166 |
| 1403827200000 | 1048.426 |
| 1404086400000 | 1048.605 |
| 1404172800000 | 1051.732 |
| 1404259200000 | 1052.792 |
| 1404345600000 | 1051.404 |
| 1404432000000 | 1054.012 |
| 1404691200000 | 1053.03 |
| 1404777600000 | 1052.018 |
| 1404864000000 | 1049.976 |
| 1404950400000 | 1049.036 |
| 1405036800000 | 1047.739 |
| 1405296000000 | 1049.056 |
| 1405382400000 | 1052.972 |
| 1405468800000 | 1054.1099 |
| 1405555200000 | 1054.8599 |
| 1405641600000 | 1052.946 |
| 1405900800000 | 1052.907 |
| 1405987200000 | 1055.823 |
| 1406073600000 | 1055.356 |
| 1406160000000 | 1053.7 |
| 1406246400000 | 1057.4369 |
| 1406505600000 | 1058.923 |
| 1406592000000 | 1059.669 |
| 1406678400000 | 1058.972 |
| 1406764800000 | 1057.556 |
| 1406851200000 | 1054.721 |
| 1407110400000 | 1052.005 |
| 1407196800000 | 1048.167 |
| 1407283200000 | 1045.6489 |
| 1407369600000 | 1048.378 |
| 1407456000000 | 1035.824 |
| 1407715200000 | 1043.744 |
| 1407801600000 | 1046.002 |
| 1407888000000 | 1046.321 |
| 1407974400000 | 1048.518 |
| 1408060800000 | 1048.798 |
| 1408320000000 | 1048 |
| 1408406400000 | 1051.338 |
| 1408492800000 | 1050.345 |
| 1408579200000 | 1052.817 |
| 1408665600000 | 1051.853 |
| 1408924800000 | 1054.628 |
| 1409011200000 | 1052.258 |
| 1409097600000 | 1052.6579 |
| 1409184000000 | 1052.556 |
| 1409270400000 | 1051.686 |
| 1409529600000 | 1052.568 |
| 1409616000000 | 1054.664 |
| 1409702400000 | 1056.8309 |
| 1409788800000 | 1059.965 |
| 1409875200000 | 1060.136 |
| 1410134400000 | 1060.502 |
| 1410220800000 | 1059.829 |
| 1410307200000 | 1060.454 |
| 1410393600000 | 1061.718 |
| 1410480000000 | 1061.487 |
| 1410739200000 | 1062.0909 |
| 1410825600000 | 1061.13 |
| 1410912000000 | 1056.862 |
| 1410998400000 | 1058.693 |
| 1411084800000 | 1065.8219 |
| 1411344000000 | 1065.534 |
| 1411430400000 | 1064.53 |
| 1411516800000 | 1064.506 |
| 1411603200000 | 1075.225 |
| 1411689600000 | 1072.268 |
| 1411948800000 | 1074.0909 |
| 1412035200000 | 1070.642 |
| 1412121600000 | 1070.253 |
| 1412208000000 | 1058.403 |
| 1412294400000 | 1058.123 |
| 1412553600000 | 1062.594 |
| 1412640000000 | 1062.603 |
| 1412726400000 | 1055.827 |
| 1412812800000 | 1053.151 |
| 1412899200000 | 1050.954 |
| 1413158400000 | 1051.26 |
| 1413244800000 | 1044.093 |
| 1413331200000 | 1046.837 |
| 1413417600000 | 1040.166 |
| 1413504000000 | 1034.154 |
| 1413763200000 | 1044.8789 |
| 1413849600000 | 1042.202 |
| 1413936000000 | 1047.0809 |
| 1414022400000 | 1044.917 |
| 1414108800000 | 1046.482 |
| 1414368000000 | 1048.325 |
| 1414454400000 | 1046.627 |
| 1414540800000 | 1049.351 |
| 1414627200000 | 1051.69 |
| 1414713600000 | 1057.366 |
| 1414972800000 | 1054.232 |
| 1415059200000 | 1060.717 |
| 1415145600000 | 1059.97 |
| 1415232000000 | 1058.3409 |
| 1415318400000 | 1059.118 |
| 1415577600000 | 1058.336 |
| 1415664000000 | 1058.953 |
| 1415750400000 | 1059.663 |
| 1415836800000 | 1060.346 |
| 1415923200000 | 1060.327 |
| 1416182400000 | 1056.25 |
| 1416268800000 | 1059.376 |
| 1416355200000 | 1057.259 |
| 1416441600000 | 1056.17 |
| 1416528000000 | 1060.026 |
| 1416787200000 | 1057.797 |
| 1416873600000 | 1059.842 |
| 1416960000000 | 1058.898 |
| 1417046400000 | 1056.439 |
| 1417132800000 | 1058.38 |
| 1417392000000 | 1060.646 |
| 1417478400000 | 1061.308 |
| 1417564800000 | 1061.694 |
| 1417651200000 | 1061.044 |
| 1417737600000 | 1061.5139 |
| 1417996800000 | 1063.069 |
| 1418083200000 | 1062.459 |
| 1418169600000 | 1057.548 |
| 1418256000000 | 1054.704 |
| 1418342400000 | 1055.343 |
| 1418601600000 | 1052.369 |
| 1418688000000 | 1048.446 |
| 1418774400000 | 1049.605 |
| 1418860800000 | 1052.911 |
| 1418947200000 | 1059.285 |
| 1419206400000 | 1058.88 |
| 1419292800000 | 1058.909 |
| 1419379200000 | 1061.583 |
| 1419811200000 | 1061.135 |
| 1419897600000 | 1060.343 |
| 1419984000000 | 1060.58 |
| 1420156800000 | 1061.395 |
| 1420416000000 | 1062.865 |
| 1420502400000 | 1058.148 |
| 1420588800000 | 1058.915 |
| 1420675200000 | 1061.77 |
| 1420761600000 | 1064.026 |
| 1421020800000 | 1064.854 |
| 1421107200000 | 1064.382 |
| 1421193600000 | 1064.262 |
| 1421280000000 | 1072.469 |
| 1421366400000 | 1070.644 |
| 1421625600000 | 1068.603 |
| 1421712000000 | 1073.833 |
| 1421798400000 | 1073.509 |
| 1421884800000 | 1077.954 |
| 1421971200000 | 1086.058 |
| 1422230400000 | 1083.7829 |
| 1422316800000 | 1086.719 |
| 1422403200000 | 1087.22 |
| 1422489600000 | 1082.392 |
| 1422576000000 | 1084.376 |
| 1422835200000 | 1082.601 |
| 1422921600000 | 1076.998 |
| 1423008000000 | 1082.89 |
| 1423094400000 | 1081.829 |
| 1423180800000 | 1081.808 |
| 1423440000000 | 1084.563 |
| 1423526400000 | 1083.989 |
| 1423612800000 | 1082.234 |
| 1423699200000 | 1087.427 |
| 1423785600000 | 1087.919 |
| 1424044800000 | 1090.3599 |
| 1424131200000 | 1089.381 |
| 1424217600000 | 1093.5429 |
| 1424304000000 | 1095.156 |
| 1424390400000 | 1096.834 |
| 1424649600000 | 1097.1389 |
| 1424736000000 | 1098.298 |
| 1424822400000 | 1098.021 |
| 1424908800000 | 1103.497 |
| 1424995200000 | 1103.006 |
| 1425254400000 | 1102.421 |
| 1425340800000 | 1104.056 |
| 1425427200000 | 1104.85 |
| 1425513600000 | 1105.509 |
| 1425600000000 | 1111.489 |
| 1425859200000 | 1109.715 |
| 1425945600000 | 1111.838 |
| 1426032000000 | 1115.145 |
| 1426118400000 | 1119.159 |
| 1426204800000 | 1126.027 |
| 1426464000000 | 1123.39 |
| 1426550400000 | 1125.81 |
| 1426636800000 | 1127.6489 |
| 1426723200000 | 1126.415 |
| 1426809600000 | 1124.347 |
| 1427068800000 | 1124.299 |
| 1427155200000 | 1123.102 |
| 1427241600000 | 1123.021 |
| 1427328000000 | 1121.5329 |
| 1427414400000 | 1120.817 |
| 1427673600000 | 1121.059 |
| 1427760000000 | 1120.167 |
| 1427846400000 | 1118.192 |
| 1427932800000 | 1119.981 |
| 1428364800000 | 1123.848 |
| 1428451200000 | 1127.626 |
| 1428537600000 | 1131.244 |
| 1428624000000 | 1132.405 |
| 1428883200000 | 1132.961 |
| 1428969600000 | 1133.159 |
| 1429056000000 | 1135.982 |
| 1429142400000 | 1135.244 |
| 1429228800000 | 1132.9949 |
| 1429488000000 | 1132.305 |
| 1429574400000 | 1137.773 |
| 1429660800000 | 1141.262 |
| 1429747200000 | 1140.912 |
| 1429833600000 | 1138.595 |
| 1430092800000 | 1137.358 |
| 1430179200000 | 1138.071 |
| 1430265600000 | 1131.9659 |
| 1430352000000 | 1118.53 |
| 1430438400000 | 1115.941 |
| 1430697600000 | 1117.488 |
| 1430784000000 | 1117.17 |
| 1430870400000 | 1114.315 |
| 1430956800000 | 1113.901 |
| 1431043200000 | 1117.621 |
| 1431302400000 | 1121.031 |
| 1431388800000 | 1118.42 |
| 1431475200000 | 1117.681 |
| 1431561600000 | 1113.638 |
| 1431648000000 | 1115.112 |
| 1431907200000 | 1120.067 |
| 1431993600000 | 1124.558 |
| 1432080000000 | 1125.617 |
| 1432166400000 | 1126.166 |
| 1432252800000 | 1128.165 |
| 1432512000000 | 1130.864 |
| 1432598400000 | 1130.336 |
| 1432684800000 | 1130.186 |
| 1432771200000 | 1130.724 |
| 1432857600000 | 1129.509 |
| 1433116800000 | 1130.853 |
| 1433203200000 | 1122.14 |
| 1433289600000 | 1117.2449 |
| 1433376000000 | 1116.588 |
| 1433462400000 | 1116.665 |
| 1433721600000 | 1113.0809 |
| 1433808000000 | 1108.442 |
| 1433894400000 | 1110.364 |
| 1433980800000 | 1114.038 |
| 1434067200000 | 1114.876 |
| 1434326400000 | 1114.9949 |
| 1434412800000 | 1112.771 |
| 1434499200000 | 1108.493 |
| 1434585600000 | 1102.242 |
| 1434672000000 | 1108.391 |
| 1434931200000 | 1109.468 |
| 1435017600000 | 1120.659 |
| 1435104000000 | 1120.127 |
| 1435190400000 | 1120.051 |
| 1435276800000 | 1120.023 |
| 1435536000000 | 1115.534 |
| 1435622400000 | 1117.188 |
| 1435708800000 | 1116.733 |
| 1435795200000 | 1118.448 |
| 1435881600000 | 1120.585 |
| 1436140800000 | 1115.696 |
| 1436227200000 | 1123.012 |
| 1436313600000 | 1112.248 |
| 1436400000000 | 1112.31 |
| 1436486400000 | 1107.742 |
| 1436745600000 | 1113.767 |
| 1436832000000 | 1117.75 |
| 1436918400000 | 1118.169 |
| 1437004800000 | 1120.919 |
| 1437091200000 | 1122.32 |
| 1437350400000 | 1121.646 |
| 1437436800000 | 1121.897 |
| 1437523200000 | 1119.317 |
| 1437609600000 | 1118.63 |
| 1437696000000 | 1118.028 |
| 1437955200000 | 1114.4369 |
| 1438041600000 | 1112.833 |
| 1438128000000 | 1112.75 |
| 1438214400000 | 1116.295 |
| 1438300800000 | 1116 |
| 1438560000000 | 1117.176 |
| 1438646400000 | 1116.489 |
| 1438732800000 | 1116.807 |
| 1438819200000 | 1118.3 |
| 1438905600000 | 1120.492 |
| 1439164800000 | 1120.07 |
| 1439251200000 | 1117.273 |
| 1439337600000 | 1112.313 |
| 1439424000000 | 1111.975 |
| 1439510400000 | 1111.865 |
| 1439769600000 | 1113.166 |
| 1439856000000 | 1114.623 |
| 1439942400000 | 1110.8889 |
| 1440028800000 | 1104.324 |
| 1440115200000 | 1095.721 |
| 1440374400000 | 1080.621 |
| 1440460800000 | 1072.933 |
| 1440547200000 | 1080.758 |
| 1440633600000 | 1084.214 |
| 1440720000000 | 1089.665 |
| 1440979200000 | 1087.402 |
| 1441065600000 | 1082.616 |
| 1441152000000 | 1081.766 |
| 1441238400000 | 1084.475 |
| 1441324800000 | 1082.143 |
| 1441584000000 | 1081.814 |
| 1441670400000 | 1078.425 |
| 1441756800000 | 1087.32 |
| 1441843200000 | 1083.086 |
| 1441929600000 | 1082.085 |
| 1442188800000 | 1080.202 |
| 1442275200000 | 1080.263 |
| 1442361600000 | 1081.387 |
| 1442448000000 | 1082.613 |
| 1442534400000 | 1080.258 |
| 1442793600000 | 1081.709 |
| 1442880000000 | 1083.086 |
| 1442966400000 | 1082.397 |
| 1443052800000 | 1077.971 |
| 1443139200000 | 1080.258 |
| 1443398400000 | 1079.318 |
| 1443484800000 | 1071.622 |
| 1443571200000 | 1077.24 |
| 1443657600000 | 1080.712 |
| 1443744000000 | 1080.6199 |
| 1444003200000 | 1081.69 |
| 1444089600000 | 1082.653 |
| 1444176000000 | 1085.585 |
| 1444262400000 | 1084.224 |
| 1444348800000 | 1086.087 |
| 1444608000000 | 1086.404 |
| 1444694400000 | 1083.943 |
| 1444780800000 | 1079.75 |
| 1444867200000 | 1084.0139 |
| 1444953600000 | 1085.459 |
| 1445212800000 | 1084.377 |
| 1445299200000 | 1084.587 |
| 1445385600000 | 1087.979 |
| 1445472000000 | 1089.24 |
| 1445558400000 | 1094.0909 |
| 1445817600000 | 1095.612 |
| 1445904000000 | 1094.537 |
| 1445990400000 | 1094.8219 |
| 1446076800000 | 1095.084 |
| 1446163200000 | 1095.516 |
| 1446422400000 | 1092.669 |
| 1446508800000 | 1093.24 |
| 1446595200000 | 1096.288 |
| 1446681600000 | 1097.723 |
| 1446768000000 | 1098.113 |
| 1447027200000 | 1101.5619 |
| 1447113600000 | 1102.5 |
| 1447200000000 | 1102.5809 |
| 1447286400000 | 1101.747 |
| 1447372800000 | 1101.316 |
| 1447632000000 | 1099.3119 |
| 1447718400000 | 1101.633 |
| 1447804800000 | 1101.693 |
| 1447891200000 | 1102.612 |
| 1447977600000 | 1103.7349 |
| 1448236800000 | 1104.42 |
| 1448323200000 | 1104.631 |
| 1448409600000 | 1102.938 |
| 1448496000000 | 1104.32 |
| 1448582400000 | 1103.501 |
| 1448841600000 | 1100.977 |
| 1448928000000 | 1103.883 |
| 1449014400000 | 1103.579 |
| 1449100800000 | 1098.311 |
| 1449187200000 | 1093.083 |
| 1449446400000 | 1094.818 |
| 1449532800000 | 1092.454 |
| 1449619200000 | 1090.16 |
| 1449705600000 | 1089.579 |
| 1449792000000 | 1090.8699 |
| 1450051200000 | 1086.761 |
| 1450137600000 | 1082.789 |
| 1450224000000 | 1089.8309 |
| 1450310400000 | 1093.6389 |
| 1450396800000 | 1091.143 |
| 1450656000000 | 1089.311 |
| 1450742400000 | 1088.982 |
| 1450828800000 | 1090.699 |
| 1450915200000 | 1089.578 |
| 1451260800000 | 1090.027 |
| 1451347200000 | 1092.891 |
| 1451433600000 | 1093.147 |
| 1451520000000 | 1094.905 |
| 1451865600000 | 1092.16 |
| 1451952000000 | 1093.416 |
| 1452038400000 | 1090.266 |
| 1452124800000 | 1082.727 |
| 1452211200000 | 1080.118 |
| 1452470400000 | 1082.317 |
| 1452556800000 | 1074.207 |
| 1452643200000 | 1080.285 |
| 1452729600000 | 1075.011 |
| 1452816000000 | 1073.828 |
| 1453075200000 | 1071.971 |
| 1453161600000 | 1071.636 |
| 1453248000000 | 1065.961 |
| 1453334400000 | 1058.624 |
| 1453420800000 | 1068.747 |
| 1453680000000 | 1070.8 |
| 1453766400000 | 1066.272 |
| 1453852800000 | 1070.734 |
| 1453939200000 | 1068.449 |
| 1454025600000 | 1071.443 |
| 1454284800000 | 1074.327 |
| 1454371200000 | 1073.911 |
| 1454457600000 | 1069.0329 |
| 1454544000000 | 1066.756 |
| 1454630400000 | 1065.096 |
| 1454889600000 | 1067.8699 |
| 1454976000000 | 1057.999 |
| 1455062400000 | 1055.461 |
| 1455148800000 | 1056.801 |
| 1455235200000 | 1049.459 |
| 1455494400000 | 1059.747 |
| 1455580800000 | 1061.604 |
| 1455667200000 | 1060.046 |
| 1455753600000 | 1063.128 |
| 1455840000000 | 1061.931 |
| 1456099200000 | 1062.874 |
| 1456185600000 | 1063.0809 |
| 1456272000000 | 1063.218 |
| 1456358400000 | 1063.339 |
| 1456444800000 | 1063.6099 |
| 1456704000000 | 1064.413 |
| 1456790400000 | 1063.883 |
| 1456876800000 | 1068.5809 |
| 1456963200000 | 1069.907 |
| 1457049600000 | 1069.076 |
| 1457308800000 | 1068.355 |
| 1457395200000 | 1067.6969 |
| 1457481600000 | 1066.6679 |
| 1457568000000 | 1066.458 |
| 1457654400000 | 1066.8309 |
| 1457913600000 | 1069.551 |
| 1458000000000 | 1069.337 |
| 1458086400000 | 1067.501 |
| 1458172800000 | 1067.32 |
| 1458259200000 | 1065.773 |
| 1458518400000 | 1065.929 |
| 1458604800000 | 1068.9949 |
| 1458691200000 | 1067.796 |
| 1458777600000 | 1066.427 |
| 1459209600000 | 1069.124 |
| 1459296000000 | 1065.048 |
| 1459382400000 | 1063.8889 |
| 1459468800000 | 1059.383 |
| 1459728000000 | 1060.069 |
| 1459814400000 | 1057.268 |
| 1459900800000 | 1057.7829 |
| 1459987200000 | 1061.08 |
| 1460073600000 | 1061.743 |
| 1460332800000 | 1060.767 |
| 1460419200000 | 1063.762 |
| 1460505600000 | 1068.316 |
| 1460592000000 | 1073.464 |
| 1460678400000 | 1072.432 |
| 1460937600000 | 1066.699 |
| 1461024000000 | 1070.849 |
| 1461110400000 | 1071.758 |
| 1461196800000 | 1075.471 |
| 1461283200000 | 1075.664 |
| 1461542400000 | 1075.407 |
| 1461628800000 | 1073.465 |
| 1461715200000 | 1071.818 |
| 1461801600000 | 1070.211 |
| 1461888000000 | 1070.574 |
| 1462147200000 | 1065.84 |
| 1462233600000 | 1066.2539 |
| 1462320000000 | 1065.608 |
| 1462406400000 | 1066.163 |
| 1462492800000 | 1066.703 |
| 1462752000000 | 1065.607 |
| 1462838400000 | 1068.234 |
| 1462924800000 | 1068.243 |
| 1463011200000 | 1068.929 |
| 1463097600000 | 1066.651 |
| 1463356800000 | 1067.32 |
| 1463443200000 | 1068.65 |
| 1463529600000 | 1069.223 |
| 1463616000000 | 1069.526 |
| 1463702400000 | 1069.008 |
| 1463961600000 | 1070.42 |
| 1464048000000 | 1068.094 |
| 1464134400000 | 1071.265 |
| 1464220800000 | 1071.347 |
| 1464307200000 | 1072.8119 |
| 1464566400000 | 1073.006 |
| 1464652800000 | 1076.436 |
| 1464739200000 | 1075.202 |
| 1464825600000 | 1071.771 |
| 1464912000000 | 1073.109 |
| 1465171200000 | 1070.551 |
| 1465257600000 | 1072.196 |
| 1465344000000 | 1074.753 |
| 1465430400000 | 1073.669 |
| 1465516800000 | 1072.122 |
| 1465776000000 | 1065.018 |
| 1465862400000 | 1065.707 |
| 1465948800000 | 1066.465 |
| 1466035200000 | 1065.975 |
| 1466121600000 | 1065.21 |
| 1466380800000 | 1068.728 |
| 1466467200000 | 1072.983 |
| 1466553600000 | 1070.958 |
| 1466640000000 | 1070.653 |
| 1466726400000 | 1065.088 |
| 1466985600000 | 1071.907 |
| 1467072000000 | 1067.04 |
| 1467158400000 | 1071.372 |
| 1467244800000 | 1070.602 |
| 1467331200000 | 1071.123 |
| 1467590400000 | 1073.368 |
| 1467676800000 | 1074.867 |
| 1467763200000 | 1072.768 |
| 1467849600000 | 1071.875 |
| 1467936000000 | 1070.856 |
| 1468195200000 | 1075.2539 |
| 1468281600000 | 1077.074 |
| 1468368000000 | 1080.729 |
| 1468454400000 | 1080.14 |
| 1468540800000 | 1083.336 |
| 1468800000000 | 1083.335 |
| 1468886400000 | 1085.241 |
| 1468972800000 | 1083.747 |
| 1469059200000 | 1087.243 |
| 1469145600000 | 1085.731 |
| 1469404800000 | 1084.943 |
| 1469491200000 | 1084.356 |
| 1469577600000 | 1084.982 |
| 1469664000000 | 1080.692 |
| 1469750400000 | 1089.192 |
| 1470009600000 | 1091.133 |
| 1470096000000 | 1088.781 |
| 1470182400000 | 1084.122 |
| 1470268800000 | 1089.2 |
| 1470355200000 | 1088.695 |
| 1470614400000 | 1094.656 |
| 1470700800000 | 1098.185 |
| 1470787200000 | 1097.664 |
| 1470873600000 | 1097.078 |
| 1470960000000 | 1099.105 |
| 1471219200000 | 1097.387 |
| 1471305600000 | 1093.415 |
| 1471392000000 | 1098.048 |
| 1471478400000 | 1092.141 |
| 1471564800000 | 1094.018 |
| 1471824000000 | 1094.852 |
| 1471910400000 | 1093.749 |
| 1471996800000 | 1096.458 |
| 1472083200000 | 1095.093 |
| 1472169600000 | 1091.34 |
| 1472428800000 | 1096.483 |
| 1472515200000 | 1095.1489 |
| 1472601600000 | 1097.444 |
| 1472688000000 | 1098.798 |
| 1472774400000 | 1097.88 |
| 1473033600000 | 1101.023 |
| 1473120000000 | 1102.496 |
| 1473206400000 | 1102.593 |
| 1473292800000 | 1100.9659 |
| 1473379200000 | 1099.0809 |
| 1473638400000 | 1096.183 |
| 1473724800000 | 1094.411 |
| 1473811200000 | 1090.79 |
| 1473897600000 | 1087.864 |
| 1473984000000 | 1091.988 |
| 1474243200000 | 1092.893 |
| 1474329600000 | 1095.5239 |
| 1474416000000 | 1109.114 |
| 1474502400000 | 1105.696 |
| 1474588800000 | 1104.021 |
| 1474848000000 | 1101.509 |
| 1474934400000 | 1105.67 |
| 1475020800000 | 1102.375 |
| 1475107200000 | 1101.964 |
| 1475193600000 | 1098.634 |
| 1475452800000 | 1099.464 |
| 1475539200000 | 1100.059 |
| 1475625600000 | 1099.635 |
| 1475712000000 | 1100.523 |
| 1475798400000 | 1101.798 |
| 1476057600000 | 1101.136 |
| 1476144000000 | 1105.06 |
| 1476230400000 | 1101.951 |
| 1476316800000 | 1102.747 |
| 1476403200000 | 1102.565 |
| 1476662400000 | 1104.726 |
| 1476748800000 | 1105.314 |
| 1476835200000 | 1106.885 |
| 1476921600000 | 1109.594 |
| 1477008000000 | 1109.79 |
| 1477267200000 | 1107.91 |
| 1477353600000 | 1110.3599 |
| 1477440000000 | 1110.247 |
| 1477526400000 | 1108.282 |
| 1477612800000 | 1109.247 |
| 1477872000000 | 1109.9 |
| 1477958400000 | 1108.781 |
| 1478044800000 | 1104.336 |
| 1478131200000 | 1105.327 |
| 1478217600000 | 1097.785 |
| 1478476800000 | 1099.974 |
| 1478563200000 | 1099.676 |
| 1478649600000 | 1086.161 |
| 1478736000000 | 1103.825 |
| 1478822400000 | 1107.075 |
| 1479081600000 | 1109.143 |
| 1479168000000 | 1109.193 |
| 1479254400000 | 1112.425 |
| 1479340800000 | 1112.863 |
| 1479427200000 | 1112.913 |
| 1479686400000 | 1114.101 |
| 1479772800000 | 1114.378 |
| 1479859200000 | 1112.461 |
| 1479945600000 | 1113.834 |
| 1480032000000 | 1114.182 |
| 1480291200000 | 1116.598 |
| 1480377600000 | 1114.617 |
| 1480464000000 | 1112.749 |
| 1480550400000 | 1114.02 |
| 1480636800000 | 1113.718 |
| 1480896000000 | 1109.707 |
| 1480982400000 | 1111.8219 |
| 1481068800000 | 1114.099 |
| 1481155200000 | 1120.24 |
| 1481241600000 | 1122.892 |
| 1481500800000 | 1121.323 |
| 1481587200000 | 1121.738 |
| 1481673600000 | 1122.034 |
| 1481760000000 | 1120.647 |
| 1481846400000 | 1122.125 |
| 1482105600000 | 1124.551 |
| 1482192000000 | 1123.66 |
| 1482278400000 | 1122.143 |
| 1482364800000 | 1121.659 |
| 1482451200000 | 1122.226 |
| 1482796800000 | 1119.116 |
| 1482883200000 | 1121.013 |
| 1482969600000 | 1117.792 |
| 1483056000000 | 1115.39 |
| 1483315200000 | 1115.4369 |
| 1483401600000 | 1116.564 |
| 1483488000000 | 1123.265 |
| 1483574400000 | 1124.383 |
| 1483660800000 | 1121.455 |
| 1483920000000 | 1122.159 |
| 1484006400000 | 1121.691 |
| 1484092800000 | 1124.154 |
| 1484179200000 | 1123.259 |
| 1484265600000 | 1123.35 |
| 1484524800000 | 1123.712 |
| 1484611200000 | 1119.949 |
| 1484697600000 | 1120.369 |
| 1484784000000 | 1120.73 |
| 1484870400000 | 1120.301 |
| 1485129600000 | 1120.135 |
| 1485216000000 | 1117.196 |
| 1485302400000 | 1119.983 |
| 1485388800000 | 1123.875 |
| 1485475200000 | 1123.046 |
| 1485734400000 | 1125.153 |
| 1485820800000 | 1120.3989 |
| 1485907200000 | 1119.556 |
| 1485993600000 | 1118.097 |
| 1486080000000 | 1120.14 |
| 1486339200000 | 1124.599 |
| 1486425600000 | 1125.672 |
| 1486512000000 | 1128.887 |
| 1486598400000 | 1122.642 |
| 1486684800000 | 1131.461 |
| 1486944000000 | 1132.178 |
| 1487030400000 | 1127.744 |
| 1487116800000 | 1130.666 |
| 1487203200000 | 1131.16 |
| 1487289600000 | 1131.89 |
| 1487548800000 | 1132.136 |
| 1487635200000 | 1134.992 |
| 1487721600000 | 1135.5809 |
| 1487808000000 | 1135.67 |
| 1487894400000 | 1135.859 |
| 1488153600000 | 1130.551 |
| 1488240000000 | 1130.227 |
| 1488326400000 | 1131.63 |
| 1488412800000 | 1133.44 |
| 1488499200000 | 1130.198 |
| 1488758400000 | 1130.036 |
| 1488844800000 | 1129.693 |
| 1488931200000 | 1126.747 |
| 1489017600000 | 1125.569 |
| 1489104000000 | 1127.914 |
| 1489363200000 | 1129.753 |
| 1489449600000 | 1129.3309 |
| 1489536000000 | 1129.846 |
| 1489622400000 | 1131.693 |
| 1489708800000 | 1130.769 |
| 1489968000000 | 1130.661 |
| 1490054400000 | 1129.901 |
| 1490140800000 | 1122.713 |
| 1490227200000 | 1123.097 |
| 1490313600000 | 1126.403 |
| 1490572800000 | 1119.753 |
| 1490659200000 | 1126.95 |
| 1490745600000 | 1131.328 |
| 1490832000000 | 1127.046 |
| 1490918400000 | 1123.641 |
| 1491177600000 | 1127.96 |
| 1491264000000 | 1125.989 |
| 1491350400000 | 1123.276 |
| 1491436800000 | 1117.974 |
| 1491523200000 | 1122.443 |
| 1491782400000 | 1124.391 |
| 1491868800000 | 1127.853 |
| 1491955200000 | 1124.126 |
| 1492041600000 | 1120.945 |
| 1492473600000 | 1121.347 |
| 1492560000000 | 1119.155 |
| 1492646400000 | 1117.64 |
| 1492732800000 | 1125.877 |
| 1492992000000 | 1120.453 |
| 1493078400000 | 1119.166 |
| 1493164800000 | 1123.067 |
| 1493251200000 | 1124.1869 |
| 1493337600000 | 1120.638 |
| 1493596800000 | 1120.819 |
| 1493683200000 | 1122.116 |
| 1493769600000 | 1121.1869 |
| 1493856000000 | 1118.339 |
| 1493942400000 | 1117.0719 |
| 1494201600000 | 1127.464 |
| 1494288000000 | 1122.182 |
| 1494374400000 | 1123.713 |
| 1494460800000 | 1125.968 |
| 1494547200000 | 1123.42 |
| 1494806400000 | 1119.9849 |
| 1494892800000 | 1119.8 |
| 1494979200000 | 1120.8699 |
| 1495065600000 | 1116.13 |
| 1495152000000 | 1114.1489 |
| 1495411200000 | 1116.276 |
| 1495497600000 | 1115.957 |
| 1495584000000 | 1116.699 |
| 1495670400000 | 1116.819 |
| 1495756800000 | 1118.1679 |
| 1496016000000 | 1118.224 |
| 1496102400000 | 1120.287 |
| 1496188800000 | 1117.942 |
| 1496275200000 | 1119.618 |
| 1496361600000 | 1129.641 |
| 1496620800000 | 1128.6199 |
| 1496707200000 | 1128.552 |
| 1496793600000 | 1128.41 |
| 1496880000000 | 1125.207 |
| 1496966400000 | 1126.468 |
| 1497225600000 | 1128.65 |
| 1497312000000 | 1127.906 |
| 1497398400000 | 1128.137 |
| 1497484800000 | 1125.183 |
| 1497571200000 | 1125.728 |
| 1497830400000 | 1126.596 |
| 1497916800000 | 1129.186 |
| 1498003200000 | 1127.643 |
| 1498089600000 | 1127.763 |
| 1498176000000 | 1127.383 |
| 1498435200000 | 1126.607 |
| 1498521600000 | 1122.484 |
| 1498608000000 | 1120.15 |
| 1498694400000 | 1118.107 |
| 1498780800000 | 1116.311 |
| 1499040000000 | 1115.089 |
| 1499126400000 | 1116.501 |
| 1499212800000 | 1119.667 |
| 1499299200000 | 1114.951 |
| 1499385600000 | 1110.126 |
| 1499644800000 | 1111.434 |
| 1499731200000 | 1112.132 |
| 1499817600000 | 1115.931 |
| 1499904000000 | 1114.113 |
| 1499990400000 | 1117.06 |
| 1500249600000 | 1115.403 |
| 1500336000000 | 1112.619 |
| 1500422400000 | 1115.597 |
| 1500508800000 | 1113.044 |
| 1500595200000 | 1114.255 |
| 1500854400000 | 1110.932 |
| 1500940800000 | 1107 |
| 1501027200000 | 1109.101 |
| 1501113600000 | 1112.184 |
| 1501200000000 | 1110.104 |
| 1501459200000 | 1110.433 |
| 1501545600000 | 1114.553 |
| 1501632000000 | 1114.378 |
| 1501718400000 | 1113.64 |
| 1501804800000 | 1113.453 |
| 1502064000000 | 1114.784 |
| 1502150400000 | 1116.481 |
| 1502236800000 | 1113.463 |
| 1502323200000 | 1115.21 |
| 1502409600000 | 1114.273 |
| 1502668800000 | 1105.43 |
| 1502755200000 | 1110.131 |
| 1502841600000 | 1108.978 |
| 1502928000000 | 1111.128 |
| 1503014400000 | 1110.007 |
| 1503273600000 | 1104.773 |
| 1503360000000 | 1103.776 |
| 1503446400000 | 1105.628 |
| 1503532800000 | 1100.75 |
| 1503619200000 | 1099.781 |
| 1503878400000 | 1095.92 |
| 1503964800000 | 1093.465 |
| 1504051200000 | 1095.261 |
| 1504137600000 | 1102.392 |
| 1504224000000 | 1102.183 |
| 1504483200000 | 1099.373 |
| 1504569600000 | 1099.689 |
| 1504656000000 | 1097.3989 |
| 1504742400000 | 1097.291 |
| 1504828800000 | 1097.818 |
| 1505088000000 | 1101.624 |
| 1505174400000 | 1104.297 |
| 1505260800000 | 1107.305 |
| 1505347200000 | 1106.512 |
| 1505433600000 | 1102.234 |
| 1505692800000 | 1099.695 |
| 1505779200000 | 1113.503 |
| 1505865600000 | 1113.855 |
| 1505952000000 | 1112.463 |
| 1506038400000 | 1111.553 |
| 1506297600000 | 1118.777 |
| 1506384000000 | 1120.358 |
| 1506470400000 | 1121.233 |
| 1506556800000 | 1121.592 |
| 1506643200000 | 1119.799 |
| 1506902400000 | 1122.606 |
| 1506988800000 | 1125.582 |
| 1507075200000 | 1125.787 |
| 1507161600000 | 1127.66 |
| 1507248000000 | 1128.671 |
| 1507507200000 | 1129.093 |
| 1507593600000 | 1131.073 |
| 1507680000000 | 1129.022 |
| 1507766400000 | 1130.153 |
| 1507852800000 | 1135.3789 |
| 1508112000000 | 1142.1199 |
| 1508198400000 | 1142.787 |
| 1508284800000 | 1139.567 |
| 1508371200000 | 1141.135 |
| 1508457600000 | 1139.549 |
| 1508716800000 | 1145.455 |
| 1508803200000 | 1147.4659 |
| 1508889600000 | 1145.542 |
| 1508976000000 | 1150.501 |
| 1509062400000 | 1164.65 |
| 1509321600000 | 1166.101 |
| 1509408000000 | 1160.553 |
| 1509494400000 | 1166.826 |
| 1509580800000 | 1168.077 |
| 1509667200000 | 1168.648 |
| 1509926400000 | 1170.3409 |
| 1510012800000 | 1176.98 |
| 1510099200000 | 1179.478 |
| 1510185600000 | 1176.345 |
| 1510272000000 | 1173.318 |
| 1510531200000 | 1168.239 |
| 1510617600000 | 1165.011 |
| 1510704000000 | 1156.525 |
| 1510790400000 | 1162.539 |
| 1510876800000 | 1164.16 |
| 1511136000000 | 1163.047 |
| 1511222400000 | 1166.053 |
| 1511308800000 | 1168.636 |
| 1511395200000 | 1168.171 |
| 1511481600000 | 1165.932 |
| 1511740800000 | 1167.671 |
| 1511827200000 | 1166.825 |
| 1511913600000 | 1167.427 |
| 1512000000000 | 1164.193 |
| 1512086400000 | 1164.425 |
| 1512345600000 | 1163.009 |
| 1512432000000 | 1163.394 |
| 1512518400000 | 1160.73 |
| 1512604800000 | 1163.5139 |
| 1512691200000 | 1166.366 |
| 1512950400000 | 1167.441 |
| 1513036800000 | 1168.723 |
| 1513123200000 | 1169.779 |
| 1513209600000 | 1168.579 |
| 1513296000000 | 1163.034 |
| 1513555200000 | 1170.557 |
| 1513641600000 | 1168.0909 |
| 1513728000000 | 1165.406 |
| 1513814400000 | 1165.686 |
| 1513900800000 | 1170.063 |
| 1514332800000 | 1167.3699 |
| 1514419200000 | 1164.067 |
| 1514505600000 | 1161.708 |
| 1514851200000 | 1162.5139 |
| 1514937600000 | 1162.32 |
| 1515024000000 | 1173.177 |
| 1515110400000 | 1177.963 |
| 1515369600000 | 1181.311 |
| 1515456000000 | 1187.537 |
| 1515542400000 | 1192.096 |
| 1515628800000 | 1188.065 |
| 1515715200000 | 1183.08 |
| 1515974400000 | 1184.2739 |
| 1516060800000 | 1188.541 |
| 1516147200000 | 1187.621 |
| 1516233600000 | 1184.779 |
| 1516320000000 | 1189.271 |
| 1516579200000 | 1187.819 |
| 1516665600000 | 1192.492 |
| 1516752000000 | 1190.384 |
| 1516838400000 | 1184.623 |
| 1516924800000 | 1185.625 |
| 1517184000000 | 1186.855 |
| 1517270400000 | 1181.016 |
| 1517356800000 | 1173.538 |
| 1517443200000 | 1179.017 |
| 1517529600000 | 1175.096 |
| 1517788800000 | 1169.489 |
| 1517875200000 | 1160.54 |
| 1517961600000 | 1163.799 |
| 1518048000000 | 1167.886 |
| 1518134400000 | 1163.391 |
| 1518393600000 | 1163.199 |
| 1518480000000 | 1161.1969 |
| 1518566400000 | 1158.939 |
| 1518652800000 | 1162.363 |
| 1518739200000 | 1165.723 |
| 1518998400000 | 1172.111 |
| 1519084800000 | 1168.893 |
| 1519171200000 | 1167.82 |
| 1519257600000 | 1167.309 |
| 1519344000000 | 1170.77 |
| 1519603200000 | 1172.85 |
| 1519689600000 | 1175.719 |
| 1519776000000 | 1174.409 |
| 1519862400000 | 1168.895 |
| 1519948800000 | 1164.503 |
| 1520208000000 | 1160.996 |
| 1520294400000 | 1161.75 |
| 1520380800000 | 1158.741 |
| 1520467200000 | 1161.861 |
| 1520553600000 | 1160.412 |
| 1520812800000 | 1167.258 |
| 1520899200000 | 1166.425 |
| 1520985600000 | 1166.984 |
| 1521072000000 | 1168.5039 |
| 1521158400000 | 1167.759 |
| 1521417600000 | 1164.313 |
| 1521504000000 | 1163.431 |
| 1521590400000 | 1163.828 |
| 1521676800000 | 1167.897 |
| 1521763200000 | 1156.108 |
| 1522022400000 | 1155.078 |
| 1522108800000 | 1162.051 |
| 1522195200000 | 1160.75 |
| 1522281600000 | 1161.108 |
| 1522713600000 | 1160.765 |
| 1522800000000 | 1159.808 |
| 1522886400000 | 1162.33 |
| 1522972800000 | 1160.955 |
| 1523232000000 | 1161.1489 |
| 1523318400000 | 1161.948 |
| 1523404800000 | 1162.789 |
| 1523491200000 | 1161.232 |
| 1523577600000 | 1162.827 |
| 1523836800000 | 1162.996 |
| 1523923200000 | 1162.763 |
| 1524009600000 | 1164.631 |
| 1524096000000 | 1164.922 |
| 1524182400000 | 1165.767 |
| 1524441600000 | 1165.569 |
| 1524528000000 | 1167.726 |
| 1524614400000 | 1167.217 |
| 1524700800000 | 1169.51 |
| 1524787200000 | 1171.482 |
| 1525046400000 | 1171.095 |
| 1525132800000 | 1171.624 |
| 1525219200000 | 1170.934 |
| 1525305600000 | 1173.974 |
| 1525392000000 | 1174.464 |
| 1525651200000 | 1174.891 |
| 1525737600000 | 1177.95 |
| 1525824000000 | 1175.798 |
| 1525910400000 | 1176.9559 |
| 1525996800000 | 1180.275 |
| 1526256000000 | 1181.587 |
| 1526342400000 | 1182.131 |
| 1526428800000 | 1183.132 |
| 1526515200000 | 1182.752 |
| 1526601600000 | 1185.203 |
| 1526860800000 | 1183.816 |
| 1526947200000 | 1183.204 |
| 1527033600000 | 1186.105 |
| 1527120000000 | 1182.853 |
| 1527206400000 | 1182.863 |
| 1527465600000 | 1183.713 |
| 1527552000000 | 1185.933 |
| 1527638400000 | 1177.444 |
| 1527724800000 | 1178.997 |
| 1527811200000 | 1176.413 |
| 1528070400000 | 1181.345 |
| 1528156800000 | 1182.342 |
| 1528243200000 | 1178.597 |
| 1528329600000 | 1180.541 |
| 1528416000000 | 1182.775 |
| 1528675200000 | 1180.725 |
| 1528761600000 | 1180.845 |
| 1528848000000 | 1182.8119 |
| 1528934400000 | 1183.007 |
| 1529020800000 | 1185.508 |
| 1529280000000 | 1181.535 |
| 1529366400000 | 1179.219 |
| 1529452800000 | 1180.205 |
| 1529539200000 | 1180.265 |
| 1529625600000 | 1176.054 |
| 1529884800000 | 1170.236 |
| 1529971200000 | 1170.172 |
| 1530057600000 | 1168.801 |
| 1530144000000 | 1170.784 |
| 1530230400000 | 1164.606 |
| 1530489600000 | 1158.388 |
| 1530576000000 | 1157.387 |
| 1530662400000 | 1156.157 |
| 1530748800000 | 1148.007 |
| 1530835200000 | 1151.401 |
| 1531094400000 | 1156.326 |
| 1531180800000 | 1158.737 |
| 1531267200000 | 1153.878 |
| 1531353600000 | 1153.494 |
| 1531440000000 | 1161.866 |
| 1531699200000 | 1160.1289 |
| 1531785600000 | 1162.383 |
| 1531872000000 | 1166.329 |
| 1531958400000 | 1167.635 |
| 1532044800000 | 1167.107 |
| 1532304000000 | 1166.18 |
| 1532390400000 | 1170.654 |
| 1532476800000 | 1174.759 |
| 1532563200000 | 1177.148 |
| 1532649600000 | 1181.138 |
| 1532908800000 | 1177.003 |
| 1532995200000 | 1168.4079 |
| 1533081600000 | 1175.636 |
| 1533168000000 | 1174.976 |
| 1533254400000 | 1176.06 |
| 1533513600000 | 1174.795 |
| 1533600000000 | 1178.758 |
| 1533686400000 | 1180.922 |
| 1533772800000 | 1180.839 |
| 1533859200000 | 1180.95 |
| 1534118400000 | 1171.2349 |
| 1534204800000 | 1181.15 |
| 1534291200000 | 1182.381 |
| 1534377600000 | 1177.348 |
| 1534464000000 | 1179.8219 |
| 1534723200000 | 1178.369 |
| 1534809600000 | 1172.852 |
| 1534896000000 | 1173.578 |
| 1534982400000 | 1170.652 |
| 1535068800000 | 1171.052 |
| 1535328000000 | 1174.787 |
| 1535414400000 | 1174.496 |
| 1535500800000 | 1174.446 |
| 1535587200000 | 1175.775 |
| 1535673600000 | 1176.856 |
| 1535932800000 | 1172.913 |
| 1536019200000 | 1173.567 |
| 1536105600000 | 1166.586 |
| 1536192000000 | 1166.631 |
| 1536278400000 | 1164.8889 |
| 1536537600000 | 1165.289 |
| 1536624000000 | 1168.761 |
| 1536710400000 | 1166.464 |
| 1536796800000 | 1168.036 |
| 1536883200000 | 1173.569 |
| 1537142400000 | 1173.387 |
| 1537228800000 | 1177.291 |
| 1537315200000 | 1185.826 |
| 1537401600000 | 1182.661 |
| 1537488000000 | 1185.14 |
| 1537747200000 | 1184.147 |
| 1537833600000 | 1186.609 |
| 1537920000000 | 1189.491 |
| 1538006400000 | 1186.574 |
| 1538092800000 | 1192.997 |
| 1538352000000 | 1193.614 |
| 1538438400000 | 1197.676 |
| 1538524800000 | 1190.171 |
| 1538611200000 | 1192.291 |
| 1538697600000 | 1190.663 |
| 1538956800000 | 1194.832 |
| 1539043200000 | 1186.709 |
| 1539129600000 | 1185.381 |
| 1539216000000 | 1171.663 |
| 1539302400000 | 1172.683 |
| 1539561600000 | 1167.558 |
| 1539648000000 | 1170.289 |
| 1539734400000 | 1176.169 |
| 1539820800000 | 1174.395 |
| 1539907200000 | 1171.97 |
| 1540166400000 | 1171.752 |
| 1540252800000 | 1167.406 |
| 1540339200000 | 1167.713 |
| 1540425600000 | 1159.736 |
| 1540512000000 | 1163.068 |
| 1540771200000 | 1159.45 |
| 1540857600000 | 1163.268 |
| 1540944000000 | 1170.296 |
| 1541030400000 | 1165.2739 |
| 1541116800000 | 1169.071 |
| 1541376000000 | 1165.501 |
| 1541462400000 | 1167.786 |
| 1541548800000 | 1166.051 |
| 1541635200000 | 1169.759 |
| 1541721600000 | 1169.561 |
| 1541980800000 | 1171.624 |
| 1542067200000 | 1165.959 |
| 1542153600000 | 1166.306 |
| 1542240000000 | 1166.559 |
| 1542326400000 | 1164.018 |
| 1542585600000 | 1165.126 |
| 1542672000000 | 1163.962 |
| 1542758400000 | 1162.54 |
| 1542844800000 | 1164.046 |
| 1542931200000 | 1166.055 |
| 1543190400000 | 1164.579 |
| 1543276800000 | 1167.332 |
| 1543363200000 | 1169.2539 |
| 1543449600000 | 1169.532 |
| 1543536000000 | 1171.951 |
| 1543795200000 | 1175.42 |
| 1543881600000 | 1170.14 |
| 1543968000000 | 1169.202 |
| 1544054400000 | 1164.739 |
| 1544140800000 | 1165.451 |
| 1544400000000 | 1160.432 |
| 1544486400000 | 1159.051 |
| 1544572800000 | 1163.762 |
| 1544659200000 | 1164.257 |
| 1544745600000 | 1162.1869 |
| 1545004800000 | 1163.121 |
| 1545091200000 | 1157.711 |
| 1545177600000 | 1155.5139 |
| 1545264000000 | 1151.677 |
| 1545350400000 | 1148.258 |
| 1545609600000 | 1150.021 |
| 1545868800000 | 1150.799 |
| 1545955200000 | 1149.506 |
| 1546214400000 | 1151.565 |
| 1546387200000 | 1154.6869 |
| 1546473600000 | 1158.35 |
| 1546560000000 | 1151.317 |
| 1546819200000 | 1158.08 |
| 1546905600000 | 1160.079 |
| 1546992000000 | 1162.713 |
| 1547078400000 | 1159.919 |
| 1547164800000 | 1163.35 |
| 1547424000000 | 1164.011 |
| 1547510400000 | 1167.118 |
| 1547596800000 | 1166.108 |
| 1547683200000 | 1166.432 |
| 1547769600000 | 1166.916 |
| 1548028800000 | 1169.035 |
| 1548115200000 | 1168.128 |
| 1548201600000 | 1165.643 |
| 1548288000000 | 1166.941 |
| 1548374400000 | 1169.13 |
| 1548633600000 | 1167.5909 |
| 1548720000000 | 1167.648 |
| 1548806400000 | 1166.1289 |
| 1548892800000 | 1171.001 |
| 1548979200000 | 1169.343 |
| 1549238400000 | 1170.596 |
| 1549324800000 | 1171.066 |
| 1549411200000 | 1172.444 |
| 1549497600000 | 1172.059 |
| 1549584000000 | 1167.061 |
| 1549843200000 | 1166.644 |
| 1549929600000 | 1172.913 |
| 1550016000000 | 1176.885 |
| 1550102400000 | 1178.0429 |
| 1550188800000 | 1175.823 |
| 1550448000000 | 1179.788 |
| 1550534400000 | 1179.6969 |
| 1550620800000 | 1181.326 |
| 1550707200000 | 1181.772 |
| 1550793600000 | 1181.193 |
| 1551052800000 | 1183.31 |
| 1551139200000 | 1182.756 |
| 1551225600000 | 1182.231 |
| 1551312000000 | 1176.85 |
| 1551398400000 | 1177.316 |
| 1551657600000 | 1182.601 |
| 1551744000000 | 1181.635 |
| 1551830400000 | 1180.492 |
| 1551916800000 | 1180.705 |
| 1552003200000 | 1175.832 |
| 1552262400000 | 1178.344 |
| 1552348800000 | 1181.663 |
| 1552435200000 | 1177.838 |
| 1552521600000 | 1175.532 |
| 1552608000000 | 1179.124 |
| 1552867200000 | 1181.869 |
| 1552953600000 | 1182.115 |
| 1553040000000 | 1182.476 |
| 1553126400000 | 1184.461 |
| 1553212800000 | 1191.619 |
| 1553472000000 | 1177.535 |
| 1553558400000 | 1187.472 |
| 1553644800000 | 1189.983 |
| 1553731200000 | 1185.244 |
| 1553817600000 | 1186.685 |
| 1554076800000 | 1190.68 |
| 1554163200000 | 1191.051 |
| 1554249600000 | 1191.871 |
| 1554336000000 | 1192.395 |
| 1554422400000 | 1192.893 |
| 1554681600000 | 1191.653 |
| 1554768000000 | 1193.141 |
| 1554854400000 | 1192.116 |
| 1554940800000 | 1189.751 |
| 1555027200000 | 1188.284 |
| 1555286400000 | 1192.202 |
| 1555372800000 | 1193.346 |
| 1555459200000 | 1194.4 |
| 1555545600000 | 1194.644 |
| 1555977600000 | 1197.153 |
| 1556064000000 | 1195.97 |
| 1556150400000 | 1200.744 |
| 1556236800000 | 1200.133 |
| 1556496000000 | 1199.154 |
| 1556582400000 | 1199.323 |
| 1556668800000 | 1198.872 |
| 1556755200000 | 1199.715 |
| 1556841600000 | 1200.729 |
| 1557100800000 | 1202.005 |
| 1557187200000 | 1200.472 |
| 1557273600000 | 1194.035 |
| 1557360000000 | 1190.677 |
| 1557446400000 | 1189.288 |
| 1557705600000 | 1189.542 |
| 1557792000000 | 1187.729 |
| 1557878400000 | 1191.005 |
| 1557964800000 | 1187.119 |
| 1558051200000 | 1193.398 |
| 1558310400000 | 1194.099 |
| 1558396800000 | 1189.695 |
| 1558483200000 | 1190.573 |
| 1558569600000 | 1190.833 |
| 1558656000000 | 1190.1489 |
| 1558915200000 | 1192.603 |
| 1559001600000 | 1195.328 |
| 1559088000000 | 1193.597 |
| 1559174400000 | 1191.15 |
| 1559260800000 | 1188.202 |
| 1559520000000 | 1182.8699 |
| 1559606400000 | 1180.648 |
| 1559692800000 | 1189.727 |
| 1559779200000 | 1187.575 |
| 1559865600000 | 1188.443 |
| 1560124800000 | 1193.817 |
| 1560211200000 | 1195.93 |
| 1560297600000 | 1193.784 |
| 1560384000000 | 1192.4949 |
| 1560470400000 | 1196.388 |
| 1560729600000 | 1195.064 |
| 1560816000000 | 1194.881 |
| 1560902400000 | 1201.397 |
| 1560988800000 | 1203.552 |
| 1561075200000 | 1197.779 |
| 1561334400000 | 1197.275 |
| 1561420800000 | 1197.662 |
| 1561507200000 | 1193.454 |
| 1561593600000 | 1198.79 |
| 1561680000000 | 1197.328 |
| 1561939200000 | 1206.634 |
| 1562025600000 | 1209.311 |
| 1562112000000 | 1208.798 |
| 1562198400000 | 1211.175 |
| 1562284800000 | 1211.815 |
| 1562544000000 | 1208.359 |
| 1562630400000 | 1208.022 |
| 1562716800000 | 1206.4369 |
| 1562803200000 | 1209.196 |
| 1562889600000 | 1211.071 |
| 1563148800000 | 1211.002 |
| 1563235200000 | 1209.377 |
| 1563321600000 | 1210.076 |
| 1563408000000 | 1202.316 |
| 1563494400000 | 1211.886 |
| 1563753600000 | 1209.9949 |
| 1563840000000 | 1215.053 |
| 1563926400000 | 1218.109 |
| 1564012800000 | 1216.1289 |
| 1564099200000 | 1215.193 |
| 1564358400000 | 1213.286 |
| 1564444800000 | 1215.035 |
| 1564531200000 | 1212.422 |
| 1564617600000 | 1219.54 |
| 1564704000000 | 1215.512 |
| 1564963200000 | 1205.941 |
| 1565049600000 | 1201.359 |
| 1565136000000 | 1203.174 |
| 1565222400000 | 1201.842 |
| 1565308800000 | 1205.867 |
| 1565568000000 | 1206.71 |
| 1565654400000 | 1198.521 |
| 1565740800000 | 1206.241 |
| 1565827200000 | 1202.89 |
| 1565913600000 | 1201.771 |
| 1566172800000 | 1203.375 |
| 1566259200000 | 1206.732 |
| 1566345600000 | 1204.419 |
| 1566432000000 | 1205.085 |
| 1566518400000 | 1206.842 |
| 1566777600000 | 1201.152 |
| 1566864000000 | 1204.112 |
| 1566950400000 | 1205.926 |
| 1567036800000 | 1204.156 |
| 1567123200000 | 1211.394 |
| 1567382400000 | 1211.9079 |
| 1567468800000 | 1214.213 |
| 1567555200000 | 1210.905 |
| 1567641600000 | 1213.843 |
| 1567728000000 | 1215.844 |
| 1567987200000 | 1217.287 |
| 1568073600000 | 1218.758 |
| 1568160000000 | 1224.489 |
| 1568246400000 | 1225.747 |
| 1568332800000 | 1226.709 |
| 1568592000000 | 1230.23 |
| 1568678400000 | 1228.6869 |
| 1568764800000 | 1226.144 |
| 1568851200000 | 1227.8789 |
| 1568937600000 | 1230.525 |
| 1569196800000 | 1233.252 |
| 1569283200000 | 1234.603 |
| 1569369600000 | 1232.999 |
| 1569456000000 | 1234.31 |
| 1569542400000 | 1231.546 |
| 1569801600000 | 1229.347 |
| 1569888000000 | 1232.868 |
| 1569974400000 | 1231.672 |
| 1570060800000 | 1225.856 |
| 1570147200000 | 1226.829 |
| 1570406400000 | 1225.534 |
| 1570492800000 | 1230.229 |
| 1570579200000 | 1227.234 |
| 1570665600000 | 1223.992 |
| 1570752000000 | 1224.548 |
| 1571011200000 | 1225.7639 |
| 1571097600000 | 1230.443 |
| 1571184000000 | 1233.728 |
| 1571270400000 | 1229.832 |
| 1571356800000 | 1228.555 |
| 1571616000000 | 1229.662 |
| 1571702400000 | 1230.265 |
| 1571788800000 | 1231.566 |
| 1571875200000 | 1233.3409 |
| 1571961600000 | 1234.064 |
| 1572220800000 | 1232.167 |
| 1572307200000 | 1236.882 |
| 1572393600000 | 1236.922 |
| 1572480000000 | 1240.188 |
| 1572566400000 | 1240.955 |
| 1572825600000 | 1240.013 |
| 1572912000000 | 1248.749 |
| 1572998400000 | 1248.696 |
| 1573084800000 | 1249.443 |
| 1573171200000 | 1253.279 |
| 1573430400000 | 1253.098 |
| 1573516800000 | 1254.431 |
| 1573603200000 | 1254.344 |
| 1573689600000 | 1251.426 |
| 1573776000000 | 1251.163 |
| 1574035200000 | 1253.228 |
| 1574121600000 | 1250.849 |
| 1574208000000 | 1248.361 |
| 1574294400000 | 1248.468 |
| 1574380800000 | 1250.83 |
| 1574640000000 | 1254.099 |
| 1574726400000 | 1255.909 |
| 1574812800000 | 1256.5139 |
| 1574899200000 | 1254.295 |
| 1574985600000 | 1249.718 |
| 1575244800000 | 1255.626 |
| 1575331200000 | 1256.786 |
| 1575417600000 | 1252.52 |
| 1575504000000 | 1255.052 |
| 1575590400000 | 1258.184 |
| 1575849600000 | 1260.455 |
| 1575936000000 | 1258.224 |
| 1576022400000 | 1256 |
| 1576108800000 | 1250.948 |
| 1576195200000 | 1263.472 |
| 1576454400000 | 1259.5139 |
| 1576540800000 | 1262.979 |
| 1576627200000 | 1260.765 |
| 1576713600000 | 1262.949 |
| 1576800000000 | 1260.931 |
| 1577059200000 | 1260.734 |
| 1577145600000 | 1259.7739 |
| 1577404800000 | 1257.155 |
| 1577664000000 | 1254.548 |
| 1577750400000 | 1255.173 |
| 1577923200000 | 1258.992 |
| 1578009600000 | 1262.863 |
| 1578268800000 | 1250.035 |
| 1578355200000 | 1261.547 |
| 1578441600000 | 1255.85 |
| 1578528000000 | 1261.148 |
| 1578614400000 | 1261.931 |
| 1578873600000 | 1259.654 |
| 1578960000000 | 1263.4849 |
| 1579046400000 | 1259.4659 |
| 1579132800000 | 1258.76 |
| 1579219200000 | 1262.761 |
| 1579478400000 | 1266.011 |
| 1579564800000 | 1263.8 |
| 1579651200000 | 1267.8699 |
| 1579737600000 | 1268.313 |
| 1579824000000 | 1270.385 |
| 1580083200000 | 1265.884 |
| 1580169600000 | 1261.955 |
| 1580256000000 | 1265.0429 |
| 1580342400000 | 1258.768 |
| 1580428800000 | 1259.531 |
| 1580688000000 | 1256.249 |
| 1580774400000 | 1256.393 |
| 1580860800000 | 1261.179 |
| 1580947200000 | 1274.077 |
| 1581033600000 | 1275.064 |
| 1581292800000 | 1274.018 |
| 1581379200000 | 1273.638 |
| 1581465600000 | 1276.113 |
| 1581552000000 | 1277.148 |
| 1581638400000 | 1274.554 |
| 1581897600000 | 1271.733 |
| 1581984000000 | 1266.42 |
| 1582070400000 | 1265.654 |
| 1582156800000 | 1262.374 |
| 1582243200000 | 1262.633 |
| 1582502400000 | 1267.119 |
| 1582588800000 | 1254.2 |
| 1582675200000 | 1248.142 |
| 1582761600000 | 1237.279 |
| 1582848000000 | 1230.488 |
| 1583107200000 | 1228.661 |
| 1583193600000 | 1224.477 |
| 1583280000000 | 1226.087 |
| 1583366400000 | 1230.402 |
| 1583452800000 | 1222.261 |
| 1583712000000 | 1209.653 |
| 1583798400000 | 1212.015 |
| 1583884800000 | 1206.789 |
| 1583971200000 | 1199.377 |
| 1584057600000 | 1186.577 |
| 1584316800000 | 1183.928 |
| 1584403200000 | 1186.34 |
| 1584489600000 | 1186.833 |
| 1584576000000 | 1186.867 |
| 1584662400000 | 1185.184 |
| 1584921600000 | 1185.074 |
| 1585008000000 | 1190.566 |
| 1585094400000 | 1202.527 |
| 1585180800000 | 1198.114 |
| 1585267200000 | 1204.892 |
| 1585526400000 | 1203.586 |
| 1585612800000 | 1201.679 |
| 1585699200000 | 1198.621 |
| 1585785600000 | 1196.808 |
| 1585872000000 | 1196.874 |
| 1586131200000 | 1201.746 |
| 1586217600000 | 1203.182 |
| 1586304000000 | 1205.686 |
| 1586390400000 | 1204.31 |
| 1586822400000 | 1207.0239 |
| 1586908800000 | 1208.008 |
| 1586995200000 | 1206.502 |
| 1587081600000 | 1208.9559 |
| 1587340800000 | 1207.3219 |
| 1587427200000 | 1205.736 |
| 1587513600000 | 1205.151 |
| 1587600000000 | 1206.897 |
| 1587686400000 | 1206.644 |
| 1587945600000 | 1210.6579 |
| 1588032000000 | 1210.998 |
| 1588118400000 | 1211.248 |
| 1588204800000 | 1210.953 |
| 1588291200000 | 1205.741 |
| 1588550400000 | 1207.263 |
| 1588636800000 | 1209.117 |
| 1588723200000 | 1210.827 |
| 1588809600000 | 1209.536 |
| 1588896000000 | 1212.096 |
| 1589155200000 | 1213.5809 |
| 1589241600000 | 1212.753 |
| 1589328000000 | 1212.8599 |
| 1589414400000 | 1210.376 |
| 1589500800000 | 1210.204 |
| 1589760000000 | 1209.848 |
| 1589846400000 | 1210.848 |
| 1589932800000 | 1211.527 |
| 1590019200000 | 1210.663 |
| 1590105600000 | 1210.459 |
| 1590364800000 | 1212.885 |
| 1590451200000 | 1215.871 |
| 1590537600000 | 1217.326 |
| 1590624000000 | 1220.583 |
| 1590710400000 | 1217.001 |
| 1590969600000 | 1217.872 |
| 1591056000000 | 1217.267 |
| 1591142400000 | 1217.722 |
| 1591228800000 | 1216.181 |
| 1591315200000 | 1216.682 |
| 1591574400000 | 1221.52 |
| 1591660800000 | 1222.005 |
| 1591747200000 | 1222.0809 |
| 1591833600000 | 1217.945 |
| 1591920000000 | 1216.861 |
| 1592179200000 | 1210.202 |
| 1592265600000 | 1219.815 |
| 1592352000000 | 1219.9179 |
| 1592438400000 | 1220.174 |
| 1592524800000 | 1220.5809 |
| 1592784000000 | 1218.791 |
| 1592870400000 | 1219.4659 |
| 1592956800000 | 1218.692 |
| 1593043200000 | 1216.111 |
| 1593129600000 | 1218.47 |
| 1593388800000 | 1212.103 |
| 1593475200000 | 1213.796 |
| 1593561600000 | 1211.326 |
| 1593648000000 | 1213.094 |
| 1593734400000 | 1214.667 |
| 1593993600000 | 1216.647 |
| 1594080000000 | 1216.323 |
| 1594166400000 | 1213.343 |
| 1594252800000 | 1215.257 |
| 1594339200000 | 1213.049 |
| 1594598400000 | 1216.576 |
| 1594684800000 | 1214.592 |
| 1594771200000 | 1220.336 |
| 1594857600000 | 1216.808 |
| 1594944000000 | 1216.166 |
| 1595203200000 | 1215.891 |
| 1595289600000 | 1217.227 |
| 1595376000000 | 1211.778 |
| 1595462400000 | 1212.288 |
| 1595548800000 | 1214.8119 |
| 1595808000000 | 1213.409 |
| 1595894400000 | 1213.775 |
| 1595980800000 | 1208.19 |
| 1596067200000 | 1206.517 |
| 1596153600000 | 1194.9 |
| 1596412800000 | 1201.151 |
| 1596499200000 | 1206.694 |
| 1596585600000 | 1204.886 |
| 1596672000000 | 1205.291 |
| 1596758400000 | 1205.2449 |
| 1597017600000 | 1206.041 |
| 1597104000000 | 1211.2349 |
| 1597190400000 | 1212.377 |
| 1597276800000 | 1214.855 |
| 1597363200000 | 1215.762 |
| 1597622400000 | 1213.923 |
| 1597708800000 | 1213.8699 |
| 1597795200000 | 1214.299 |
| 1597881600000 | 1212.13 |
| 1597968000000 | 1213.85 |
| 1598227200000 | 1213.748 |
| 1598313600000 | 1215.008 |
| 1598400000000 | 1216.742 |
| 1598486400000 | 1215.337 |
| 1598572800000 | 1213.919 |
| 1598832000000 | 1212.212 |
| 1598918400000 | 1211.896 |
| 1599004800000 | 1215.58 |
| 1599091200000 | 1217.142 |
| 1599177600000 | 1215.365 |
| 1599436800000 | 1212.568 |
| 1599523200000 | 1216.22 |
| 1599609600000 | 1210.769 |
| 1599696000000 | 1213.82 |
| 1599782400000 | 1217.325 |
| 1600041600000 | 1221.05 |
| 1600128000000 | 1220.518 |
| 1600214400000 | 1224.288 |
| 1600300800000 | 1223.363 |
| 1600387200000 | 1223.54 |
| 1600646400000 | 1226.357 |
| 1600732800000 | 1226.06 |
| 1600819200000 | 1226.0619 |
| 1600905600000 | 1222.685 |
| 1600992000000 | 1223.655 |
| 1601251200000 | 1227.664 |
| 1601337600000 | 1227.66 |
| 1601424000000 | 1222.219 |
| 1601510400000 | 1221.556 |
| 1601596800000 | 1219.846 |
| 1601856000000 | 1221.133 |
| 1601942400000 | 1223.95 |
| 1602028800000 | 1224.061 |
| 1602115200000 | 1226.659 |
| 1602201600000 | 1224.353 |
| 1602460800000 | 1224.852 |
| 1602547200000 | 1227.997 |
| 1602633600000 | 1228.4079 |
| 1602720000000 | 1227.491 |
| 1602806400000 | 1223.271 |
| 1603065600000 | 1225.627 |
| 1603152000000 | 1221.6579 |
| 1603238400000 | 1226.225 |
| 1603324800000 | 1222.708 |
| 1603411200000 | 1223.121 |
| 1603670400000 | 1222.957 |
| 1603756800000 | 1224.22 |
| 1603843200000 | 1228.233 |
| 1603929600000 | 1231.189 |
| 1604016000000 | 1221.711 |
| 1604275200000 | 1230.815 |
| 1604361600000 | 1227.859 |
| 1604448000000 | 1236.032 |
| 1604534400000 | 1242.8889 |
| 1604620800000 | 1243.719 |
| 1604880000000 | 1244.089 |
| 1604966400000 | 1248.7349 |
| 1605052800000 | 1256.564 |
| 1605139200000 | 1257.721 |
| 1605225600000 | 1254.975 |
| 1605484800000 | 1260.596 |
| 1605571200000 | 1261.69 |
| 1605657600000 | 1259.499 |
| 1605744000000 | 1260.496 |
| 1605830400000 | 1259.646 |
| 1606089600000 | 1258.414 |
| 1606176000000 | 1263.842 |
| 1606262400000 | 1265.699 |
| 1606348800000 | 1269.326 |
| 1606435200000 | 1270.75 |
| 1606694400000 | 1264.159 |
| 1606780800000 | 1262.67 |
| 1606867200000 | 1261.865 |
| 1606953600000 | 1262.573 |
| 1607040000000 | 1261.118 |
| 1607299200000 | 1259.163 |
| 1607385600000 | 1258.546 |
| 1607472000000 | 1265.3 |
| 1607558400000 | 1263.387 |
| 1607644800000 | 1267.238 |
| 1607904000000 | 1268.493 |
| 1607990400000 | 1267.276 |
| 1608076800000 | 1268.442 |
| 1608163200000 | 1272.338 |
| 1608249600000 | 1271.445 |
| 1608508800000 | 1271.438 |
| 1608595200000 | 1265.809 |
| 1608681600000 | 1266.6869 |
| 1608768000000 | 1269.018 |
| 1609113600000 | 1271.445 |
| 1609200000000 | 1281.613 |
| 1609286400000 | 1277.135 |
| 1609372800000 | 1279.6 |
| 1609718400000 | 1277.699 |
| 1609804800000 | 1277.107 |
| 1609891200000 | 1274.182 |
| 1609977600000 | 1280.2829 |
| 1610064000000 | 1289.059 |
| 1610323200000 | 1290.869 |
| 1610409600000 | 1292.51 |
| 1610496000000 | 1294.443 |
| 1610582400000 | 1297.257 |
| 1610668800000 | 1294.652 |
| 1610928000000 | 1293.719 |
| 1611014400000 | 1294.902 |
| 1611100800000 | 1294.63 |
| 1611187200000 | 1296.076 |
| 1611273600000 | 1293.333 |
| 1611532800000 | 1296.011 |
| 1611619200000 | 1291.1289 |
| 1611705600000 | 1294.27 |
| 1611792000000 | 1284.17 |
| 1611878400000 | 1273.51 |
| 1612137600000 | 1279.876 |
| 1612224000000 | 1285.009 |
| 1612310400000 | 1291.069 |
| 1612396800000 | 1289.546 |
| 1612483200000 | 1294.21 |
| 1612742400000 | 1301.446 |
| 1612828800000 | 1303.404 |
| 1612915200000 | 1303.471 |
| 1613001600000 | 1303.222 |
| 1613088000000 | 1304.398 |
| 1613347200000 | 1308.025 |
| 1613433600000 | 1310.7739 |
| 1613520000000 | 1311.574 |
| 1613606400000 | 1308.352 |
| 1613692800000 | 1305.107 |
| 1613952000000 | 1307.997 |
| 1614038400000 | 1307.213 |
| 1614124800000 | 1297.498 |
| 1614211200000 | 1298.89 |
| 1614297600000 | 1288.702 |
| 1614556800000 | 1298.6199 |
| 1614643200000 | 1296.613 |
| 1614729600000 | 1296.363 |
| 1614816000000 | 1290.659 |
| 1614902400000 | 1293.3309 |
| 1615161600000 | 1291.638 |
| 1615248000000 | 1293.554 |
| 1615334400000 | 1294.385 |
| 1615420800000 | 1293.251 |
| 1615507200000 | 1297.423 |
| 1615766400000 | 1299.421 |
| 1615852800000 | 1302.596 |
| 1615939200000 | 1302.0139 |
| 1616025600000 | 1306.385 |
| 1616112000000 | 1305.869 |
| 1616371200000 | 1300.9 |
| 1616457600000 | 1300.429 |
| 1616544000000 | 1294.686 |
| 1616630400000 | 1298.854 |
| 1616716800000 | 1302.195 |
| 1616976000000 | 1304.896 |
| 1617062400000 | 1304.7159 |
| 1617148800000 | 1299.916 |
| 1617235200000 | 1300.893 |
| 1617667200000 | 1302.3309 |
| 1617753600000 | 1301.094 |
| 1617840000000 | 1300.34 |
| 1617926400000 | 1301.056 |
| 1618185600000 | 1299.8989 |
| 1618272000000 | 1301.378 |
| 1618358400000 | 1299.6579 |
| 1618444800000 | 1301.782 |
| 1618531200000 | 1301.382 |
| 1618790400000 | 1302.071 |
| 1618876800000 | 1295.601 |
| 1618963200000 | 1289.604 |
| 1619049600000 | 1297.5909 |
| 1619136000000 | 1294.311 |
| 1619395200000 | 1293.501 |
| 1619481600000 | 1288.715 |
| 1619568000000 | 1289.347 |
| 1619654400000 | 1288.579 |
| 1619740800000 | 1286.633 |
| 1620000000000 | 1286.809 |
| 1620086400000 | 1287.179 |
| 1620172800000 | 1287.964 |
| 1620259200000 | 1293.326 |
| 1620345600000 | 1292.087 |
| 1620604800000 | 1294.482 |
| 1620691200000 | 1285.794 |
| 1620777600000 | 1281.0429 |
| 1620864000000 | 1274.488 |
| 1620950400000 | 1280.18 |
| 1621209600000 | 1279.843 |
| 1621296000000 | 1284.773 |
| 1621382400000 | 1283.852 |
| 1621468800000 | 1282.78 |
| 1621555200000 | 1285.496 |
| 1621814400000 | 1286.478 |
| 1621900800000 | 1287.258 |
| 1621987200000 | 1288.974 |
| 1622073600000 | 1285.266 |
| 1622160000000 | 1292.814 |
| 1622419200000 | 1289.14 |
| 1622505600000 | 1289.2059 |
| 1622592000000 | 1292.82 |
| 1622678400000 | 1296.751 |
| 1622764800000 | 1298.038 |
| 1623024000000 | 1298.123 |
| 1623110400000 | 1297.5139 |
| 1623196800000 | 1295.204 |
| 1623283200000 | 1295.5719 |
| 1623369600000 | 1297.041 |
| 1623628800000 | 1297.287 |
| 1623715200000 | 1301.123 |
| 1623801600000 | 1301.092 |
| 1623888000000 | 1303.459 |
| 1623974400000 | 1303.506 |
| 1624233600000 | 1290.474 |
| 1624320000000 | 1302.698 |
| 1624406400000 | 1297.734 |
| 1624492800000 | 1298.023 |
| 1624579200000 | 1300.2159 |
| 1624838400000 | 1301.75 |
| 1624924800000 | 1300.821 |
| 1625011200000 | 1299.305 |
| 1625097600000 | 1296.679 |
| 1625184000000 | 1301.712 |
| 1625443200000 | 1300.53 |
| 1625529600000 | 1304.453 |
| 1625616000000 | 1301.9559 |
| 1625702400000 | 1300.981 |
| 1625788800000 | 1296.876 |
| 1626048000000 | 1304.541 |
| 1626134400000 | 1307.93 |
| 1626220800000 | 1307.708 |
| 1626307200000 | 1303.9849 |
| 1626393600000 | 1301.8889 |
| 1626652800000 | 1299.767 |
| 1626739200000 | 1295.16 |
| 1626825600000 | 1295.72 |
| 1626912000000 | 1296.327 |
| 1626998400000 | 1295.794 |
| 1627257600000 | 1299.345 |
| 1627344000000 | 1302.759 |
| 1627430400000 | 1298.3989 |
| 1627516800000 | 1300.339 |
| 1627603200000 | 1294.975 |
| 1627862400000 | 1303.468 |
| 1627948800000 | 1304.098 |
| 1628035200000 | 1300.336 |
| 1628121600000 | 1302.056 |
| 1628208000000 | 1301.787 |
| 1628467200000 | 1302.464 |
| 1628553600000 | 1304.1489 |
| 1628640000000 | 1308.126 |
| 1628726400000 | 1308.28 |
| 1628812800000 | 1309.479 |
| 1629072000000 | 1305.098 |
| 1629158400000 | 1303.982 |
| 1629244800000 | 1304.553 |
| 1629331200000 | 1299.552 |
| 1629417600000 | 1295.025 |
| 1629676800000 | 1302.244 |
| 1629763200000 | 1305.565 |
| 1629849600000 | 1304.568 |
| 1629936000000 | 1303.949 |
| 1630022400000 | 1301.474 |
| 1630281600000 | 1304.781 |
| 1630368000000 | 1308.263 |
| 1630454400000 | 1310.529 |
| 1630540800000 | 1310.625 |
| 1630627200000 | 1318.818 |
| 1630886400000 | 1325.161 |
| 1630972800000 | 1330.251 |
| 1631059200000 | 1333.954 |
| 1631145600000 | 1332.672 |
| 1631232000000 | 1337.186 |
| 1631491200000 | 1338.016 |
| 1631577600000 | 1342.924 |
| 1631664000000 | 1340.353 |
| 1631750400000 | 1339.256 |
| 1631836800000 | 1341.4659 |
| 1632096000000 | 1343.827 |
| 1632182400000 | 1337.119 |
| 1632268800000 | 1330.549 |
| 1632355200000 | 1327.655 |
| 1632441600000 | 1337.045 |
| 1632700800000 | 1336.953 |
| 1632787200000 | 1335.578 |
| 1632873600000 | 1329.034 |
| 1632960000000 | 1329.806 |
| 1633046400000 | 1322.559 |
| 1633305600000 | 1317.765 |
| 1633392000000 | 1309.958 |
| 1633478400000 | 1310.529 |
| 1633564800000 | 1309.317 |
| 1633651200000 | 1312.175 |
| 1633910400000 | 1315.978 |
| 1633996800000 | 1313.72 |
| 1634083200000 | 1311.436 |
| 1634169600000 | 1313.44 |
| 1634256000000 | 1318.538 |
| 1634515200000 | 1317.549 |
| 1634601600000 | 1317.373 |
| 1634688000000 | 1317.309 |
| 1634774400000 | 1313.018 |
| 1634860800000 | 1315.063 |
| 1635120000000 | 1314.249 |
| 1635206400000 | 1319.104 |
| 1635292800000 | 1320.356 |
| 1635379200000 | 1313.904 |
| 1635465600000 | 1317.077 |
| 1635724800000 | 1326.327 |
| 1635811200000 | 1326.865 |
| 1635897600000 | 1325.603 |
| 1635984000000 | 1333.878 |
| 1636070400000 | 1331.205 |
| 1636329600000 | 1329.945 |
| 1636416000000 | 1328.08 |
| 1636502400000 | 1324.4179 |
| 1636588800000 | 1328.527 |
| 1636675200000 | 1335.848 |
| 1636934400000 | 1339.713 |
| 1637020800000 | 1341.8119 |
| 1637107200000 | 1341.053 |
| 1637193600000 | 1340.113 |
| 1637280000000 | 1345.078 |
| 1637539200000 | 1343.267 |
| 1637625600000 | 1341.6969 |
| 1637712000000 | 1337.5 |
| 1637798400000 | 1339.25 |
| 1637884800000 | 1334.821 |
| 1638144000000 | 1327.35 |
| 1638230400000 | 1322.705 |
| 1638316800000 | 1324.7539 |
| 1638403200000 | 1323.6579 |
| 1638489600000 | 1329.645 |
| 1638748800000 | 1326 |
| 1638835200000 | 1334.55 |
| 1638921600000 | 1334.472 |
| 1639008000000 | 1335.396 |
| 1639094400000 | 1331.493 |
| 1639353600000 | 1332.124 |
| 1639440000000 | 1331.448 |
| 1639526400000 | 1334.955 |
| 1639612800000 | 1339.938 |
| 1639699200000 | 1334.753 |
| 1639958400000 | 1325.5719 |
| 1640044800000 | 1330.654 |
| 1640131200000 | 1328.365 |
| 1640217600000 | 1332.617 |
| 1640304000000 | 1331.521 |
| 1640563200000 | 1329.0909 |
| 1640649600000 | 1335.887 |
| 1640736000000 | 1331.3409 |
| 1640822400000 | 1330.351 |
| 1640908800000 | 1328.95 |
| 1641168000000 | 1331.213 |
| 1641254400000 | 1337.573 |
| 1641340800000 | 1340.278 |
| 1641427200000 | 1331.903 |
| 1641513600000 | 1330.625 |
| 1641772800000 | 1333.419 |
| 1641859200000 | 1329 |
| 1641945600000 | 1334.694 |
| 1642032000000 | 1333.125 |
| 1642118400000 | 1329.876 |
| 1642377600000 | 1330.673 |
| 1642464000000 | 1332.689 |
| 1642550400000 | 1319.587 |
| 1642636800000 | 1326.0329 |
| 1642723200000 | 1323.708 |
| 1642982400000 | 1323.394 |
| 1643068800000 | 1318.141 |
| 1643155200000 | 1315.674 |
| 1643241600000 | 1306.694 |
| 1643328000000 | 1314.344 |
| 1643587200000 | 1316.249 |
| 1643673600000 | 1317.162 |
| 1643760000000 | 1322.638 |
| 1643846400000 | 1314.724 |
| 1643932800000 | 1314.857 |
| 1644192000000 | 1314.175 |
| 1644278400000 | 1314.873 |
| 1644364800000 | 1317.333 |
| 1644451200000 | 1315.948 |
| 1644537600000 | 1317.642 |
| 1644796800000 | 1314.815 |
| 1644883200000 | 1310.045 |
| 1644969600000 | 1315.846 |
| 1645056000000 | 1314.405 |
| 1645142400000 | 1313.178 |
| 1645401600000 | 1311.797 |
| 1645488000000 | 1307.02 |
| 1645574400000 | 1307.368 |
| 1645660800000 | 1307.137 |
| 1645747200000 | 1307.669 |
| 1646006400000 | 1309.666 |
| 1646092800000 | 1315.1489 |
| 1646179200000 | 1307.8219 |
| 1646265600000 | 1311.864 |
| 1646352000000 | 1311.624 |
| 1646611200000 | 1299.91 |
| 1646697600000 | 1294.337 |
| 1646784000000 | 1289.374 |
| 1646870400000 | 1302.131 |
| 1646956800000 | 1295.18 |
| 1647216000000 | 1294.296 |
| 1647302400000 | 1295.58 |
| 1647388800000 | 1299.13 |
| 1647475200000 | 1303.55 |
| 1647561600000 | 1304.88 |
| 1647820800000 | 1304.936 |
| 1647907200000 | 1306.762 |
| 1647993600000 | 1313.118 |
| 1648080000000 | 1312.21 |
| 1648166400000 | 1312.088 |
| 1648425600000 | 1308.34 |
| 1648512000000 | 1309.986 |
| 1648598400000 | 1309.203 |
| 1648684800000 | 1309.349 |
| 1648771200000 | 1308.092 |
| 1649030400000 | 1310.334 |
| 1649116800000 | 1310.007 |
| 1649203200000 | 1306.348 |
| 1649289600000 | 1302.064 |
| 1649376000000 | 1302.366 |
| 1649635200000 | 1297.748 |
| 1649721600000 | 1294.65 |
| 1649808000000 | 1298.885 |
| 1649894400000 | 1302.584 |
| 1650326400000 | 1293.76 |
| 1650412800000 | 1298.108 |
| 1650499200000 | 1298.921 |
| 1650585600000 | 1296.826 |
| 1650844800000 | 1295.484 |
| 1650931200000 | 1298.363 |
| 1651017600000 | 1296.58 |
| 1651104000000 | 1296.326 |
| 1651190400000 | 1298.6199 |
| 1651449600000 | 1297.618 |
| 1651536000000 | 1297.94 |
| 1651622400000 | 1297.51 |
| 1651708800000 | 1297.419 |
| 1651795200000 | 1298.142 |
| 1652054400000 | 1292.832 |
| 1652140800000 | 1289.861 |
| 1652227200000 | 1287.179 |
| 1652313600000 | 1291.73 |
| 1652400000000 | 1296.53 |
| 1652659200000 | 1297.924 |
| 1652745600000 | 1294.142 |
| 1652832000000 | 1300.2829 |
| 1652918400000 | 1295.345 |
| 1653004800000 | 1298.657 |
| 1653264000000 | 1299.157 |
| 1653350400000 | 1297.877 |
| 1653436800000 | 1296.824 |
| 1653523200000 | 1296.145 |
| 1653609600000 | 1297.79 |
| 1653868800000 | 1300.987 |
| 1653955200000 | 1299.22 |
| 1654041600000 | 1300.911 |
| 1654128000000 | 1297.329 |
| 1654214400000 | 1296.568 |
| 1654473600000 | 1296.098 |
| 1654560000000 | 1295.084 |
| 1654646400000 | 1294.948 |
| 1654732800000 | 1296.584 |
| 1654819200000 | 1295.654 |
| 1655078400000 | 1289.884 |
| 1655164800000 | 1282.999 |
| 1655251200000 | 1278.228 |
| 1655337600000 | 1283.969 |
| 1655424000000 | 1270.273 |
| 1655683200000 | 1266.502 |
| 1655769600000 | 1269.5619 |
| 1655856000000 | 1268.717 |
| 1655942400000 | 1273.518 |
| 1656028800000 | 1273.721 |
| 1656288000000 | 1275.9369 |
| 1656374400000 | 1278.906 |
| 1656460800000 | 1275.895 |
| 1656547200000 | 1274.676 |
| 1656633600000 | 1273.192 |
| 1656892800000 | 1275.49 |
| 1656979200000 | 1282.69 |
| 1657065600000 | 1280.686 |
| 1657152000000 | 1286.067 |
| 1657238400000 | 1286.116 |
| 1657497600000 | 1290.75 |
| 1657584000000 | 1288.958 |
| 1657670400000 | 1287.295 |
| 1657756800000 | 1287.088 |
| 1657843200000 | 1287.087 |
| 1658102400000 | 1284.4179 |
| 1658188800000 | 1284.882 |
| 1658275200000 | 1295.167 |
| 1658361600000 | 1297.165 |
| 1658448000000 | 1301.589 |
| 1658707200000 | 1296.565 |
| 1658793600000 | 1299.645 |
| 1658880000000 | 1299.6489 |
| 1658966400000 | 1306.086 |
| 1659052800000 | 1305.511 |
| 1659312000000 | 1311.0239 |
| 1659398400000 | 1306.661 |
| 1659484800000 | 1304.171 |
| 1659571200000 | 1305.24 |
| 1659657600000 | 1304.577 |
| 1659916800000 | 1305.256 |
| 1660003200000 | 1300.352 |
| 1660089600000 | 1302.1 |
| 1660176000000 | 1301.26 |
| 1660262400000 | 1310.621 |
| 1660521600000 | 1318.952 |
| 1660608000000 | 1315.097 |
| 1660694400000 | 1317.568 |
| 1660780800000 | 1315.71 |
| 1660867200000 | 1314.424 |
| 1661126400000 | 1316.934 |
| 1661212800000 | 1313.895 |
| 1661299200000 | 1311.021 |
| 1661385600000 | 1313.512 |
| 1661472000000 | 1311.6579 |
| 1661731200000 | 1301.982 |
| 1661817600000 | 1305.849 |
| 1661904000000 | 1303.053 |
| 1661990400000 | 1298.563 |
| 1662076800000 | 1295.328 |
| 1662336000000 | 1297.5719 |
| 1662422400000 | 1292.803 |
| 1662508800000 | 1285.133 |
| 1662595200000 | 1294.558 |
| 1662681600000 | 1295.7159 |
| 1662940800000 | 1295.988 |
| 1663027200000 | 1296.575 |
| 1663113600000 | 1293.569 |
| 1663200000000 | 1292.459 |
| 1663286400000 | 1290.159 |
| 1663545600000 | 1290.156 |
| 1663632000000 | 1291.031 |
| 1663718400000 | 1288.887 |
| 1663804800000 | 1294.923 |
| 1663891200000 | 1295.911 |
| 1664150400000 | 1286.792 |
| 1664236800000 | 1288.834 |
| 1664323200000 | 1285.294 |
| 1664409600000 | 1285.377 |
| 1664496000000 | 1277.636 |
| 1664755200000 | 1280.948 |
| 1664841600000 | 1286.402 |
| 1664928000000 | 1290.108 |
| 1665014400000 | 1291.848 |
| 1665100800000 | 1290.448 |
| 1665360000000 | 1292.098 |
| 1665446400000 | 1285.141 |
| 1665532800000 | 1283.321 |
| 1665619200000 | 1279.786 |
| 1665705600000 | 1284.5 |
| 1665964800000 | 1278.811 |
| 1666051200000 | 1280.884 |
| 1666137600000 | 1282.036 |
| 1666224000000 | 1279.666 |
| 1666310400000 | 1278.469 |
| 1666569600000 | 1279.719 |
| 1666656000000 | 1283.551 |
| 1666742400000 | 1285.145 |
| 1666828800000 | 1286.1679 |
| 1666915200000 | 1283.567 |
| 1667174400000 | 1289.563 |
| 1667260800000 | 1293.208 |
| 1667347200000 | 1296.036 |
| 1667433600000 | 1297.557 |
| 1667520000000 | 1291.133 |
| 1667779200000 | 1293.448 |
| 1667865600000 | 1297.501 |
| 1667952000000 | 1294.818 |
| 1668038400000 | 1298.097 |
| 1668124800000 | 1307.913 |
| 1668384000000 | 1300.976 |
| 1668470400000 | 1303.304 |
| 1668556800000 | 1301.931 |
| 1668643200000 | 1301.211 |
| 1668729600000 | 1301.532 |
| 1668988800000 | 1301.876 |
| 1669075200000 | 1305.698 |
| 1669161600000 | 1306.676 |
| 1669248000000 | 1312.05 |
| 1669334400000 | 1309.385 |
| 1669593600000 | 1308.945 |
| 1669680000000 | 1309.3409 |
| 1669766400000 | 1307.15 |
| 1669852800000 | 1310.535 |
| 1669939200000 | 1306.46 |
| 1670198400000 | 1301.727 |
| 1670284800000 | 1302.267 |
| 1670371200000 | 1301.272 |
| 1670457600000 | 1298.892 |
| 1670544000000 | 1302.7639 |
| 1670803200000 | 1300.9 |
| 1670889600000 | 1304.986 |
| 1670976000000 | 1308.07 |
| 1671062400000 | 1300.284 |
| 1671148800000 | 1298.776 |
| 1671408000000 | 1296.4079 |
| 1671494400000 | 1302.969 |
| 1671580800000 | 1300.212 |
| 1671667200000 | 1302.824 |
| 1671753600000 | 1298.959 |
| 1672099200000 | 1298.1389 |
| 1672185600000 | 1296.739 |
| 1672272000000 | 1295.523 |
| 1672358400000 | 1298.045 |
| 1672617600000 | 1298.38 |
| 1672704000000 | 1305.897 |
| 1672790400000 | 1297.68 |
| 1672876800000 | 1296.529 |
| 1672963200000 | 1299.595 |
| 1673222400000 | 1296.737 |
| 1673308800000 | 1298.02 |
| 1673395200000 | 1300.609 |
| 1673481600000 | 1308.678 |
| 1673568000000 | 1312.8 |
| 1673827200000 | 1307.378 |
| 1673913600000 | 1313.097 |
| 1674000000000 | 1318.211 |
| 1674086400000 | 1314.891 |
| 1674172800000 | 1311.771 |
| 1674432000000 | 1312.573 |
| 1674518400000 | 1319.637 |
| 1674604800000 | 1320.936 |
| 1674691200000 | 1319.496 |
| 1674777600000 | 1322.461 |
| 1675036800000 | 1320.981 |
| 1675123200000 | 1319.763 |
| 1675209600000 | 1320.142 |
| 1675296000000 | 1321.432 |
| 1675382400000 | 1319.317 |
| 1675641600000 | 1320.587 |
| 1675728000000 | 1327.643 |
| 1675814400000 | 1325.383 |
| 1675900800000 | 1325.7159 |
| 1675987200000 | 1328.276 |
| 1676246400000 | 1320.2159 |
| 1676332800000 | 1322.558 |
| 1676419200000 | 1318.474 |
| 1676505600000 | 1321.959 |
| 1676592000000 | 1319.707 |
| 1676851200000 | 1320.5619 |
| 1676937600000 | 1317.688 |
| 1677024000000 | 1315.785 |
| 1677110400000 | 1316.373 |
| 1677196800000 | 1316.207 |
| 1677456000000 | 1315.617 |
| 1677542400000 | 1315.561 |
| 1677628800000 | 1313.846 |
| 1677715200000 | 1314.1579 |
| 1677801600000 | 1322.095 |
| 1678060800000 | 1325.038 |
| 1678147200000 | 1327.843 |
| 1678233600000 | 1329.66 |
| 1678320000000 | 1334.309 |
| 1678406400000 | 1327.439 |
| 1678665600000 | 1323.817 |
| 1678752000000 | 1310.23 |
| 1678838400000 | 1323.579 |
| 1678924800000 | 1316.539 |
| 1679011200000 | 1322.22 |
| 1679270400000 | 1317.589 |
| 1679356800000 | 1315.057 |
| 1679443200000 | 1319.24 |
| 1679529600000 | 1318.634 |
| 1679616000000 | 1322.39 |
| 1679875200000 | 1321.267 |
| 1679961600000 | 1322.068 |
| 1680048000000 | 1322.739 |
| 1680134400000 | 1321.724 |
| 1680220800000 | 1325.945 |
| 1680480000000 | 1328.679 |
| 1680566400000 | 1328.718 |
| 1680652800000 | 1326.9 |
| 1680739200000 | 1321.473 |
| 1681171200000 | 1322.965 |
| 1681257600000 | 1324.07 |
| 1681344000000 | 1324.476 |
| 1681430400000 | 1325.648 |
| 1681689600000 | 1328.0719 |
| 1681776000000 | 1330.738 |
| 1681862400000 | 1329.22 |
| 1681948800000 | 1329.761 |
| 1682035200000 | 1327.068 |
| 1682294400000 | 1325.904 |
| 1682380800000 | 1330.816 |
| 1682467200000 | 1327.057 |
| 1682553600000 | 1328.699 |
| 1682640000000 | 1325.6869 |
| 1682899200000 | 1329.0239 |
| 1682985600000 | 1331.339 |
| 1683072000000 | 1332.627 |
| 1683158400000 | 1337.941 |
| 1683244800000 | 1335.132 |
| 1683504000000 | 1333.607 |
| 1683590400000 | 1340.179 |
| 1683676800000 | 1339.694 |
| 1683763200000 | 1341.633 |
| 1683849600000 | 1344.207 |
| 1684108800000 | 1345.256 |
| 1684195200000 | 1346.71 |
| 1684281600000 | 1347.884 |
| 1684368000000 | 1353.012 |
| 1684454400000 | 1354.184 |
| 1684713600000 | 1356.51 |
| 1684800000000 | 1354.259 |
| 1684886400000 | 1352.763 |
| 1684972800000 | 1350.576 |
| 1685059200000 | 1350.3309 |
| 1685318400000 | 1354.498 |
| 1685404800000 | 1355.643 |
| 1685491200000 | 1352.788 |
| 1685577600000 | 1356.885 |
| 1685664000000 | 1361.708 |
| 1685923200000 | 1369.744 |
| 1686009600000 | 1374.078 |
| 1686096000000 | 1367.443 |
| 1686182400000 | 1364.434 |
| 1686268800000 | 1371.308 |
| 1686528000000 | 1374.284 |
| 1686614400000 | 1378.381 |
| 1686700800000 | 1385.215 |
| 1686787200000 | 1379.589 |
| 1686873600000 | 1376.89 |
| 1687132800000 | 1373.965 |
| 1687219200000 | 1375.262 |
| 1687305600000 | 1372.656 |
| 1687392000000 | 1370.88 |
| 1687478400000 | 1364.695 |
| 1687737600000 | 1364.191 |
| 1687824000000 | 1360.819 |
| 1687910400000 | 1369.857 |
| 1687996800000 | 1370.784 |
| 1688083200000 | 1369.177 |
| 1688342400000 | 1375.351 |
| 1688428800000 | 1372.431 |
| 1688515200000 | 1373.199 |
| 1688601600000 | 1368.433 |
| 1688688000000 | 1366.676 |
| 1688947200000 | 1364.509 |
| 1689033600000 | 1365.314 |
| 1689120000000 | 1364.318 |
| 1689206400000 | 1368.111 |
| 1689292800000 | 1364.239 |
| 1689552000000 | 1363.066 |
| 1689638400000 | 1367.131 |
| 1689724800000 | 1371.494 |
| 1689811200000 | 1367.117 |
| 1689897600000 | 1364.672 |
| 1690156800000 | 1371.881 |
| 1690243200000 | 1373.612 |
| 1690329600000 | 1374.191 |
| 1690416000000 | 1377.192 |
| 1690502400000 | 1377.742 |
| 1690761600000 | 1379.829 |
| 1690848000000 | 1380.603 |
| 1690934400000 | 1375.263 |
| 1691020800000 | 1371.567 |
| 1691107200000 | 1370.886 |
| 1691366400000 | 1371.9559 |
| 1691452800000 | 1372.338 |
| 1691539200000 | 1365.462 |
| 1691625600000 | 1365.502 |
| 1691712000000 | 1366.497 |
| 1691971200000 | 1362.552 |
| 1692057600000 | 1364.325 |
| 1692144000000 | 1356.1969 |
| 1692230400000 | 1355.419 |
| 1692316800000 | 1355.734 |
| 1692576000000 | 1352.336 |
| 1692662400000 | 1361.176 |
| 1692748800000 | 1366.76 |
| 1692835200000 | 1366.475 |
| 1692921600000 | 1361.952 |
| 1693180800000 | 1367.837 |
| 1693267200000 | 1367.789 |
| 1693353600000 | 1367.676 |
| 1693440000000 | 1376.571 |
| 1693526400000 | 1380.861 |
| 1693785600000 | 1385.655 |
| 1693872000000 | 1386.278 |
| 1693958400000 | 1390.086 |
| 1694044800000 | 1389.904 |
| 1694131200000 | 1383.356 |
| 1694390400000 | 1386.852 |
| 1694476800000 | 1390.403 |
| 1694563200000 | 1388.8599 |
| 1694649600000 | 1398.244 |
| 1694736000000 | 1401.318 |
| 1694995200000 | 1401.906 |
| 1695081600000 | 1401.555 |
| 1695168000000 | 1396.507 |
| 1695254400000 | 1395.0239 |
| 1695340800000 | 1391.838 |
| 1695600000000 | 1394.065 |
| 1695686400000 | 1391.065 |
| 1695772800000 | 1394.133 |
| 1695859200000 | 1388.173 |
| 1695945600000 | 1382.863 |
| 1696204800000 | 1384.276 |
| 1696291200000 | 1380.251 |
| 1696377600000 | 1366.22 |
| 1696464000000 | 1375.681 |
| 1696550400000 | 1372.3309 |
| 1696809600000 | 1374.739 |
| 1696896000000 | 1381.318 |
| 1696982400000 | 1380 |
| 1697068800000 | 1388.172 |
| 1697155200000 | 1385.438 |
| 1697414400000 | 1378.719 |
| 1697500800000 | 1381.253 |
| 1697587200000 | 1382.327 |
| 1697673600000 | 1375.3309 |
| 1697760000000 | 1373.873 |
| 1698019200000 | 1370.35 |
| 1698105600000 | 1371.007 |
| 1698192000000 | 1374.037 |
| 1698278400000 | 1369.426 |
| 1698364800000 | 1373.864 |
| 1698624000000 | 1371.5909 |
| 1698710400000 | 1370.238 |
| 1698796800000 | 1382.689 |
| 1698883200000 | 1383.347 |
| 1698969600000 | 1382.497 |
| 1699228800000 | 1387.434 |
| 1699315200000 | 1384.852 |
| 1699401600000 | 1380.547 |
| 1699488000000 | 1384.5619 |
| 1699574400000 | 1383.903 |
| 1699833600000 | 1383.482 |
| 1699920000000 | 1382.461 |
| 1700006400000 | 1386.582 |
| 1700092800000 | 1388.567 |
| 1700179200000 | 1393.602 |
| 1700438400000 | 1392.2539 |
| 1700524800000 | 1392.127 |
| 1700611200000 | 1391.482 |
| 1700697600000 | 1390.653 |
| 1700784000000 | 1391.927 |
| 1701043200000 | 1392.632 |
| 1701129600000 | 1392.305 |
| 1701216000000 | 1391.594 |
| 1701302400000 | 1394.579 |
| 1701388800000 | 1399.451 |
| 1701648000000 | 1397.638 |
| 1701734400000 | 1394.761 |
| 1701820800000 | 1402.695 |
| 1701907200000 | 1406.382 |
| 1701993600000 | 1399.367 |
| 1702252800000 | 1401.321 |
| 1702339200000 | 1401.608 |
| 1702425600000 | 1403.402 |
| 1702512000000 | 1400.125 |
| 1702598400000 | 1404.9659 |
| 1702857600000 | 1399.282 |
| 1702944000000 | 1397.752 |
| 1703030400000 | 1401.728 |
| 1703116800000 | 1400.5809 |
| 1703203200000 | 1400.583 |
| 1703635200000 | 1403.723 |
| 1703721600000 | 1407.345 |
| 1703808000000 | 1409.886 |
| 1704153600000 | 1411.497 |
| 1704240000000 | 1408.31 |
| 1704326400000 | 1403.953 |
| 1704412800000 | 1408.1289 |
| 1704672000000 | 1409.5139 |
| 1704758400000 | 1412.854 |
| 1704844800000 | 1414.321 |
| 1704931200000 | 1423.43 |
| 1705017600000 | 1430.362 |
| 1705276800000 | 1433.33 |
| 1705363200000 | 1429.864 |
| 1705449600000 | 1426.021 |
| 1705536000000 | 1426.247 |
| 1705622400000 | 1429.547 |
| 1705881600000 | 1436.182 |
| 1705968000000 | 1436.121 |
| 1706054400000 | 1436.031 |
| 1706140800000 | 1436.652 |
| 1706227200000 | 1427.049 |
| 1706486400000 | 1437.911 |
| 1706572800000 | 1436.211 |
| 1706659200000 | 1444.115 |
| 1706745600000 | 1442.449 |
| 1706832000000 | 1438.546 |
| 1707091200000 | 1443.001 |
| 1707177600000 | 1442.2449 |
| 1707264000000 | 1445.134 |
| 1707350400000 | 1445.4469 |
| 1707436800000 | 1445.291 |
| 1707696000000 | 1446.1099 |
| 1707782400000 | 1456.552 |
| 1707868800000 | 1452.143 |
| 1707955200000 | 1454.425 |
| 1708041600000 | 1458.722 |
| 1708300800000 | 1461.242 |
| 1708387200000 | 1458.975 |
| 1708473600000 | 1457.984 |
| 1708560000000 | 1463.22 |
| 1708646400000 | 1462.9 |
| 1708905600000 | 1464.988 |
| 1708992000000 | 1467.38 |
| 1709078400000 | 1465.061 |
| 1709164800000 | 1469.85 |
| STOXX Japan 50 Risk Control 5% RV | STOXX Japan 50 | |
|---|---|---|
| 2016 | ||
| 2017 | 4.1526347248859 | 6.6096368 |
| 2018 | -0.87306208576933 | -9.6579607 |
| 2019 | 8.9971352298354 | 25.6503456 |
| 2020 | 1.9460684478275 | 8.6247951 |
| 2021 | 3.8567012849135 | 10.3921372 |
| 2022 | -2.3254898910463 | -12.6199227 |
| 2023 | 8.6160324011449 | 19.2521842 |
| 2024 | 24.108885201009 | 81.6988511 |
Methodology
The index portfolio consists of an underlying index (e.g. blue-chip net return index) and an overnight money market investment. The rebalancing is done if the volatility changes by more than 5% since the last rebalancing to avoid high allocation turnover due to minimal deviations from the targeted risk level. In addition, a maximum exposure of 150% (resp. 100% for the STOXX Europe Large 200 Risk Control Index) toward the risky asset is introduced to avoid extreme leveraged positions.
The detailed methodology, including calculation formula and full requirements, can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Excess Return - NR EUR | CH0121752270 | SJPR5EE | SJPR5EE INDEX | .SJPR5EE |
| Total Return - GR EUR | CH0147237488 | SJPR5EG | SJPR5EG INDEX | .SJPR5EG |
| Total Return - GR USD | CH0147254194 | SJPR5DG | SJPR5DG INDEX | .SJPR5DG |
Quick Facts
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.