Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STRATEGY INDICES
ShortDAX x6
Index Description
ShortDAX indices allow investor to participate directly in falling share prices. The performance of ShortDAX indices is inversely proportional to that of the German blue-chip index DAX. A negative change in DAX will result in the positive leveraged performance of ShortDAX and vice versa. In addition to inverse DAX performance, ShortDAX indices contain interest payments resulting from the investment strategy in the overnight rate times the leverage factor. The "x" in the index name represents the respective leverage factor of the ShortDAX index.
Key facts
- The ShortDAX indices are an attractive investment not only in falling but also in sideways markets and periods where market trends are unclear.
- ShortDAX indices with a leverage factor of -1, -2, -3, -4, -5, -6, -7, -8, -9 and -10 are available.
- In addition to the leverage factor, ShortDAX indices include borrowing costs and earn a liquidity spread over overnight interest rates on short-sale proceeds and capital.
Descriptive Statistics
| Index | Market Cap (EUR ) | Components (EUR ) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| ShortDAX x6 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| DAX | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| ShortDAX x6 | -13.9 | -51.2 | -70.7 | -90.9 | 92.4 | N/A | N/A | -71.3 | -55.7 | 14.3 |
| DAX | 2.2 | 12.0 | 21.9 | 15.1 | 33.9 | N/A | N/A | 22.4 | 4.8 | 6.0 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| ShortDAX x6 | N/A | N/A | 72.2 | 104.9 | 45,018.5 | N/A | N/A | -1.8 | -0.8 | 0.0 |
| DAX | N/A | N/A | 12.0 | 17.5 | 21.0 | N/A | N/A | 1.4 | 0.1 | 0.2 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| ShortDAX x6 | -1.0 | -1.0 | -1.0 | -1.0 | 0.0 | 108.4 | 86.1 | 84.3 | 122.4 | 45,036.3 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| ShortDAX x6 | -6.0 | -6.0 | -6.0 | -6.0 | -5.9 | -2.1 | -1.4 | -1.8 | -0.9 | 0.0 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Price), all data as of September 30, 2024
STRATEGY INDICES
ShortDAX x6
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| ShortDAX x6 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| DAX | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
| ShortDAX x6 | |
|---|---|
| 1343001600000 | 4422.85 |
| 1343088000000 | 4542.35 |
| 1343174400000 | 4473.55 |
| 1343260800000 | 3734.27 |
| 1343347200000 | 3371.91 |
| 1343606400000 | 3115.77 |
| 1343692800000 | 3120.67 |
| 1343779200000 | 3169.84 |
| 1343865600000 | 3587.59 |
| 1343952000000 | 2741.7 |
| 1344211200000 | 2614.4699 |
| 1344297600000 | 2502.82 |
| 1344384000000 | 2506.65 |
| 1344470400000 | 2509.14 |
| 1344556800000 | 2553.28 |
| 1344816000000 | 2630.1 |
| 1344902400000 | 2482.29 |
| 1344988800000 | 2541.17 |
| 1345075200000 | 2432.53 |
| 1345161600000 | 2339.46 |
| 1345420800000 | 2353.79 |
| 1345507200000 | 2242.04 |
| 1345593600000 | 2377.85 |
| 1345680000000 | 2516.44 |
| 1345766400000 | 2469.7199 |
| 1346025600000 | 2307.28 |
| 1346112000000 | 2395.2 |
| 1346198400000 | 2379 |
| 1346284800000 | 2613.3 |
| 1346371200000 | 2442.07 |
| 1346630400000 | 2349.43 |
| 1346716800000 | 2514.69 |
| 1346803200000 | 2444.8 |
| 1346889600000 | 2018 |
| 1346976000000 | 1938.29 |
| 1347235200000 | 1939.55 |
| 1347321600000 | 1784.01 |
| 1347408000000 | 1735.06 |
| 1347494400000 | 1782.11 |
| 1347580800000 | 1633.19 |
| 1347840000000 | 1644.29 |
| 1347926400000 | 1718.89 |
| 1348012800000 | 1658.43 |
| 1348099200000 | 1660.14 |
| 1348185600000 | 1576.3599 |
| 1348444800000 | 1625.15 |
| 1348531200000 | 1609.43 |
| 1348617600000 | 1802.68 |
| 1348704000000 | 1782.61 |
| 1348790400000 | 1890.98 |
| 1349049600000 | 1717.1 |
| 1349136000000 | 1746.44 |
| 1349222400000 | 1723.16 |
| 1349308800000 | 1746.97 |
| 1349395200000 | 1614.02 |
| 1349654400000 | 1753.63 |
| 1349740800000 | 1835.41 |
| 1349827200000 | 1880.01 |
| 1349913600000 | 1760.29 |
| 1350000000000 | 1831.63 |
| 1350259200000 | 1787.91 |
| 1350345600000 | 1617.99 |
| 1350432000000 | 1593.93 |
| 1350518400000 | 1538.73 |
| 1350604800000 | 1608.96 |
| 1350864000000 | 1677.74 |
| 1350950400000 | 1889.78 |
| 1351036800000 | 1859.5 |
| 1351123200000 | 1848.03 |
| 1351209600000 | 1799.35 |
| 1351468800000 | 1842.15 |
| 1351555200000 | 1717.49 |
| 1351641600000 | 1751.1 |
| 1351728000000 | 1642.51 |
| 1351814400000 | 1604.66 |
| 1352073600000 | 1653.51 |
| 1352160000000 | 1584.07 |
| 1352246400000 | 1770.76 |
| 1352332800000 | 1811.71 |
| 1352419200000 | 1874.25 |
| 1352678400000 | 1865.98 |
| 1352764800000 | 1865.4 |
| 1352851200000 | 1970.29 |
| 1352937600000 | 2067.66 |
| 1353024000000 | 2231.27 |
| 1353283200000 | 1897.44 |
| 1353369600000 | 1818.88 |
| 1353456000000 | 1801.06 |
| 1353542400000 | 1710.39 |
| 1353628800000 | 1619.51 |
| 1353888000000 | 1642.23 |
| 1353974400000 | 1587.77 |
| 1354060800000 | 1573.3599 |
| 1354147200000 | 1499.3699 |
| 1354233600000 | 1493.85 |
| 1354492800000 | 1457.88 |
| 1354579200000 | 1457.98 |
| 1354665600000 | 1435.1199 |
| 1354752000000 | 1342.71 |
| 1354838400000 | 1360.6 |
| 1355097600000 | 1346.34 |
| 1355184000000 | 1283.23 |
| 1355270400000 | 1257.82 |
| 1355356800000 | 1290.34 |
| 1355443200000 | 1275.54 |
| 1355702400000 | 1267 |
| 1355788800000 | 1218.3699 |
| 1355875200000 | 1204.1099 |
| 1355961600000 | 1200.73 |
| 1356048000000 | 1234.39 |
| 1356566400000 | 1215.31 |
| 1356652800000 | 1256.72 |
| 1357084800000 | 1091.92 |
| 1357171200000 | 1110.73 |
| 1357257600000 | 1093.6099 |
| 1357516800000 | 1130.48 |
| 1357603200000 | 1162.78 |
| 1357689600000 | 1140.44 |
| 1357776000000 | 1151.07 |
| 1357862400000 | 1144.74 |
| 1358121600000 | 1132.27 |
| 1358208000000 | 1179.39 |
| 1358294400000 | 1165.3599 |
| 1358380800000 | 1125.04 |
| 1358467200000 | 1154.04 |
| 1358726400000 | 1112.1099 |
| 1358812800000 | 1157.44 |
| 1358899200000 | 1147.22 |
| 1358985600000 | 1135.6 |
| 1359072000000 | 1038.83 |
| 1359331200000 | 1058.55 |
| 1359417600000 | 1045.97 |
| 1359504000000 | 1075.8 |
| 1359590400000 | 1104.9 |
| 1359676800000 | 1055.57 |
| 1359936000000 | 1213.23 |
| 1360022400000 | 1188.05 |
| 1360108800000 | 1265.71 |
| 1360195200000 | 1255.98 |
| 1360281600000 | 1194.8699 |
| 1360540800000 | 1212.26 |
| 1360627200000 | 1187.14 |
| 1360713600000 | 1139.28 |
| 1360800000000 | 1210.95 |
| 1360886400000 | 1246.81 |
| 1361145600000 | 1211.98 |
| 1361232000000 | 1093.89 |
| 1361318400000 | 1113.77 |
| 1361404800000 | 1239.45 |
| 1361491200000 | 1162.74 |
| 1361750400000 | 1061.44 |
| 1361836800000 | 1205.8 |
| 1361923200000 | 1130.78 |
| 1362009600000 | 1072.55 |
| 1362096000000 | 1101.78 |
| 1362355200000 | 1115.89 |
| 1362441600000 | 960.3 |
| 1362528000000 | 924.5 |
| 1362614400000 | 910.14 |
| 1362700800000 | 878.2 |
| 1362960000000 | 879.61 |
| 1363046400000 | 891.57 |
| 1363132800000 | 888.38 |
| 1363219200000 | 829.85 |
| 1363305600000 | 839.39 |
| 1363564800000 | 859.5 |
| 1363651200000 | 899.99 |
| 1363737600000 | 863.17 |
| 1363824000000 | 908.12 |
| 1363910400000 | 922.65 |
| 1364169600000 | 950.92 |
| 1364256000000 | 944.55 |
| 1364342400000 | 1009.69 |
| 1364428800000 | 1004.84 |
| 1364860800000 | 889.93 |
| 1364947200000 | 936.39 |
| 1365033600000 | 977.31 |
| 1365120000000 | 1096.3 |
| 1365379200000 | 1092.93 |
| 1365465600000 | 1114.42 |
| 1365552000000 | 962.85 |
| 1365638400000 | 936.62 |
| 1365724800000 | 1026.96 |
| 1365984000000 | 1052.26 |
| 1366070400000 | 1078.5 |
| 1366156800000 | 1229.82 |
| 1366243200000 | 1258.66 |
| 1366329600000 | 1284.85 |
| 1366588800000 | 1266.49 |
| 1366675200000 | 1083.49 |
| 1366761600000 | 997.44 |
| 1366848000000 | 940.64 |
| 1366934400000 | 967.17 |
| 1367193600000 | 959.04 |
| 1367280000000 | 929.53 |
| 1367452800000 | 895.57 |
| 1367539200000 | 787.27 |
| 1367798400000 | 807.1 |
| 1367884800000 | 765.2 |
| 1367971200000 | 740.58 |
| 1368057600000 | 735.87 |
| 1368144000000 | 727.04 |
| 1368403200000 | 726.8 |
| 1368489600000 | 695.41 |
| 1368576000000 | 689.79 |
| 1368662400000 | 689.8099 |
| 1368748800000 | 689.0599 |
| 1369008000000 | 661.63 |
| 1369094400000 | 654.17 |
| 1369180800000 | 626.76 |
| 1369267200000 | 705.57 |
| 1369353600000 | 733.75 |
| 1369612800000 | 692.41 |
| 1369699200000 | 644.09 |
| 1369785600000 | 709.6799 |
| 1369872000000 | 684.23 |
| 1369958400000 | 709.47 |
| 1370217600000 | 741.32 |
| 1370304000000 | 735.65 |
| 1370390400000 | 793.49 |
| 1370476800000 | 850.08 |
| 1370563200000 | 752.21 |
| 1370822400000 | 723.04 |
| 1370908800000 | 767.45 |
| 1370995200000 | 811.9299 |
| 1371081600000 | 840.81 |
| 1371168000000 | 820.47 |
| 1371427200000 | 767.32 |
| 1371513600000 | 759.51 |
| 1371600000000 | 777.25 |
| 1371686400000 | 929.67 |
| 1371772800000 | 1027.28 |
| 1372032000000 | 1103.77 |
| 1372118400000 | 1001.41 |
| 1372204800000 | 901.62 |
| 1372291200000 | 867.7 |
| 1372377600000 | 888.21 |
| 1372636800000 | 871.65 |
| 1372723200000 | 919.54 |
| 1372809600000 | 976.31 |
| 1372896000000 | 852.83 |
| 1372982400000 | 973.35 |
| 1373241600000 | 851.66 |
| 1373328000000 | 794.41 |
| 1373414400000 | 789.23 |
| 1373500800000 | 735 |
| 1373587200000 | 705.8 |
| 1373846400000 | 694.38 |
| 1373932800000 | 711.4299 |
| 1374019200000 | 683.48 |
| 1374105600000 | 642.54 |
| 1374192000000 | 645.0599 |
| 1374451200000 | 645.24 |
| 1374537600000 | 653.05 |
| 1374624000000 | 622.45 |
| 1374710400000 | 658.15 |
| 1374796800000 | 683.86 |
| 1375056000000 | 676.77 |
| 1375142400000 | 670.86 |
| 1375228800000 | 668.4299 |
| 1375315200000 | 603.11 |
| 1375401600000 | 604.72 |
| 1375660800000 | 608.36 |
| 1375747200000 | 651.21 |
| 1375833600000 | 669.67 |
| 1375920000000 | 641.53 |
| 1376006400000 | 632.25 |
| 1376265600000 | 622.67 |
| 1376352000000 | 597.39 |
| 1376438400000 | 587.84 |
| 1376524800000 | 613.67 |
| 1376611200000 | 606.77 |
| 1376870400000 | 617.87 |
| 1376956800000 | 647.22 |
| 1377043200000 | 654.05 |
| 1377129600000 | 600.76 |
| 1377216000000 | 592.55 |
| 1377475200000 | 584.85 |
| 1377561600000 | 664.95 |
| 1377648000000 | 705.92 |
| 1377734400000 | 686.87 |
| 1377820800000 | 732.83 |
| 1378080000000 | 656.45 |
| 1378166400000 | 686.61 |
| 1378252800000 | 678.94 |
| 1378339200000 | 659.51 |
| 1378425600000 | 639.95 |
| 1378684800000 | 639.62 |
| 1378771200000 | 560.67 |
| 1378857600000 | 541.07 |
| 1378944000000 | 541.73 |
| 1379030400000 | 535.82 |
| 1379289600000 | 496.66 |
| 1379376000000 | 502.21 |
| 1379462400000 | 488.5 |
| 1379548800000 | 468.77 |
| 1379635200000 | 474.73 |
| 1379894400000 | 488 |
| 1379980800000 | 478.06 |
| 1380067200000 | 477.71 |
| 1380153600000 | 478.21 |
| 1380240000000 | 479.06 |
| 1380499200000 | 501.32 |
| 1380585600000 | 468.17 |
| 1380672000000 | 487.47 |
| 1380758400000 | 498.15 |
| 1380844800000 | 489.43 |
| 1381104000000 | 500.11 |
| 1381190400000 | 512.57 |
| 1381276800000 | 526.65 |
| 1381363200000 | 463.91 |
| 1381449600000 | 451.39 |
| 1381708800000 | 451.7 |
| 1381795200000 | 426.65 |
| 1381881600000 | 414.56 |
| 1381968000000 | 424.12 |
| 1382054400000 | 408.7799 |
| 1382313600000 | 408.19 |
| 1382400000000 | 386.02 |
| 1382486400000 | 393.16 |
| 1382572800000 | 377.0899 |
| 1382659200000 | 375.8 |
| 1382918400000 | 377.57 |
| 1383004800000 | 366.62 |
| 1383091200000 | 369.49 |
| 1383177600000 | 363.67 |
| 1383264000000 | 369.98 |
| 1383523200000 | 362.73 |
| 1383609600000 | 369.5 |
| 1383696000000 | 361.68 |
| 1383782400000 | 352.04 |
| 1383868800000 | 352.67 |
| 1384128000000 | 345.77 |
| 1384214400000 | 352.91 |
| 1384300800000 | 357.96 |
| 1384387200000 | 335.46 |
| 1384473600000 | 331.27 |
| 1384732800000 | 318.96 |
| 1384819200000 | 325.63 |
| 1384905600000 | 323.76 |
| 1384992000000 | 325.02 |
| 1385078400000 | 320.15 |
| 1385337600000 | 303.29 |
| 1385424000000 | 305.22 |
| 1385510400000 | 293.18 |
| 1385596800000 | 286.36 |
| 1385683200000 | 283.08 |
| 1385942400000 | 283.71 |
| 1386028800000 | 316.04 |
| 1386115200000 | 333.06 |
| 1386201600000 | 345.23 |
| 1386288000000 | 325.29 |
| 1386547200000 | 320.45 |
| 1386633600000 | 337.33 |
| 1386720000000 | 345.62 |
| 1386806400000 | 359.35 |
| 1386892800000 | 361.87 |
| 1387152000000 | 324 |
| 1387238400000 | 340.64 |
| 1387324800000 | 318.91 |
| 1387411200000 | 286.82 |
| 1387497600000 | 274.94 |
| 1387756800000 | 259.39 |
| 1388102400000 | 242.9 |
| 1388361600000 | 248.57 |
| 1388620800000 | 272.3399 |
| 1388707200000 | 266.24 |
| 1388966400000 | 267.45 |
| 1389052800000 | 254.14 |
| 1389139200000 | 255.48 |
| 1389225600000 | 267.7799 |
| 1389312000000 | 258.98 |
| 1389571200000 | 252.93 |
| 1389657600000 | 248.09 |
| 1389744000000 | 217.93 |
| 1389830400000 | 220.1 |
| 1389916800000 | 216.67 |
| 1390176000000 | 220.31 |
| 1390262400000 | 218.39 |
| 1390348800000 | 219.75 |
| 1390435200000 | 231.84 |
| 1390521600000 | 266.37 |
| 1390780800000 | 273.66 |
| 1390867200000 | 263.5299 |
| 1390953600000 | 279.99 |
| 1391040000000 | 273.32 |
| 1391126400000 | 285.07 |
| 1391385600000 | 307.13 |
| 1391472000000 | 318.87 |
| 1391558400000 | 321.32 |
| 1391644800000 | 291.63 |
| 1391731200000 | 283.06 |
| 1391990400000 | 285.26 |
| 1392076800000 | 250.4 |
| 1392163200000 | 240.68 |
| 1392249600000 | 232.06 |
| 1392336000000 | 222.77 |
| 1392595200000 | 223.57 |
| 1392681600000 | 223.12 |
| 1392768000000 | 223.1 |
| 1392854400000 | 228.82 |
| 1392940800000 | 223.36 |
| 1393200000000 | 216.17 |
| 1393286400000 | 217.5 |
| 1393372800000 | 222.58 |
| 1393459200000 | 232.73 |
| 1393545600000 | 217.61 |
| 1393804800000 | 262.5 |
| 1393891200000 | 223.76 |
| 1393977600000 | 230.39 |
| 1394064000000 | 230.27 |
| 1394150400000 | 258.06 |
| 1394409600000 | 272.18 |
| 1394496000000 | 264.76 |
| 1394582400000 | 285.05 |
| 1394668800000 | 316.86 |
| 1394755200000 | 308.77 |
| 1395014400000 | 283.43 |
| 1395100800000 | 272.04 |
| 1395187200000 | 265.91 |
| 1395273600000 | 262.73 |
| 1395360000000 | 254.84 |
| 1395619200000 | 280.08 |
| 1395705600000 | 252.72 |
| 1395792000000 | 234.83 |
| 1395878400000 | 234.44 |
| 1395964800000 | 214.2 |
| 1396224000000 | 218.4 |
| 1396310400000 | 211.87 |
| 1396396800000 | 209.27 |
| 1396483200000 | 208.56 |
| 1396569600000 | 199.86 |
| 1396828800000 | 223.05 |
| 1396915200000 | 225.88 |
| 1397001600000 | 223.66 |
| 1397088000000 | 234.68 |
| 1397174400000 | 255.41 |
| 1397433600000 | 251.5 |
| 1397520000000 | 278.17 |
| 1397606400000 | 251.97 |
| 1397692800000 | 238.06 |
| 1398124800000 | 209.31 |
| 1398211200000 | 216.6 |
| 1398297600000 | 215.97 |
| 1398384000000 | 235.93 |
| 1398643200000 | 229.72 |
| 1398729600000 | 209.62 |
| 1398816000000 | 210.04 |
| 1398988800000 | 219.76 |
| 1399248000000 | 227.5 |
| 1399334400000 | 236.36 |
| 1399420800000 | 228.31 |
| 1399507200000 | 220.28 |
| 1399593600000 | 224.34 |
| 1399852800000 | 207.54 |
| 1399939200000 | 200.82 |
| 1400025600000 | 201.73 |
| 1400112000000 | 214.04 |
| 1400198400000 | 222.23 |
| 1400457600000 | 218.4 |
| 1400544000000 | 221.19 |
| 1400630400000 | 214.05 |
| 1400716800000 | 212.45 |
| 1400803200000 | 207.55 |
| 1401062400000 | 191.6399 |
| 1401148800000 | 186.05 |
| 1401235200000 | 187.27 |
| 1401321600000 | 187.33 |
| 1401408000000 | 186.86 |
| 1401667200000 | 186.1 |
| 1401753600000 | 189.54 |
| 1401840000000 | 188.72 |
| 1401926400000 | 186.31 |
| 1402012800000 | 181.87 |
| 1402272000000 | 179.51 |
| 1402358400000 | 177.34 |
| 1402444800000 | 185.72 |
| 1402531200000 | 186.95 |
| 1402617600000 | 189.87 |
| 1402876800000 | 193.15 |
| 1402963200000 | 188.8899 |
| 1403049600000 | 187.77 |
| 1403136000000 | 179.43 |
| 1403222400000 | 181.22 |
| 1403481600000 | 188.4199 |
| 1403568000000 | 186.46 |
| 1403654400000 | 194.37 |
| 1403740800000 | 201.79 |
| 1403827200000 | 200.52 |
| 1404086400000 | 198.31 |
| 1404172800000 | 189.9199 |
| 1404259200000 | 188.8899 |
| 1404345600000 | 175.37 |
| 1404432000000 | 177.5 |
| 1404691200000 | 188.44 |
| 1404777600000 | 203.66 |
| 1404864000000 | 199.21 |
| 1404950400000 | 217.37 |
| 1405036800000 | 216.39 |
| 1405296000000 | 200.7 |
| 1405382400000 | 208.52 |
| 1405468800000 | 190.51 |
| 1405555200000 | 202.72 |
| 1405641600000 | 206.94 |
| 1405900800000 | 220.71 |
| 1405987200000 | 203.86 |
| 1406073600000 | 201.44 |
| 1406160000000 | 196.41 |
| 1406246400000 | 214.46 |
| 1406505600000 | 220.56 |
| 1406592000000 | 212.91 |
| 1406678400000 | 220.84 |
| 1406764800000 | 246.55 |
| 1406851200000 | 277.5899 |
| 1407110400000 | 287.68 |
| 1407196800000 | 280.96 |
| 1407283200000 | 291.9 |
| 1407369600000 | 309.36 |
| 1407456000000 | 315.44 |
| 1407715200000 | 279.4 |
| 1407801600000 | 299.71 |
| 1407888000000 | 274.04 |
| 1407974400000 | 269.3399 |
| 1408060800000 | 292.54 |
| 1408320000000 | 263.0299 |
| 1408406400000 | 247.84 |
| 1408492800000 | 250.97 |
| 1408579200000 | 236.91 |
| 1408665600000 | 246.33 |
| 1408924800000 | 219.25 |
| 1409011200000 | 208.46 |
| 1409097600000 | 210.86 |
| 1409184000000 | 225.02 |
| 1409270400000 | 223.93 |
| 1409529600000 | 222.67 |
| 1409616000000 | 218.72 |
| 1409702400000 | 202.22 |
| 1409788800000 | 189.8899 |
| 1409875200000 | 187.22 |
| 1410134400000 | 185.93 |
| 1410220800000 | 191.34 |
| 1410307200000 | 192.58 |
| 1410393600000 | 193.63 |
| 1410480000000 | 198.44 |
| 1410739200000 | 197.37 |
| 1410825600000 | 200.6399 |
| 1410912000000 | 197.06 |
| 1410998400000 | 180.33 |
| 1411084800000 | 180.2 |
| 1411344000000 | 185.6699 |
| 1411430400000 | 203.32 |
| 1411516800000 | 194.81 |
| 1411603200000 | 213.19 |
| 1411689600000 | 215.8 |
| 1411948800000 | 225.01 |
| 1412035200000 | 217.64 |
| 1412121600000 | 230.36 |
| 1412208000000 | 257.81 |
| 1412553600000 | 255.45 |
| 1412640000000 | 275.97 |
| 1412726400000 | 292.52 |
| 1412812800000 | 290.62 |
| 1412899200000 | 332.48 |
| 1413158400000 | 327.1 |
| 1413244800000 | 324.24 |
| 1413331200000 | 380.06 |
| 1413417600000 | 377.14 |
| 1413504000000 | 306.64 |
| 1413763200000 | 334.17 |
| 1413849600000 | 295.25 |
| 1413936000000 | 284.64 |
| 1414022400000 | 264.17 |
| 1414108800000 | 274.5899 |
| 1414368000000 | 290.19 |
| 1414454400000 | 257.8 |
| 1414540800000 | 255.3 |
| 1414627200000 | 249.9 |
| 1414713600000 | 215.01 |
| 1414972800000 | 225.4 |
| 1415059200000 | 237.85 |
| 1415145600000 | 214.65 |
| 1415232000000 | 206.08 |
| 1415318400000 | 217.36 |
| 1415577600000 | 208.9199 |
| 1415664000000 | 206.61 |
| 1415750400000 | 227.52 |
| 1415836800000 | 221.95 |
| 1415923200000 | 221.31 |
| 1416182400000 | 213.63 |
| 1416268800000 | 192.94 |
| 1416355200000 | 190.94 |
| 1416441600000 | 189.59 |
| 1416528000000 | 159.77 |
| 1416787200000 | 154.54 |
| 1416873600000 | 147.37 |
| 1416960000000 | 142.49 |
| 1417046400000 | 137.37 |
| 1417132800000 | 136.88 |
| 1417392000000 | 138.31 |
| 1417478400000 | 140.76 |
| 1417564800000 | 137.55 |
| 1417651200000 | 147.51 |
| 1417737600000 | 126.33 |
| 1417996800000 | 131.74 |
| 1418083200000 | 149.2 |
| 1418169600000 | 148.65 |
| 1418256000000 | 142.93 |
| 1418342400000 | 166.21 |
| 1418601600000 | 193.3 |
| 1418688000000 | 164.73 |
| 1418774400000 | 166.74 |
| 1418860800000 | 138.79 |
| 1418947200000 | 140.83 |
| 1419206400000 | 134.01 |
| 1419292800000 | 129.41 |
| 1419811200000 | 128.99 |
| 1419897600000 | 138.46 |
| 1420156800000 | 141.91 |
| 1420416000000 | 167.32 |
| 1420502400000 | 167.69 |
| 1420588800000 | 162.53 |
| 1420675200000 | 129.8 |
| 1420761600000 | 144.77 |
| 1421020800000 | 132.75 |
| 1421107200000 | 119.79 |
| 1421193600000 | 128.75 |
| 1421280000000 | 111.79 |
| 1421366400000 | 102.75 |
| 1421625600000 | 98.22 |
| 1421712000000 | 97.37 |
| 1421798400000 | 94.97 |
| 1421884800000 | 87.42 |
| 1421971200000 | 76.66 |
| 1422230400000 | 70.23 |
| 1422316800000 | 76.85 |
| 1422403200000 | 74.62 |
| 1422489600000 | 73.47 |
| 1422576000000 | 75.25 |
| 1422835200000 | 69.64 |
| 1422921600000 | 67.22 |
| 1423008000000 | 66.4599 |
| 1423094400000 | 66.68 |
| 1423180800000 | 68.84 |
| 1423440000000 | 75.8 |
| 1423526400000 | 71.94 |
| 1423612800000 | 72.01 |
| 1423699200000 | 65.26 |
| 1423785600000 | 63.79 |
| 1424044800000 | 65.18 |
| 1424131200000 | 66.17 |
| 1424217600000 | 63.79 |
| 1424304000000 | 62.36 |
| 1424390400000 | 60.7 |
| 1424649600000 | 58.05 |
| 1424736000000 | 55.7 |
| 1424822400000 | 55.57 |
| 1424908800000 | 52.08 |
| 1424995200000 | 50.02 |
| 1425254400000 | 49.78 |
| 1425340800000 | 53.18 |
| 1425427200000 | 50.06 |
| 1425513600000 | 47.06 |
| 1425600000000 | 45.9 |
| 1425859200000 | 45.15 |
| 1425945600000 | 47.06 |
| 1426032000000 | 39.56 |
| 1426118400000 | 39.69 |
| 1426204800000 | 37.63 |
| 1426464000000 | 32.58 |
| 1426550400000 | 35.58 |
| 1426636800000 | 36.62 |
| 1426723200000 | 37.02 |
| 1426809600000 | 34.4 |
| 1427068800000 | 36.86 |
| 1427155200000 | 34.82 |
| 1427241600000 | 37.26 |
| 1427328000000 | 37.67 |
| 1427414400000 | 37.2 |
| 1427673600000 | 33.1 |
| 1427760000000 | 35.07 |
| 1427846400000 | 34.47 |
| 1427932800000 | 35.57 |
| 1428364800000 | 32.77 |
| 1428451200000 | 34.19 |
| 1428537600000 | 31.97 |
| 1428624000000 | 28.68 |
| 1428883200000 | 29.18 |
| 1428969600000 | 30.79 |
| 1429056000000 | 30.73 |
| 1429142400000 | 34.24 |
| 1429228800000 | 39.55 |
| 1429488000000 | 35.45 |
| 1429574400000 | 34.6 |
| 1429660800000 | 35.86 |
| 1429747200000 | 38.46 |
| 1429833600000 | 37.13 |
| 1430092800000 | 32.82 |
| 1430179200000 | 36.55 |
| 1430265600000 | 43.59 |
| 1430352000000 | 43.09 |
| 1430697600000 | 40.18 |
| 1430784000000 | 46.2299 |
| 1430870400000 | 45.9 |
| 1430956800000 | 45.43 |
| 1431043200000 | 38.64 |
| 1431302400000 | 39.34 |
| 1431388800000 | 43.39 |
| 1431475200000 | 46.34 |
| 1431561600000 | 41.6599 |
| 1431648000000 | 44.09 |
| 1431907200000 | 40.67 |
| 1431993600000 | 35.22 |
| 1432080000000 | 35.34 |
| 1432166400000 | 35.31 |
| 1432252800000 | 36.75 |
| 1432598400000 | 40.28 |
| 1432684800000 | 37.2299 |
| 1432771200000 | 39.54 |
| 1432857600000 | 44.89 |
| 1433116800000 | 44.35 |
| 1433203200000 | 46.85 |
| 1433289600000 | 44.59 |
| 1433376000000 | 46.44 |
| 1433462400000 | 49.97 |
| 1433721600000 | 53.5 |
| 1433808000000 | 55.35 |
| 1433894400000 | 47.38 |
| 1433980800000 | 45.68 |
| 1434067200000 | 48.97 |
| 1434326400000 | 54.51 |
| 1434412800000 | 52738.391 |
| 1434499200000 | 54627.172 |
| 1434585600000 | 50975.738 |
| 1434672000000 | 52619.762 |
| 1434931200000 | 40589.621 |
| 1435017600000 | 38844.422 |
| 1435104000000 | 40281.66 |
| 1435190400000 | 40240.762 |
| 1435276800000 | 39832.461 |
| 1435536000000 | 48337.3589 |
| 1435622400000 | 51951.922 |
| 1435708800000 | 45242.0199 |
| 1435795200000 | 47210.23 |
| 1435881600000 | 48253.211 |
| 1436140800000 | 52638.891 |
| 1436227200000 | 58838.172 |
| 1436313600000 | 56503.18 |
| 1436400000000 | 48642.488 |
| 1436486400000 | 40167.691 |
| 1436745600000 | 36567.8399 |
| 1436832000000 | 35945.0899 |
| 1436918400000 | 35517.211 |
| 1437004800000 | 32244.98 |
| 1437091200000 | 32958.871 |
| 1437350400000 | 31897.9 |
| 1437436800000 | 34031.238 |
| 1437523200000 | 35509.9 |
| 1437609600000 | 35666 |
| 1437696000000 | 38725 |
| 1437955200000 | 44678 |
| 1438041600000 | 41826.5 |
| 1438128000000 | 40971.9 |
| 1438214400000 | 39976.9 |
| 1438300800000 | 38870.1 |
| 1438560000000 | 36085.1 |
| 1438646400000 | 35849.8 |
| 1438732800000 | 32463.9 |
| 1438819200000 | 33319.2 |
| 1438905600000 | 34944.2 |
| 1439164800000 | 32859 |
| 1439251200000 | 38142.9 |
| 1439337600000 | 45619.3 |
| 1439424000000 | 43361.1 |
| 1439510400000 | 44055.4 |
| 1439769600000 | 45125.9 |
| 1439856000000 | 45727.5 |
| 1439942400000 | 51600.4 |
| 1440028800000 | 58842.4 |
| 1440115200000 | 69251.3 |
| 1440374400000 | 88780 |
| 1440460800000 | 62291.7 |
| 1440547200000 | 67111.8 |
| 1440633600000 | 54292.6 |
| 1440720000000 | 54829.3 |
| 1440979200000 | 56068.9 |
| 1441065600000 | 64064.1 |
| 1441152000000 | 62814.2 |
| 1441238400000 | 52691.5 |
| 1441324800000 | 61262.3 |
| 1441584000000 | 58669.3 |
| 1441670400000 | 52998.1 |
| 1441756800000 | 52012.4 |
| 1441843200000 | 54816.9 |
| 1441929600000 | 57613.2 |
| 1442188800000 | 57324.8 |
| 1442275200000 | 55407.7 |
| 1442361600000 | 54128.8 |
| 1442448000000 | 54051.4 |
| 1442534400000 | 63984.4 |
| 1442793600000 | 62723.86 |
| 1442880000000 | 77014.4 |
| 1442966400000 | 74985.53 |
| 1443052800000 | 83640.77 |
| 1443139200000 | 69748.76 |
| 1443398400000 | 78593.9 |
| 1443484800000 | 80238.53 |
| 1443571200000 | 69535.92 |
| 1443657600000 | 76062.85 |
| 1443744000000 | 73956.22 |
| 1444003200000 | 61789.83 |
| 1444089600000 | 58461.88 |
| 1444176000000 | 56065.57 |
| 1444262400000 | 55298.65 |
| 1444348800000 | 51858.64 |
| 1444608000000 | 51136.43 |
| 1444694400000 | 53772.5 |
| 1444780800000 | 57531.8 |
| 1444867200000 | 52343.85 |
| 1444953600000 | 51105.25 |
| 1445212800000 | 49281.32 |
| 1445299200000 | 49762.78 |
| 1445385600000 | 47100.75 |
| 1445472000000 | 40090.5899 |
| 1445558400000 | 33152.28 |
| 1445817600000 | 33022.99 |
| 1445904000000 | 35023.96 |
| 1445990400000 | 32275.46 |
| 1446076800000 | 32830.28 |
| 1446163200000 | 31929.63 |
| 1446422400000 | 30151.18 |
| 1446508800000 | 30141.75 |
| 1446595200000 | 31889.87 |
| 1446681600000 | 31138.58 |
| 1446768000000 | 29416.4 |
| 1447027200000 | 32184.79 |
| 1447113600000 | 31878.8 |
| 1447200000000 | 30546.88 |
| 1447286400000 | 32650.05 |
| 1447372800000 | 33997.14 |
| 1447632000000 | 33901.15 |
| 1447718400000 | 29005.06 |
| 1447804800000 | 29179.67 |
| 1447891200000 | 27174.03 |
| 1447977600000 | 26666.96 |
| 1448236800000 | 27059.73 |
| 1448323200000 | 29375.73 |
| 1448409600000 | 25577.7 |
| 1448496000000 | 23498.78 |
| 1448582400000 | 23834.13 |
| 1448841600000 | 22710.91 |
| 1448928000000 | 24158.55 |
| 1449014400000 | 25074.18 |
| 1449100800000 | 30461.45 |
| 1449187200000 | 31089.51 |
| 1449446400000 | 28761.02 |
| 1449532800000 | 32128.29 |
| 1449619200000 | 33591.53 |
| 1449705600000 | 33467.01 |
| 1449792000000 | 38369.5 |
| 1450051200000 | 42831.51 |
| 1450137600000 | 34945.63 |
| 1450224000000 | 34564.4 |
| 1450310400000 | 29236.42 |
| 1450396800000 | 31357.1 |
| 1450656000000 | 33309.67 |
| 1450742400000 | 33479.58 |
| 1450828800000 | 28902.18 |
| 1451260800000 | 30085.58 |
| 1451347200000 | 26589.38 |
| 1451433600000 | 28308.49 |
| 1451865600000 | 35568.6 |
| 1451952000000 | 35013.43 |
| 1452038400000 | 36968.64 |
| 1452124800000 | 42051.8399 |
| 1452211200000 | 45348.72 |
| 1452470400000 | 46011.17 |
| 1452556800000 | 41502.61 |
| 1452643200000 | 42110.48 |
| 1452729600000 | 46337.7699 |
| 1452816000000 | 53401.25 |
| 1453075200000 | 54177.64 |
| 1453161600000 | 49314.28 |
| 1453248000000 | 57656.96 |
| 1453334400000 | 50930.3 |
| 1453420800000 | 44839.53 |
| 1453680000000 | 45623.16 |
| 1453766400000 | 43185.11 |
| 1453852800000 | 42527.46 |
| 1453939200000 | 48756.55 |
| 1454025600000 | 43945.88 |
| 1454284800000 | 45038.19 |
| 1454371200000 | 49933.14 |
| 1454457600000 | 54504.8 |
| 1454544000000 | 55948.86 |
| 1454630400000 | 59779.46 |
| 1454889600000 | 71632.84 |
| 1454976000000 | 76418.07 |
| 1455062400000 | 69273.67 |
| 1455148800000 | 81447.75 |
| 1455235200000 | 69450.27 |
| 1455494400000 | 58306.04 |
| 1455580800000 | 61035.11 |
| 1455667200000 | 51330.29 |
| 1455753600000 | 48483.58 |
| 1455840000000 | 50891.68 |
| 1456099200000 | 44851.0899 |
| 1456185600000 | 49256.56 |
| 1456272000000 | 57062.26 |
| 1456358400000 | 50947.4 |
| 1456444800000 | 44994.33 |
| 1456704000000 | 45488.46 |
| 1456790400000 | 39108.78 |
| 1456876800000 | 37667.7699 |
| 1456963200000 | 38244.51 |
| 1457049600000 | 36551.76 |
| 1457308800000 | 37554.5199 |
| 1457395200000 | 39537.26 |
| 1457481600000 | 38798.96 |
| 1457568000000 | 44178.3399 |
| 1457654400000 | 34876.56 |
| 1457913600000 | 31487.29 |
| 1458000000000 | 32551.51 |
| 1458086400000 | 31578.7 |
| 1458172800000 | 33312.55 |
| 1458259200000 | 32132.63 |
| 1458518400000 | 32166.59 |
| 1458604800000 | 31361.65 |
| 1458691200000 | 30738.76 |
| 1458777600000 | 33893.29 |
| 1459209600000 | 33124.26 |
| 1459296000000 | 29932.41 |
| 1459382400000 | 31379.57 |
| 1459468800000 | 34620.97 |
| 1459728000000 | 34030.42 |
| 1459814400000 | 39406.56 |
| 1459900800000 | 37891.1 |
| 1459987200000 | 41025.14 |
| 1460073600000 | 38646.81 |
| 1460332800000 | 37181.67 |
| 1460419200000 | 35447.45 |
| 1460505600000 | 29684.7 |
| 1460592000000 | 28481.55 |
| 1460678400000 | 29180.23 |
| 1460937600000 | 27982.06 |
| 1461024000000 | 24184.31 |
| 1461110400000 | 23176.84 |
| 1461196800000 | 23020.7 |
| 1461283200000 | 23816.31 |
| 1461542400000 | 24900.57 |
| 1461628800000 | 25407 |
| 1461715200000 | 24802.46 |
| 1461801600000 | 24726.36 |
| 1461888000000 | 28814.87 |
| 1462147200000 | 28459.67 |
| 1462233600000 | 31767.37 |
| 1462320000000 | 33785.47 |
| 1462406400000 | 34167.5199 |
| 1462492800000 | 33787.0899 |
| 1462752000000 | 31500.41 |
| 1462838400000 | 30256.06 |
| 1462924800000 | 31508.9 |
| 1463011200000 | 33726.53 |
| 1463097600000 | 32617.32 |
| 1463443200000 | 33886.25 |
| 1463529600000 | 32785.32 |
| 1463616000000 | 35885.44 |
| 1463702400000 | 33232.31 |
| 1463961600000 | 34700.8399 |
| 1464048000000 | 30158.68 |
| 1464134400000 | 27498.84 |
| 1464220800000 | 26754.49 |
| 1464307200000 | 26531.6 |
| 1464566400000 | 25803.52 |
| 1464652800000 | 26864.43 |
| 1464739200000 | 27776.96 |
| 1464825600000 | 27715.35 |
| 1464912000000 | 29410.03 |
| 1465171200000 | 29085.89 |
| 1465257600000 | 26207.3 |
| 1465344000000 | 27283.93 |
| 1465430400000 | 29516.46 |
| 1465516800000 | 33977.63 |
| 1465776000000 | 37645.33 |
| 1465862400000 | 40870.7 |
| 1465948800000 | 38616.99 |
| 1466035200000 | 39979.74 |
| 1466121600000 | 37928.68 |
| 1466380800000 | 30105.68 |
| 1466467200000 | 29132.74 |
| 1466553600000 | 28161.18 |
| 1466640000000 | 25045.33 |
| 1466726400000 | 35296.54 |
| 1466985600000 | 41680.13 |
| 1467072000000 | 36857.26 |
| 1467158400000 | 32991.71 |
| 1467244800000 | 31592.05 |
| 1467331200000 | 29804.21 |
| 1467590400000 | 31020.03 |
| 1467676800000 | 34401.37 |
| 1467763200000 | 37849.2699 |
| 1467849600000 | 36743.5199 |
| 1467936000000 | 31807.41 |
| 1468195200000 | 27760.24 |
| 1468281600000 | 25545.99 |
| 1468368000000 | 26057.74 |
| 1468454400000 | 23889.62 |
| 1468540800000 | 23906.88 |
| 1468800000000 | 23955.16 |
| 1468886400000 | 25122.5 |
| 1468972800000 | 22692.1 |
| 1469059200000 | 22499.84 |
| 1469145600000 | 22614.24 |
| 1469404800000 | 21929.54 |
| 1469491200000 | 21288.28 |
| 1469577600000 | 20391.69 |
| 1469664000000 | 20918.78 |
| 1469750400000 | 20152.5099 |
| 1470009600000 | 20229.4 |
| 1470096000000 | 22415.45 |
| 1470182400000 | 22069.5 |
| 1470268800000 | 21316.72 |
| 1470355200000 | 19570.88 |
| 1470614400000 | 18827.61 |
| 1470700800000 | 16004.36 |
| 1470787200000 | 16380.83 |
| 1470873600000 | 15530.63 |
| 1470960000000 | 15784.46 |
| 1471219200000 | 15552.51 |
| 1471305600000 | 16094.55 |
| 1471392000000 | 17349.89 |
| 1471478400000 | 16702.36 |
| 1471564800000 | 17255.68 |
| 1471824000000 | 17742.61 |
| 1471910400000 | 16741.32 |
| 1471996800000 | 16454.85 |
| 1472083200000 | 17320.71 |
| 1472169600000 | 16744.75 |
| 1472428800000 | 17151.55 |
| 1472515200000 | 16044.84 |
| 1472601600000 | 16628.96 |
| 1472688000000 | 17177.91 |
| 1472774400000 | 15713.69 |
| 1473033600000 | 15811.71 |
| 1473120000000 | 15677.76 |
| 1473206400000 | 15096.84 |
| 1473292800000 | 15750.03 |
| 1473379200000 | 16650.74 |
| 1473638400000 | 17984.87 |
| 1473724800000 | 18451.06 |
| 1473811200000 | 18537.04 |
| 1473897600000 | 17969.59 |
| 1473984000000 | 19570.23 |
| 1474243200000 | 18448.68 |
| 1474329600000 | 18233.79 |
| 1474416000000 | 17783.5099 |
| 1474502400000 | 15351.94 |
| 1474588800000 | 15758.05 |
| 1474848000000 | 17829.38 |
| 1474934400000 | 18159.63 |
| 1475020800000 | 17349.86 |
| 1475107200000 | 17675.37 |
| 1475193600000 | 16598.85 |
| 1475539200000 | 15564.56 |
| 1475625600000 | 15860.61 |
| 1475712000000 | 16012 |
| 1475798400000 | 16718.99 |
| 1476057600000 | 15440.87 |
| 1476144000000 | 15848.74 |
| 1476230400000 | 16333.7 |
| 1476316800000 | 17347.34 |
| 1476403200000 | 15683.64 |
| 1476662400000 | 16362.78 |
| 1476748800000 | 15165.18 |
| 1476835200000 | 15042.89 |
| 1476921600000 | 14569.19 |
| 1477008000000 | 14491.57 |
| 1477267200000 | 14078.38 |
| 1477353600000 | 14107.48 |
| 1477440000000 | 14481.15 |
| 1477526400000 | 14419.73 |
| 1477612800000 | 14587.15 |
| 1477872000000 | 14838.56 |
| 1477958400000 | 15996.39 |
| 1478044800000 | 17410.48 |
| 1478131200000 | 17862.83 |
| 1478217600000 | 18553.93 |
| 1478476800000 | 16402.78 |
| 1478563200000 | 16162.58 |
| 1478649600000 | 14646.93 |
| 1478736000000 | 14776.75 |
| 1478822400000 | 14459.83 |
| 1479081600000 | 14246.9 |
| 1479168000000 | 13914.27 |
| 1479254400000 | 14467.33 |
| 1479340800000 | 14289.63 |
| 1479427200000 | 14456.71 |
| 1479686400000 | 14285.69 |
| 1479772800000 | 14054.22 |
| 1479859200000 | 14457.58 |
| 1479945600000 | 14238.21 |
| 1480032000000 | 14156.85 |
| 1480291200000 | 15078.97 |
| 1480377600000 | 14754.3 |
| 1480464000000 | 14587.94 |
| 1480550400000 | 15460.62 |
| 1480636800000 | 15641.67 |
| 1480896000000 | 14106.81 |
| 1480982400000 | 13388.69 |
| 1481068800000 | 11811.76 |
| 1481155200000 | 10567.51 |
| 1481241600000 | 10429.34 |
| 1481500800000 | 10501.58 |
| 1481587200000 | 9968.8799 |
| 1481673600000 | 10179.06 |
| 1481760000000 | 9517.92 |
| 1481846400000 | 9328.19 |
| 1482105600000 | 9214.42 |
| 1482192000000 | 9029.52 |
| 1482278400000 | 9010.28 |
| 1482364800000 | 9068.67 |
| 1482451200000 | 9097.15 |
| 1482796800000 | 8987.59 |
| 1482883200000 | 8973.86 |
| 1482969600000 | 9085.48 |
| 1483056000000 | 8941.79 |
| 1483315200000 | 8391.47 |
| 1483401600000 | 8452 |
| 1483488000000 | 8450.91 |
| 1483574400000 | 8447.4 |
| 1483660800000 | 8385.18 |
| 1483920000000 | 8534.82 |
| 1484006400000 | 8448.56 |
| 1484092800000 | 8172.7 |
| 1484179200000 | 8698.89 |
| 1484265600000 | 8208.19 |
| 1484524800000 | 8521.44 |
| 1484611200000 | 8585.79 |
| 1484697600000 | 8319.9 |
| 1484784000000 | 8329.9599 |
| 1484870400000 | 8185.97 |
| 1485129600000 | 8540.16 |
| 1485216000000 | 8321.1299 |
| 1485302400000 | 7411.34 |
| 1485388800000 | 7250.35 |
| 1485475200000 | 7375.83 |
| 1485734400000 | 7872.67 |
| 1485820800000 | 8464.75 |
| 1485907200000 | 7917.17 |
| 1485993600000 | 8189.46 |
| 1486080000000 | 8088.16 |
| 1486339200000 | 8676.52 |
| 1486425600000 | 8498.1 |
| 1486512000000 | 8525.29 |
| 1486598400000 | 8083.16 |
| 1486684800000 | 7981.23 |
| 1486944000000 | 7538.58 |
| 1487030400000 | 7548.13 |
| 1487116800000 | 7462.94 |
| 1487203200000 | 7601.49 |
| 1487289600000 | 7612.17 |
| 1487548800000 | 7336.02 |
| 1487635200000 | 6817.22 |
| 1487721600000 | 6708.81 |
| 1487808000000 | 6878.75 |
| 1487894400000 | 7374.56 |
| 1488153600000 | 7303.03 |
| 1488240000000 | 7259.21 |
| 1488326400000 | 6402.81 |
| 1488412800000 | 6425.74 |
| 1488499200000 | 6528.05 |
| 1488758400000 | 6750.9 |
| 1488844800000 | 6724.12 |
| 1488931200000 | 6719.56 |
| 1489017600000 | 6681.25 |
| 1489104000000 | 6730.75 |
| 1489363200000 | 6638.01 |
| 1489449600000 | 6641.9399 |
| 1489536000000 | 6571.52 |
| 1489622400000 | 6330.81 |
| 1489708800000 | 6291.82 |
| 1489968000000 | 6422.32 |
| 1490054400000 | 6711.95 |
| 1490140800000 | 6906.66 |
| 1490227200000 | 6434.13 |
| 1490313600000 | 6354.7 |
| 1490572800000 | 6568.6 |
| 1490659200000 | 6064.1899 |
| 1490745600000 | 5903.2 |
| 1490832000000 | 5863.78 |
| 1490918400000 | 5700.47 |
| 1491177600000 | 5852.93 |
| 1491264000000 | 5778.9399 |
| 1491350400000 | 5960.82 |
| 1491436800000 | 5921.25 |
| 1491523200000 | 5947.7 |
| 1491782400000 | 6017.81 |
| 1491868800000 | 6198.49 |
| 1491955200000 | 6151.17 |
| 1492041600000 | 6289.13 |
| 1492473600000 | 6624.1899 |
| 1492560000000 | 6571.05 |
| 1492646400000 | 6535.4399 |
| 1492732800000 | 6467.82 |
| 1492992000000 | 5155.68 |
| 1493078400000 | 5126.5 |
| 1493164800000 | 5111.95 |
| 1493251200000 | 5222.75 |
| 1493337600000 | 5236.63 |
| 1493683200000 | 5177.6 |
| 1493769600000 | 5128.2299 |
| 1493856000000 | 4941.62 |
| 1493942400000 | 4778.97 |
| 1494201600000 | 4835.24 |
| 1494288000000 | 4708.31 |
| 1494374400000 | 4690.13 |
| 1494460800000 | 4870.36 |
| 1494547200000 | 4782.16 |
| 1494806400000 | 4795.91 |
| 1494892800000 | 4799.5 |
| 1494979200000 | 5201.58 |
| 1495065600000 | 5317.79 |
| 1495152000000 | 5202.28 |
| 1495411200000 | 5248.97 |
| 1495497600000 | 5149 |
| 1495584000000 | 5187.4399 |
| 1495670400000 | 5238.66 |
| 1495756800000 | 5286.06 |
| 1496016000000 | 5217.6899 |
| 1496102400000 | 5292.28 |
| 1496188800000 | 5250.29 |
| 1496275200000 | 5186.04 |
| 1496361600000 | 4797.06 |
| 1496707200000 | 5093.64 |
| 1496793600000 | 5135 |
| 1496880000000 | 5034.05 |
| 1496966400000 | 4790.9 |
| 1497225600000 | 5073.95 |
| 1497312000000 | 4893.49 |
| 1497398400000 | 4798.8 |
| 1497484800000 | 5054.97 |
| 1497571200000 | 4909.09 |
| 1497830400000 | 4593.09 |
| 1497916800000 | 4751.2299 |
| 1498003200000 | 4840.9399 |
| 1498089600000 | 4795.57 |
| 1498176000000 | 4931.4 |
| 1498435200000 | 4843.02 |
| 1498521600000 | 5069.6899 |
| 1498608000000 | 5126.1899 |
| 1498694400000 | 5687.67 |
| 1498780800000 | 5937.4799 |
| 1499040000000 | 5501.66 |
| 1499126400000 | 5602.1899 |
| 1499212800000 | 5556.9 |
| 1499299200000 | 5750.3 |
| 1499385600000 | 5729.06 |
| 1499644800000 | 5568.6 |
| 1499731200000 | 5591.9799 |
| 1499817600000 | 5080.07 |
| 1499904000000 | 5043.99 |
| 1499990400000 | 5066.5 |
| 1500249600000 | 5172.3 |
| 1500336000000 | 5558.32 |
| 1500422400000 | 5499.71 |
| 1500508800000 | 5511.88 |
| 1500595200000 | 6061.86 |
| 1500854400000 | 6152.53 |
| 1500940800000 | 5984.6 |
| 1501027200000 | 5864.55 |
| 1501113600000 | 6130.13 |
| 1501200000000 | 6278.12 |
| 1501459200000 | 6414.01 |
| 1501545600000 | 5990.9399 |
| 1501632000000 | 6195.16 |
| 1501718400000 | 6276.21 |
| 1501804800000 | 5832.61 |
| 1502064000000 | 5946.35 |
| 1502150400000 | 5844.27 |
| 1502236800000 | 6237.54 |
| 1502323200000 | 6667.06 |
| 1502409600000 | 6667.28 |
| 1502668800000 | 6162.35 |
| 1502755200000 | 6125.6 |
| 1502841600000 | 5862.96 |
| 1502928000000 | 6035.62 |
| 1503014400000 | 6148.62 |
| 1503273600000 | 6447.77 |
| 1503360000000 | 5923.42 |
| 1503446400000 | 6082.79 |
| 1503532800000 | 6062.68 |
| 1503619200000 | 6100.62 |
| 1503878400000 | 6232.72 |
| 1503964800000 | 6779.89 |
| 1504051200000 | 6586.56 |
| 1504137600000 | 6410.25 |
| 1504224000000 | 6132.75 |
| 1504483200000 | 6253.56 |
| 1504569600000 | 6186.32 |
| 1504656000000 | 5907.65 |
| 1504742400000 | 5668.92 |
| 1504828800000 | 5648.03 |
| 1505088000000 | 5174.79 |
| 1505174400000 | 5051.06 |
| 1505260800000 | 4980.9 |
| 1505347200000 | 5011.68 |
| 1505433600000 | 5063.12 |
| 1505692800000 | 4963.33 |
| 1505779200000 | 4957.1899 |
| 1505865600000 | 4939.27 |
| 1505952000000 | 4866.1 |
| 1506038400000 | 4883.41 |
| 1506297600000 | 4876.43 |
| 1506384000000 | 4851.89 |
| 1506470400000 | 4730.86 |
| 1506556800000 | 4624.5 |
| 1506643200000 | 4352.81 |
| 1506902400000 | 4201.4799 |
| 1507075200000 | 4068.13 |
| 1507161600000 | 4072.46 |
| 1507248000000 | 4094.88 |
| 1507507200000 | 4055.03 |
| 1507593600000 | 4105.59 |
| 1507680000000 | 4064.45 |
| 1507766400000 | 4041.12 |
| 1507852800000 | 4024.02 |
| 1508112000000 | 4000.96 |
| 1508198400000 | 4016.54 |
| 1508284800000 | 3927.25 |
| 1508371200000 | 4022.51 |
| 1508457600000 | 4020 |
| 1508716800000 | 3996.91 |
| 1508803200000 | 3978.04 |
| 1508889600000 | 4087.34 |
| 1508976000000 | 3746.45 |
| 1509062400000 | 3601.93 |
| 1509321600000 | 3581.34 |
| 1509494400000 | 3197.5 |
| 1509580800000 | 3232.25 |
| 1509667200000 | 3177.27 |
| 1509926400000 | 3190.7 |
| 1510012800000 | 3317.68 |
| 1510099200000 | 3312.7199 |
| 1510185600000 | 3609.27 |
| 1510272000000 | 3699.47 |
| 1510531200000 | 3788.22 |
| 1510617600000 | 3859.1 |
| 1510704000000 | 3960.21 |
| 1510790400000 | 3830.14 |
| 1510876800000 | 3924.02 |
| 1511136000000 | 3805.37 |
| 1511222400000 | 3614.69 |
| 1511308800000 | 3865.54 |
| 1511395200000 | 3876.79 |
| 1511481600000 | 3784.74 |
| 1511740800000 | 3887.44 |
| 1511827200000 | 3780.69 |
| 1511913600000 | 3776.3 |
| 1512000000000 | 3841.75 |
| 1512086400000 | 4129.09 |
| 1512345600000 | 3748.58 |
| 1512432000000 | 3765.55 |
| 1512518400000 | 3851.29 |
| 1512604800000 | 3768.65 |
| 1512691200000 | 3580.22 |
| 1512950400000 | 3628.43 |
| 1513036800000 | 3528.8 |
| 1513123200000 | 3621.49 |
| 1513209600000 | 3716.47 |
| 1513296000000 | 3655.59 |
| 1513555200000 | 3305.2399 |
| 1513641600000 | 3448.73 |
| 1513728000000 | 3678.01 |
| 1513814400000 | 3609.18 |
| 1513900800000 | 3669.9 |
| 1514332800000 | 3673.04 |
| 1514419200000 | 3824.61 |
| 1514505600000 | 3934.44 |
| 1514851200000 | 4017.61 |
| 1514937600000 | 3817.23 |
| 1515024000000 | 3482.16 |
| 1515110400000 | 3241.09 |
| 1515369600000 | 3169.9899 |
| 1515456000000 | 3144.35 |
| 1515542400000 | 3291.02 |
| 1515628800000 | 3407.36 |
| 1515715200000 | 3341.82 |
| 1515974400000 | 3408.35 |
| 1516060800000 | 3337.09 |
| 1516147200000 | 3431.07 |
| 1516233600000 | 3278.56 |
| 1516320000000 | 3051.64 |
| 1516579200000 | 3012.2399 |
| 1516665600000 | 2883.21 |
| 1516752000000 | 3067.8 |
| 1516838400000 | 3227.21 |
| 1516924800000 | 3166.1 |
| 1517184000000 | 3187.61 |
| 1517270400000 | 3369.31 |
| 1517356800000 | 3381.6 |
| 1517443200000 | 3723.57 |
| 1517529600000 | 4099.17 |
| 1517788800000 | 4285.66 |
| 1517875200000 | 4883.26 |
| 1517961600000 | 4414.5 |
| 1518048000000 | 5108.75 |
| 1518134400000 | 5489.49 |
| 1518393600000 | 5011.16 |
| 1518480000000 | 5222.06 |
| 1518566400000 | 4855.12 |
| 1518652800000 | 4838.72 |
| 1518739200000 | 4589.61 |
| 1518998400000 | 4735.36 |
| 1519084800000 | 4500.64 |
| 1519171200000 | 4537.22 |
| 1519257600000 | 4555.21 |
| 1519344000000 | 4514.62 |
| 1519603200000 | 4419.34 |
| 1519689600000 | 4495.12 |
| 1519776000000 | 4612.97 |
| 1519862400000 | 5157.79 |
| 1519948800000 | 5860.11 |
| 1520208000000 | 5335.41 |
| 1520294400000 | 5274.1 |
| 1520380800000 | 4929.59 |
| 1520467200000 | 4663.24 |
| 1520553600000 | 4683.21 |
| 1520812800000 | 4519.1 |
| 1520899200000 | 4949.59 |
| 1520985600000 | 4908.58 |
| 1521072000000 | 4648.6899 |
| 1521158400000 | 4549.21 |
| 1521417600000 | 4928.16 |
| 1521504000000 | 4709.14 |
| 1521590400000 | 4704.54 |
| 1521676800000 | 5183.56 |
| 1521763200000 | 5732.55 |
| 1522022400000 | 6017.66 |
| 1522108800000 | 5454.85 |
| 1522195200000 | 5536.71 |
| 1522281600000 | 5102.14 |
| 1522713600000 | 5338.59 |
| 1522800000000 | 5457.02 |
| 1522886400000 | 4505.6 |
| 1522972800000 | 4733.97 |
| 1523232000000 | 4684.47 |
| 1523318400000 | 4382.28 |
| 1523404800000 | 4601.15 |
| 1523491200000 | 4328.29 |
| 1523577600000 | 4270.59 |
| 1523836800000 | 4384.11 |
| 1523923200000 | 3971.22 |
| 1524009600000 | 3960.13 |
| 1524096000000 | 4004.09 |
| 1524182400000 | 4055.12 |
| 1524441600000 | 3992.04 |
| 1524528000000 | 4032.54 |
| 1524614400000 | 4306.02 |
| 1524700800000 | 4177.14 |
| 1524787200000 | 4022.63 |
| 1525046400000 | 3976.69 |
| 1525219200000 | 3615.89 |
| 1525305600000 | 3806.51 |
| 1525392000000 | 3615.89 |
| 1525651200000 | 3459.85 |
| 1525737600000 | 3515.81 |
| 1525824000000 | 3472.3 |
| 1525910400000 | 3455.32 |
| 1525996800000 | 3489.77 |
| 1526256000000 | 3526.29 |
| 1526342400000 | 3540.11 |
| 1526428800000 | 3496.03 |
| 1526515200000 | 3314.35 |
| 1526601600000 | 3467.16 |
| 1526947200000 | 3325.61 |
| 1527033600000 | 3616.96 |
| 1527120000000 | 3819.61 |
| 1527206400000 | 3675.29 |
| 1527465600000 | 3851.52 |
| 1527552000000 | 4203.9399 |
| 1527638400000 | 3969.44 |
| 1527724800000 | 4302.18 |
| 1527811200000 | 4057.05 |
| 1528070400000 | 3967.17 |
| 1528156800000 | 3935.24 |
| 1528243200000 | 3854.33 |
| 1528329600000 | 3887.79 |
| 1528416000000 | 3967.45 |
| 1528675200000 | 3823.3 |
| 1528761600000 | 3825.08 |
| 1528848000000 | 3735.8 |
| 1528934400000 | 3359.64 |
| 1529020800000 | 3507.5 |
| 1529280000000 | 3791.7 |
| 1529366400000 | 4068.08 |
| 1529452800000 | 4034.52 |
| 1529539200000 | 4383.4799 |
| 1529625600000 | 4240.47 |
| 1529884800000 | 4864.77 |
| 1529971200000 | 4949.85 |
| 1530057600000 | 4671.89 |
| 1530144000000 | 5060.43 |
| 1530230400000 | 4738.77 |
| 1530489600000 | 4893.9399 |
| 1530576000000 | 4627.12 |
| 1530662400000 | 4697.47 |
| 1530748800000 | 4361.35 |
| 1530835200000 | 4293.91 |
| 1531094400000 | 4194.1 |
| 1531180800000 | 4061.33 |
| 1531267200000 | 4433.28 |
| 1531353600000 | 4270.35 |
| 1531440000000 | 4171.92 |
| 1531699200000 | 4130.01 |
| 1531785600000 | 3931.26 |
| 1531872000000 | 3736.33 |
| 1531958400000 | 3875.78 |
| 1532044800000 | 4104.2 |
| 1532304000000 | 4128 |
| 1532390400000 | 3849.62 |
| 1532476800000 | 4049.49 |
| 1532563200000 | 3604.98 |
| 1532649600000 | 3518.2 |
| 1532908800000 | 3619.09 |
| 1532995200000 | 3606.27 |
| 1533081600000 | 3721.53 |
| 1533168000000 | 4055.49 |
| 1533254400000 | 3920.35 |
| 1533513600000 | 3951.79 |
| 1533600000000 | 3857.25 |
| 1533686400000 | 3883.63 |
| 1533772800000 | 3804.68 |
| 1533859200000 | 4257.68 |
| 1534118400000 | 4391.15 |
| 1534204800000 | 4390.38 |
| 1534291200000 | 4807.35 |
| 1534377600000 | 4630.95 |
| 1534464000000 | 4690.86 |
| 1534723200000 | 4411 |
| 1534809600000 | 4296.36 |
| 1534896000000 | 4293.36 |
| 1534982400000 | 4334.74 |
| 1535068800000 | 4273.35 |
| 1535328000000 | 3974.51 |
| 1535414400000 | 3994.8 |
| 1535500800000 | 3928.78 |
| 1535587200000 | 4054.92 |
| 1535673600000 | 4307.99 |
| 1535932800000 | 4343.52 |
| 1536019200000 | 4630.5 |
| 1536105600000 | 5016.28 |
| 1536192000000 | 5228.7299 |
| 1536278400000 | 5216.65 |
| 1536537600000 | 5145.05 |
| 1536624000000 | 5185.86 |
| 1536710400000 | 5024.07 |
| 1536796800000 | 4965.26 |
| 1536883200000 | 4794.76 |
| 1537142400000 | 4859.41 |
| 1537228800000 | 4711.21 |
| 1537315200000 | 4568.05 |
| 1537401600000 | 4326.5 |
| 1537488000000 | 4106.16 |
| 1537747200000 | 4263.57 |
| 1537833600000 | 4213.76 |
| 1537920000000 | 4190.39 |
| 1538006400000 | 4089.04 |
| 1538092800000 | 4461.24 |
| 1538352000000 | 4258.15 |
| 1538438400000 | 4364.25 |
| 1538611200000 | 4455.93 |
| 1538697600000 | 4744.2 |
| 1538956800000 | 5129.9399 |
| 1539043200000 | 5051.95 |
| 1539129600000 | 5721.38 |
| 1539216000000 | 6228.28 |
| 1539302400000 | 6277.9799 |
| 1539561600000 | 5980.7 |
| 1539648000000 | 5478.36 |
| 1539734400000 | 5649.51 |
| 1539820800000 | 6013 |
| 1539907200000 | 6122.47 |
| 1540166400000 | 6214.41 |
| 1540252800000 | 7022.79 |
| 1540339200000 | 7330.96 |
| 1540425600000 | 6876.3 |
| 1540512000000 | 7264.22 |
| 1540771200000 | 6737.24 |
| 1540857600000 | 6908.11 |
| 1540944000000 | 6319.41 |
| 1541030400000 | 6249.13 |
| 1541116800000 | 6083.57 |
| 1541376000000 | 6157.9 |
| 1541462400000 | 6191.4 |
| 1541548800000 | 5884.26 |
| 1541635200000 | 6041.54 |
| 1541721600000 | 6035.2 |
| 1541980800000 | 6673.24 |
| 1542067200000 | 6153.6 |
| 1542153600000 | 6345.12 |
| 1542240000000 | 6540.81 |
| 1542326400000 | 6583.97 |
| 1542585600000 | 6917.98 |
| 1542672000000 | 7574.89 |
| 1542758400000 | 6844.02 |
| 1542844800000 | 7229.28 |
| 1542931200000 | 7017.55 |
| 1543190400000 | 6405.89 |
| 1543276800000 | 6559.64 |
| 1543363200000 | 6594.57 |
| 1543449600000 | 6596.1899 |
| 1543536000000 | 6739.11 |
| 1543795200000 | 5989.28 |
| 1543881600000 | 6396.53 |
| 1543968000000 | 6853.29 |
| 1544054400000 | 8281.73 |
| 1544140800000 | 8386.08 |
| 1544400000000 | 9157.87 |
| 1544486400000 | 8337.4 |
| 1544572800000 | 7645.53 |
| 1544659200000 | 7664.64 |
| 1544745600000 | 7911.99 |
| 1545004800000 | 8329.1299 |
| 1545091200000 | 8473.4599 |
| 1545177600000 | 8352.66 |
| 1545264000000 | 9073.91 |
| 1545350400000 | 8956.58 |
| 1545868800000 | 10226.19 |
| 1545955200000 | 9176.34 |
| 1546387200000 | 9061.19 |
| 1546473600000 | 9900.58 |
| 1546560000000 | 7897.75 |
| 1546819200000 | 7982.89 |
| 1546905600000 | 7731.65 |
| 1546992000000 | 7347.31 |
| 1547078400000 | 7232.16 |
| 1547164800000 | 7367.05 |
| 1547424000000 | 7492.91 |
| 1547510400000 | 7343.6 |
| 1547596800000 | 7183.25 |
| 1547683200000 | 7232.26 |
| 1547769600000 | 6091.1899 |
| 1548028800000 | 6315.52 |
| 1548115200000 | 6471.66 |
| 1548201600000 | 6536.08 |
| 1548288000000 | 6327.67 |
| 1548374400000 | 5809.88 |
| 1548633600000 | 6028.9799 |
| 1548720000000 | 6000.9 |
| 1548806400000 | 6119.53 |
| 1548892800000 | 6267.93 |
| 1548979200000 | 6241.57 |
| 1549238400000 | 6255.51 |
| 1549324800000 | 5611.77 |
| 1549411200000 | 5738.72 |
| 1549497600000 | 6658.35 |
| 1549584000000 | 7074.86 |
| 1549843200000 | 6652.93 |
| 1549929600000 | 6246.75 |
| 1550016000000 | 6106.75 |
| 1550102400000 | 6361.16 |
| 1550188800000 | 5638.49 |
| 1550448000000 | 5637.63 |
| 1550534400000 | 5607.17 |
| 1550620800000 | 5330.4399 |
| 1550707200000 | 5269.6899 |
| 1550793600000 | 5185.4399 |
| 1551052800000 | 5054.92 |
| 1551139200000 | 4962.07 |
| 1551225600000 | 5098.34 |
| 1551312000000 | 5021.49 |
| 1551398400000 | 4796.04 |
| 1551657600000 | 4817.56 |
| 1551744000000 | 4746.58 |
| 1551830400000 | 4827.37 |
| 1551916800000 | 5013.9799 |
| 1552003200000 | 5169.26 |
| 1552262400000 | 4935.88 |
| 1552348800000 | 4985.4799 |
| 1552435200000 | 4859.38 |
| 1552521600000 | 4821.47 |
| 1552608000000 | 4576.1899 |
| 1552867200000 | 4642.01 |
| 1552953600000 | 4327.71 |
| 1553040000000 | 4733.68 |
| 1553126400000 | 4865.15 |
| 1553212800000 | 5334.22 |
| 1553472000000 | 5381.83 |
| 1553558400000 | 5174.02 |
| 1553644800000 | 5174.66 |
| 1553731200000 | 5149.33 |
| 1553817600000 | 4958.17 |
| 1554076800000 | 4553.32 |
| 1554163200000 | 4382.14 |
| 1554249600000 | 3934.66 |
| 1554336000000 | 3868.13 |
| 1554422400000 | 3825.29 |
| 1554681600000 | 3912.82 |
| 1554768000000 | 4141.97 |
| 1554854400000 | 4025.09 |
| 1554940800000 | 3964.76 |
| 1555027200000 | 3834.81 |
| 1555286400000 | 3804.43 |
| 1555372800000 | 3649.71 |
| 1555459200000 | 3554.87 |
| 1555545600000 | 3434.29 |
| 1555977600000 | 3410.51 |
| 1556064000000 | 3279.21 |
| 1556150400000 | 3328.02 |
| 1556236800000 | 3274.73 |
| 1556496000000 | 3317.6 |
| 1556582400000 | 3290.71 |
| 1556755200000 | 3316.09 |
| 1556841600000 | 3206.5 |
| 1557100800000 | 3463.2 |
| 1557187200000 | 3790.21 |
| 1557273600000 | 3633.2 |
| 1557360000000 | 4094.64 |
| 1557446400000 | 3939.94 |
| 1557705600000 | 4296.81 |
| 1557792000000 | 4045.54 |
| 1557878400000 | 3872.66 |
| 1557964800000 | 3529.83 |
| 1558051200000 | 3695.95 |
| 1558310400000 | 4061.3 |
| 1558396800000 | 3852.33 |
| 1558483200000 | 3801.75 |
| 1558569600000 | 4274.9799 |
| 1558656000000 | 4153.76 |
| 1558915200000 | 4027.6 |
| 1559001600000 | 4116.35 |
| 1559088000000 | 4506.38 |
| 1559174400000 | 4358.81 |
| 1559260800000 | 4755.56 |
| 1559520000000 | 4593.15 |
| 1559606400000 | 4178.6899 |
| 1559692800000 | 4155.49 |
| 1559779200000 | 4211.45 |
| 1559865600000 | 4014.96 |
| 1560211200000 | 3792.97 |
| 1560297600000 | 3867.41 |
| 1560384000000 | 3763.95 |
| 1560470400000 | 3897.81 |
| 1560729600000 | 3915.56 |
| 1560816000000 | 3437.42 |
| 1560902400000 | 3478.63 |
| 1560988800000 | 3398.14 |
| 1561075200000 | 3423.94 |
| 1561334400000 | 3531.45 |
| 1561420800000 | 3610.62 |
| 1561507200000 | 3580.24 |
| 1561593600000 | 3534.67 |
| 1561680000000 | 3313.4 |
| 1561939200000 | 3115.62 |
| 1562025600000 | 3107.27 |
| 1562112000000 | 2973.62 |
| 1562198400000 | 2953.92 |
| 1562284800000 | 3039.67 |
| 1562544000000 | 3074.82 |
| 1562630400000 | 3231.7399 |
| 1562716800000 | 3329.78 |
| 1562803200000 | 3396.01 |
| 1562889600000 | 3410.12 |
| 1563148800000 | 3302.53 |
| 1563235200000 | 3232.31 |
| 1563321600000 | 3372.24 |
| 1563408000000 | 3557.34 |
| 1563494400000 | 3500.66 |
| 1563753600000 | 3449.07 |
| 1563840000000 | 3109.62 |
| 1563926400000 | 3061.2199 |
| 1564012800000 | 3296.66 |
| 1564099200000 | 3203.75 |
| 1564358400000 | 3206.33 |
| 1564444800000 | 3624.59 |
| 1564531200000 | 3549.31 |
| 1564617600000 | 3436.87 |
| 1564704000000 | 4077.15 |
| 1564963200000 | 4516.46 |
| 1565049600000 | 4726.35 |
| 1565136000000 | 4524.3 |
| 1565222400000 | 4068.72 |
| 1565308800000 | 4380.71 |
| 1565568000000 | 4410.81 |
| 1565654400000 | 4250.64 |
| 1565740800000 | 4808.99 |
| 1565827200000 | 5009.16 |
| 1565913600000 | 4613.37 |
| 1566172800000 | 4246.45 |
| 1566259200000 | 4385.6 |
| 1566345600000 | 4042.58 |
| 1566432000000 | 4156.8 |
| 1566518400000 | 4444.12 |
| 1566777600000 | 4335.76 |
| 1566864000000 | 4174.68 |
| 1566950400000 | 4236.16 |
| 1567036800000 | 3936.21 |
| 1567123200000 | 3746.4 |
| 1567382400000 | 3717.91 |
| 1567468800000 | 3797.59 |
| 1567555200000 | 3578.62 |
| 1567641600000 | 3396.48 |
| 1567728000000 | 3287.01 |
| 1567987200000 | 3230.13 |
| 1568073600000 | 3162.06 |
| 1568160000000 | 3022.09 |
| 1568246400000 | 2946.83 |
| 1568332800000 | 2863.4899 |
| 1568592000000 | 2984.01 |
| 1568678400000 | 2994.92 |
| 1568764800000 | 2969.92 |
| 1568851200000 | 2871.68 |
| 1568937600000 | 2857.05 |
| 1569196800000 | 3028.8 |
| 1569283200000 | 3080.2399 |
| 1569369600000 | 3189.44 |
| 1569456000000 | 3104.01 |
| 1569542400000 | 2963.6 |
| 1569801600000 | 2894.85 |
| 1569888000000 | 3124.04 |
| 1569974400000 | 3641.17 |
| 1570147200000 | 3479.83 |
| 1570406400000 | 3331.5 |
| 1570492800000 | 3541.25 |
| 1570579200000 | 3320.65 |
| 1570665600000 | 3204.9699 |
| 1570752000000 | 2655.32 |
| 1571011200000 | 2686.27 |
| 1571097600000 | 2501.07 |
| 1571184000000 | 2452.86 |
| 1571270400000 | 2470.16 |
| 1571356800000 | 2494.87 |
| 1571616000000 | 2358.45 |
| 1571702400000 | 2350.7 |
| 1571788800000 | 2302.29 |
| 1571875200000 | 2222.23 |
| 1571961600000 | 2198.7399 |
| 1572220800000 | 2149.64 |
| 1572307200000 | 2151.45 |
| 1572393600000 | 2180.52 |
| 1572480000000 | 2224.27 |
| 1572566400000 | 2126.23 |
| 1572825600000 | 1952.98 |
| 1572912000000 | 1941.83 |
| 1572998400000 | 1913.8 |
| 1573084800000 | 1818.09 |
| 1573171200000 | 1867.87 |
| 1573430400000 | 1892.77 |
| 1573516800000 | 1819.29 |
| 1573603200000 | 1862.99 |
| 1573689600000 | 1904.87 |
| 1573776000000 | 1851.28 |
| 1574035200000 | 1879.74 |
| 1574121600000 | 1867.47 |
| 1574208000000 | 1920.61 |
| 1574294400000 | 1938.27 |
| 1574380800000 | 1914.87 |
| 1574640000000 | 1842.11 |
| 1574726400000 | 1850.24 |
| 1574812800000 | 1807.54 |
| 1574899200000 | 1841.18 |
| 1574985600000 | 1848.64 |
| 1575244800000 | 2080.02 |
| 1575331200000 | 2056.09 |
| 1575417600000 | 1912.2 |
| 1575504000000 | 1986.84 |
| 1575590400000 | 1884.56 |
| 1575849600000 | 1936.23 |
| 1575936000000 | 1966.91 |
| 1576022400000 | 1898.03 |
| 1576108800000 | 1832.93 |
| 1576195200000 | 1781.87 |
| 1576454400000 | 1680.64 |
| 1576540800000 | 1770.57 |
| 1576627200000 | 1822.85 |
| 1576713600000 | 1831.08 |
| 1576800000000 | 1741.98 |
| 1577059200000 | 1755.38 |
| 1577404800000 | 1725.9 |
| 1577664000000 | 1793.64 |
| 1577923200000 | 1681.75 |
| 1578009600000 | 1807.28 |
| 1578268800000 | 1882.19 |
| 1578355200000 | 1796.07 |
| 1578441600000 | 1719.79 |
| 1578528000000 | 1584.09 |
| 1578614400000 | 1592.18 |
| 1578873600000 | 1614.09 |
| 1578960000000 | 1610.32 |
| 1579046400000 | 1627.49 |
| 1579132800000 | 1629.3699 |
| 1579219200000 | 1558.76 |
| 1579478400000 | 1542.41 |
| 1579564800000 | 1537.49 |
| 1579651200000 | 1564.59 |
| 1579737600000 | 1652.84 |
| 1579824000000 | 1513.19 |
| 1580083200000 | 1761.33 |
| 1580169600000 | 1665.92 |
| 1580256000000 | 1649.73 |
| 1580342400000 | 1788.88 |
| 1580428800000 | 1931.55 |
| 1580688000000 | 1874.38 |
| 1580774400000 | 1670.2 |
| 1580860800000 | 1521.66 |
| 1580947200000 | 1481.29 |
| 1581033600000 | 1521.08 |
| 1581292800000 | 1533.9 |
| 1581379200000 | 1442.46 |
| 1581465600000 | 1364.65 |
| 1581552000000 | 1366.58 |
| 1581638400000 | 1367.04 |
| 1581897600000 | 1343.02 |
| 1581984000000 | 1402.8599 |
| 1582070400000 | 1336.19 |
| 1582156800000 | 1408.76 |
| 1582243200000 | 1463.5 |
| 1582502400000 | 1814.71 |
| 1582588800000 | 2019.09 |
| 1582675200000 | 2033.44 |
| 1582761600000 | 2422.65 |
| 1582848000000 | 2983.2199 |
| 1583107200000 | 3030.25 |
| 1583193600000 | 2834.07 |
| 1583280000000 | 2631.2 |
| 1583366400000 | 2876.2 |
| 1583452800000 | 3457.57 |
| 1583712000000 | 5104.4799 |
| 1583798400000 | 5535.35 |
| 1583884800000 | 5652.04 |
| 1583971200000 | 9802.07 |
| 1584057600000 | 6946.44 |
| 1584316800000 | 9154.49 |
| 1584403200000 | 7917.75 |
| 1584489600000 | 10553.85 |
| 1584576000000 | 9283.72 |
| 1584662400000 | 7229.81 |
| 1584921600000 | 8139.6 |
| 1585008000000 | 3472.51 |
| 1585094400000 | 3099.01 |
| 1585180800000 | 2860.07 |
| 1585267200000 | 3491.92 |
| 1585526400000 | 3091.64 |
| 1585612800000 | 2864.73 |
| 1585699200000 | 3540.91 |
| 1585785600000 | 3482.5 |
| 1585872000000 | 3580.4 |
| 1586131200000 | 2340.11 |
| 1586217600000 | 1947.46 |
| 1586304000000 | 1974.1 |
| 1586390400000 | 1708.09 |
| 1586822400000 | 1579.17 |
| 1586908800000 | 1948.18 |
| 1586995200000 | 1923.18 |
| 1587081600000 | 1559.75 |
| 1587340800000 | 1515.02 |
| 1587427200000 | 1877.57 |
| 1587513600000 | 1695.79 |
| 1587600000000 | 1599.1 |
| 1587686400000 | 1761.07 |
| 1587945600000 | 1429.28 |
| 1588032000000 | 1319.98 |
| 1588118400000 | 1117.64 |
| 1588204800000 | 1277.05 |
| 1588550400000 | 1554.96 |
| 1588636800000 | 1320.15 |
| 1588723200000 | 1410.92 |
| 1588809600000 | 1331.13 |
| 1588896000000 | 1222.09 |
| 1589155200000 | 1275.08 |
| 1589241600000 | 1277.82 |
| 1589328000000 | 1473.99 |
| 1589414400000 | 1645.47 |
| 1589500800000 | 1534.27 |
| 1589760000000 | 1011.54 |
| 1589846400000 | 1002.75 |
| 1589932800000 | 924.83 |
| 1590019200000 | 1010.24 |
| 1590105600000 | 1005.87 |
| 1590364800000 | 833.24 |
| 1590451200000 | 783.61 |
| 1590537600000 | 721.42 |
| 1590624000000 | 674.8 |
| 1590710400000 | 746.51 |
| 1591056000000 | 580.86 |
| 1591142400000 | 446.44 |
| 1591228800000 | 458.28 |
| 1591315200000 | 366.32 |
| 1591574400000 | 371.24 |
| 1591660800000 | 406.2 |
| 1591747200000 | 423.11 |
| 1591833600000 | 536.69 |
| 1591920000000 | 542.41 |
| 1592179200000 | 552.5 |
| 1592265600000 | 464.84 |
| 1592352000000 | 425.53 |
| 1592438400000 | 447.26 |
| 1592524800000 | 440.8 |
| 1592784000000 | 465.39 |
| 1592870400000 | 405.94 |
| 1592956800000 | 489.52 |
| 1593043200000 | 469.08 |
| 1593129600000 | 489.43 |
| 1593388800000 | 456.15 |
| 1593475200000 | 438.48 |
| 1593561600000 | 450.06 |
| 1593648000000 | 374.43 |
| 1593734400000 | 388.69 |
| 1593993600000 | 350.26 |
| 1594080000000 | 369.47 |
| 1594166400000 | 390.92 |
| 1594252800000 | 393.65 |
| 1594339200000 | 366.31 |
| 1594598400000 | 337.19 |
| 1594684800000 | 353.4 |
| 1594771200000 | 314.97 |
| 1594857600000 | 323.15 |
| 1594944000000 | 316.42 |
| 1595203200000 | 297.57 |
| 1595289600000 | 280.43 |
| 1595376000000 | 289.02 |
| 1595462400000 | 289.15 |
| 1595548800000 | 324.25 |
| 1595808000000 | 323.97 |
| 1595894400000 | 324.47 |
| 1595980800000 | 326.43 |
| 1596067200000 | 394.0899 |
| 1596153600000 | 407.11 |
| 1596412800000 | 340.77 |
| 1596499200000 | 348.29 |
| 1596585600000 | 338.44 |
| 1596672000000 | 349.42 |
| 1596758400000 | 335.57 |
| 1597017600000 | 333.47 |
| 1597104000000 | 292.46 |
| 1597190400000 | 277.3 |
| 1597276800000 | 285.62 |
| 1597363200000 | 297.82 |
| 1597622400000 | 294.99 |
| 1597708800000 | 300.26 |
| 1597795200000 | 286.81 |
| 1597881600000 | 306.3399 |
| 1597968000000 | 315.62 |
| 1598227200000 | 270.73 |
| 1598313600000 | 271.29 |
| 1598400000000 | 255.21 |
| 1598486400000 | 266.0899 |
| 1598572800000 | 275.92 |
| 1598832000000 | 287.56 |
| 1598918400000 | 283.63 |
| 1599004800000 | 249.08 |
| 1599091200000 | 270.06 |
| 1599177600000 | 296.68 |
| 1599436800000 | 260.83 |
| 1599523200000 | 276.63 |
| 1599609600000 | 242.16 |
| 1599696000000 | 245.25 |
| 1599782400000 | 245.89 |
| 1600041600000 | 246.8 |
| 1600128000000 | 244.06 |
| 1600214400000 | 239.88 |
| 1600300800000 | 245 |
| 1600387200000 | 255.17 |
| 1600646400000 | 322.06 |
| 1600732800000 | 314.02 |
| 1600819200000 | 306.71 |
| 1600905600000 | 311.97 |
| 1600992000000 | 332.33 |
| 1601251200000 | 267.98 |
| 1601337600000 | 273.58 |
| 1601424000000 | 281.88 |
| 1601510400000 | 287.37 |
| 1601596800000 | 292.96 |
| 1601856000000 | 273.58 |
| 1601942400000 | 263.62 |
| 1602028800000 | 260.8399 |
| 1602115200000 | 247.03 |
| 1602201600000 | 245.97 |
| 1602460800000 | 236.03 |
| 1602547200000 | 248.88 |
| 1602633600000 | 247.82 |
| 1602720000000 | 284.8 |
| 1602806400000 | 257.17 |
| 1603065600000 | 263.5899 |
| 1603152000000 | 278.04 |
| 1603238400000 | 301.5 |
| 1603324800000 | 303.57 |
| 1603411200000 | 288.63 |
| 1603670400000 | 352.71 |
| 1603756800000 | 372.38 |
| 1603843200000 | 465.49 |
| 1603929600000 | 456.38 |
| 1604016000000 | 466.12 |
| 1604275200000 | 409.86 |
| 1604361600000 | 347.0899 |
| 1604448000000 | 306.49 |
| 1604534400000 | 270.08 |
| 1604620800000 | 281.38 |
| 1604880000000 | 197.99 |
| 1604966400000 | 191.93 |
| 1605052800000 | 187.26 |
| 1605139200000 | 201.13 |
| 1605225600000 | 198.9 |
| 1605484800000 | 193.2 |
| 1605571200000 | 193.63 |
| 1605657600000 | 187.56 |
| 1605744000000 | 197.4 |
| 1605830400000 | 192.74 |
| 1606089600000 | 193.56 |
| 1606176000000 | 178.93 |
| 1606262400000 | 179.1 |
| 1606348800000 | 179.31 |
| 1606435200000 | 175.29 |
| 1606694400000 | 178.71 |
| 1606780800000 | 171.37 |
| 1606867200000 | 177.03 |
| 1606953600000 | 181.82 |
| 1607040000000 | 177.99 |
| 1607299200000 | 180.1699 |
| 1607385600000 | 179.53 |
| 1607472000000 | 174.51 |
| 1607558400000 | 177.97 |
| 1607644800000 | 192.51 |
| 1607904000000 | 182.84 |
| 1607990400000 | 171.29 |
| 1608076800000 | 155.66 |
| 1608163200000 | 148.66 |
| 1608249600000 | 151.04 |
| 1608508800000 | 176.53 |
| 1608595200000 | 162.77 |
| 1608681600000 | 150.44 |
| 1609113600000 | 136.86 |
| 1609200000000 | 138.57 |
| 1609286400000 | 141.13 |
| 1609718400000 | 140.55 |
| 1609804800000 | 145.1699 |
| 1609891200000 | 129.79 |
| 1609977600000 | 125.5 |
| 1610064000000 | 121.1 |
| 1610323200000 | 126.89 |
| 1610409600000 | 127.51 |
| 1610496000000 | 126.69 |
| 1610582400000 | 124 |
| 1610668800000 | 134.6699 |
| 1610928000000 | 131.07 |
| 1611014400000 | 132.94 |
| 1611100800000 | 126.79 |
| 1611187200000 | 127.58 |
| 1611273600000 | 129.36 |
| 1611532800000 | 142.18 |
| 1611619200000 | 127.97 |
| 1611705600000 | 141.82 |
| 1611792000000 | 138.96 |
| 1611878400000 | 153.16 |
| 1612137600000 | 140.16 |
| 1612224000000 | 126.98 |
| 1612310400000 | 121.54 |
| 1612396800000 | 116.68 |
| 1612483200000 | 116.81 |
| 1612742400000 | 116.6 |
| 1612828800000 | 118.97 |
| 1612915200000 | 123.01 |
| 1613001600000 | 117.25 |
| 1613088000000 | 116.81 |
| 1613347200000 | 113.76 |
| 1613433600000 | 115.9 |
| 1613520000000 | 123.59 |
| 1613606400000 | 124.75 |
| 1613692800000 | 119.03 |
| 1613952000000 | 121.18 |
| 1614038400000 | 125.59 |
| 1614124800000 | 119.54 |
| 1614211200000 | 124.49 |
| 1614297600000 | 129.66 |
| 1614556800000 | 116.84 |
| 1614643200000 | 115.46 |
| 1614729600000 | 113.49 |
| 1614816000000 | 114.87 |
| 1614902400000 | 121.49 |
| 1615161600000 | 97.37 |
| 1615248000000 | 95.05 |
| 1615334400000 | 90.99 |
| 1615420800000 | 89.9 |
| 1615507200000 | 92.36 |
| 1615766400000 | 93.89 |
| 1615852800000 | 90.13 |
| 1615939200000 | 88.67 |
| 1616025600000 | 82.16 |
| 1616112000000 | 87.29 |
| 1616371200000 | 85.9599 |
| 1616457600000 | 85780.61 |
| 1616544000000 | 87582.5399 |
| 1616630400000 | 87176.6 |
| 1616716800000 | 82601.81 |
| 1616976000000 | 80260.83 |
| 1617062400000 | 74047.59 |
| 1617148800000 | 74046.01 |
| 1617235200000 | 71537.36 |
| 1617667200000 | 69181.98 |
| 1617753600000 | 70167.96 |
| 1617840000000 | 69422.34 |
| 1617926400000 | 68545.1799 |
| 1618185600000 | 69038.12 |
| 1618272000000 | 68491.13 |
| 1618358400000 | 69162.35 |
| 1618444800000 | 67887.51 |
| 1618531200000 | 62423.2 |
| 1618790400000 | 65060.98 |
| 1618876800000 | 71125.76 |
| 1618963200000 | 69231.97 |
| 1619049600000 | 65839.52 |
| 1619136000000 | 66882.19 |
| 1619395200000 | 66483.19 |
| 1619481600000 | 67704.8 |
| 1619568000000 | 67224.72 |
| 1619654400000 | 71493.9 |
| 1619740800000 | 73101.9299 |
| 1620000000000 | 70145.98 |
| 1620086400000 | 80668.55 |
| 1620172800000 | 70414.57 |
| 1620259200000 | 71114.08 |
| 1620345600000 | 65967.49 |
| 1620604800000 | 65941.05 |
| 1620691200000 | 73131.46 |
| 1620777600000 | 72310.25 |
| 1620864000000 | 72003.71 |
| 1620950400000 | 65799.3 |
| 1621209600000 | 66312.89 |
| 1621296000000 | 66563.89 |
| 1621382400000 | 73640.86 |
| 1621468800000 | 66678.83 |
| 1621555200000 | 65012.38 |
| 1621900800000 | 64350.56 |
| 1621987200000 | 64700.57 |
| 1622073600000 | 65790.63 |
| 1622160000000 | 62862.03 |
| 1622419200000 | 65231.45 |
| 1622505600000 | 61508.69 |
| 1622592000000 | 60901.79 |
| 1622678400000 | 60206.71 |
| 1622764800000 | 58809.12 |
| 1623024000000 | 59160.94 |
| 1623110400000 | 59984.86 |
| 1623196800000 | 61340.63 |
| 1623283200000 | 61577.06 |
| 1623369600000 | 58664.49 |
| 1623628800000 | 59088.7 |
| 1623715200000 | 57817.28 |
| 1623801600000 | 58237.62 |
| 1623888000000 | 57853.45 |
| 1623974400000 | 64024.49 |
| 1624233600000 | 60141.37 |
| 1624320000000 | 59369.07 |
| 1624406400000 | 63460.79 |
| 1624492800000 | 60180.5 |
| 1624579200000 | 59738.85 |
| 1624838400000 | 60951.8 |
| 1624924800000 | 57737.02 |
| 1625011200000 | 61252.52 |
| 1625097600000 | 59523.01 |
| 1625184000000 | 58456.55 |
| 1625443200000 | 58168.35 |
| 1625529600000 | 61516.95 |
| 1625616000000 | 57194.01 |
| 1625702400000 | 63136.78 |
| 1625788800000 | 56562.9 |
| 1626048000000 | 54322.8 |
| 1626134400000 | 54333.64 |
| 1626220800000 | 54340.55 |
| 1626307200000 | 57624.2 |
| 1626393600000 | 59593.34 |
| 1626652800000 | 68938.45 |
| 1626739200000 | 66659.25 |
| 1626825600000 | 61230 |
| 1626912000000 | 59030.07 |
| 1626998400000 | 55758.65 |
| 1627257600000 | 56810.96 |
| 1627344000000 | 58979.19 |
| 1627430400000 | 57805.01 |
| 1627516800000 | 56238.52 |
| 1627603200000 | 58304.35 |
| 1627862400000 | 57734.81 |
| 1627948800000 | 58030.83 |
| 1628035200000 | 54952.67 |
| 1628121600000 | 53842.77 |
| 1628208000000 | 53492.87 |
| 1628467200000 | 53798.22 |
| 1628553600000 | 53272.58 |
| 1628640000000 | 52142.5 |
| 1628726400000 | 49935.5899 |
| 1628812800000 | 49177.31 |
| 1629072000000 | 50109.73 |
| 1629158400000 | 50171.8399 |
| 1629244800000 | 49330.96 |
| 1629331200000 | 53034.32 |
| 1629417600000 | 52172.57 |
| 1629676800000 | 51268.88 |
| 1629763200000 | 50237.21 |
| 1629849600000 | 51088.82 |
| 1629936000000 | 52379.8399 |
| 1630022400000 | 51216.91 |
| 1630281600000 | 50508.63 |
| 1630368000000 | 51499.87 |
| 1630454400000 | 51704.2 |
| 1630540800000 | 51494.37 |
| 1630627200000 | 52646.37 |
| 1630886400000 | 49606.0199 |
| 1630972800000 | 51261.15 |
| 1631059200000 | 55771.34 |
| 1631145600000 | 55492.71 |
| 1631232000000 | 55768.49 |
| 1631491200000 | 53785.04 |
| 1631577600000 | 53334.47 |
| 1631664000000 | 55507.15 |
| 1631750400000 | 54733.79 |
| 1631836800000 | 58115.2 |
| 1632096000000 | 66155.95 |
| 1632182400000 | 60469.67 |
| 1632268800000 | 56722.73 |
| 1632355200000 | 53703.9 |
| 1632441600000 | 56009.09 |
| 1632700800000 | 55077.69 |
| 1632787200000 | 61974.08 |
| 1632873600000 | 59120.98 |
| 1632960000000 | 61527.75 |
| 1633046400000 | 64042.85 |
| 1633305600000 | 67059.27 |
| 1633392000000 | 62824.86 |
| 1633478400000 | 68304 |
| 1633564800000 | 60699.78 |
| 1633651200000 | 61760.74 |
| 1633910400000 | 61908.96 |
| 1633996800000 | 63179.27 |
| 1634083200000 | 60606 |
| 1634169600000 | 55511.38 |
| 1634256000000 | 52820.36 |
| 1634515200000 | 55096.57 |
| 1634601600000 | 54206.19 |
| 1634688000000 | 54051.32 |
| 1634774400000 | 55096.96 |
| 1634860800000 | 53585.55 |
| 1635120000000 | 52402.53 |
| 1635206400000 | 49215.0899 |
| 1635292800000 | 50169.81 |
| 1635379200000 | 50345.68 |
| 1635465600000 | 50484.9 |
| 1635724800000 | 48197.99 |
| 1635811200000 | 45481.19 |
| 1635897600000 | 45380.93 |
| 1635984000000 | 44187.24 |
| 1636070400000 | 43773.26 |
| 1636329600000 | 43885.58 |
| 1636416000000 | 43978.6 |
| 1636502400000 | 43522.51 |
| 1636588800000 | 43268.45 |
| 1636675200000 | 43085.62 |
| 1636934400000 | 42191.25 |
| 1637020800000 | 40629.91 |
| 1637107200000 | 40575.37 |
| 1637193600000 | 41010.15 |
| 1637280000000 | 41941.48 |
| 1637539200000 | 42613.96 |
| 1637625600000 | 45443.37 |
| 1637712000000 | 46439.71 |
| 1637798400000 | 45738.5899 |
| 1637884800000 | 57127.33 |
| 1638144000000 | 56568.63 |
| 1638230400000 | 60575.41 |
| 1638316800000 | 51600.63 |
| 1638403200000 | 55893.92 |
| 1638489600000 | 57933.21 |
| 1638748800000 | 53078.31 |
| 1638835200000 | 44102.45 |
| 1638921600000 | 46218.95 |
| 1639008000000 | 47059.28 |
| 1639094400000 | 47340.93 |
| 1639353600000 | 47350.33 |
| 1639440000000 | 50403.36 |
| 1639526400000 | 49951.22 |
| 1639612800000 | 46845.58 |
| 1639699200000 | 48720.61 |
| 1639958400000 | 54196.98 |
| 1640044800000 | 49756.28 |
| 1640131200000 | 46927.43 |
| 1640217600000 | 43980.44 |
| 1640563200000 | 42634.67 |
| 1640649600000 | 40553.68 |
| 1640736000000 | 42247.07 |
| 1640822400000 | 41719.67 |
| 1641168000000 | 39555.86 |
| 1641254400000 | 37596.86 |
| 1641340800000 | 35927.67 |
| 1641427200000 | 38833.65 |
| 1641513600000 | 40342.46 |
| 1641772800000 | 43049.71 |
| 1641859200000 | 40201.17 |
| 1641945600000 | 39159.03 |
| 1642032000000 | 38841.69 |
| 1642118400000 | 40992.88 |
| 1642377600000 | 40194.5 |
| 1642464000000 | 42628.18 |
| 1642550400000 | 42019.63 |
| 1642636800000 | 40377.64 |
| 1642723200000 | 45068.4 |
| 1642982400000 | 55321.83 |
| 1643068800000 | 52821.31 |
| 1643155200000 | 45783.13 |
| 1643241600000 | 44623.7699 |
| 1643328000000 | 48158.92 |
| 1643587200000 | 45267.37 |
| 1643673600000 | 42659.83 |
| 1643760000000 | 42745.91 |
| 1643846400000 | 46769.66 |
| 1643932800000 | 51673.11 |
| 1644192000000 | 49453.16 |
| 1644278400000 | 48748.82 |
| 1644364800000 | 44144.12 |
| 1644451200000 | 43993.5 |
| 1644537600000 | 45683.44 |
| 1644796800000 | 51197.78 |
| 1644883200000 | 45124.93 |
| 1644969600000 | 45908.61 |
| 1645056000000 | 47732.82 |
| 1645142400000 | 52016.73 |
| 1645401600000 | 58457.9 |
| 1645488000000 | 59350.26 |
| 1645574400000 | 60837.32 |
| 1645660800000 | 75272.33 |
| 1645747200000 | 58730.57 |
| 1646006400000 | 61267.51 |
| 1646092800000 | 75391.9299 |
| 1646179200000 | 72300.56 |
| 1646265600000 | 81644.99 |
| 1646352000000 | 103201.39 |
| 1646611200000 | 115478.76 |
| 1646697600000 | 115650.08 |
| 1646784000000 | 60705.98 |
| 1646870400000 | 71505.4299 |
| 1646956800000 | 65577.38 |
| 1647216000000 | 56852.77 |
| 1647302400000 | 57131.73 |
| 1647388800000 | 44253.5 |
| 1647475200000 | 45208.65 |
| 1647561600000 | 44739.07 |
| 1647820800000 | 46324.55 |
| 1647907200000 | 43481.3 |
| 1647993600000 | 46892.08 |
| 1648080000000 | 47079.79 |
| 1648166400000 | 46440.69 |
| 1648425600000 | 44254.74 |
| 1648512000000 | 36827.33 |
| 1648598400000 | 40017.06 |
| 1648684800000 | 43156.07 |
| 1648771200000 | 42580.15 |
| 1649030400000 | 41295.05 |
| 1649116800000 | 42952.85 |
| 1649203200000 | 47820.5199 |
| 1649289600000 | 49305.61 |
| 1649376000000 | 45515.18 |
| 1649635200000 | 47236.36 |
| 1649721600000 | 48583.85 |
| 1649808000000 | 49587.45 |
| 1649894400000 | 47729.87 |
| 1650326400000 | 48101.8 |
| 1650412800000 | 43841.38 |
| 1650499200000 | 41267.01 |
| 1650585600000 | 47537.99 |
| 1650844800000 | 51979.78 |
| 1650931200000 | 55737.92 |
| 1651017600000 | 54829.23 |
| 1651104000000 | 50387.69 |
| 1651190400000 | 48344.17 |
| 1651449600000 | 54090.66 |
| 1651536000000 | 51743.58 |
| 1651622400000 | 53319.45 |
| 1651708800000 | 56063.31 |
| 1651795200000 | 61662.99 |
| 1652054400000 | 70132.6799 |
| 1652140800000 | 65331.29 |
| 1652227200000 | 56846.94 |
| 1652313600000 | 59578.62 |
| 1652400000000 | 53138.32 |
| 1652659200000 | 54786.23 |
| 1652745600000 | 49557.71 |
| 1652832000000 | 53324.23 |
| 1652918400000 | 56837.75 |
| 1653004800000 | 54477.51 |
| 1653264000000 | 49934.69 |
| 1653350400000 | 55366.91 |
| 1653436800000 | 53262.54 |
| 1653523200000 | 48150.89 |
| 1653609600000 | 43400.07 |
| 1653868800000 | 41314.43 |
| 1653955200000 | 44528.7 |
| 1654041600000 | 45442.61 |
| 1654128000000 | 42768.16 |
| 1654214400000 | 43205.1 |
| 1654473600000 | 39703.17 |
| 1654560000000 | 41277.38 |
| 1654646400000 | 43156.43 |
| 1654732800000 | 47604.25 |
| 1654819200000 | 56446.18 |
| 1655078400000 | 64687.35 |
| 1655164800000 | 68286.01 |
| 1655251200000 | 62733.79 |
| 1655337600000 | 75225.58 |
| 1655424000000 | 72155.05 |
| 1655683200000 | 67527.37 |
| 1655769600000 | 66699.26 |
| 1655856000000 | 71148.9299 |
| 1655942400000 | 78663.11 |
| 1656028800000 | 71138.94 |
| 1656288000000 | 68896.83 |
| 1656374400000 | 67452.3 |
| 1656460800000 | 74430.23 |
| 1656547200000 | 81960.75 |
| 1656633600000 | 80823.31 |
| 1656892800000 | 82287.73 |
| 1656979200000 | 96661.49 |
| 1657065600000 | 87606.62 |
| 1657152000000 | 77214.17 |
| 1657238400000 | 70997.5399 |
| 1657497600000 | 76949.46 |
| 1657584000000 | 74310.5399 |
| 1657670400000 | 79452.41 |
| 1657756800000 | 88285.46 |
| 1657843200000 | 73672.22 |
| 1658102400000 | 70373.01 |
| 1658188800000 | 59005.33 |
| 1658275200000 | 59699.6 |
| 1658361600000 | 60644.04 |
| 1658448000000 | 60441.83 |
| 1658707200000 | 61601.75 |
| 1658793600000 | 64765.22 |
| 1658880000000 | 62695.44 |
| 1658966400000 | 59379.71 |
| 1659052800000 | 53959.92 |
| 1659312000000 | 54058.11 |
| 1659398400000 | 54787.02 |
| 1659484800000 | 51402.95 |
| 1659571200000 | 49695.49 |
| 1659657600000 | 51629.35 |
| 1659916800000 | 49025.73 |
| 1660003200000 | 52305.22 |
| 1660089600000 | 48455.0899 |
| 1660176000000 | 48588.5899 |
| 1660262400000 | 46428.9 |
| 1660521600000 | 46003.0199 |
| 1660608000000 | 44132.54 |
| 1660694400000 | 49525.32 |
| 1660780800000 | 47981.42 |
| 1660867200000 | 51192.35 |
| 1661126400000 | 58304.72 |
| 1661212800000 | 59263.12 |
| 1661299200000 | 58564.24 |
| 1661385600000 | 57182.43 |
| 1661472000000 | 64947.95 |
| 1661731200000 | 67297.2 |
| 1661817600000 | 65160.08 |
| 1661904000000 | 68963.02 |
| 1661990400000 | 75735.74 |
| 1662076800000 | 60619.59 |
| 1662336000000 | 68678.49 |
| 1662422400000 | 65103.96 |
| 1662508800000 | 63750.4 |
| 1662595200000 | 64093.69 |
| 1662681600000 | 58608.76 |
| 1662940800000 | 50161.75 |
| 1663027200000 | 54951.17 |
| 1663113600000 | 58972.8 |
| 1663200000000 | 60908.11 |
| 1663286400000 | 66989.82 |
| 1663545600000 | 65054.81 |
| 1663632000000 | 69098.25 |
| 1663718400000 | 65953.67 |
| 1663804800000 | 73260.7 |
| 1663891200000 | 81947.4299 |
| 1664150400000 | 84224.62 |
| 1664236800000 | 87880.39 |
| 1664323200000 | 85995.67 |
| 1664409600000 | 94801.92 |
| 1664496000000 | 88218.03 |
| 1664755200000 | 84088.9299 |
| 1664841600000 | 65047.87 |
| 1664928000000 | 69776.38 |
| 1665014400000 | 71334.94 |
| 1665100800000 | 78130.76 |
| 1665360000000 | 78156.28 |
| 1665446400000 | 80177.64 |
| 1665532800000 | 82074.39 |
| 1665619200000 | 74666.11 |
| 1665705600000 | 71691.96 |
| 1665964800000 | 64409.64 |
| 1666051200000 | 60854.02 |
| 1666137600000 | 61552.61 |
| 1666224000000 | 60804.71 |
| 1666310400000 | 61854.77 |
| 1666569600000 | 56026.64 |
| 1666656000000 | 52873.66 |
| 1666742400000 | 49407.04 |
| 1666828800000 | 49065.92 |
| 1666915200000 | 48355.39 |
| 1667174400000 | 48141.7699 |
| 1667260800000 | 46294.16 |
| 1667347200000 | 48006.1 |
| 1667433600000 | 50760.96 |
| 1667520000000 | 43126.37 |
| 1667779200000 | 41741.76 |
| 1667865600000 | 38879.83 |
| 1667952000000 | 39271.49 |
| 1668038400000 | 31009.2 |
| 1668124800000 | 29980.56 |
| 1668384000000 | 28884.17 |
| 1668470400000 | 28101.94 |
| 1668556800000 | 29802.95 |
| 1668643200000 | 29403.84 |
| 1668729600000 | 27364.76 |
| 1668988800000 | 27975.45 |
| 1669075200000 | 27487.36 |
| 1669161600000 | 27434.25 |
| 1669248000000 | 26163.5 |
| 1669334400000 | 26150.11 |
| 1669593600000 | 27874.31 |
| 1669680000000 | 28205.84 |
| 1669766400000 | 27722.39 |
| 1669852800000 | 26711.28 |
| 1669939200000 | 26285.41 |
| 1670198400000 | 27192.32 |
| 1670284800000 | 28377.95 |
| 1670371200000 | 29358.81 |
| 1670457600000 | 29324.32 |
| 1670544000000 | 28022.01 |
| 1670803200000 | 28792.36 |
| 1670889600000 | 26490.14 |
| 1670976000000 | 26910.13 |
| 1671062400000 | 32208.71 |
| 1671148800000 | 33503.33 |
| 1671408000000 | 32807.4 |
| 1671494400000 | 33637.38 |
| 1671580800000 | 30547.22 |
| 1671667200000 | 32943.69 |
| 1671753600000 | 32573.08 |
| 1672099200000 | 31858.53 |
| 1672185600000 | 32818.67 |
| 1672272000000 | 30763.92 |
| 1672358400000 | 32717.36 |
| 1672617600000 | 30697.31 |
| 1672704000000 | 29236.29 |
| 1672790400000 | 25423.0099 |
| 1672876800000 | 26004.9199 |
| 1672963200000 | 24136.45 |
| 1673222400000 | 22349.0099 |
| 1673308800000 | 22522.07 |
| 1673395200000 | 20944.64 |
| 1673481600000 | 20023.71 |
| 1673568000000 | 19805.34 |
| 1673827200000 | 19451.5 |
| 1673913600000 | 19049.19 |
| 1674000000000 | 19095.3 |
| 1674086400000 | 21074.88 |
| 1674172800000 | 20122.6699 |
| 1674432000000 | 19586 |
| 1674518400000 | 19669.16 |
| 1674604800000 | 19765.53 |
| 1674691200000 | 19369.45 |
| 1674777600000 | 19244.14 |
| 1675036800000 | 19446.24 |
| 1675123200000 | 19436.05 |
| 1675209600000 | 19038.18 |
| 1675296000000 | 16572.99 |
| 1675382400000 | 16788.61 |
| 1675641600000 | 17655.24 |
| 1675728000000 | 17834.12 |
| 1675814400000 | 17203.25 |
| 1675900800000 | 16463.34 |
| 1675987200000 | 18082.03 |
| 1676246400000 | 17471.5 |
| 1676332800000 | 17591.64 |
| 1676419200000 | 16740.23 |
| 1676505600000 | 16588.84 |
| 1676592000000 | 16956.13 |
| 1676851200000 | 17006.13 |
| 1676937600000 | 17539.98 |
| 1677024000000 | 17532.68 |
| 1677110400000 | 17024.28 |
| 1677196800000 | 18782.85 |
| 1677456000000 | 17537.05 |
| 1677542400000 | 17657.61 |
| 1677628800000 | 18082.27 |
| 1677715200000 | 17927.47 |
| 1677801600000 | 16176.51 |
| 1678060800000 | 15729.08 |
| 1678147200000 | 16305.24 |
| 1678233600000 | 15860.02 |
| 1678320000000 | 15861.68 |
| 1678406400000 | 17115.35 |
| 1678665600000 | 20251.75 |
| 1678752000000 | 18045.11 |
| 1678838400000 | 21583.85 |
| 1678924800000 | 19557.98 |
| 1679011200000 | 21124.02 |
| 1679270400000 | 19733.79 |
| 1679356800000 | 17665.41 |
| 1679443200000 | 17527.6 |
| 1679529600000 | 17575.38 |
| 1679616000000 | 19339.72 |
| 1679875200000 | 18048.23 |
| 1679961600000 | 17955.06 |
| 1680048000000 | 16635.89 |
| 1680134400000 | 15386.93 |
| 1680220800000 | 14761.91 |
| 1680480000000 | 15056.93 |
| 1680566400000 | 14934.14 |
| 1680652800000 | 15420.4 |
| 1680739200000 | 15157.26 |
| 1681171200000 | 14860.93 |
| 1681257600000 | 14592.55 |
| 1681344000000 | 14455.13 |
| 1681430400000 | 14035.79 |
| 1681689600000 | 14155.05 |
| 1681776000000 | 13661.34 |
| 1681862400000 | 13604.25 |
| 1681948800000 | 14121.66 |
| 1682035200000 | 13667.84 |
| 1682294400000 | 13779.15 |
| 1682380800000 | 13838.02 |
| 1682467200000 | 14245.59 |
| 1682553600000 | 14228.56 |
| 1682640000000 | 13812.73 |
| 1682985600000 | 15034.27 |
| 1683072000000 | 14538.66 |
| 1683158400000 | 15316.28 |
| 1683244800000 | 14553.61 |
| 1683504000000 | 14737.05 |
| 1683590400000 | 14733.83 |
| 1683676800000 | 15082.41 |
| 1683763200000 | 15582.13 |
| 1683849600000 | 15542.38 |
| 1684108800000 | 15549.75 |
| 1684195200000 | 15666.48 |
| 1684281600000 | 15411.51 |
| 1684368000000 | 14394.77 |
| 1684454400000 | 13806.98 |
| 1684713600000 | 14094.63 |
| 1684800000000 | 14485 |
| 1684886400000 | 16169.21 |
| 1684972800000 | 16471.15 |
| 1685059200000 | 15288.43 |
| 1685318400000 | 15494.97 |
| 1685404800000 | 15754.55 |
| 1685491200000 | 17211.64 |
| 1685577600000 | 15988.05 |
| 1685664000000 | 14808.46 |
| 1685923200000 | 15322 |
| 1686009600000 | 15166.32 |
| 1686096000000 | 15354.47 |
| 1686182400000 | 15198.13 |
| 1686268800000 | 15431.9 |
| 1686528000000 | 14593.72 |
| 1686614400000 | 13875.24 |
| 1686700800000 | 13477.04 |
| 1686787200000 | 13584.3 |
| 1686873600000 | 13274.95 |
| 1687132800000 | 14059.18 |
| 1687219200000 | 14535.21 |
| 1687305600000 | 15020.77 |
| 1687392000000 | 15278.48 |
| 1687478400000 | 16195.82 |
| 1687737600000 | 16330.28 |
| 1687824000000 | 16132.03 |
| 1687910400000 | 15518.82 |
| 1687996800000 | 15551.54 |
| 1688083200000 | 14383.89 |
| 1688342400000 | 14797.07 |
| 1688428800000 | 15037.25 |
| 1688515200000 | 15618.28 |
| 1688601600000 | 18033.6 |
| 1688688000000 | 17522.81 |
| 1688947200000 | 17084.47 |
| 1689033600000 | 16329.94 |
| 1689120000000 | 14895.94 |
| 1689206400000 | 14245.71 |
| 1689292800000 | 14445.61 |
| 1689552000000 | 14668.47 |
| 1689638400000 | 14366.23 |
| 1689724800000 | 14463.17 |
| 1689811200000 | 13958.72 |
| 1689897600000 | 14107.22 |
| 1690156800000 | 14061.16 |
| 1690243200000 | 13961.87 |
| 1690329600000 | 14384.58 |
| 1690416000000 | 12924.85 |
| 1690502400000 | 12631.57 |
| 1690761600000 | 12760.56 |
| 1690848000000 | 13729.12 |
| 1690934400000 | 14856.59 |
| 1691020800000 | 15570.68 |
| 1691107200000 | 15238.2 |
| 1691366400000 | 15274.15 |
| 1691452800000 | 16294.03 |
| 1691539200000 | 15823.44 |
| 1691625600000 | 14972.04 |
| 1691712000000 | 15905.46 |
| 1691971200000 | 15501.72 |
| 1692057600000 | 16313.81 |
| 1692144000000 | 16186.78 |
| 1692230400000 | 16889.61 |
| 1692316800000 | 17563.93 |
| 1692576000000 | 17403.8 |
| 1692662400000 | 16730.5099 |
| 1692748800000 | 16595.39 |
| 1692835200000 | 17277.0099 |
| 1692921600000 | 17219.83 |
| 1693180800000 | 16192.11 |
| 1693267200000 | 15351.97 |
| 1693353600000 | 15591.6 |
| 1693440000000 | 15277.76 |
| 1693526400000 | 15900.7 |
| 1693785600000 | 16026.51 |
| 1693872000000 | 16360.79 |
| 1693958400000 | 16561.12 |
| 1694044800000 | 16716.1 |
| 1694131200000 | 16589.6 |
| 1694390400000 | 16241.08 |
| 1694476800000 | 16780.45 |
| 1694563200000 | 17185.28 |
| 1694649600000 | 16199.55 |
| 1694736000000 | 15668.03 |
| 1694995200000 | 16684.44 |
| 1695081600000 | 17094.59 |
| 1695168000000 | 16339.48 |
| 1695254400000 | 17653.46 |
| 1695340800000 | 17765.39 |
| 1695600000000 | 18844.48 |
| 1695686400000 | 19956.46 |
| 1695772800000 | 20272.55 |
| 1695859200000 | 19439.83 |
| 1695945600000 | 18973.95 |
| 1696204800000 | 20046.83 |
| 1696291200000 | 21339.28 |
| 1696377600000 | 21230.05 |
| 1696464000000 | 21496.07 |
| 1696550400000 | 20146.44 |
| 1696809600000 | 20997.56 |
| 1696896000000 | 18552.72 |
| 1696982400000 | 18302.9199 |
| 1697068800000 | 18564.74 |
| 1697155200000 | 20299.73 |
| 1697414400000 | 19932.66 |
| 1697500800000 | 19839.55 |
| 1697587200000 | 21077.72 |
| 1697673600000 | 21509.4 |
| 1697760000000 | 23641.91 |
| 1698019200000 | 23672.48 |
| 1698105600000 | 22929.61 |
| 1698192000000 | 22833.38 |
| 1698278400000 | 24332.44 |
| 1698364800000 | 24782.83 |
| 1698624000000 | 24542.43 |
| 1698710400000 | 23621.84 |
| 1698796800000 | 22558.41 |
| 1698883200000 | 20576.72 |
| 1698969600000 | 20219.54 |
| 1699228800000 | 20689.78 |
| 1699315200000 | 20568.18 |
| 1699401600000 | 19956.57 |
| 1699488000000 | 19004.62 |
| 1699574400000 | 19896.05 |
| 1699833600000 | 19073.15 |
| 1699920000000 | 17077.77 |
| 1700006400000 | 16212.72 |
| 1700092800000 | 15987.2 |
| 1700179200000 | 15193.55 |
| 1700438400000 | 15329.14 |
| 1700524800000 | 15345.09 |
| 1700611200000 | 15024.66 |
| 1700697600000 | 14827.14 |
| 1700784000000 | 14644.78 |
| 1701043200000 | 15023.14 |
| 1701129600000 | 14885.68 |
| 1701216000000 | 13926.08 |
| 1701302400000 | 13683.2 |
| 1701388800000 | 12771.41 |
| 1701648000000 | 12765.62 |
| 1701734400000 | 12175.75 |
| 1701820800000 | 11639.79 |
| 1701907200000 | 11763.43 |
| 1701993600000 | 11219.3799 |
| 1702252800000 | 11102.65 |
| 1702339200000 | 11121.45 |
| 1702425600000 | 11231.76 |
| 1702512000000 | 11295.59 |
| 1702598400000 | 11307.08 |
| 1702857600000 | 11740.64 |
| 1702944000000 | 11352.2099 |
| 1703030400000 | 11406.82 |
| 1703116800000 | 11601.78 |
| 1703203200000 | 11532.1 |
| 1703635200000 | 11425.87 |
| 1703721600000 | 11600.15 |
| 1703808000000 | 11399.95 |
| 1704153600000 | 11361.15 |
| 1704240000000 | 12308.37 |
| 1704326400000 | 11965.14 |
| 1704412800000 | 12073.6299 |
| 1704672000000 | 11566.56 |
| 1704758400000 | 11691.74 |
| 1704844800000 | 11694.29 |
| 1704931200000 | 12303.16 |
| 1705017600000 | 11609.42 |
| 1705276800000 | 11978.49 |
| 1705363200000 | 12205.73 |
| 1705449600000 | 12833.41 |
| 1705536000000 | 12207.17 |
| 1705622400000 | 12270.12 |
| 1705881600000 | 11727.02 |
| 1705968000000 | 11973 |
| 1706054400000 | 10846.19 |
| 1706140800000 | 10788.74 |
| 1706227200000 | 10588.08 |
| 1706486400000 | 10685.2 |
| 1706572800000 | 10577.16 |
| 1706659200000 | 10841.31 |
| 1706745600000 | 11021.42 |
| 1706832000000 | 10797.4599 |
| 1707091200000 | 10875.5 |
| 1707177600000 | 10384.83 |
| 1707264000000 | 10799.5 |
| 1707350400000 | 10647.11 |
| 1707436800000 | 10977.37 |
| 1707696000000 | 10568.61 |
| 1707782400000 | 11159.03 |
| 1707868800000 | 10911.64 |
| 1707955200000 | 10529.79 |
| 1708041600000 | 10277 |
| 1708300800000 | 10391.12 |
| 1708387200000 | 10485.03 |
| 1708473600000 | 10309.77 |
| 1708560000000 | 9405.75 |
| 1708646400000 | 9256.48 |
| 1708905600000 | 9284.7 |
| 1708992000000 | 8866.42 |
| 1709078400000 | 8739.03 |
| 1709164800000 | 8518.03 |
| 1709251200000 | 8358.41 |
| 1709510400000 | 8430.06 |
| 1709596800000 | 8484.84 |
| 1709683200000 | 8439.81 |
| 1709769600000 | 8086.14 |
| 1709856000000 | 8169.45 |
| 1710115200000 | 8374.55 |
| 1710201600000 | 7761.37 |
| 1710288000000 | 7777.66 |
| 1710374400000 | 7833.45 |
| 1710460800000 | 7853.04 |
| 1710720000000 | 7880.79 |
| 1710806400000 | 7742.12 |
| 1710892800000 | 7676.45 |
| 1710979200000 | 7262.49 |
| 1711065600000 | 7203.9 |
| 1711324800000 | 7088.35 |
| 1711411200000 | 6806.99 |
| 1711497600000 | 6606.01 |
| 1711584000000 | 6577.81 |
| 1712016000000 | 7049.4 |
| 1712102400000 | 6858.9 |
| 1712188800000 | 6784.59 |
| 1712275200000 | 7294.16 |
| 1712534400000 | 6963.74 |
| 1712620800000 | 7521.47 |
| 1712707200000 | 7475.55 |
| 1712793600000 | 7923.29 |
| 1712880000000 | 7993.1 |
| 1713139200000 | 7753.28 |
| 1713225600000 | 8472.34 |
| 1713312000000 | 8467.74 |
| 1713398400000 | 8281.39 |
| 1713484800000 | 8579.6299 |
| 1713744000000 | 8240.41 |
| 1713830400000 | 7491.51 |
| 1713916800000 | 7618.34 |
| 1714003200000 | 8057.09 |
| 1714089600000 | 7592.95 |
| 1714348800000 | 7738.2 |
| 1714435200000 | 8220.91 |
| 1714608000000 | 8344.77 |
| 1714694400000 | 8056.85 |
| 1714953600000 | 7698.75 |
| 1715040000000 | 7070.03 |
| 1715126400000 | 6917.95 |
| 1715212800000 | 6820.28 |
| 1715299200000 | 6636.4 |
| 1715558400000 | 6716.03 |
| 1715644800000 | 6776.47 |
| 1715731200000 | 6478.29 |
| 1715817600000 | 6899.72 |
| 1715904000000 | 7056.48 |
| 1716163200000 | 6925.94 |
| 1716249600000 | 7024.41 |
| 1716336000000 | 7134.32 |
| 1716422400000 | 7114.14 |
| 1716508800000 | 7123.4 |
| 1716768000000 | 6953.11 |
| 1716854400000 | 7173.38 |
| 1716940800000 | 7650.06 |
| 1717027200000 | 7661.35 |
| 1717113600000 | 7664.13 |
| 1717372800000 | 7406.97 |
| 1717459200000 | 7896.12 |
| 1717545600000 | 7463.54 |
| 1717632000000 | 7284.06 |
| 1717718400000 | 7512.89 |
| 1717977600000 | 7689.77 |
| 1718064000000 | 8007.15 |
| 1718150400000 | 7344.99 |
| 1718236800000 | 8214.17 |
| 1718323200000 | 8931.2099 |
| 1718582400000 | 8752.54 |
| 1718668800000 | 8573.26 |
| 1718755200000 | 8760.87 |
| 1718841600000 | 8224.97 |
| 1718928000000 | 8475.72 |
| 1719187200000 | 8039.31 |
| 1719273600000 | 8434.23 |
| 1719360000000 | 8502.3 |
| 1719446400000 | 8352.67 |
| 1719532800000 | 8289.81 |
| 1719792000000 | 8156.24 |
| 1719878400000 | 8500.47 |
| 1719964800000 | 7915.27 |
| 1720051200000 | 7724.41 |
| 1720137600000 | 7666.97 |
| 1720396800000 | 7691.08 |
| 1720483200000 | 8285.54 |
| 1720569600000 | 7824.91 |
| 1720656000000 | 7505.52 |
| 1720742400000 | 6991.59 |
| 1721001600000 | 7357.79 |
| 1721088000000 | 7535.81 |
| 1721174400000 | 7738.1 |
| 1721260800000 | 7951.23 |
| 1721347200000 | 8431.87 |
| 1721606400000 | 7794.43 |
| 1721692800000 | 7417.09 |
| 1721779200000 | 7830.38 |
| 1721865600000 | 8062.45 |
| 1721952000000 | 7753.82 |
| 1722211200000 | 8014.35 |
| 1722297600000 | 7782.33 |
| 1722384000000 | 7540.4 |
| 1722470400000 | 8585.85 |
| 1722556800000 | 9793.43 |
| 1722816000000 | 10885.53 |
| 1722902400000 | 10835.2 |
| 1722988800000 | 9865.53 |
| 1723075200000 | 9652.97 |
| 1723161600000 | 9520.39 |
| 1723420800000 | 9528.29 |
| 1723507200000 | 9258.76 |
| 1723593600000 | 9035.73 |
| 1723680000000 | 8139.65 |
| 1723766400000 | 7771.44 |
| 1724025600000 | 7534.68 |
| 1724112000000 | 7697.37 |
| 1724198400000 | 7472.59 |
| 1724284800000 | 7369.72 |
| 1724371200000 | 7040.73 |
| 1724630400000 | 7091.67 |
| 1724716800000 | 6948.45 |
| 1724803200000 | 6728.93 |
| 1724889600000 | 6453.5 |
| 1724976000000 | 6469.49 |
| 1725235200000 | 6433.67 |
| 1725321600000 | 6812.74 |
| 1725408000000 | 7155.96 |
| 1725494400000 | 7196.27 |
| 1725580800000 | 7839.49 |
| 1725840000000 | 7491.46 |
| 1725926400000 | 7929.55 |
| 1726012800000 | 7767.38 |
| 1726099200000 | 7294.41 |
| 1726185600000 | 6871.6 |
| 1726444800000 | 7031.9 |
| 1726531200000 | 6826.18 |
| 1726617600000 | 6862.73 |
| 1726704000000 | 6227.31 |
| 1726790400000 | 6786.5 |
| 1727049600000 | 6523.85 |
| 1727136000000 | 6216.81 |
| 1727222400000 | 6374.24 |
| 1727308800000 | 5731.72 |
| 1727395200000 | 5314.81 |
| 1727654400000 | 5568.58 |
| ShortDAX x6 | DAX | |
|---|---|---|
| 2017 | -73.115976107083 | 9.5555511813152 |
| 2018 | 70.772086660018 | |
| 2019 | -70.366514239062 | |
| 2020 | -90.956368307821 | |
| 2021 | 23700.37081408 | |
| 2022 | -26.260394677139 | |
| 2023 | -62.293004272537 | 16.59608413842 |
| 2024 | -62.09996998611 | 16.582510792645 |
Methodology
The adjustment of leverage takes place daily or (in case of monthly adjustment) on each third Friday of a month. The leverage of ShortDAX indices is determined by the leverage factor and the interest factor. The respective leverage factor is the main driver of the return in the ShortDAX indices. This return is enhanced by the interest earned on proceeds from short-sales and capital, less the borrowing costs.
If a ShortDAX index loses more than 50 percent at any point during one day, the leverage effect will be adjusted ad-hoc and the calculation continued based on the DAX level prior to that time.
The detailed methodology including the calculation formula can be found in the DAX Strategy Index Guide.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Total Return EUR | DE000A1EXZC3 | SHRTDX6 | SHRTDX6 INDEX | .SHRTDX6 |
| Price EUR | DE000A1EXZH2 | SHRTDX6P | SHRTDX6P INDEX | .SHRTDX6P |
Quick Facts
| To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.