Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STRATEGY INDICES
ShortDAX x6
Index Description
ShortDAX indices allow investor to participate directly in falling share prices. The performance of ShortDAX indices is inversely proportional to that of the German blue-chip index DAX. A negative change in DAX will result in the positive leveraged performance of ShortDAX and vice versa. In addition to inverse DAX performance, ShortDAX indices contain interest payments resulting from the investment strategy in the overnight rate times the leverage factor. The "x" in the index name represents the respective leverage factor of the ShortDAX index.
Key facts
- The ShortDAX indices are an attractive investment not only in falling but also in sideways markets and periods where market trends are unclear.
- ShortDAX indices with a leverage factor of -1, -2, -3, -4, -5, -6, -7, -8, -9 and -10 are available.
- In addition to the leverage factor, ShortDAX indices include borrowing costs and earn a liquidity spread over overnight interest rates on short-sale proceeds and capital.
Descriptive Statistics
| Index | Market Cap (EUR ) | Components (EUR ) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| ShortDAX x6 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| DAX | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| ShortDAX x6 | -3.9 | N/A | 15,217.4 | 1,213.7 | -3.0 | N/A | N/A | 17,505.4 | 139.7 | -0.6 |
| DAX | 0.3 | 20.3 | 25.6 | 80.8 | 107.3 | N/A | N/A | 26.4 | 22.1 | 15.8 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| ShortDAX x6 | N/A | N/A | 97,030.4 | 55,837.6 | 43,274.2 | N/A | N/A | 0.0 | 0.0 | 0.0 |
| DAX | N/A | N/A | 18.2 | 14.9 | 17.2 | N/A | N/A | 1.1 | 1.2 | 0.7 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| ShortDAX x6 | -1.0 | N/A | 0.0 | 0.0 | 0.0 | 92.2 | N/A | 97,221.4 | 55,873.7 | 43,291.0 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| ShortDAX x6 | -6.0 | N/A | 169.6 | 80.8 | 34.8 | -0.7 | N/A | 0.0 | 0.0 | 0.0 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Total Return), all data as of October 31, 2025
STRATEGY INDICES
ShortDAX x6
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| ShortDAX x6 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| DAX | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
| ShortDAX x6 | |
|---|---|
| 1343001600000 | 3557.48 |
| 1343088000000 | 3653.6 |
| 1343174400000 | 3598.29 |
| 1343260800000 | 3003.65 |
| 1343347200000 | 2712.21 |
| 1343606400000 | 2506.14 |
| 1343692800000 | 2510.1 |
| 1343779200000 | 2549.65 |
| 1343865600000 | 2885.65 |
| 1343952000000 | 2205.3 |
| 1344211200000 | 2102.95 |
| 1344297600000 | 2013.14 |
| 1344384000000 | 2016.23 |
| 1344470400000 | 2018.22 |
| 1344556800000 | 2053.7199 |
| 1344816000000 | 2115.53 |
| 1344902400000 | 1996.63 |
| 1344988800000 | 2043.99 |
| 1345075200000 | 1956.59 |
| 1345161600000 | 1881.74 |
| 1345420800000 | 1893.25 |
| 1345507200000 | 1803.38 |
| 1345593600000 | 1912.6 |
| 1345680000000 | 2024.08 |
| 1345766400000 | 1986.5 |
| 1346025600000 | 1855.87 |
| 1346112000000 | 1926.6 |
| 1346198400000 | 1913.56 |
| 1346284800000 | 2102.01 |
| 1346371200000 | 1964.27 |
| 1346630400000 | 1889.77 |
| 1346716800000 | 2022.7 |
| 1346803200000 | 1966.47 |
| 1346889600000 | 1623.17 |
| 1346976000000 | 1559.06 |
| 1347235200000 | 1560.06 |
| 1347321600000 | 1434.95 |
| 1347408000000 | 1395.58 |
| 1347494400000 | 1433.44 |
| 1347580800000 | 1313.65 |
| 1347840000000 | 1322.59 |
| 1347926400000 | 1382.6 |
| 1348012800000 | 1333.96 |
| 1348099200000 | 1335.32 |
| 1348185600000 | 1267.95 |
| 1348444800000 | 1307.2 |
| 1348531200000 | 1294.55 |
| 1348617600000 | 1449.99 |
| 1348704000000 | 1433.83 |
| 1348790400000 | 1521 |
| 1349049600000 | 1381.15 |
| 1349136000000 | 1404.75 |
| 1349222400000 | 1386.03 |
| 1349308800000 | 1405.18 |
| 1349395200000 | 1298.23 |
| 1349654400000 | 1410.52 |
| 1349740800000 | 1476.31 |
| 1349827200000 | 1512.18 |
| 1349913600000 | 1415.88 |
| 1350000000000 | 1473.29 |
| 1350259200000 | 1438.1199 |
| 1350345600000 | 1301.43 |
| 1350432000000 | 1282.07 |
| 1350518400000 | 1237.67 |
| 1350604800000 | 1294.17 |
| 1350864000000 | 1349.49 |
| 1350950400000 | 1520.04 |
| 1351036800000 | 1495.68 |
| 1351123200000 | 1486.47 |
| 1351209600000 | 1447.3 |
| 1351468800000 | 1481.74 |
| 1351555200000 | 1381.47 |
| 1351641600000 | 1408.51 |
| 1351728000000 | 1321.16 |
| 1351814400000 | 1290.7 |
| 1352073600000 | 1330 |
| 1352160000000 | 1274.13 |
| 1352246400000 | 1424.3 |
| 1352332800000 | 1457.23 |
| 1352419200000 | 1507.54 |
| 1352678400000 | 1500.8699 |
| 1352764800000 | 1500.41 |
| 1352851200000 | 1584.79 |
| 1352937600000 | 1663.1099 |
| 1353024000000 | 1794.7 |
| 1353283200000 | 1526.19 |
| 1353369600000 | 1463.01 |
| 1353456000000 | 1448.66 |
| 1353542400000 | 1375.73 |
| 1353628800000 | 1302.65 |
| 1353888000000 | 1320.92 |
| 1353974400000 | 1277.1099 |
| 1354060800000 | 1265.53 |
| 1354147200000 | 1206.02 |
| 1354233600000 | 1201.58 |
| 1354492800000 | 1172.65 |
| 1354579200000 | 1172.73 |
| 1354665600000 | 1154.34 |
| 1354752000000 | 1080.02 |
| 1354838400000 | 1094.41 |
| 1355097600000 | 1082.94 |
| 1355184000000 | 1032.18 |
| 1355270400000 | 1011.74 |
| 1355356800000 | 1037.89 |
| 1355443200000 | 1025.99 |
| 1355702400000 | 1019.12 |
| 1355788800000 | 980.01 |
| 1355875200000 | 968.54 |
| 1355961600000 | 965.81 |
| 1356048000000 | 992.9 |
| 1356566400000 | 977.55 |
| 1356652800000 | 1010.87 |
| 1357084800000 | 878.3 |
| 1357171200000 | 893.43 |
| 1357257600000 | 879.65 |
| 1357516800000 | 909.31 |
| 1357603200000 | 935.29 |
| 1357689600000 | 917.32 |
| 1357776000000 | 925.87 |
| 1357862400000 | 920.78 |
| 1358121600000 | 910.76 |
| 1358208000000 | 948.66 |
| 1358294400000 | 937.37 |
| 1358380800000 | 904.95 |
| 1358467200000 | 928.27 |
| 1358726400000 | 894.54 |
| 1358812800000 | 931 |
| 1358899200000 | 922.77 |
| 1358985600000 | 893.61 |
| 1359072000000 | 817.6 |
| 1359331200000 | 833.1799 |
| 1359417600000 | 823.24 |
| 1359504000000 | 846.69 |
| 1359590400000 | 869.62 |
| 1359676800000 | 831.14 |
| 1359936000000 | 955.38 |
| 1360022400000 | 935.54 |
| 1360108800000 | 996.67 |
| 1360195200000 | 989.04 |
| 1360281600000 | 941.12 |
| 1360540800000 | 954.69 |
| 1360627200000 | 934.84 |
| 1360713600000 | 896.98 |
| 1360800000000 | 953.29 |
| 1360886400000 | 981.53 |
| 1361145600000 | 954.19 |
| 1361232000000 | 861.33 |
| 1361318400000 | 877.02 |
| 1361404800000 | 975.96 |
| 1361491200000 | 915.46 |
| 1361750400000 | 835.67 |
| 1361836800000 | 949.24 |
| 1361923200000 | 890.22 |
| 1362009600000 | 844.38 |
| 1362096000000 | 866.32 |
| 1362355200000 | 877.41 |
| 1362441600000 | 755.14 |
| 1362528000000 | 726.91 |
| 1362614400000 | 715.65 |
| 1362700800000 | 690.39 |
| 1362960000000 | 691.5 |
| 1363046400000 | 700.94 |
| 1363132800000 | 698.41 |
| 1363219200000 | 652.4299 |
| 1363305600000 | 659.96 |
| 1363564800000 | 675.77 |
| 1363651200000 | 707.61 |
| 1363737600000 | 678.66 |
| 1363824000000 | 714 |
| 1363910400000 | 725.42 |
| 1364169600000 | 747.65 |
| 1364256000000 | 742.64 |
| 1364342400000 | 793.85 |
| 1364428800000 | 790.04 |
| 1364860800000 | 699.7 |
| 1364947200000 | 736.22 |
| 1365033600000 | 768.39 |
| 1365120000000 | 861.94 |
| 1365379200000 | 859.29 |
| 1365465600000 | 876.19 |
| 1365552000000 | 757.02 |
| 1365638400000 | 721.54 |
| 1365724800000 | 791.3099 |
| 1365984000000 | 811 |
| 1366070400000 | 829.95 |
| 1366156800000 | 946.32 |
| 1366243200000 | 968.49 |
| 1366329600000 | 979.19 |
| 1366588800000 | 964.87 |
| 1366675200000 | 825.44 |
| 1366761600000 | 760.23 |
| 1366848000000 | 716.82 |
| 1366934400000 | 726.75 |
| 1367193600000 | 693.95 |
| 1367280000000 | 672.6799 |
| 1367452800000 | 648.19 |
| 1367539200000 | 569.74 |
| 1367798400000 | 574.02 |
| 1367884800000 | 544.42 |
| 1367971200000 | 517.29 |
| 1368057600000 | 512.45 |
| 1368144000000 | 506.48 |
| 1368403200000 | 506.21 |
| 1368489600000 | 484.26 |
| 1368576000000 | 476.13 |
| 1368662400000 | 473.58 |
| 1368748800000 | 464.03 |
| 1369008000000 | 444.82 |
| 1369094400000 | 439.64 |
| 1369180800000 | 421.36 |
| 1369267200000 | 474.37 |
| 1369353600000 | 490.26 |
| 1369612800000 | 462.6 |
| 1369699200000 | 430.28 |
| 1369785600000 | 474.19 |
| 1369872000000 | 452.47 |
| 1369958400000 | 469.06 |
| 1370217600000 | 490.28 |
| 1370304000000 | 486.66 |
| 1370390400000 | 521.77 |
| 1370476800000 | 558.95 |
| 1370563200000 | 494.39 |
| 1370822400000 | 475.3 |
| 1370908800000 | 504.55 |
| 1370995200000 | 533.69 |
| 1371081600000 | 552.5 |
| 1371168000000 | 539.15 |
| 1371427200000 | 504.18 |
| 1371513600000 | 499.09 |
| 1371600000000 | 510.88 |
| 1371686400000 | 611.3099 |
| 1371772800000 | 675.71 |
| 1372032000000 | 726.02 |
| 1372118400000 | 658.69 |
| 1372204800000 | 593.05 |
| 1372291200000 | 570.73 |
| 1372377600000 | 584.22 |
| 1372636800000 | 573.33 |
| 1372723200000 | 604.83 |
| 1372809600000 | 642.17 |
| 1372896000000 | 560.95 |
| 1372982400000 | 640.21 |
| 1373241600000 | 560.17 |
| 1373328000000 | 522.52 |
| 1373414400000 | 519.11 |
| 1373500800000 | 483.45 |
| 1373587200000 | 464.25 |
| 1373846400000 | 456.73 |
| 1373932800000 | 467.95 |
| 1374019200000 | 449.56 |
| 1374105600000 | 422.63 |
| 1374192000000 | 424.3 |
| 1374451200000 | 424.42 |
| 1374537600000 | 429.55 |
| 1374624000000 | 409.43 |
| 1374710400000 | 432.91 |
| 1374796800000 | 449.82 |
| 1375056000000 | 445.16 |
| 1375142400000 | 441.27 |
| 1375228800000 | 439.67 |
| 1375315200000 | 396.71 |
| 1375401600000 | 397.77 |
| 1375660800000 | 400.16 |
| 1375747200000 | 428.35 |
| 1375833600000 | 440.49 |
| 1375920000000 | 421.97 |
| 1376006400000 | 415.87 |
| 1376265600000 | 409.57 |
| 1376352000000 | 392.94 |
| 1376438400000 | 386.66 |
| 1376524800000 | 403.65 |
| 1376611200000 | 399.11 |
| 1376870400000 | 406.41 |
| 1376956800000 | 425.72 |
| 1377043200000 | 430.21 |
| 1377129600000 | 395.16 |
| 1377216000000 | 389.76 |
| 1377475200000 | 384.69 |
| 1377561600000 | 437.38 |
| 1377648000000 | 464.33 |
| 1377734400000 | 451.81 |
| 1377820800000 | 482.04 |
| 1378080000000 | 431.8 |
| 1378166400000 | 451.64 |
| 1378252800000 | 446.59 |
| 1378339200000 | 433.81 |
| 1378425600000 | 420.94 |
| 1378684800000 | 420.72 |
| 1378771200000 | 368.79 |
| 1378857600000 | 355.9 |
| 1378944000000 | 356.33 |
| 1379030400000 | 352.44 |
| 1379289600000 | 326.68 |
| 1379376000000 | 330.33 |
| 1379462400000 | 321.31 |
| 1379548800000 | 308.33 |
| 1379635200000 | 312.25 |
| 1379894400000 | 320.97 |
| 1379980800000 | 314.43 |
| 1380067200000 | 314.2 |
| 1380153600000 | 314.5299 |
| 1380240000000 | 315.0899 |
| 1380499200000 | 329.73 |
| 1380585600000 | 307.92 |
| 1380672000000 | 320.62 |
| 1380758400000 | 327.64 |
| 1380844800000 | 321.91 |
| 1381104000000 | 328.93 |
| 1381190400000 | 337.13 |
| 1381276800000 | 346.39 |
| 1381363200000 | 305.13 |
| 1381449600000 | 296.89 |
| 1381708800000 | 297.0899 |
| 1381795200000 | 280.61 |
| 1381881600000 | 272.66 |
| 1381968000000 | 278.95 |
| 1382054400000 | 268.86 |
| 1382313600000 | 268.47 |
| 1382400000000 | 253.89 |
| 1382486400000 | 258.5899 |
| 1382572800000 | 248.02 |
| 1382659200000 | 247.17 |
| 1382918400000 | 248.34 |
| 1383004800000 | 241.14 |
| 1383091200000 | 243.03 |
| 1383177600000 | 239.2 |
| 1383264000000 | 243.35 |
| 1383523200000 | 238.58 |
| 1383609600000 | 243.03 |
| 1383696000000 | 237.89 |
| 1383782400000 | 231.55 |
| 1383868800000 | 231.97 |
| 1384128000000 | 227.43 |
| 1384214400000 | 232.13 |
| 1384300800000 | 235.45 |
| 1384387200000 | 220.65 |
| 1384473600000 | 217.89 |
| 1384732800000 | 209.79 |
| 1384819200000 | 214.17 |
| 1384905600000 | 212.94 |
| 1384992000000 | 213.77 |
| 1385078400000 | 210.57 |
| 1385337600000 | 199.48 |
| 1385424000000 | 200.75 |
| 1385510400000 | 192.83 |
| 1385596800000 | 188.35 |
| 1385683200000 | 186.19 |
| 1385942400000 | 186.6 |
| 1386028800000 | 207.86 |
| 1386115200000 | 219.05 |
| 1386201600000 | 227.06 |
| 1386288000000 | 213.94 |
| 1386547200000 | 210.75 |
| 1386633600000 | 221.85 |
| 1386720000000 | 227.3 |
| 1386806400000 | 236.33 |
| 1386892800000 | 237.99 |
| 1387152000000 | 213.09 |
| 1387238400000 | 224.04 |
| 1387324800000 | 209.75 |
| 1387411200000 | 188.65 |
| 1387497600000 | 180.84 |
| 1387756800000 | 170.61 |
| 1388102400000 | 159.77 |
| 1388361600000 | 163.5 |
| 1388620800000 | 179.13 |
| 1388707200000 | 175.12 |
| 1388966400000 | 175.9199 |
| 1389052800000 | 167.16 |
| 1389139200000 | 168.04 |
| 1389225600000 | 176.13 |
| 1389312000000 | 170.34 |
| 1389571200000 | 166.36 |
| 1389657600000 | 163.18 |
| 1389744000000 | 143.34 |
| 1389830400000 | 144.77 |
| 1389916800000 | 142.52 |
| 1390176000000 | 144.91 |
| 1390262400000 | 143.6399 |
| 1390348800000 | 144.53 |
| 1390435200000 | 152.48 |
| 1390521600000 | 175.19 |
| 1390780800000 | 179.99 |
| 1390867200000 | 173.33 |
| 1390953600000 | 181.09 |
| 1391040000000 | 176.81 |
| 1391126400000 | 184.3899 |
| 1391385600000 | 198.66 |
| 1391472000000 | 206.27 |
| 1391558400000 | 207.84 |
| 1391644800000 | 188.65 |
| 1391731200000 | 183.11 |
| 1391990400000 | 184.54 |
| 1392076800000 | 162.02 |
| 1392163200000 | 155.74 |
| 1392249600000 | 150.18 |
| 1392336000000 | 144.02 |
| 1392595200000 | 144.53 |
| 1392681600000 | 144.26 |
| 1392768000000 | 144.24 |
| 1392854400000 | 147.93 |
| 1392940800000 | 144.4199 |
| 1393200000000 | 139.76 |
| 1393286400000 | 140.59 |
| 1393372800000 | 143.86 |
| 1393459200000 | 150.4199 |
| 1393545600000 | 140.66 |
| 1393804800000 | 169.68 |
| 1393891200000 | 144.63 |
| 1393977600000 | 148.9 |
| 1394064000000 | 148.82 |
| 1394150400000 | 166.8 |
| 1394409600000 | 175.93 |
| 1394496000000 | 171.11 |
| 1394582400000 | 184.25 |
| 1394668800000 | 204.81 |
| 1394755200000 | 199.55 |
| 1395014400000 | 183.1 |
| 1395100800000 | 175.72 |
| 1395187200000 | 171.79 |
| 1395273600000 | 169.6699 |
| 1395360000000 | 164.54 |
| 1395619200000 | 180.84 |
| 1395705600000 | 163.1699 |
| 1395792000000 | 151.62 |
| 1395878400000 | 151.37 |
| 1395964800000 | 138.3 |
| 1396224000000 | 141.01 |
| 1396310400000 | 136.79 |
| 1396396800000 | 135.11 |
| 1396483200000 | 134.65 |
| 1396569600000 | 129.04 |
| 1396828800000 | 143.81 |
| 1396915200000 | 145.63 |
| 1397001600000 | 144.2 |
| 1397088000000 | 148.9199 |
| 1397174400000 | 162.08 |
| 1397433600000 | 159.6 |
| 1397520000000 | 176.57 |
| 1397606400000 | 159.93 |
| 1397692800000 | 150.47 |
| 1398124800000 | 132.22 |
| 1398211200000 | 136.84 |
| 1398297600000 | 136.46 |
| 1398384000000 | 149.08 |
| 1398643200000 | 144.83 |
| 1398729600000 | 132.1699 |
| 1398816000000 | 130.6 |
| 1398988800000 | 134.47 |
| 1399248000000 | 136.71 |
| 1399334400000 | 142.04 |
| 1399420800000 | 137.2 |
| 1399507200000 | 129.76 |
| 1399593600000 | 131.87 |
| 1399852800000 | 121.88 |
| 1399939200000 | 117.96 |
| 1400025600000 | 117.96 |
| 1400112000000 | 125.1 |
| 1400198400000 | 127.2 |
| 1400457600000 | 124.8 |
| 1400544000000 | 126.37 |
| 1400630400000 | 121.75 |
| 1400716800000 | 120.02 |
| 1400803200000 | 116.54 |
| 1401062400000 | 107.62 |
| 1401148800000 | 104.49 |
| 1401235200000 | 104.6 |
| 1401321600000 | 104.62 |
| 1401408000000 | 104.35 |
| 1401667200000 | 103.94 |
| 1401753600000 | 105.85 |
| 1401840000000 | 105.41 |
| 1401926400000 | 104.06 |
| 1402012800000 | 101.59 |
| 1402272000000 | 100.28 |
| 1402358400000 | 99.0699 |
| 1402444800000 | 103.75 |
| 1402531200000 | 104.44 |
| 1402617600000 | 106.07 |
| 1402876800000 | 107.92 |
| 1402963200000 | 105.54 |
| 1403049600000 | 104.9 |
| 1403136000000 | 100.23 |
| 1403222400000 | 101.23 |
| 1403481600000 | 105.25 |
| 1403568000000 | 104.15 |
| 1403654400000 | 108.57 |
| 1403740800000 | 112.72 |
| 1403827200000 | 112.01 |
| 1404086400000 | 110.77 |
| 1404172800000 | 106.09 |
| 1404259200000 | 105.52 |
| 1404345600000 | 97.97 |
| 1404432000000 | 99.16 |
| 1404691200000 | 105.27 |
| 1404777600000 | 113.77 |
| 1404864000000 | 111.28 |
| 1404950400000 | 121.42 |
| 1405036800000 | 120.87 |
| 1405296000000 | 112.11 |
| 1405382400000 | 116.48 |
| 1405468800000 | 106.42 |
| 1405555200000 | 113.24 |
| 1405641600000 | 115.6 |
| 1405900800000 | 123.29 |
| 1405987200000 | 113.88 |
| 1406073600000 | 112.53 |
| 1406160000000 | 109.72 |
| 1406246400000 | 119.8 |
| 1406505600000 | 123.21 |
| 1406592000000 | 118.93 |
| 1406678400000 | 123.36 |
| 1406764800000 | 137.72 |
| 1406851200000 | 155.06 |
| 1407110400000 | 160.7 |
| 1407196800000 | 156.95 |
| 1407283200000 | 163.06 |
| 1407369600000 | 172.81 |
| 1407456000000 | 176.21 |
| 1407715200000 | 156.08 |
| 1407801600000 | 167.4199 |
| 1407888000000 | 153.08 |
| 1407974400000 | 150.46 |
| 1408060800000 | 163.4199 |
| 1408320000000 | 146.94 |
| 1408406400000 | 138.45 |
| 1408492800000 | 140.2 |
| 1408579200000 | 132.34 |
| 1408665600000 | 137.6 |
| 1408924800000 | 122.48 |
| 1409011200000 | 116.45 |
| 1409097600000 | 117.79 |
| 1409184000000 | 125.7 |
| 1409270400000 | 125.09 |
| 1409529600000 | 124.39 |
| 1409616000000 | 122.18 |
| 1409702400000 | 112.96 |
| 1409788800000 | 106.07 |
| 1409875200000 | 104.58 |
| 1410134400000 | 103.86 |
| 1410220800000 | 106.88 |
| 1410307200000 | 107.57 |
| 1410393600000 | 108.16 |
| 1410480000000 | 110.85 |
| 1410739200000 | 110.25 |
| 1410825600000 | 112.08 |
| 1410912000000 | 110.08 |
| 1410998400000 | 100.74 |
| 1411084800000 | 100.67 |
| 1411344000000 | 103.73 |
| 1411430400000 | 113.59 |
| 1411516800000 | 108.83 |
| 1411603200000 | 119.1 |
| 1411689600000 | 120.56 |
| 1411948800000 | 125.71 |
| 1412035200000 | 121.59 |
| 1412121600000 | 128.7 |
| 1412208000000 | 144.03 |
| 1412553600000 | 142.71 |
| 1412640000000 | 154.1699 |
| 1412726400000 | 163.4199 |
| 1412812800000 | 162.36 |
| 1412899200000 | 185.75 |
| 1413158400000 | 182.74 |
| 1413244800000 | 181.15 |
| 1413331200000 | 212.34 |
| 1413417600000 | 210.71 |
| 1413504000000 | 171.32 |
| 1413763200000 | 186.7 |
| 1413849600000 | 164.95 |
| 1413936000000 | 159.02 |
| 1414022400000 | 147.58 |
| 1414108800000 | 153.4 |
| 1414368000000 | 162.12 |
| 1414454400000 | 144.03 |
| 1414540800000 | 142.63 |
| 1414627200000 | 139.61 |
| 1414713600000 | 120.12 |
| 1414972800000 | 125.93 |
| 1415059200000 | 132.8899 |
| 1415145600000 | 119.92 |
| 1415232000000 | 115.13 |
| 1415318400000 | 121.43 |
| 1415577600000 | 116.71 |
| 1415664000000 | 115.42 |
| 1415750400000 | 127.1 |
| 1415836800000 | 123.99 |
| 1415923200000 | 123.63 |
| 1416182400000 | 119.34 |
| 1416268800000 | 107.78 |
| 1416355200000 | 106.66 |
| 1416441600000 | 105.9 |
| 1416528000000 | 89.24 |
| 1416787200000 | 86.3199 |
| 1416873600000 | 82.31 |
| 1416960000000 | 79.59 |
| 1417046400000 | 76.73 |
| 1417132800000 | 76.45 |
| 1417392000000 | 77.25 |
| 1417478400000 | 78.62 |
| 1417564800000 | 76.83 |
| 1417651200000 | 82.4 |
| 1417737600000 | 70.5699 |
| 1417996800000 | 73.59 |
| 1418083200000 | 83.34 |
| 1418169600000 | 83.03 |
| 1418256000000 | 79.84 |
| 1418342400000 | 92.85 |
| 1418601600000 | 107.98 |
| 1418688000000 | 92.02 |
| 1418774400000 | 93.14 |
| 1418860800000 | 77.53 |
| 1418947200000 | 78.67 |
| 1419206400000 | 74.86 |
| 1419292800000 | 72.29 |
| 1419811200000 | 72.06 |
| 1419897600000 | 77.35 |
| 1420156800000 | 79.27 |
| 1420416000000 | 93.4599 |
| 1420502400000 | 93.66 |
| 1420588800000 | 90.78 |
| 1420675200000 | 72.5 |
| 1420761600000 | 80.86 |
| 1421020800000 | 74.15 |
| 1421107200000 | 66.91 |
| 1421193600000 | 71.91 |
| 1421280000000 | 62.44 |
| 1421366400000 | 57.39 |
| 1421625600000 | 54.86 |
| 1421712000000 | 54.38 |
| 1421798400000 | 53.04 |
| 1421884800000 | 48.82 |
| 1421971200000 | 42.81 |
| 1422230400000 | 39.22 |
| 1422316800000 | 42.92 |
| 1422403200000 | 40.92 |
| 1422489600000 | 40.3 |
| 1422576000000 | 41.28 |
| 1422835200000 | 38.18 |
| 1422921600000 | 36.85 |
| 1423008000000 | 36.44 |
| 1423094400000 | 36.56 |
| 1423180800000 | 37.75 |
| 1423440000000 | 41.57 |
| 1423526400000 | 39.46 |
| 1423612800000 | 39.5 |
| 1423699200000 | 35.81 |
| 1423785600000 | 34.95 |
| 1424044800000 | 35.71 |
| 1424131200000 | 36.25 |
| 1424217600000 | 34.94 |
| 1424304000000 | 34.1599 |
| 1424390400000 | 33.25 |
| 1424649600000 | 31.8 |
| 1424736000000 | 30.52 |
| 1424822400000 | 30.44 |
| 1424908800000 | 28.53 |
| 1424995200000 | 27.4 |
| 1425254400000 | 27.27 |
| 1425340800000 | 29.13 |
| 1425427200000 | 27.42 |
| 1425513600000 | 25.78 |
| 1425600000000 | 25.15 |
| 1425859200000 | 24.7399 |
| 1425945600000 | 25.79 |
| 1426032000000 | 21.68 |
| 1426118400000 | 21.75 |
| 1426204800000 | 20.62 |
| 1426464000000 | 17.85 |
| 1426550400000 | 19.4899 |
| 1426636800000 | 20.06 |
| 1426723200000 | 20.3 |
| 1426809600000 | 18.87 |
| 1427068800000 | 20.22 |
| 1427155200000 | 19.1 |
| 1427241600000 | 20.44 |
| 1427328000000 | 20.66 |
| 1427414400000 | 20.4 |
| 1427673600000 | 18.15 |
| 1427760000000 | 19.23 |
| 1427846400000 | 18.89 |
| 1427932800000 | 19.21 |
| 1428364800000 | 17.7 |
| 1428451200000 | 18.47 |
| 1428537600000 | 17.27 |
| 1428624000000 | 15.5 |
| 1428883200000 | 15.77 |
| 1428969600000 | 16.62 |
| 1429056000000 | 16.59 |
| 1429142400000 | 18.48 |
| 1429228800000 | 21.35 |
| 1429488000000 | 19.12 |
| 1429574400000 | 18.66 |
| 1429660800000 | 19.34 |
| 1429747200000 | 20.75 |
| 1429833600000 | 19.82 |
| 1430092800000 | 17.52 |
| 1430179200000 | 19.51 |
| 1430265600000 | 23.26 |
| 1430352000000 | 22.9899 |
| 1430697600000 | 20.9899 |
| 1430784000000 | 24.16 |
| 1430870400000 | 23.87 |
| 1430956800000 | 23.14 |
| 1431043200000 | 19.47 |
| 1431302400000 | 19.8299 |
| 1431388800000 | 21.88 |
| 1431475200000 | 23.26 |
| 1431561600000 | 20.7 |
| 1431648000000 | 21.91 |
| 1431907200000 | 20.22 |
| 1431993600000 | 17.51 |
| 1432080000000 | 17.55 |
| 1432166400000 | 17.41 |
| 1432252800000 | 17.85 |
| 1432598400000 | 19.57 |
| 1432684800000 | 18.09 |
| 1432771200000 | 18.95 |
| 1432857600000 | 21.52 |
| 1433116800000 | 21.27 |
| 1433203200000 | 22.47 |
| 1433289600000 | 21.39 |
| 1433376000000 | 22.28 |
| 1433462400000 | 23.97 |
| 1433721600000 | 25.67 |
| 1433808000000 | 26.55 |
| 1433894400000 | 22.72 |
| 1433980800000 | 21.9 |
| 1434067200000 | 23.48 |
| 1434326400000 | 26.14 |
| 1434412800000 | 25295.801 |
| 1434499200000 | 26201.59 |
| 1434585600000 | 24449.15 |
| 1434672000000 | 25243.561 |
| 1434931200000 | 19472.4 |
| 1435017600000 | 18635.09 |
| 1435104000000 | 19324.68 |
| 1435190400000 | 19304.891 |
| 1435276800000 | 19109.141 |
| 1435536000000 | 23189.08 |
| 1435622400000 | 24923.27 |
| 1435708800000 | 21704.359 |
| 1435795200000 | 22648.52 |
| 1435881600000 | 23148.9199 |
| 1436140800000 | 25252.74 |
| 1436227200000 | 28226.73 |
| 1436313600000 | 27106.76 |
| 1436400000000 | 23335.66 |
| 1436486400000 | 19270.0099 |
| 1436745600000 | 17543.02 |
| 1436832000000 | 17244.141 |
| 1436918400000 | 17038.881 |
| 1437004800000 | 15469.08 |
| 1437091200000 | 15811.65 |
| 1437350400000 | 15302.68 |
| 1437436800000 | 16326.11 |
| 1437523200000 | 17035.3 |
| 1437609600000 | 17110.3 |
| 1437696000000 | 18577.8 |
| 1437955200000 | 21433.8 |
| 1438041600000 | 20065.8 |
| 1438128000000 | 19655.9 |
| 1438214400000 | 19178.3 |
| 1438300800000 | 18647.4 |
| 1438560000000 | 17311.5 |
| 1438646400000 | 17198.5 |
| 1438732800000 | 15574.1 |
| 1438819200000 | 15984.5 |
| 1438905600000 | 16764 |
| 1439164800000 | 15763.8 |
| 1439251200000 | 18298.7 |
| 1439337600000 | 21885.3 |
| 1439424000000 | 20802 |
| 1439510400000 | 21135 |
| 1439769600000 | 21648.6 |
| 1439856000000 | 21937.2 |
| 1439942400000 | 24754.8 |
| 1440028800000 | 28228.9 |
| 1440115200000 | 33222.6 |
| 1440374400000 | 42591.2 |
| 1440460800000 | 29884.1 |
| 1440547200000 | 32196.2 |
| 1440633600000 | 26046.3 |
| 1440720000000 | 26303.9 |
| 1440979200000 | 26898.7 |
| 1441065600000 | 30734.1 |
| 1441152000000 | 30134.6 |
| 1441238400000 | 25278.4 |
| 1441324800000 | 29390.2 |
| 1441584000000 | 28145.9 |
| 1441670400000 | 25425.6 |
| 1441756800000 | 24952.6 |
| 1441843200000 | 26298 |
| 1441929600000 | 27639.3 |
| 1442188800000 | 27501.1 |
| 1442275200000 | 26581.3 |
| 1442361600000 | 25968.1 |
| 1442448000000 | 25930.7 |
| 1442534400000 | 30696.2 |
| 1442793600000 | 30091.42 |
| 1442880000000 | 36947.45 |
| 1442966400000 | 35973.95 |
| 1443052800000 | 40125.98 |
| 1443139200000 | 33461.8399 |
| 1443398400000 | 37705.22 |
| 1443484800000 | 38494.37 |
| 1443571200000 | 33359.43 |
| 1443657600000 | 36490.67 |
| 1443744000000 | 35480.18 |
| 1444003200000 | 29643.5 |
| 1444089600000 | 28046.78 |
| 1444176000000 | 26897.39 |
| 1444262400000 | 26529.31 |
| 1444348800000 | 24879.1 |
| 1444608000000 | 24532.45 |
| 1444694400000 | 25797.0099 |
| 1444780800000 | 27600.5 |
| 1444867200000 | 25111.7599 |
| 1444953600000 | 24517.4199 |
| 1445212800000 | 23642.55 |
| 1445299200000 | 23873.64 |
| 1445385600000 | 22596.3 |
| 1445472000000 | 19233.5 |
| 1445558400000 | 15904.74 |
| 1445817600000 | 15842.68 |
| 1445904000000 | 16802.57 |
| 1445990400000 | 15484 |
| 1446076800000 | 15750.25 |
| 1446163200000 | 15318.23 |
| 1446422400000 | 14464.83 |
| 1446508800000 | 14460.45 |
| 1446595200000 | 15298.95 |
| 1446681600000 | 14938.62 |
| 1446768000000 | 14112.4 |
| 1447027200000 | 15440.55 |
| 1447113600000 | 15293.67 |
| 1447200000000 | 14654.74 |
| 1447286400000 | 15663.71 |
| 1447372800000 | 16310.05 |
| 1447632000000 | 16263.94 |
| 1447718400000 | 13914.95 |
| 1447804800000 | 13998.79 |
| 1447891200000 | 13036.53 |
| 1447977600000 | 12793.33 |
| 1448236800000 | 12981.74 |
| 1448323200000 | 14092.92 |
| 1448409600000 | 12270.7099 |
| 1448496000000 | 11273.37 |
| 1448582400000 | 11434.28 |
| 1448841600000 | 10895.42 |
| 1448928000000 | 11589.8799 |
| 1449014400000 | 12029.2 |
| 1449100800000 | 14613.73 |
| 1449187200000 | 14914.96 |
| 1449446400000 | 13797.89 |
| 1449532800000 | 15413.26 |
| 1449619200000 | 16115.35 |
| 1449705600000 | 16055.59 |
| 1449792000000 | 18407.49 |
| 1450051200000 | 20548.13 |
| 1450137600000 | 16764.83 |
| 1450224000000 | 16582.07 |
| 1450310400000 | 14025.99 |
| 1450396800000 | 15043.41 |
| 1450656000000 | 15980.2 |
| 1450742400000 | 16061.64 |
| 1450828800000 | 13865.79 |
| 1451260800000 | 14433.43 |
| 1451347200000 | 12756.2099 |
| 1451433600000 | 13580.95 |
| 1451865600000 | 17063.97 |
| 1451952000000 | 16797.49 |
| 1452038400000 | 17735.65 |
| 1452124800000 | 20174.2 |
| 1452211200000 | 21755.95 |
| 1452470400000 | 22073.69 |
| 1452556800000 | 19910.71 |
| 1452643200000 | 20202.28 |
| 1452729600000 | 22230.34 |
| 1452816000000 | 25619.03 |
| 1453075200000 | 25991.53 |
| 1453161600000 | 23658.38 |
| 1453248000000 | 27660.52 |
| 1453334400000 | 24433.48 |
| 1453420800000 | 21511.6699 |
| 1453680000000 | 21887.49 |
| 1453766400000 | 20718.08 |
| 1453852800000 | 19981.95 |
| 1453939200000 | 22907.78 |
| 1454025600000 | 20646.13 |
| 1454284800000 | 21151.14 |
| 1454371200000 | 23449.78 |
| 1454457600000 | 25595.65 |
| 1454544000000 | 26268.9199 |
| 1454630400000 | 28064.93 |
| 1454889600000 | 33624.44 |
| 1454976000000 | 35868.2699 |
| 1455062400000 | 32524.08 |
| 1455148800000 | 38244.48 |
| 1455235200000 | 32615.13 |
| 1455494400000 | 27386.49 |
| 1455580800000 | 28665.01 |
| 1455667200000 | 24105.16 |
| 1455753600000 | 22770.61 |
| 1455840000000 | 23860.48 |
| 1456099200000 | 21026.69 |
| 1456185600000 | 23091.96 |
| 1456272000000 | 26753.7 |
| 1456358400000 | 23886.1 |
| 1456444800000 | 21092.14 |
| 1456704000000 | 21326.37 |
| 1456790400000 | 18336.73 |
| 1456876800000 | 17662.4 |
| 1456963200000 | 17929.08 |
| 1457049600000 | 17131 |
| 1457308800000 | 17601.23 |
| 1457395200000 | 18530.1 |
| 1457481600000 | 18181.78 |
| 1457568000000 | 20704.46 |
| 1457654400000 | 16348.13 |
| 1457913600000 | 14757.42 |
| 1458000000000 | 15256.48 |
| 1458086400000 | 14798.84 |
| 1458172800000 | 15608.88 |
| 1458259200000 | 15052.82 |
| 1458518400000 | 15068.72 |
| 1458604800000 | 14691.61 |
| 1458691200000 | 14399.84 |
| 1458777600000 | 15877.7 |
| 1459209600000 | 15517.29 |
| 1459296000000 | 14021.99 |
| 1459382400000 | 14699.98 |
| 1459468800000 | 16211.18 |
| 1459728000000 | 15934.79 |
| 1459814400000 | 18451.9199 |
| 1459900800000 | 17742.54 |
| 1459987200000 | 18779.63 |
| 1460073600000 | 17694.71 |
| 1460332800000 | 17020.4 |
| 1460419200000 | 16191.35 |
| 1460505600000 | 13556.38 |
| 1460592000000 | 13007.28 |
| 1460678400000 | 13331.59 |
| 1460937600000 | 12781.26 |
| 1461024000000 | 11042.8 |
| 1461110400000 | 10582.8799 |
| 1461196800000 | 10494.02 |
| 1461283200000 | 10868.68 |
| 1461542400000 | 11363.5 |
| 1461628800000 | 11592.78 |
| 1461715200000 | 11319.01 |
| 1461801600000 | 11177.5 |
| 1461888000000 | 13010.14 |
| 1462147200000 | 12351.48 |
| 1462233600000 | 13788.97 |
| 1462320000000 | 14608.96 |
| 1462406400000 | 14397.2 |
| 1462492800000 | 14237.39 |
| 1462752000000 | 13277.24 |
| 1462838400000 | 12757.76 |
| 1462924800000 | 13291.04 |
| 1463011200000 | 14194.92 |
| 1463097600000 | 13409.77 |
| 1463443200000 | 13912.28 |
| 1463529600000 | 13463.49 |
| 1463616000000 | 14659.41 |
| 1463702400000 | 13579.57 |
| 1463961600000 | 14181.98 |
| 1464048000000 | 12321.82 |
| 1464134400000 | 11233.57 |
| 1464220800000 | 10786.8 |
| 1464307200000 | 10700.17 |
| 1464566400000 | 10404.57 |
| 1464652800000 | 10829.54 |
| 1464739200000 | 11197.78 |
| 1464825600000 | 11173.41 |
| 1464912000000 | 11860.36 |
| 1465171200000 | 11731.85 |
| 1465257600000 | 10572.19 |
| 1465344000000 | 11006.93 |
| 1465430400000 | 11834.42 |
| 1465516800000 | 13622.88 |
| 1465776000000 | 15092.09 |
| 1465862400000 | 16387.05 |
| 1465948800000 | 15481.82 |
| 1466035200000 | 16024.33 |
| 1466121600000 | 15208.66 |
| 1466380800000 | 12071.85 |
| 1466467200000 | 11681.67 |
| 1466553600000 | 11292.1299 |
| 1466640000000 | 10040.04 |
| 1466726400000 | 14149.54 |
| 1466985600000 | 16708.7599 |
| 1467072000000 | 14775.31 |
| 1467158400000 | 13225.79 |
| 1467244800000 | 12664.75 |
| 1467331200000 | 11909.93 |
| 1467590400000 | 12396.91 |
| 1467676800000 | 13747.91 |
| 1467763200000 | 15125.64 |
| 1467849600000 | 14683.63 |
| 1467936000000 | 12709.84 |
| 1468195200000 | 11093.1299 |
| 1468281600000 | 10207.8 |
| 1468368000000 | 10412 |
| 1468454400000 | 9545.57 |
| 1468540800000 | 9552.72 |
| 1468800000000 | 9571.72 |
| 1468886400000 | 10038.24 |
| 1468972800000 | 9067.24 |
| 1469059200000 | 8990.29 |
| 1469145600000 | 9035.99 |
| 1469404800000 | 8762.34 |
| 1469491200000 | 8506.3 |
| 1469577600000 | 8148.02 |
| 1469664000000 | 8358.7099 |
| 1469750400000 | 8052.58 |
| 1470009600000 | 8083.18 |
| 1470096000000 | 8956.56 |
| 1470182400000 | 8818.75 |
| 1470268800000 | 8518.06 |
| 1470355200000 | 7820.99 |
| 1470614400000 | 7524.05 |
| 1470700800000 | 6395.95 |
| 1470787200000 | 6546.16 |
| 1470873600000 | 6206.52 |
| 1470960000000 | 6307.92 |
| 1471219200000 | 6215.17 |
| 1471305600000 | 6431.85 |
| 1471392000000 | 6933.64 |
| 1471478400000 | 6675 |
| 1471564800000 | 6896.03 |
| 1471824000000 | 7090.48 |
| 1471910400000 | 6690.4399 |
| 1471996800000 | 6575.83 |
| 1472083200000 | 6922.09 |
| 1472169600000 | 6692.01 |
| 1472428800000 | 6854.59 |
| 1472515200000 | 6412.47 |
| 1472601600000 | 6646.39 |
| 1472688000000 | 6865.61 |
| 1472774400000 | 6280.37 |
| 1473033600000 | 6319.66 |
| 1473120000000 | 6266.11 |
| 1473206400000 | 6033.95 |
| 1473292800000 | 6294.9799 |
| 1473379200000 | 6654.79 |
| 1473638400000 | 7188.05 |
| 1473724800000 | 7374.17 |
| 1473811200000 | 7408.46 |
| 1473897600000 | 7181.68 |
| 1473984000000 | 7821.46 |
| 1474243200000 | 7373.27 |
| 1474329600000 | 7287.39 |
| 1474416000000 | 7107.43 |
| 1474502400000 | 6135.59 |
| 1474588800000 | 6297.89 |
| 1474848000000 | 7125.7 |
| 1474934400000 | 7257.67 |
| 1475020800000 | 6934.03 |
| 1475107200000 | 7064.17 |
| 1475193600000 | 6633.91 |
| 1475539200000 | 6220.51 |
| 1475625600000 | 6338.88 |
| 1475712000000 | 6399.35 |
| 1475798400000 | 6681.95 |
| 1476057600000 | 6171.11 |
| 1476144000000 | 6334.11 |
| 1476230400000 | 6527.91 |
| 1476316800000 | 6933.05 |
| 1476403200000 | 6268.14 |
| 1476662400000 | 6539.54 |
| 1476748800000 | 6060.89 |
| 1476835200000 | 6012.03 |
| 1476921600000 | 5822.74 |
| 1477008000000 | 5791.74 |
| 1477267200000 | 5626.6 |
| 1477353600000 | 5638.22 |
| 1477440000000 | 5787.52 |
| 1477526400000 | 5763.03 |
| 1477612800000 | 5829.93 |
| 1477872000000 | 5930.39 |
| 1477958400000 | 6393.15 |
| 1478044800000 | 6958.28 |
| 1478131200000 | 7139.04 |
| 1478217600000 | 7415.33 |
| 1478476800000 | 6555.53 |
| 1478563200000 | 6459.54 |
| 1478649600000 | 5853.76 |
| 1478736000000 | 5905.67 |
| 1478822400000 | 5779.06 |
| 1479081600000 | 5693.9 |
| 1479168000000 | 5560.99 |
| 1479254400000 | 5782.03 |
| 1479340800000 | 5711.03 |
| 1479427200000 | 5777.82 |
| 1479686400000 | 5709.46 |
| 1479772800000 | 5616.89 |
| 1479859200000 | 5778.12 |
| 1479945600000 | 5690.42 |
| 1480032000000 | 5657.95 |
| 1480291200000 | 6026.4399 |
| 1480377600000 | 5896.6899 |
| 1480464000000 | 5830.1899 |
| 1480550400000 | 6179 |
| 1480636800000 | 6251.33 |
| 1480896000000 | 5637.9399 |
| 1480982400000 | 5350.97 |
| 1481068800000 | 4720.71 |
| 1481155200000 | 4223.4399 |
| 1481241600000 | 4168.2 |
| 1481500800000 | 4197.08 |
| 1481587200000 | 3984.19 |
| 1481673600000 | 4068.18 |
| 1481760000000 | 3803.96 |
| 1481846400000 | 3728.11 |
| 1482105600000 | 3682.63 |
| 1482192000000 | 3608.75 |
| 1482278400000 | 3601.07 |
| 1482364800000 | 3624.38 |
| 1482451200000 | 3635.77 |
| 1482796800000 | 3591.99 |
| 1482883200000 | 3586.51 |
| 1482969600000 | 3631.09 |
| 1483056000000 | 3573.68 |
| 1483315200000 | 3353.78 |
| 1483401600000 | 3377.93 |
| 1483488000000 | 3377.52 |
| 1483574400000 | 3376.13 |
| 1483660800000 | 3351.23 |
| 1483920000000 | 3411.05 |
| 1484006400000 | 3376.58 |
| 1484092800000 | 3266.33 |
| 1484179200000 | 3476.61 |
| 1484265600000 | 3280.51 |
| 1484524800000 | 3405.7 |
| 1484611200000 | 3431.42 |
| 1484697600000 | 3325.16 |
| 1484784000000 | 3329.17 |
| 1484870400000 | 3271.63 |
| 1485129600000 | 3413.19 |
| 1485216000000 | 3325.64 |
| 1485302400000 | 2962.05 |
| 1485388800000 | 2897.69 |
| 1485475200000 | 2947.85 |
| 1485734400000 | 3145.26 |
| 1485820800000 | 3381.78 |
| 1485907200000 | 3163.04 |
| 1485993600000 | 3214.12 |
| 1486080000000 | 3174.8 |
| 1486339200000 | 3405.55 |
| 1486425600000 | 3334.95 |
| 1486512000000 | 3345.16 |
| 1486598400000 | 3171.9 |
| 1486684800000 | 3132.21 |
| 1486944000000 | 2958.29 |
| 1487030400000 | 2961.98 |
| 1487116800000 | 2928.33 |
| 1487203200000 | 2982.73 |
| 1487289600000 | 2982.8 |
| 1487548800000 | 2874.54 |
| 1487635200000 | 2670.32 |
| 1487721600000 | 2628.45 |
| 1487808000000 | 2694.93 |
| 1487894400000 | 2889.3 |
| 1488153600000 | 2861.15 |
| 1488240000000 | 2843.85 |
| 1488326400000 | 2507.98 |
| 1488412800000 | 2517.26 |
| 1488499200000 | 2557.38 |
| 1488758400000 | 2644.68 |
| 1488844800000 | 2634.18 |
| 1488931200000 | 2632.4 |
| 1489017600000 | 2617.54 |
| 1489104000000 | 2637.25 |
| 1489363200000 | 2601.04 |
| 1489449600000 | 2602.42 |
| 1489536000000 | 2574.73 |
| 1489622400000 | 2480.2 |
| 1489708800000 | 2465.13 |
| 1489968000000 | 2516.26 |
| 1490054400000 | 2629.7399 |
| 1490140800000 | 2706.03 |
| 1490227200000 | 2520.9 |
| 1490313600000 | 2489.78 |
| 1490572800000 | 2573.57 |
| 1490659200000 | 2375.95 |
| 1490745600000 | 2312.87 |
| 1490832000000 | 2251.9 |
| 1490918400000 | 2189.48 |
| 1491177600000 | 2248.3 |
| 1491264000000 | 2220.43 |
| 1491350400000 | 2290.52 |
| 1491436800000 | 2275.3 |
| 1491523200000 | 2281.61 |
| 1491782400000 | 2308.4899 |
| 1491868800000 | 2377.73 |
| 1491955200000 | 2359.48 |
| 1492041600000 | 2412.5 |
| 1492473600000 | 2541.2 |
| 1492560000000 | 2520.63 |
| 1492646400000 | 2506.7199 |
| 1492732800000 | 2479.92 |
| 1492992000000 | 1977.36 |
| 1493078400000 | 1965.7 |
| 1493164800000 | 1960.07 |
| 1493251200000 | 1987.25 |
| 1493337600000 | 1992.61 |
| 1493683200000 | 1924.73 |
| 1493769600000 | 1906.15 |
| 1493856000000 | 1796.48 |
| 1493942400000 | 1737.42 |
| 1494201600000 | 1755.27 |
| 1494288000000 | 1709.84 |
| 1494374400000 | 1702.98 |
| 1494460800000 | 1739.99 |
| 1494547200000 | 1691.09 |
| 1494806400000 | 1661.53 |
| 1494892800000 | 1663.34 |
| 1494979200000 | 1797.97 |
| 1495065600000 | 1833.29 |
| 1495152000000 | 1790.64 |
| 1495411200000 | 1806.5 |
| 1495497600000 | 1772.25 |
| 1495584000000 | 1785.76 |
| 1495670400000 | 1803.52 |
| 1495756800000 | 1820.11 |
| 1496016000000 | 1796.42 |
| 1496102400000 | 1822.09 |
| 1496188800000 | 1807.71 |
| 1496275200000 | 1764.68 |
| 1496361600000 | 1632.41 |
| 1496707200000 | 1733.31 |
| 1496793600000 | 1747.6 |
| 1496880000000 | 1713.44 |
| 1496966400000 | 1630.69 |
| 1497225600000 | 1725.89 |
| 1497312000000 | 1664.91 |
| 1497398400000 | 1632.7 |
| 1497484800000 | 1719.87 |
| 1497571200000 | 1670.18 |
| 1497830400000 | 1562.67 |
| 1497916800000 | 1616.47 |
| 1498003200000 | 1646.99 |
| 1498089600000 | 1631.56 |
| 1498176000000 | 1677.77 |
| 1498435200000 | 1647.71 |
| 1498521600000 | 1724.82 |
| 1498608000000 | 1744.05 |
| 1498694400000 | 1935.08 |
| 1498780800000 | 2020.06 |
| 1499040000000 | 1871.8 |
| 1499126400000 | 1906 |
| 1499212800000 | 1890.6 |
| 1499299200000 | 1956.4 |
| 1499385600000 | 1949.17 |
| 1499644800000 | 1894.58 |
| 1499731200000 | 1902.53 |
| 1499817600000 | 1728.36 |
| 1499904000000 | 1716.08 |
| 1499990400000 | 1723.74 |
| 1500249600000 | 1759.73 |
| 1500336000000 | 1891.06 |
| 1500422400000 | 1871.11 |
| 1500508800000 | 1875.26 |
| 1500595200000 | 2062.37 |
| 1500854400000 | 2093.23 |
| 1500940800000 | 2036.08 |
| 1501027200000 | 1995.24 |
| 1501113600000 | 2085.6 |
| 1501200000000 | 2135.96 |
| 1501459200000 | 2182.19 |
| 1501545600000 | 2038.24 |
| 1501632000000 | 2107.73 |
| 1501718400000 | 2135.31 |
| 1501804800000 | 1984.38 |
| 1502064000000 | 2023.08 |
| 1502150400000 | 1988.35 |
| 1502236800000 | 2122.15 |
| 1502323200000 | 2268.3 |
| 1502409600000 | 2268.36 |
| 1502668800000 | 2096.59 |
| 1502755200000 | 2084.07 |
| 1502841600000 | 1994.72 |
| 1502928000000 | 2053.4699 |
| 1503014400000 | 2091.91 |
| 1503273600000 | 2193.68 |
| 1503360000000 | 2015.29 |
| 1503446400000 | 2069.52 |
| 1503532800000 | 2062.67 |
| 1503619200000 | 2075.58 |
| 1503878400000 | 2120.52 |
| 1503964800000 | 2306.7 |
| 1504051200000 | 2240.92 |
| 1504137600000 | 2180.92 |
| 1504224000000 | 2086.51 |
| 1504483200000 | 2127.61 |
| 1504569600000 | 2104.7399 |
| 1504656000000 | 2009.93 |
| 1504742400000 | 1928.7 |
| 1504828800000 | 1921.6 |
| 1505088000000 | 1760.6 |
| 1505174400000 | 1718.5 |
| 1505260800000 | 1694.63 |
| 1505347200000 | 1705.1 |
| 1505433600000 | 1722.6 |
| 1505692800000 | 1688.64 |
| 1505779200000 | 1686.55 |
| 1505865600000 | 1680.46 |
| 1505952000000 | 1655.56 |
| 1506038400000 | 1661.47 |
| 1506297600000 | 1659.09 |
| 1506384000000 | 1650.73 |
| 1506470400000 | 1609.56 |
| 1506556800000 | 1573.38 |
| 1506643200000 | 1480.95 |
| 1506902400000 | 1429.46 |
| 1507075200000 | 1384.1 |
| 1507161600000 | 1385.56 |
| 1507248000000 | 1393.2 |
| 1507507200000 | 1379.63 |
| 1507593600000 | 1396.83 |
| 1507680000000 | 1382.84 |
| 1507766400000 | 1374.91 |
| 1507852800000 | 1369.08 |
| 1508112000000 | 1361.24 |
| 1508198400000 | 1366.55 |
| 1508284800000 | 1336.16 |
| 1508371200000 | 1368.58 |
| 1508457600000 | 1367.71 |
| 1508716800000 | 1359.8699 |
| 1508803200000 | 1353.45 |
| 1508889600000 | 1390.64 |
| 1508976000000 | 1274.66 |
| 1509062400000 | 1225.48 |
| 1509321600000 | 1218.47 |
| 1509494400000 | 1087.88 |
| 1509580800000 | 1099.7 |
| 1509667200000 | 1080.99 |
| 1509926400000 | 1085.56 |
| 1510012800000 | 1128.76 |
| 1510099200000 | 1127.07 |
| 1510185600000 | 1227.97 |
| 1510272000000 | 1258.66 |
| 1510531200000 | 1288.8599 |
| 1510617600000 | 1312.97 |
| 1510704000000 | 1347.38 |
| 1510790400000 | 1303.13 |
| 1510876800000 | 1335.07 |
| 1511136000000 | 1294.7 |
| 1511222400000 | 1229.82 |
| 1511308800000 | 1315.17 |
| 1511395200000 | 1318.99 |
| 1511481600000 | 1287.67 |
| 1511740800000 | 1322.6199 |
| 1511827200000 | 1286.29 |
| 1511913600000 | 1284.8 |
| 1512000000000 | 1307.07 |
| 1512086400000 | 1404.83 |
| 1512345600000 | 1275.38 |
| 1512432000000 | 1281.15 |
| 1512518400000 | 1310.32 |
| 1512604800000 | 1282.21 |
| 1512691200000 | 1218.09 |
| 1512950400000 | 1234.49 |
| 1513036800000 | 1200.59 |
| 1513123200000 | 1232.1199 |
| 1513209600000 | 1264.43 |
| 1513296000000 | 1243.72 |
| 1513555200000 | 1124.52 |
| 1513641600000 | 1173.34 |
| 1513728000000 | 1251.35 |
| 1513814400000 | 1227.94 |
| 1513900800000 | 1248.6 |
| 1514332800000 | 1249.66 |
| 1514419200000 | 1301.23 |
| 1514505600000 | 1338.59 |
| 1514851200000 | 1366.9 |
| 1514937600000 | 1298.72 |
| 1515024000000 | 1184.72 |
| 1515110400000 | 1102.7 |
| 1515369600000 | 1078.5 |
| 1515456000000 | 1069.79 |
| 1515542400000 | 1119.69 |
| 1515628800000 | 1159.27 |
| 1515715200000 | 1136.98 |
| 1515974400000 | 1159.6199 |
| 1516060800000 | 1135.3699 |
| 1516147200000 | 1167.35 |
| 1516233600000 | 1115.47 |
| 1516320000000 | 1038.26 |
| 1516579200000 | 1024.43 |
| 1516665600000 | 980.56 |
| 1516752000000 | 1043.33 |
| 1516838400000 | 1097.55 |
| 1516924800000 | 1076.75 |
| 1517184000000 | 1084.07 |
| 1517270400000 | 1145.8599 |
| 1517356800000 | 1150.05 |
| 1517443200000 | 1247.04 |
| 1517529600000 | 1372.79 |
| 1517788800000 | 1435.3599 |
| 1517875200000 | 1635.3599 |
| 1517961600000 | 1478.63 |
| 1518048000000 | 1711.13 |
| 1518134400000 | 1838.95 |
| 1518393600000 | 1678.73 |
| 1518480000000 | 1749.33 |
| 1518566400000 | 1626.41 |
| 1518652800000 | 1620.73 |
| 1518739200000 | 1537.27 |
| 1518998400000 | 1586.03 |
| 1519084800000 | 1507.29 |
| 1519171200000 | 1519.77 |
| 1519257600000 | 1525.91 |
| 1519344000000 | 1509.7 |
| 1519603200000 | 1477.92 |
| 1519689600000 | 1503.49 |
| 1519776000000 | 1543 |
| 1519862400000 | 1725.2 |
| 1519948800000 | 1960.45 |
| 1520208000000 | 1785.03 |
| 1520294400000 | 1764.5 |
| 1520380800000 | 1649.43 |
| 1520467200000 | 1560.22 |
| 1520553600000 | 1566.82 |
| 1520812800000 | 1511.82 |
| 1520899200000 | 1655.85 |
| 1520985600000 | 1642.1199 |
| 1521072000000 | 1555.17 |
| 1521158400000 | 1521.76 |
| 1521417600000 | 1648.53 |
| 1521504000000 | 1575.27 |
| 1521590400000 | 1573.73 |
| 1521676800000 | 1733.97 |
| 1521763200000 | 1917.62 |
| 1522022400000 | 2012.99 |
| 1522108800000 | 1824.71 |
| 1522195200000 | 1852.1 |
| 1522281600000 | 1706.74 |
| 1522713600000 | 1785.83 |
| 1522800000000 | 1825.44 |
| 1522886400000 | 1507.19 |
| 1522972800000 | 1554.03 |
| 1523232000000 | 1538.02 |
| 1523318400000 | 1435.85 |
| 1523404800000 | 1507.54 |
| 1523491200000 | 1418.35 |
| 1523577600000 | 1399.45 |
| 1523836800000 | 1433.49 |
| 1523923200000 | 1298.6 |
| 1524009600000 | 1295.23 |
| 1524096000000 | 1309.56 |
| 1524182400000 | 1326.27 |
| 1524441600000 | 1305.65 |
| 1524528000000 | 1318.97 |
| 1524614400000 | 1399.88 |
| 1524700800000 | 1346.89 |
| 1524787200000 | 1294.78 |
| 1525046400000 | 1275.1199 |
| 1525219200000 | 1159.54 |
| 1525305600000 | 1220.35 |
| 1525392000000 | 1145.54 |
| 1525651200000 | 1076.3 |
| 1525737600000 | 1094.1199 |
| 1525824000000 | 1078.33 |
| 1525910400000 | 1038.33 |
| 1525996800000 | 1048.58 |
| 1526256000000 | 1059.67 |
| 1526342400000 | 1063.33 |
| 1526428800000 | 1050.3 |
| 1526515200000 | 992.85 |
| 1526601600000 | 1009.51 |
| 1526947200000 | 966.39 |
| 1527033600000 | 1051.3 |
| 1527120000000 | 1110.3699 |
| 1527206400000 | 1067.28 |
| 1527465600000 | 1103.85 |
| 1527552000000 | 1205.14 |
| 1527638400000 | 1138.08 |
| 1527724800000 | 1233.51 |
| 1527811200000 | 1163.29 |
| 1528070400000 | 1137.44 |
| 1528156800000 | 1128.57 |
| 1528243200000 | 1105.72 |
| 1528329600000 | 1115.44 |
| 1528416000000 | 1138.57 |
| 1528675200000 | 1097.3599 |
| 1528761600000 | 1097.56 |
| 1528848000000 | 1072.69 |
| 1528934400000 | 964.47 |
| 1529020800000 | 1007 |
| 1529280000000 | 1088.6 |
| 1529366400000 | 1167.94 |
| 1529452800000 | 1158.31 |
| 1529539200000 | 1258.5 |
| 1529625600000 | 1217.44 |
| 1529884800000 | 1396.68 |
| 1529971200000 | 1421.1 |
| 1530057600000 | 1341.3 |
| 1530144000000 | 1452.84 |
| 1530230400000 | 1360.5 |
| 1530489600000 | 1405.04 |
| 1530576000000 | 1328.44 |
| 1530662400000 | 1348.64 |
| 1530748800000 | 1252.13 |
| 1530835200000 | 1232.78 |
| 1531094400000 | 1204.1199 |
| 1531180800000 | 1166 |
| 1531267200000 | 1272.79 |
| 1531353600000 | 1226.01 |
| 1531440000000 | 1197.75 |
| 1531699200000 | 1185.72 |
| 1531785600000 | 1128.65 |
| 1531872000000 | 1072.69 |
| 1531958400000 | 1112.73 |
| 1532044800000 | 1178.32 |
| 1532304000000 | 1185.15 |
| 1532390400000 | 1105.22 |
| 1532476800000 | 1162.6099 |
| 1532563200000 | 1034.99 |
| 1532649600000 | 1010.07 |
| 1532908800000 | 1039.04 |
| 1532995200000 | 1035.3699 |
| 1533081600000 | 1068.46 |
| 1533168000000 | 1164.33 |
| 1533254400000 | 1125.54 |
| 1533513600000 | 1134.56 |
| 1533600000000 | 1107.43 |
| 1533686400000 | 1115 |
| 1533772800000 | 1092.33 |
| 1533859200000 | 1222.38 |
| 1534118400000 | 1260.7 |
| 1534204800000 | 1260.48 |
| 1534291200000 | 1380.19 |
| 1534377600000 | 1329.54 |
| 1534464000000 | 1346.74 |
| 1534723200000 | 1266.39 |
| 1534809600000 | 1233.48 |
| 1534896000000 | 1232.6199 |
| 1534982400000 | 1244.5 |
| 1535068800000 | 1226.89 |
| 1535328000000 | 1141.09 |
| 1535414400000 | 1146.91 |
| 1535500800000 | 1127.96 |
| 1535587200000 | 1164.17 |
| 1535673600000 | 1236.82 |
| 1535932800000 | 1247.02 |
| 1536019200000 | 1329.42 |
| 1536105600000 | 1440.17 |
| 1536192000000 | 1501.17 |
| 1536278400000 | 1497.71 |
| 1536537600000 | 1477.15 |
| 1536624000000 | 1488.8699 |
| 1536710400000 | 1442.41 |
| 1536796800000 | 1425.53 |
| 1536883200000 | 1376.57 |
| 1537142400000 | 1395.13 |
| 1537228800000 | 1352.58 |
| 1537315200000 | 1311.48 |
| 1537401600000 | 1242.13 |
| 1537488000000 | 1178.8699 |
| 1537747200000 | 1224.06 |
| 1537833600000 | 1209.76 |
| 1537920000000 | 1203.05 |
| 1538006400000 | 1173.96 |
| 1538092800000 | 1280.81 |
| 1538352000000 | 1222.51 |
| 1538438400000 | 1252.97 |
| 1538611200000 | 1279.29 |
| 1538697600000 | 1362.06 |
| 1538956800000 | 1472.8 |
| 1539043200000 | 1450.41 |
| 1539129600000 | 1642.6 |
| 1539216000000 | 1788.13 |
| 1539302400000 | 1802.39 |
| 1539561600000 | 1717.04 |
| 1539648000000 | 1572.82 |
| 1539734400000 | 1621.95 |
| 1539820800000 | 1726.3 |
| 1539907200000 | 1757.74 |
| 1540166400000 | 1784.12 |
| 1540252800000 | 2016.21 |
| 1540339200000 | 2104.69 |
| 1540425600000 | 1974.16 |
| 1540512000000 | 2085.53 |
| 1540771200000 | 1934.23 |
| 1540857600000 | 1983.27 |
| 1540944000000 | 1814.26 |
| 1541030400000 | 1794.09 |
| 1541116800000 | 1746.56 |
| 1541376000000 | 1767.9 |
| 1541462400000 | 1777.52 |
| 1541548800000 | 1689.34 |
| 1541635200000 | 1734.5 |
| 1541721600000 | 1732.66 |
| 1541980800000 | 1915.84 |
| 1542067200000 | 1766.67 |
| 1542153600000 | 1821.65 |
| 1542240000000 | 1877.84 |
| 1542326400000 | 1890.22 |
| 1542585600000 | 1986.12 |
| 1542672000000 | 2174.7 |
| 1542758400000 | 1964.89 |
| 1542844800000 | 2075.5 |
| 1542931200000 | 2014.7 |
| 1543190400000 | 1839.1 |
| 1543276800000 | 1883.24 |
| 1543363200000 | 1893.27 |
| 1543449600000 | 1893.73 |
| 1543536000000 | 1934.76 |
| 1543795200000 | 1719.48 |
| 1543881600000 | 1836.41 |
| 1543968000000 | 1967.53 |
| 1544054400000 | 2377.62 |
| 1544140800000 | 2407.59 |
| 1544400000000 | 2629.18 |
| 1544486400000 | 2393.62 |
| 1544572800000 | 2194.9899 |
| 1544659200000 | 2200.4699 |
| 1544745600000 | 2271.4699 |
| 1545004800000 | 2388.16 |
| 1545091200000 | 2429.57 |
| 1545177600000 | 2394.96 |
| 1545264000000 | 2601.75 |
| 1545350400000 | 2568.07 |
| 1545868800000 | 2932.09 |
| 1545955200000 | 2631.1 |
| 1546387200000 | 2598.06 |
| 1546473600000 | 2838.73 |
| 1546560000000 | 2264.4699 |
| 1546819200000 | 2288.87 |
| 1546905600000 | 2216.87 |
| 1546992000000 | 2106.66 |
| 1547078400000 | 2073.64 |
| 1547164800000 | 2112.31 |
| 1547424000000 | 2148.4 |
| 1547510400000 | 2105.58 |
| 1547596800000 | 2059.61 |
| 1547683200000 | 2073.67 |
| 1547769600000 | 1746.51 |
| 1548028800000 | 1810.82 |
| 1548115200000 | 1855.6 |
| 1548201600000 | 1874.05 |
| 1548288000000 | 1814.3 |
| 1548374400000 | 1665.83 |
| 1548633600000 | 1728.65 |
| 1548720000000 | 1720.59 |
| 1548806400000 | 1754.62 |
| 1548892800000 | 1762.5 |
| 1548979200000 | 1755.17 |
| 1549238400000 | 1758.48 |
| 1549324800000 | 1577.6199 |
| 1549411200000 | 1613.48 |
| 1549497600000 | 1872.08 |
| 1549584000000 | 1989.33 |
| 1549843200000 | 1870.75 |
| 1549929600000 | 1756.95 |
| 1550016000000 | 1717.79 |
| 1550102400000 | 1789.08 |
| 1550188800000 | 1585.6199 |
| 1550448000000 | 1585.63 |
| 1550534400000 | 1577.03 |
| 1550620800000 | 1499.25 |
| 1550707200000 | 1482.28 |
| 1550793600000 | 1455.33 |
| 1551052800000 | 1418.53 |
| 1551139200000 | 1392.19 |
| 1551225600000 | 1430.74 |
| 1551312000000 | 1409.43 |
| 1551398400000 | 1346.1 |
| 1551657600000 | 1351.96 |
| 1551744000000 | 1332.17 |
| 1551830400000 | 1354.8 |
| 1551916800000 | 1403.64 |
| 1552003200000 | 1447.34 |
| 1552262400000 | 1381.98 |
| 1552348800000 | 1395.7 |
| 1552435200000 | 1360.5 |
| 1552521600000 | 1349.73 |
| 1552608000000 | 1280.94 |
| 1552867200000 | 1299.3599 |
| 1552953600000 | 1211.38 |
| 1553040000000 | 1325.02 |
| 1553126400000 | 1361.83 |
| 1553212800000 | 1493.1199 |
| 1553472000000 | 1506.46 |
| 1553558400000 | 1448.28 |
| 1553644800000 | 1448.46 |
| 1553731200000 | 1441.3599 |
| 1553817600000 | 1367.14 |
| 1554076800000 | 1255.73 |
| 1554163200000 | 1208.64 |
| 1554249600000 | 1085.3699 |
| 1554336000000 | 1066.95 |
| 1554422400000 | 1055.23 |
| 1554681600000 | 1079.33 |
| 1554768000000 | 1140.29 |
| 1554854400000 | 1108.22 |
| 1554940800000 | 1091.74 |
| 1555027200000 | 1056.1 |
| 1555286400000 | 1045.02 |
| 1555372800000 | 1002.64 |
| 1555459200000 | 976.81 |
| 1555545600000 | 943.28 |
| 1555977600000 | 936.7 |
| 1556064000000 | 900.93 |
| 1556150400000 | 914.25 |
| 1556236800000 | 899.6 |
| 1556496000000 | 893.68 |
| 1556582400000 | 886.6 |
| 1556755200000 | 885.84 |
| 1556841600000 | 856.76 |
| 1557100800000 | 908.62 |
| 1557187200000 | 994.66 |
| 1557273600000 | 951.52 |
| 1557360000000 | 1047.98 |
| 1557446400000 | 1002.75 |
| 1557705600000 | 1093.81 |
| 1557792000000 | 1030.16 |
| 1557878400000 | 974.41 |
| 1557964800000 | 872.45 |
| 1558051200000 | 902.73 |
| 1558310400000 | 989.88 |
| 1558396800000 | 939.36 |
| 1558483200000 | 927.52 |
| 1558569600000 | 1026.34 |
| 1558656000000 | 996.01 |
| 1558915200000 | 965.73 |
| 1559001600000 | 986.8 |
| 1559088000000 | 1079.84 |
| 1559174400000 | 1044.54 |
| 1559260800000 | 1136.69 |
| 1559520000000 | 1097.92 |
| 1559606400000 | 998.16 |
| 1559692800000 | 993.22 |
| 1559779200000 | 1006.87 |
| 1559865600000 | 960.13 |
| 1560211200000 | 906.95 |
| 1560297600000 | 924.81 |
| 1560384000000 | 900.26 |
| 1560470400000 | 932.4 |
| 1560729600000 | 936.96 |
| 1560816000000 | 822.45 |
| 1560902400000 | 831.64 |
| 1560988800000 | 812.54 |
| 1561075200000 | 818.55 |
| 1561334400000 | 844.25 |
| 1561420800000 | 863.18 |
| 1561507200000 | 855.92 |
| 1561593600000 | 845.03 |
| 1561680000000 | 792.13 |
| 1561939200000 | 744.84 |
| 1562025600000 | 742.84 |
| 1562112000000 | 710.89 |
| 1562198400000 | 706.1799 |
| 1562284800000 | 726.6799 |
| 1562544000000 | 735.08 |
| 1562630400000 | 772.6 |
| 1562716800000 | 796.04 |
| 1562803200000 | 811.88 |
| 1562889600000 | 815.25 |
| 1563148800000 | 789.53 |
| 1563235200000 | 772.74 |
| 1563321600000 | 806.19 |
| 1563408000000 | 850.45 |
| 1563494400000 | 836.9 |
| 1563753600000 | 824.57 |
| 1563840000000 | 743.41 |
| 1563926400000 | 731.84 |
| 1564012800000 | 788.13 |
| 1564099200000 | 765.92 |
| 1564358400000 | 766.53 |
| 1564444800000 | 866.52 |
| 1564531200000 | 848.52 |
| 1564617600000 | 821.64 |
| 1564704000000 | 974.71 |
| 1564963200000 | 1079.73 |
| 1565049600000 | 1129.91 |
| 1565136000000 | 1081.6 |
| 1565222400000 | 972.7 |
| 1565308800000 | 1047.28 |
| 1565568000000 | 1054.48 |
| 1565654400000 | 1016.19 |
| 1565740800000 | 1149.67 |
| 1565827200000 | 1197.54 |
| 1565913600000 | 1102.91 |
| 1566172800000 | 1015.19 |
| 1566259200000 | 1048.45 |
| 1566345600000 | 966.44 |
| 1566432000000 | 993.75 |
| 1566518400000 | 1062.43 |
| 1566777600000 | 1036.53 |
| 1566864000000 | 998.02 |
| 1566950400000 | 1012.71 |
| 1567036800000 | 941.01 |
| 1567123200000 | 893.02 |
| 1567382400000 | 886.22 |
| 1567468800000 | 905.21 |
| 1567555200000 | 853.04 |
| 1567641600000 | 809.64 |
| 1567728000000 | 783.53 |
| 1567987200000 | 770.02 |
| 1568073600000 | 753.83 |
| 1568160000000 | 720.4299 |
| 1568246400000 | 702.45 |
| 1568332800000 | 682.58 |
| 1568592000000 | 711.33 |
| 1568678400000 | 713.91 |
| 1568764800000 | 707.94 |
| 1568851200000 | 684.51 |
| 1568937600000 | 681.02 |
| 1569196800000 | 721.96 |
| 1569283200000 | 734.22 |
| 1569369600000 | 760.25 |
| 1569456000000 | 739.89 |
| 1569542400000 | 706.42 |
| 1569801600000 | 690.03 |
| 1569888000000 | 744.66 |
| 1569974400000 | 867.92 |
| 1570147200000 | 829.47 |
| 1570406400000 | 794.1 |
| 1570492800000 | 844.1 |
| 1570579200000 | 791.52 |
| 1570665600000 | 763.95 |
| 1570752000000 | 632.9299 |
| 1571011200000 | 640.3099 |
| 1571097600000 | 596.16 |
| 1571184000000 | 584.67 |
| 1571270400000 | 588.8 |
| 1571356800000 | 594.69 |
| 1571616000000 | 562.17 |
| 1571702400000 | 560.32 |
| 1571788800000 | 548.79 |
| 1571875200000 | 529.71 |
| 1571961600000 | 524.11 |
| 1572220800000 | 512.41 |
| 1572307200000 | 512.84 |
| 1572393600000 | 519.77 |
| 1572480000000 | 530.2 |
| 1572566400000 | 506.83 |
| 1572825600000 | 465.53 |
| 1572912000000 | 462.87 |
| 1572998400000 | 456.18 |
| 1573084800000 | 433.37 |
| 1573171200000 | 445.23 |
| 1573430400000 | 451.17 |
| 1573516800000 | 433.65 |
| 1573603200000 | 444.06 |
| 1573689600000 | 454.04 |
| 1573776000000 | 441.27 |
| 1574035200000 | 448.05 |
| 1574121600000 | 445.12 |
| 1574208000000 | 457.79 |
| 1574294400000 | 462 |
| 1574380800000 | 456.42 |
| 1574640000000 | 439.07 |
| 1574726400000 | 441.01 |
| 1574812800000 | 430.83 |
| 1574899200000 | 438.85 |
| 1574985600000 | 440.63 |
| 1575244800000 | 494.74 |
| 1575331200000 | 489.05 |
| 1575417600000 | 454.82 |
| 1575504000000 | 472.58 |
| 1575590400000 | 448.24 |
| 1575849600000 | 460.53 |
| 1575936000000 | 467.83 |
| 1576022400000 | 451.45 |
| 1576108800000 | 435.96 |
| 1576195200000 | 423.82 |
| 1576454400000 | 399.74 |
| 1576540800000 | 421.13 |
| 1576627200000 | 433.57 |
| 1576713600000 | 435.52 |
| 1576800000000 | 414.32 |
| 1577059200000 | 417.51 |
| 1577404800000 | 410.5 |
| 1577664000000 | 426.61 |
| 1577923200000 | 400 |
| 1578009600000 | 429.85 |
| 1578268800000 | 447.67 |
| 1578355200000 | 427.19 |
| 1578441600000 | 409.05 |
| 1578528000000 | 376.7799 |
| 1578614400000 | 378.7 |
| 1578873600000 | 383.92 |
| 1578960000000 | 383.02 |
| 1579046400000 | 387.1 |
| 1579132800000 | 387.55 |
| 1579219200000 | 370.76 |
| 1579478400000 | 366.87 |
| 1579564800000 | 365.7 |
| 1579651200000 | 372.15 |
| 1579737600000 | 393.14 |
| 1579824000000 | 359.92 |
| 1580083200000 | 418.94 |
| 1580169600000 | 396.25 |
| 1580256000000 | 392.4 |
| 1580342400000 | 425.5 |
| 1580428800000 | 459.43 |
| 1580688000000 | 445.83 |
| 1580774400000 | 397.27 |
| 1580860800000 | 361.94 |
| 1580947200000 | 346.35 |
| 1581033600000 | 355.65 |
| 1581292800000 | 358.64 |
| 1581379200000 | 337.26 |
| 1581465600000 | 319.11 |
| 1581552000000 | 319.68 |
| 1581638400000 | 319.81 |
| 1581897600000 | 314.15 |
| 1581984000000 | 328.15 |
| 1582070400000 | 312.5899 |
| 1582156800000 | 329.55 |
| 1582243200000 | 341.76 |
| 1582502400000 | 423.79 |
| 1582588800000 | 471.48 |
| 1582675200000 | 474.87 |
| 1582761600000 | 565.6799 |
| 1582848000000 | 696.54 |
| 1583107200000 | 707.69 |
| 1583193600000 | 661.94 |
| 1583280000000 | 614.7 |
| 1583366400000 | 670.26 |
| 1583452800000 | 805.8099 |
| 1583712000000 | 1189.57 |
| 1583798400000 | 1289.8699 |
| 1583884800000 | 1316.9 |
| 1583971200000 | 2283.75 |
| 1584057600000 | 1618.22 |
| 1584316800000 | 2132.75 |
| 1584403200000 | 1844.34 |
| 1584489600000 | 2459.84 |
| 1584576000000 | 2164.55 |
| 1584662400000 | 1683.85 |
| 1584921600000 | 1895.73 |
| 1585008000000 | 808.75 |
| 1585094400000 | 721.77 |
| 1585180800000 | 666.11 |
| 1585267200000 | 813.27 |
| 1585526400000 | 720.04 |
| 1585612800000 | 667.19 |
| 1585699200000 | 824.6799 |
| 1585785600000 | 811.07 |
| 1585872000000 | 833.88 |
| 1586131200000 | 545.01 |
| 1586217600000 | 453.57 |
| 1586304000000 | 459.77 |
| 1586390400000 | 397.82 |
| 1586822400000 | 367.79 |
| 1586908800000 | 453.73 |
| 1586995200000 | 447.91 |
| 1587081600000 | 363.27 |
| 1587340800000 | 352.85 |
| 1587427200000 | 437.29 |
| 1587513600000 | 394.95 |
| 1587600000000 | 372.43 |
| 1587686400000 | 410.15 |
| 1587945600000 | 332.88 |
| 1588032000000 | 307.42 |
| 1588118400000 | 254.05 |
| 1588204800000 | 287.79 |
| 1588550400000 | 350.41 |
| 1588636800000 | 297.61 |
| 1588723200000 | 318.0899 |
| 1588809600000 | 290.51 |
| 1588896000000 | 266.95 |
| 1589155200000 | 278.52 |
| 1589241600000 | 279.33 |
| 1589328000000 | 322.18 |
| 1589414400000 | 359.8399 |
| 1589500800000 | 333.0299 |
| 1589760000000 | 219.54 |
| 1589846400000 | 217.56 |
| 1589932800000 | 200.04 |
| 1590019200000 | 216.89 |
| 1590105600000 | 215.93 |
| 1590364800000 | 178.71 |
| 1590451200000 | 168.02 |
| 1590537600000 | 154.59 |
| 1590624000000 | 144.75 |
| 1590710400000 | 159.05 |
| 1591056000000 | 123.19 |
| 1591142400000 | 94.52 |
| 1591228800000 | 97.09 |
| 1591315200000 | 77.53 |
| 1591574400000 | 78.52 |
| 1591660800000 | 85.92 |
| 1591747200000 | 89.5 |
| 1591833600000 | 113.48 |
| 1591920000000 | 114.66 |
| 1592179200000 | 116.8 |
| 1592265600000 | 98.26 |
| 1592352000000 | 89.98 |
| 1592438400000 | 94355.05 |
| 1592524800000 | 92073.51 |
| 1592784000000 | 95071.91 |
| 1592870400000 | 82927.49 |
| 1592956800000 | 99992.46 |
| 1593043200000 | 95814.85 |
| 1593129600000 | 99978.32 |
| 1593388800000 | 92853.91 |
| 1593475200000 | 89251.36 |
| 1593561600000 | 91154.51 |
| 1593648000000 | 75850.71 |
| 1593734400000 | 78737.74 |
| 1593993600000 | 70963.9 |
| 1594080000000 | 74854.45 |
| 1594166400000 | 79186.41 |
| 1594252800000 | 79378.65 |
| 1594339200000 | 73866.63 |
| 1594598400000 | 68002.83 |
| 1594684800000 | 71264.07 |
| 1594771200000 | 63386.8 |
| 1594857600000 | 65025.17 |
| 1594944000000 | 63663.24 |
| 1595203200000 | 59875.41 |
| 1595289600000 | 56428.38 |
| 1595376000000 | 58158.32 |
| 1595462400000 | 58173.88 |
| 1595548800000 | 65234.29 |
| 1595808000000 | 65191.26 |
| 1595894400000 | 65285.98 |
| 1595980800000 | 65675.06 |
| 1596067200000 | 79268.92 |
| 1596153600000 | 81805.65 |
| 1596412800000 | 68475.81 |
| 1596499200000 | 69965.1 |
| 1596585600000 | 67978.02 |
| 1596672000000 | 70178.5 |
| 1596758400000 | 67387.36 |
| 1597017600000 | 66958.16 |
| 1597104000000 | 58737.06 |
| 1597190400000 | 55687.96 |
| 1597276800000 | 57341.99 |
| 1597363200000 | 59780.53 |
| 1597622400000 | 59220.66 |
| 1597708800000 | 60282.95 |
| 1597795200000 | 57591.85 |
| 1597881600000 | 61507.53 |
| 1597968000000 | 63375.15 |
| 1598227200000 | 54362.9 |
| 1598313600000 | 54478.93 |
| 1598400000000 | 51255.62 |
| 1598486400000 | 53435.98 |
| 1598572800000 | 54975.54 |
| 1598832000000 | 57177.61 |
| 1598918400000 | 56405.41 |
| 1599004800000 | 49376.79 |
| 1599091200000 | 53523.91 |
| 1599177600000 | 58807.64 |
| 1599436800000 | 51707.72 |
| 1599523200000 | 54826.18 |
| 1599609600000 | 47998.9 |
| 1599696000000 | 48609.05 |
| 1599782400000 | 48736.56 |
| 1600041600000 | 48921.62 |
| 1600128000000 | 48381.35 |
| 1600214400000 | 47547.33 |
| 1600300800000 | 48558.3399 |
| 1600387200000 | 50578.76 |
| 1600646400000 | 63836.58 |
| 1600732800000 | 62242.36 |
| 1600819200000 | 60794.27 |
| 1600905600000 | 61837.05 |
| 1600992000000 | 65872.45 |
| 1601251200000 | 53116.66 |
| 1601337600000 | 54225.67 |
| 1601424000000 | 55870.18 |
| 1601510400000 | 56650.37 |
| 1601596800000 | 57757.43 |
| 1601856000000 | 53932.59 |
| 1601942400000 | 51965.75 |
| 1602028800000 | 51414.61 |
| 1602115200000 | 48696.75 |
| 1602201600000 | 48488.72 |
| 1602460800000 | 46527.6 |
| 1602547200000 | 49059.37 |
| 1602633600000 | 48848.29 |
| 1602720000000 | 56138.25 |
| 1602806400000 | 50689.6 |
| 1603065600000 | 51951.38 |
| 1603152000000 | 54799.49 |
| 1603238400000 | 59421.73 |
| 1603324800000 | 59828.58 |
| 1603411200000 | 56882.55 |
| 1603670400000 | 69508.35 |
| 1603756800000 | 73391.02 |
| 1603843200000 | 91745.0399 |
| 1603929600000 | 89945.6 |
| 1604016000000 | 91870.07 |
| 1604275200000 | 80780.84 |
| 1604361600000 | 68407.6 |
| 1604448000000 | 60412.53 |
| 1604534400000 | 53232.71 |
| 1604620800000 | 55464.45 |
| 1604880000000 | 39019.8399 |
| 1604966400000 | 37814.87 |
| 1605052800000 | 36895.56 |
| 1605139200000 | 39625.26 |
| 1605225600000 | 39187.53 |
| 1605484800000 | 38060.8 |
| 1605571200000 | 38145.57 |
| 1605657600000 | 36948.64 |
| 1605744000000 | 38887.5899 |
| 1605830400000 | 37971.99 |
| 1606089600000 | 38136.35 |
| 1606176000000 | 35247.36 |
| 1606262400000 | 35285.06 |
| 1606348800000 | 35332.21 |
| 1606435200000 | 34544.3399 |
| 1606694400000 | 35223.64 |
| 1606780800000 | 33770.13 |
| 1606867200000 | 34811.62 |
| 1606953600000 | 35754.66 |
| 1607040000000 | 35004.06 |
| 1607299200000 | 35432.81 |
| 1607385600000 | 35308.51 |
| 1607472000000 | 34318.7 |
| 1607558400000 | 35001.83 |
| 1607644800000 | 37863.31 |
| 1607904000000 | 35963.67 |
| 1607990400000 | 33679.42 |
| 1608076800000 | 30603.82 |
| 1608163200000 | 29229.37 |
| 1608249600000 | 29697.24 |
| 1608508800000 | 34709.06 |
| 1608595200000 | 32003.72 |
| 1608681600000 | 29579.64 |
| 1609113600000 | 26909.38 |
| 1609200000000 | 27244.62 |
| 1609286400000 | 27747.39 |
| 1609718400000 | 27634.06 |
| 1609804800000 | 28542.79 |
| 1609891200000 | 25519.05 |
| 1609977600000 | 24675.31 |
| 1610064000000 | 23810.68 |
| 1610323200000 | 24949.68 |
| 1610409600000 | 25071.25 |
| 1610496000000 | 24909.93 |
| 1610582400000 | 24381.63 |
| 1610668800000 | 26480.35 |
| 1610928000000 | 25772.02 |
| 1611014400000 | 26140.56 |
| 1611100800000 | 24930.39 |
| 1611187200000 | 25085.27 |
| 1611273600000 | 25436.09 |
| 1611532800000 | 27956.99 |
| 1611619200000 | 25162.28 |
| 1611705600000 | 27885.98 |
| 1611792000000 | 27324.02 |
| 1611878400000 | 30116.58 |
| 1612137600000 | 27561.05 |
| 1612224000000 | 24970.21 |
| 1612310400000 | 23900.79 |
| 1612396800000 | 22594.2599 |
| 1612483200000 | 22625.9199 |
| 1612742400000 | 22586.75 |
| 1612828800000 | 23047.69 |
| 1612915200000 | 23822.85 |
| 1613001600000 | 22712.57 |
| 1613088000000 | 22622.62 |
| 1613347200000 | 22038.55 |
| 1613433600000 | 22456.44 |
| 1613520000000 | 23941.74 |
| 1613606400000 | 24169.5099 |
| 1613692800000 | 23056.48 |
| 1613952000000 | 23474.98 |
| 1614038400000 | 24332.64 |
| 1614124800000 | 23158.82 |
| 1614211200000 | 24117.08 |
| 1614297600000 | 25084.13 |
| 1614556800000 | 22601.85 |
| 1614643200000 | 22337.96 |
| 1614729600000 | 21951.1699 |
| 1614816000000 | 22170.07 |
| 1614902400000 | 23451.05 |
| 1615161600000 | 18790.61 |
| 1615248000000 | 18341.2 |
| 1615334400000 | 17559.15 |
| 1615420800000 | 17345.86 |
| 1615507200000 | 17822.34 |
| 1615766400000 | 18117.89 |
| 1615852800000 | 17392.83 |
| 1615939200000 | 17110.9 |
| 1616025600000 | 15850.44 |
| 1616112000000 | 16843.07 |
| 1616371200000 | 16586.6 |
| 1616457600000 | 16551.91 |
| 1616544000000 | 16899.59 |
| 1616630400000 | 16821.4 |
| 1616716800000 | 15938.68 |
| 1616976000000 | 15486.87 |
| 1617062400000 | 14287.9 |
| 1617148800000 | 14287.68 |
| 1617235200000 | 13721.41 |
| 1617667200000 | 13137.9 |
| 1617753600000 | 13324.49 |
| 1617840000000 | 13184.2 |
| 1617926400000 | 13018.78 |
| 1618185600000 | 13112.2 |
| 1618272000000 | 13010.48 |
| 1618358400000 | 13138.06 |
| 1618444800000 | 12897.11 |
| 1618531200000 | 11858.62 |
| 1618790400000 | 12274.77 |
| 1618876800000 | 13418.04 |
| 1618963200000 | 13062.75 |
| 1619049600000 | 12418.77 |
| 1619136000000 | 12616.18 |
| 1619395200000 | 12528.75 |
| 1619481600000 | 12758.55 |
| 1619568000000 | 12541.59 |
| 1619654400000 | 13219.05 |
| 1619740800000 | 13313.17 |
| 1620000000000 | 12777.61 |
| 1620086400000 | 14688.05 |
| 1620172800000 | 12821.84 |
| 1620259200000 | 12688.64 |
| 1620345600000 | 11670.57 |
| 1620604800000 | 11662.86 |
| 1620691200000 | 12936.73 |
| 1620777600000 | 12778.73 |
| 1620864000000 | 12526.87 |
| 1620950400000 | 11452.5 |
| 1621209600000 | 11537.57 |
| 1621296000000 | 11581.31 |
| 1621382400000 | 12812.9 |
| 1621468800000 | 11505.62 |
| 1621555200000 | 11202.18 |
| 1621900800000 | 11076.56 |
| 1621987200000 | 11136.94 |
| 1622073600000 | 11325.81 |
| 1622160000000 | 10824.89 |
| 1622419200000 | 11234.54 |
| 1622505600000 | 10593.9599 |
| 1622592000000 | 10448.29 |
| 1622678400000 | 10326.62 |
| 1622764800000 | 10086.62 |
| 1623024000000 | 10143.62 |
| 1623110400000 | 10284.26 |
| 1623196800000 | 10517.57 |
| 1623283200000 | 10556.45 |
| 1623369600000 | 10058.68 |
| 1623628800000 | 10130.45 |
| 1623715200000 | 9912.49 |
| 1623801600000 | 9982.91 |
| 1623888000000 | 9916.48 |
| 1623974400000 | 10973.12 |
| 1624233600000 | 10307.6 |
| 1624320000000 | 10175.17 |
| 1624406400000 | 10876.48 |
| 1624492800000 | 10314.27 |
| 1624579200000 | 10238.6 |
| 1624838400000 | 10446.51 |
| 1624924800000 | 9895.52 |
| 1625011200000 | 10498.03 |
| 1625097600000 | 10201.6 |
| 1625184000000 | 10018.76 |
| 1625443200000 | 9969.41 |
| 1625529600000 | 10543.31 |
| 1625616000000 | 9802.49 |
| 1625702400000 | 10820.97 |
| 1625788800000 | 9694.25 |
| 1626048000000 | 9310.31 |
| 1626134400000 | 9312.23 |
| 1626220800000 | 9313.41 |
| 1626307200000 | 9876.12 |
| 1626393600000 | 10213.65 |
| 1626652800000 | 11815.25 |
| 1626739200000 | 11424.64 |
| 1626825600000 | 10494.19 |
| 1626912000000 | 10117.12 |
| 1626998400000 | 9510.3799 |
| 1627257600000 | 9690.08 |
| 1627344000000 | 10060.56 |
| 1627430400000 | 9860.05 |
| 1627516800000 | 9592.45 |
| 1627603200000 | 9944.82 |
| 1627862400000 | 9847.69 |
| 1627948800000 | 9898.27 |
| 1628035200000 | 9373.79 |
| 1628121600000 | 9184.31 |
| 1628208000000 | 9124.44 |
| 1628467200000 | 9176.77 |
| 1628553600000 | 9087.16 |
| 1628640000000 | 8894.57 |
| 1628726400000 | 8517.75 |
| 1628812800000 | 8388.65 |
| 1629072000000 | 8548.42 |
| 1629158400000 | 8559.53 |
| 1629244800000 | 8416.48 |
| 1629331200000 | 9048.52 |
| 1629417600000 | 8901.98 |
| 1629676800000 | 8747.58 |
| 1629763200000 | 8570.86 |
| 1629849600000 | 8715.93 |
| 1629936000000 | 8935.93 |
| 1630022400000 | 8737.53 |
| 1630281600000 | 8616.77 |
| 1630368000000 | 8785.67 |
| 1630454400000 | 8820.57 |
| 1630540800000 | 8764.99 |
| 1630627200000 | 8961.11 |
| 1630886400000 | 8443.69 |
| 1630972800000 | 8725.78 |
| 1631059200000 | 9494.07 |
| 1631145600000 | 9445.9599 |
| 1631232000000 | 9493.22 |
| 1631491200000 | 9155.51 |
| 1631577600000 | 9078.94 |
| 1631664000000 | 9448.52 |
| 1631750400000 | 9317.6 |
| 1631836800000 | 9893.61 |
| 1632096000000 | 11262.4599 |
| 1632182400000 | 10294.44 |
| 1632268800000 | 9656.55 |
| 1632355200000 | 9142.66 |
| 1632441600000 | 9535.08 |
| 1632700800000 | 9376.5 |
| 1632787200000 | 10550.57 |
| 1632873600000 | 10064.8 |
| 1632960000000 | 10474.62 |
| 1633046400000 | 10902.7 |
| 1633305600000 | 11416.2099 |
| 1633392000000 | 10695.3799 |
| 1633478400000 | 11628.16 |
| 1633564800000 | 10333.62 |
| 1633651200000 | 10514.24 |
| 1633910400000 | 10539.51 |
| 1633996800000 | 10755.74 |
| 1634083200000 | 10317.7099 |
| 1634169600000 | 9450.43 |
| 1634256000000 | 8992.25 |
| 1634515200000 | 9379.77 |
| 1634601600000 | 9228.22 |
| 1634688000000 | 9201.8 |
| 1634774400000 | 9379.81 |
| 1634860800000 | 9122.54 |
| 1635120000000 | 8921.15 |
| 1635206400000 | 8378.51 |
| 1635292800000 | 8541.01 |
| 1635379200000 | 8570.92 |
| 1635465600000 | 8594.66 |
| 1635724800000 | 8205.27 |
| 1635811200000 | 7742.8 |
| 1635897600000 | 7725.76 |
| 1635984000000 | 7522.48 |
| 1636070400000 | 7452 |
| 1636329600000 | 7471.14 |
| 1636416000000 | 7487.02 |
| 1636502400000 | 7409.37 |
| 1636588800000 | 7366.08 |
| 1636675200000 | 7334.95 |
| 1636934400000 | 7182.7 |
| 1637020800000 | 6916.93 |
| 1637107200000 | 6907.63 |
| 1637193600000 | 6981.67 |
| 1637280000000 | 7140.2 |
| 1637539200000 | 7254.69 |
| 1637625600000 | 7736.34 |
| 1637712000000 | 7906 |
| 1637798400000 | 7786.65 |
| 1637884800000 | 9725.48 |
| 1638144000000 | 9630.41 |
| 1638230400000 | 10312.51 |
| 1638316800000 | 8784.57 |
| 1638403200000 | 9497.24 |
| 1638489600000 | 9843.64 |
| 1638748800000 | 9018.86 |
| 1638835200000 | 7493.7 |
| 1638921600000 | 7853.33 |
| 1639008000000 | 7995.93 |
| 1639094400000 | 8043.77 |
| 1639353600000 | 8045.38 |
| 1639440000000 | 8563.91 |
| 1639526400000 | 8486.9599 |
| 1639612800000 | 7959.19 |
| 1639699200000 | 8277.9 |
| 1639958400000 | 9208.34 |
| 1640044800000 | 8453.84 |
| 1640131200000 | 7973.19 |
| 1640217600000 | 7472.54 |
| 1640563200000 | 7243.86 |
| 1640649600000 | 6890.31 |
| 1640736000000 | 7178 |
| 1640822400000 | 7088.43 |
| 1641168000000 | 6720.78 |
| 1641254400000 | 6387.9 |
| 1641340800000 | 6104.33 |
| 1641427200000 | 6598.06 |
| 1641513600000 | 6854.37 |
| 1641772800000 | 7314.39 |
| 1641859200000 | 6830.39 |
| 1641945600000 | 6653.34 |
| 1642032000000 | 6599.4 |
| 1642118400000 | 6964.91 |
| 1642377600000 | 6829.25 |
| 1642464000000 | 7242.76 |
| 1642550400000 | 7139.39 |
| 1642636800000 | 6860.39 |
| 1642723200000 | 7657.36 |
| 1642982400000 | 9399.5 |
| 1643068800000 | 8974.64 |
| 1643155200000 | 7778.8 |
| 1643241600000 | 7581.85 |
| 1643328000000 | 8182.46 |
| 1643587200000 | 7691.17 |
| 1643673600000 | 7248.1 |
| 1643760000000 | 7262.75 |
| 1643846400000 | 7946.36 |
| 1643932800000 | 8779.52 |
| 1644192000000 | 8402.34 |
| 1644278400000 | 8282.7 |
| 1644364800000 | 7500.27 |
| 1644451200000 | 7474.74 |
| 1644537600000 | 7662.83 |
| 1644796800000 | 8587.1299 |
| 1644883200000 | 7567.56 |
| 1644969600000 | 7691.46 |
| 1645056000000 | 7998.67 |
| 1645142400000 | 8705.2099 |
| 1645401600000 | 9782.87 |
| 1645488000000 | 9933.43 |
| 1645574400000 | 10182.11 |
| 1645660800000 | 12599.4 |
| 1645747200000 | 9826.43 |
| 1646006400000 | 10252.28 |
| 1646092800000 | 12616.7 |
| 1646179200000 | 12096.36 |
| 1646265600000 | 13658.81 |
| 1646352000000 | 17269.63 |
| 1646611200000 | 19319.06 |
| 1646697600000 | 19344.78 |
| 1646784000000 | 10148 |
| 1646870400000 | 11931.01 |
| 1646956800000 | 10938.78 |
| 1647216000000 | 9484.7 |
| 1647302400000 | 9531.78 |
| 1647388800000 | 7379.37 |
| 1647475200000 | 7539.89 |
| 1647561600000 | 7460.16 |
| 1647820800000 | 7724.54 |
| 1647907200000 | 7250.43 |
| 1647993600000 | 7819.17 |
| 1648080000000 | 7850.48 |
| 1648166400000 | 7743.9 |
| 1648425600000 | 7378.21 |
| 1648512000000 | 6139.88 |
| 1648598400000 | 6671.68 |
| 1648684800000 | 7195.05 |
| 1648771200000 | 7099.03 |
| 1649030400000 | 6884.7 |
| 1649116800000 | 7150.64 |
| 1649203200000 | 7960.68 |
| 1649289600000 | 8207.78 |
| 1649376000000 | 7487.72 |
| 1649635200000 | 7770.5 |
| 1649721600000 | 7992.25 |
| 1649808000000 | 8155.83 |
| 1649894400000 | 7850.83 |
| 1650326400000 | 7879.99 |
| 1650412800000 | 7182.18 |
| 1650499200000 | 6759.99 |
| 1650585600000 | 7766.8 |
| 1650844800000 | 8481.69 |
| 1650931200000 | 9093.7 |
| 1651017600000 | 8943.56 |
| 1651104000000 | 8219.15 |
| 1651190400000 | 7801.63 |
| 1651449600000 | 8325.73 |
| 1651536000000 | 7964.77 |
| 1651622400000 | 8197.36 |
| 1651708800000 | 8436.69 |
| 1651795200000 | 9266.53 |
| 1652054400000 | 10456.56 |
| 1652140800000 | 9732.72 |
| 1652227200000 | 8463.34 |
| 1652313600000 | 8789 |
| 1652400000000 | 7681.31 |
| 1652659200000 | 7886.97 |
| 1652745600000 | 7135.07 |
| 1652832000000 | 7671.8 |
| 1652918400000 | 8083.02 |
| 1653004800000 | 7733.92 |
| 1653264000000 | 7088.4 |
| 1653350400000 | 7854.4 |
| 1653436800000 | 7554.72 |
| 1653523200000 | 6830.85 |
| 1653609600000 | 6164.88 |
| 1653868800000 | 5871.14 |
| 1653955200000 | 6323.75 |
| 1654041600000 | 6449.09 |
| 1654128000000 | 6057.71 |
| 1654214400000 | 6119.77 |
| 1654473600000 | 5625.1899 |
| 1654560000000 | 5848.22 |
| 1654646400000 | 6114.04 |
| 1654732800000 | 6740.87 |
| 1654819200000 | 7984.6 |
| 1655078400000 | 9146.64 |
| 1655164800000 | 9646.58 |
| 1655251200000 | 8858.2 |
| 1655337600000 | 10617.89 |
| 1655424000000 | 10187.51 |
| 1655683200000 | 9534.15 |
| 1655769600000 | 9417.18 |
| 1655856000000 | 10045.42 |
| 1655942400000 | 11106.35 |
| 1656028800000 | 10043.99 |
| 1656288000000 | 9727.47 |
| 1656374400000 | 9523.54 |
| 1656460800000 | 10508.79 |
| 1656547200000 | 11571.98 |
| 1656633600000 | 11411.37 |
| 1656892800000 | 11618.15 |
| 1656979200000 | 13647.57 |
| 1657065600000 | 12369.07 |
| 1657152000000 | 10901.77 |
| 1657238400000 | 10024.12 |
| 1657497600000 | 10864.41 |
| 1657584000000 | 10491.79 |
| 1657670400000 | 11217.83 |
| 1657756800000 | 12464.89 |
| 1657843200000 | 10401.76 |
| 1658102400000 | 9935.9 |
| 1658188800000 | 8330.8799 |
| 1658275200000 | 8428.93 |
| 1658361600000 | 8562.26 |
| 1658448000000 | 8533.7099 |
| 1658707200000 | 8697.48 |
| 1658793600000 | 9144.14 |
| 1658880000000 | 8851.87 |
| 1658966400000 | 8383.74 |
| 1659052800000 | 7618.53 |
| 1659312000000 | 7632.38 |
| 1659398400000 | 7735.37 |
| 1659484800000 | 7257.51 |
| 1659571200000 | 7016.41 |
| 1659657600000 | 7289.52 |
| 1659916800000 | 6921.9 |
| 1660003200000 | 7384.94 |
| 1660089600000 | 6841.27 |
| 1660176000000 | 6860.17 |
| 1660262400000 | 6555.24 |
| 1660521600000 | 6495.09 |
| 1660608000000 | 6231.02 |
| 1660694400000 | 6992.43 |
| 1660780800000 | 6774.41 |
| 1660867200000 | 7227.77 |
| 1661126400000 | 8232 |
| 1661212800000 | 8367.3 |
| 1661299200000 | 8268.65 |
| 1661385600000 | 8073.52 |
| 1661472000000 | 9169.92 |
| 1661731200000 | 9501.59 |
| 1661817600000 | 9199.83 |
| 1661904000000 | 9736.8 |
| 1661990400000 | 10668.23 |
| 1662076800000 | 8539 |
| 1662336000000 | 9674.36 |
| 1662422400000 | 9170.56 |
| 1662508800000 | 8979.79 |
| 1662595200000 | 9027.98 |
| 1662681600000 | 8255.68 |
| 1662940800000 | 7065.96 |
| 1663027200000 | 7740.44 |
| 1663113600000 | 8306.85 |
| 1663200000000 | 8579.41 |
| 1663286400000 | 9436.05 |
| 1663545600000 | 9163.52 |
| 1663632000000 | 9733.06 |
| 1663718400000 | 9290.12 |
| 1663804800000 | 10319.33 |
| 1663891200000 | 11542.93 |
| 1664150400000 | 11863.7099 |
| 1664236800000 | 12378.59 |
| 1664323200000 | 12113.11 |
| 1664409600000 | 13353.55 |
| 1664496000000 | 12426.22 |
| 1664755200000 | 11844.61 |
| 1664841600000 | 9162.43 |
| 1664928000000 | 9828.49 |
| 1665014400000 | 10048.09 |
| 1665100800000 | 11005.24 |
| 1665360000000 | 11008.89 |
| 1665446400000 | 11293.58 |
| 1665532800000 | 11560.82 |
| 1665619200000 | 10517.32 |
| 1665705600000 | 10098.41 |
| 1665964800000 | 9072.53 |
| 1666051200000 | 8571.75 |
| 1666137600000 | 8670.12 |
| 1666224000000 | 8564.85 |
| 1666310400000 | 8712.67 |
| 1666569600000 | 7891.79 |
| 1666656000000 | 7447.65 |
| 1666742400000 | 6959.36 |
| 1666828800000 | 6911.26 |
| 1666915200000 | 6811.2 |
| 1667174400000 | 6781.13 |
| 1667260800000 | 6520.87 |
| 1667347200000 | 6762.04 |
| 1667433600000 | 7150.03 |
| 1667520000000 | 6074.6899 |
| 1667779200000 | 5879.67 |
| 1667865600000 | 5476.47 |
| 1667952000000 | 5531.65 |
| 1668038400000 | 4367.84 |
| 1668124800000 | 4222.9799 |
| 1668384000000 | 4068.56 |
| 1668470400000 | 3958.34 |
| 1668556800000 | 4197.96 |
| 1668643200000 | 4141.74 |
| 1668729600000 | 3854.51 |
| 1668988800000 | 3940.56 |
| 1669075200000 | 3871.78 |
| 1669161600000 | 3864.29 |
| 1669248000000 | 3685.3 |
| 1669334400000 | 3683.44 |
| 1669593600000 | 3926.32 |
| 1669680000000 | 3972.99 |
| 1669766400000 | 3904.9 |
| 1669852800000 | 3754.09 |
| 1669939200000 | 3694.24 |
| 1670198400000 | 3821.71 |
| 1670284800000 | 3988.37 |
| 1670371200000 | 4126.15 |
| 1670457600000 | 4121.31 |
| 1670544000000 | 3938.29 |
| 1670803200000 | 4046.56 |
| 1670889600000 | 3722.97 |
| 1670976000000 | 3781.95 |
| 1671062400000 | 4526.65 |
| 1671148800000 | 4708.67 |
| 1671408000000 | 4610.87 |
| 1671494400000 | 4727.5 |
| 1671580800000 | 4293.2 |
| 1671667200000 | 4630 |
| 1671753600000 | 4577.96 |
| 1672099200000 | 4477.51 |
| 1672185600000 | 4612.46 |
| 1672272000000 | 4323.66 |
| 1672358400000 | 4598.2299 |
| 1672617600000 | 4314.32 |
| 1672704000000 | 4108.97 |
| 1672790400000 | 3573.02 |
| 1672876800000 | 3654.83 |
| 1672963200000 | 3392.22 |
| 1673222400000 | 3141.03 |
| 1673308800000 | 3165.33 |
| 1673395200000 | 2943.63 |
| 1673481600000 | 2814.21 |
| 1673568000000 | 2783.53 |
| 1673827200000 | 2733.78 |
| 1673913600000 | 2677.2399 |
| 1674000000000 | 2683.73 |
| 1674086400000 | 2961.94 |
| 1674172800000 | 2828.12 |
| 1674432000000 | 2752.67 |
| 1674518400000 | 2764.36 |
| 1674604800000 | 2777.9 |
| 1674691200000 | 2722.25 |
| 1674777600000 | 2704.63 |
| 1675036800000 | 2733.04 |
| 1675123200000 | 2731.59 |
| 1675209600000 | 2675.67 |
| 1675296000000 | 2329.23 |
| 1675382400000 | 2359.54 |
| 1675641600000 | 2481.33 |
| 1675728000000 | 2506.45 |
| 1675814400000 | 2417.81 |
| 1675900800000 | 2313.8 |
| 1675987200000 | 2507.48 |
| 1676246400000 | 2422.93 |
| 1676332800000 | 2439.83 |
| 1676419200000 | 2321.18 |
| 1676505600000 | 2297.67 |
| 1676592000000 | 2344.5 |
| 1676851200000 | 2351.6 |
| 1676937600000 | 2425.4899 |
| 1677024000000 | 2424.4 |
| 1677110400000 | 2353.85 |
| 1677196800000 | 2597.58 |
| 1677456000000 | 2425.03 |
| 1677542400000 | 2441.4899 |
| 1677628800000 | 2499.87 |
| 1677715200000 | 2478.78 |
| 1677801600000 | 2236.55 |
| 1678060800000 | 2174.7 |
| 1678147200000 | 2254.04 |
| 1678233600000 | 2192.14 |
| 1678320000000 | 2191.96 |
| 1678406400000 | 2365.57 |
| 1678665600000 | 2799.67 |
| 1678752000000 | 2493.93 |
| 1678838400000 | 2983.79 |
| 1678924800000 | 2703.41 |
| 1679011200000 | 2920.14 |
| 1679270400000 | 2727.9699 |
| 1679356800000 | 2442.03 |
| 1679443200000 | 2422.98 |
| 1679529600000 | 2429.57 |
| 1679616000000 | 2673.48 |
| 1679875200000 | 2494.94 |
| 1679961600000 | 2482.07 |
| 1680048000000 | 2299.7 |
| 1680134400000 | 2126.63 |
| 1680220800000 | 2040.26 |
| 1680480000000 | 2081.04 |
| 1680566400000 | 2064.07 |
| 1680652800000 | 2131.28 |
| 1680739200000 | 2068.37 |
| 1681171200000 | 2028.29 |
| 1681257600000 | 1991.72 |
| 1681344000000 | 1973.1 |
| 1681430400000 | 1915.41 |
| 1681689600000 | 1931.52 |
| 1681776000000 | 1864.18 |
| 1681862400000 | 1856.34 |
| 1681948800000 | 1926.86 |
| 1682035200000 | 1865.17 |
| 1682294400000 | 1880.64 |
| 1682380800000 | 1875.83 |
| 1682467200000 | 1931.01 |
| 1682553600000 | 1928.58 |
| 1682640000000 | 1840.31 |
| 1682985600000 | 1979.78 |
| 1683072000000 | 1914.28 |
| 1683158400000 | 1974 |
| 1683244800000 | 1804.34 |
| 1683504000000 | 1812.78 |
| 1683590400000 | 1811.94 |
| 1683676800000 | 1853.28 |
| 1683763200000 | 1897.16 |
| 1683849600000 | 1841.54 |
| 1684108800000 | 1842.38 |
| 1684195200000 | 1856.86 |
| 1684281600000 | 1820.54 |
| 1684368000000 | 1676.38 |
| 1684454400000 | 1607.65 |
| 1684713600000 | 1640.85 |
| 1684800000000 | 1684.95 |
| 1684886400000 | 1880.39 |
| 1684972800000 | 1915.88 |
| 1685059200000 | 1778.56 |
| 1685318400000 | 1802.45 |
| 1685404800000 | 1833.18 |
| 1685491200000 | 2003.53 |
| 1685577600000 | 1859.13 |
| 1685664000000 | 1721.17 |
| 1685923200000 | 1780.3 |
| 1686009600000 | 1762.21 |
| 1686096000000 | 1784.29 |
| 1686182400000 | 1765.58 |
| 1686268800000 | 1793.16 |
| 1686528000000 | 1696.36 |
| 1686614400000 | 1613.35 |
| 1686700800000 | 1566.49 |
| 1686787200000 | 1579.29 |
| 1686873600000 | 1540.92 |
| 1687132800000 | 1631.96 |
| 1687219200000 | 1687.21 |
| 1687305600000 | 1743.58 |
| 1687392000000 | 1767.4 |
| 1687478400000 | 1873.43 |
| 1687737600000 | 1888.88 |
| 1687824000000 | 1865.82 |
| 1687910400000 | 1794.81 |
| 1687996800000 | 1797.45 |
| 1688083200000 | 1662.5 |
| 1688342400000 | 1706.88 |
| 1688428800000 | 1734.6 |
| 1688515200000 | 1801.59 |
| 1688601600000 | 2080.13 |
| 1688688000000 | 2021.25 |
| 1688947200000 | 1970.78 |
| 1689033600000 | 1883.59 |
| 1689120000000 | 1718.23 |
| 1689206400000 | 1643.35 |
| 1689292800000 | 1666.33 |
| 1689552000000 | 1692.02 |
| 1689638400000 | 1657.15 |
| 1689724800000 | 1668.38 |
| 1689811200000 | 1610.19 |
| 1689897600000 | 1627.28 |
| 1690156800000 | 1622.01 |
| 1690243200000 | 1610.6099 |
| 1690329600000 | 1659.3699 |
| 1690416000000 | 1490.93 |
| 1690502400000 | 1457.1099 |
| 1690761600000 | 1471.98 |
| 1690848000000 | 1583.74 |
| 1690934400000 | 1713.66 |
| 1691020800000 | 1796 |
| 1691107200000 | 1757.55 |
| 1691366400000 | 1761.79 |
| 1691452800000 | 1879.49 |
| 1691539200000 | 1825.23 |
| 1691625600000 | 1727.01 |
| 1691712000000 | 1834.62 |
| 1691971200000 | 1788.17 |
| 1692057600000 | 1881.76 |
| 1692144000000 | 1867.14 |
| 1692230400000 | 1948.24 |
| 1692316800000 | 2026.07 |
| 1692576000000 | 2007.55 |
| 1692662400000 | 1929.91 |
| 1692748800000 | 1914.42 |
| 1692835200000 | 1993.25 |
| 1692921600000 | 1986.7 |
| 1693180800000 | 1868.14 |
| 1693267200000 | 1771.27 |
| 1693353600000 | 1798.95 |
| 1693440000000 | 1762.72 |
| 1693526400000 | 1834.71 |
| 1693785600000 | 1849.21 |
| 1693872000000 | 1887.72 |
| 1693958400000 | 1910.79 |
| 1694044800000 | 1928.63 |
| 1694131200000 | 1914.01 |
| 1694390400000 | 1873.68 |
| 1694476800000 | 1935.76 |
| 1694563200000 | 1982.53 |
| 1694649600000 | 1868.94 |
| 1694736000000 | 1807.61 |
| 1694995200000 | 1924.87 |
| 1695081600000 | 1972.18 |
| 1695168000000 | 1885.06 |
| 1695254400000 | 2036.66 |
| 1695340800000 | 2049.58 |
| 1695600000000 | 2174.07 |
| 1695686400000 | 2302.35 |
| 1695772800000 | 2338.82 |
| 1695859200000 | 2242.7399 |
| 1695945600000 | 2188.9899 |
| 1696204800000 | 2312.77 |
| 1696291200000 | 2461.89 |
| 1696377600000 | 2449.29 |
| 1696464000000 | 2479.9899 |
| 1696550400000 | 2324.27 |
| 1696809600000 | 2422.46 |
| 1696896000000 | 2140.41 |
| 1696982400000 | 2111.59 |
| 1697068800000 | 2141.8 |
| 1697155200000 | 2341.96 |
| 1697414400000 | 2299.61 |
| 1697500800000 | 2288.89 |
| 1697587200000 | 2431.7399 |
| 1697673600000 | 2481.54 |
| 1697760000000 | 2727.56 |
| 1698019200000 | 2731.09 |
| 1698105600000 | 2645.39 |
| 1698192000000 | 2634.28 |
| 1698278400000 | 2807.23 |
| 1698364800000 | 2859.19 |
| 1698624000000 | 2831.46 |
| 1698710400000 | 2725.26 |
| 1698796800000 | 2602.58 |
| 1698883200000 | 2373.93 |
| 1698969600000 | 2332.7399 |
| 1699228800000 | 2386.98 |
| 1699315200000 | 2372.96 |
| 1699401600000 | 2302.39 |
| 1699488000000 | 2192.57 |
| 1699574400000 | 2295.42 |
| 1699833600000 | 2200.48 |
| 1699920000000 | 1970.28 |
| 1700006400000 | 1870.47 |
| 1700092800000 | 1844.45 |
| 1700179200000 | 1752.88 |
| 1700438400000 | 1768.53 |
| 1700524800000 | 1770.36 |
| 1700611200000 | 1733.39 |
| 1700697600000 | 1710.61 |
| 1700784000000 | 1689.56 |
| 1701043200000 | 1733.21 |
| 1701129600000 | 1717.36 |
| 1701216000000 | 1606.66 |
| 1701302400000 | 1578.64 |
| 1701388800000 | 1473.44 |
| 1701648000000 | 1472.78 |
| 1701734400000 | 1404.73 |
| 1701820800000 | 1342.89 |
| 1701907200000 | 1357.16 |
| 1701993600000 | 1294.39 |
| 1702252800000 | 1280.93 |
| 1702339200000 | 1283.1 |
| 1702425600000 | 1295.82 |
| 1702512000000 | 1303.18 |
| 1702598400000 | 1304.51 |
| 1702857600000 | 1354.53 |
| 1702944000000 | 1309.71 |
| 1703030400000 | 1316 |
| 1703116800000 | 1338.5 |
| 1703203200000 | 1330.46 |
| 1703635200000 | 1318.2 |
| 1703721600000 | 1338.31 |
| 1703808000000 | 1315.21 |
| 1704153600000 | 1310.73 |
| 1704240000000 | 1420.01 |
| 1704326400000 | 1380.41 |
| 1704412800000 | 1392.93 |
| 1704672000000 | 1334.43 |
| 1704758400000 | 1348.88 |
| 1704844800000 | 1349.17 |
| 1704931200000 | 1419.42 |
| 1705017600000 | 1339.39 |
| 1705276800000 | 1381.96 |
| 1705363200000 | 1408.19 |
| 1705449600000 | 1480.6 |
| 1705536000000 | 1408.35 |
| 1705622400000 | 1415.6199 |
| 1705881600000 | 1352.96 |
| 1705968000000 | 1381.34 |
| 1706054400000 | 1251.34 |
| 1706140800000 | 1244.7 |
| 1706227200000 | 1221.56 |
| 1706486400000 | 1232.76 |
| 1706572800000 | 1220.29 |
| 1706659200000 | 1250.77 |
| 1706745600000 | 1271.55 |
| 1706832000000 | 1245.71 |
| 1707091200000 | 1254.71 |
| 1707177600000 | 1198.1 |
| 1707264000000 | 1245.95 |
| 1707350400000 | 1228.3699 |
| 1707436800000 | 1245.49 |
| 1707696000000 | 1199.3 |
| 1707782400000 | 1266.29 |
| 1707868800000 | 1238.13 |
| 1707955200000 | 1194.67 |
| 1708041600000 | 1165.8 |
| 1708300800000 | 1178.67 |
| 1708387200000 | 1189.4 |
| 1708473600000 | 1169.5 |
| 1708560000000 | 1066.93 |
| 1708646400000 | 1049.7 |
| 1708905600000 | 1050.6099 |
| 1708992000000 | 1003.17 |
| 1709078400000 | 988.57 |
| 1709164800000 | 963.36 |
| 1709251200000 | 945.47 |
| 1709510400000 | 953.59 |
| 1709596800000 | 960.03 |
| 1709683200000 | 954.78 |
| 1709769600000 | 914.7 |
| 1709856000000 | 924.09 |
| 1710115200000 | 947.37 |
| 1710201600000 | 877.97 |
| 1710288000000 | 879.71 |
| 1710374400000 | 886.04 |
| 1710460800000 | 888.29 |
| 1710720000000 | 891.43 |
| 1710806400000 | 875.74 |
| 1710892800000 | 868.31 |
| 1710979200000 | 821.49 |
| 1711065600000 | 814.86 |
| 1711324800000 | 801.79 |
| 1711411200000 | 769.97 |
| 1711497600000 | 747.23 |
| 1711584000000 | 744.04 |
| 1712016000000 | 797.32 |
| 1712102400000 | 775.77 |
| 1712188800000 | 767.37 |
| 1712275200000 | 825 |
| 1712534400000 | 787.63 |
| 1712620800000 | 850.71 |
| 1712707200000 | 845.52 |
| 1712793600000 | 886.18 |
| 1712880000000 | 893.99 |
| 1713139200000 | 867.17 |
| 1713225600000 | 942.95 |
| 1713312000000 | 942.44 |
| 1713398400000 | 921.69 |
| 1713484800000 | 953.38 |
| 1713744000000 | 915.68 |
| 1713830400000 | 831.19 |
| 1713916800000 | 845.26 |
| 1714003200000 | 893.94 |
| 1714089600000 | 821.64 |
| 1714348800000 | 835.04 |
| 1714435200000 | 887.13 |
| 1714608000000 | 899.02 |
| 1714694400000 | 868 |
| 1714953600000 | 819.69 |
| 1715040000000 | 751.34 |
| 1715126400000 | 735.1799 |
| 1715212800000 | 690.84 |
| 1715299200000 | 672.22 |
| 1715558400000 | 680.28 |
| 1715644800000 | 686.4 |
| 1715731200000 | 653.25 |
| 1715817600000 | 680.85 |
| 1715904000000 | 688.85 |
| 1716163200000 | 676.1 |
| 1716249600000 | 685.72 |
| 1716336000000 | 696.45 |
| 1716422400000 | 694.47 |
| 1716508800000 | 694.52 |
| 1716768000000 | 677.92 |
| 1716854400000 | 699.4 |
| 1716940800000 | 745.88 |
| 1717027200000 | 740.73 |
| 1717113600000 | 741 |
| 1717372800000 | 716.14 |
| 1717459200000 | 763.4299 |
| 1717545600000 | 721.61 |
| 1717632000000 | 704.26 |
| 1717718400000 | 726.39 |
| 1717977600000 | 742.64 |
| 1718064000000 | 773.29 |
| 1718150400000 | 707.96 |
| 1718236800000 | 791.74 |
| 1718323200000 | 860.85 |
| 1718582400000 | 843.63 |
| 1718668800000 | 826.35 |
| 1718755200000 | 844.43 |
| 1718841600000 | 792.78 |
| 1718928000000 | 816.95 |
| 1719187200000 | 774.89 |
| 1719273600000 | 812.96 |
| 1719360000000 | 819.52 |
| 1719446400000 | 805.1 |
| 1719532800000 | 799.04 |
| 1719792000000 | 786.16 |
| 1719878400000 | 819.34 |
| 1719964800000 | 762.94 |
| 1720051200000 | 744.54 |
| 1720137600000 | 739 |
| 1720396800000 | 741.33 |
| 1720483200000 | 798.63 |
| 1720569600000 | 754.23 |
| 1720656000000 | 723.44 |
| 1720742400000 | 673.91 |
| 1721001600000 | 709.21 |
| 1721088000000 | 726.37 |
| 1721174400000 | 745.86 |
| 1721260800000 | 766.4 |
| 1721347200000 | 812.73 |
| 1721606400000 | 751.29 |
| 1721692800000 | 714.91 |
| 1721779200000 | 754.75 |
| 1721865600000 | 777.12 |
| 1721952000000 | 747.37 |
| 1722211200000 | 772.49 |
| 1722297600000 | 750.12 |
| 1722384000000 | 726.8 |
| 1722470400000 | 827.57 |
| 1722556800000 | 943.96 |
| 1722816000000 | 1049.22 |
| 1722902400000 | 1044.3699 |
| 1722988800000 | 950.9 |
| 1723075200000 | 930.41 |
| 1723161600000 | 917.63 |
| 1723420800000 | 918.39 |
| 1723507200000 | 892.41 |
| 1723593600000 | 870.91 |
| 1723680000000 | 784.55 |
| 1723766400000 | 749.0599 |
| 1724025600000 | 726.24 |
| 1724112000000 | 741.92 |
| 1724198400000 | 720.26 |
| 1724284800000 | 710.34 |
| 1724371200000 | 678.63 |
| 1724630400000 | 683.54 |
| 1724716800000 | 669.74 |
| 1724803200000 | 648.59 |
| 1724889600000 | 622.04 |
| 1724976000000 | 623.58 |
| 1725235200000 | 620.13 |
| 1725321600000 | 656.67 |
| 1725408000000 | 689.75 |
| 1725494400000 | 693.64 |
| 1725580800000 | 755.64 |
| 1725840000000 | 722.1 |
| 1725926400000 | 764.32 |
| 1726012800000 | 748.69 |
| 1726099200000 | 703.1 |
| 1726185600000 | 662.35 |
| 1726444800000 | 677.8 |
| 1726531200000 | 657.97 |
| 1726617600000 | 661.5 |
| 1726704000000 | 600.25 |
| 1726790400000 | 654.15 |
| 1727049600000 | 628.83 |
| 1727136000000 | 599.24 |
| 1727222400000 | 614.41 |
| 1727308800000 | 552.48 |
| 1727395200000 | 512.3 |
| 1727654400000 | 536.76 |
| 1727740800000 | 555.74 |
| 1727827200000 | 564.49 |
| 1727913600000 | 591.25 |
| 1728000000000 | 571.94 |
| 1728259200000 | 576.0599 |
| 1728345600000 | 583.24 |
| 1728432000000 | 549.03 |
| 1728518400000 | 556.92 |
| 1728604800000 | 528.94 |
| 1728864000000 | 507.93 |
| 1728950400000 | 511.71 |
| 1729036800000 | 520.45 |
| 1729123200000 | 496.59 |
| 1729209600000 | 485.65 |
| 1729468800000 | 515.67 |
| 1729555200000 | 522.25 |
| 1729641600000 | 529.73 |
| 1729728000000 | 519.35 |
| 1729814400000 | 516.36 |
| 1730073600000 | 506.46 |
| 1730160000000 | 515.09 |
| 1730246400000 | 550.42 |
| 1730332800000 | 581.58 |
| 1730419200000 | 549.47 |
| 1730678400000 | 568.79 |
| 1730764800000 | 549.8099 |
| 1730851200000 | 587.3099 |
| 1730937600000 | 527.84 |
| 1731024000000 | 552.21 |
| 1731283200000 | 513 |
| 1731369600000 | 578.98 |
| 1731456000000 | 584.9 |
| 1731542400000 | 537.12 |
| 1731628800000 | 546.29 |
| 1731888000000 | 550.96 |
| 1731974400000 | 573.49 |
| 1732060800000 | 583.86 |
| 1732147200000 | 558.15 |
| 1732233600000 | 527.63 |
| 1732492800000 | 515.04 |
| 1732579200000 | 532.74 |
| 1732665600000 | 538.73 |
| 1732752000000 | 511.53 |
| 1732838400000 | 480.12 |
| 1733097600000 | 435.89 |
| 1733184000000 | 425.24 |
| 1733270400000 | 398.04 |
| 1733356800000 | 383.33 |
| 1733443200000 | 380.64 |
| 1733702400000 | 385.65 |
| 1733788800000 | 387.79 |
| 1733875200000 | 380.01 |
| 1733961600000 | 377.21 |
| 1734048000000 | 379.69 |
| 1734307200000 | 390.65 |
| 1734393600000 | 398.66 |
| 1734480000000 | 399.35 |
| 1734566400000 | 431.87 |
| 1734652800000 | 443.15 |
| 1734912000000 | 448.69 |
| 1735257600000 | 431.29 |
| 1735516800000 | 441.73 |
| 1735776000000 | 427.08 |
| 1735862400000 | 442.49 |
| 1736121600000 | 401.86 |
| 1736208000000 | 387.25 |
| 1736294400000 | 388.68 |
| 1736380800000 | 390.37 |
| 1736467200000 | 402.38 |
| 1736726400000 | 412.83 |
| 1736812800000 | 396.02 |
| 1736899200000 | 360.68 |
| 1736985600000 | 352.39 |
| 1737072000000 | 327.2 |
| 1737331200000 | 319.57 |
| 1737417600000 | 315.02 |
| 1737504000000 | 296.12 |
| 1737590400000 | 283.14 |
| 1737676800000 | 284.61 |
| 1737936000000 | 294.08 |
| 1738022400000 | 281.94 |
| 1738108800000 | 265.76 |
| 1738195200000 | 259.3 |
| 1738281600000 | 259.0899 |
| 1738540800000 | 281.25 |
| 1738627200000 | 275.3 |
| 1738713600000 | 269.29 |
| 1738800000000 | 245.75 |
| 1738886400000 | 253.64 |
| 1739145600000 | 245.31 |
| 1739232000000 | 236.96 |
| 1739318400000 | 229.97 |
| 1739404800000 | 201.18 |
| 1739491200000 | 206.54 |
| 1739750400000 | 191.18 |
| 1739836800000 | 188.94 |
| 1739923200000 | 209.4199 |
| 1740009600000 | 216.19 |
| 1740096000000 | 217.87 |
| 1740355200000 | 210.08 |
| 1740441600000 | 211.06 |
| 1740528000000 | 189.47 |
| 1740614400000 | 201.69 |
| 1740700800000 | 201.76 |
| 1740960000000 | 170.09 |
| 1741046400000 | 206.34 |
| 1741132800000 | 164.62 |
| 1741219200000 | 150.22 |
| 1741305600000 | 166.09 |
| 1741564800000 | 183.1399 |
| 1741651200000 | 197.4199 |
| 1741737600000 | 179.08 |
| 1741824000000 | 184.35 |
| 1741910400000 | 163.86 |
| 1742169600000 | 156.91 |
| 1742256000000 | 147.79 |
| 1742342400000 | 151.37 |
| 1742428800000 | 162.71 |
| 1742515200000 | 167.34 |
| 1742774400000 | 169.28 |
| 1742860800000 | 157.93 |
| 1742947200000 | 169.1 |
| 1743033600000 | 176.3 |
| 1743120000000 | 186.51 |
| 1743379200000 | 201.61 |
| 1743465600000 | 181.15 |
| 1743552000000 | 188.4199 |
| 1743638400000 | 222.51 |
| 1743724800000 | 288.74 |
| 1743984000000 | 360.64 |
| 1744070400000 | 307.15 |
| 1744156800000 | 362.66 |
| 1744243200000 | 264.17 |
| 1744329600000 | 278.83 |
| 1744588800000 | 231.52 |
| 1744675200000 | 211.81 |
| 1744761600000 | 208.48 |
| 1744848000000 | 214.75 |
| 1745280000000 | 209.9 |
| 1745366400000 | 170.46 |
| 1745452800000 | 165.76 |
| 1745539200000 | 157.81 |
| 1745798400000 | 156.76 |
| 1745884800000 | 150.31 |
| 1745971200000 | 147.51 |
| 1746144000000 | 124.43 |
| 1746403200000 | 116.24 |
| 1746489600000 | 119.12 |
| 1746576000000 | 123.28 |
| 1746662400000 | 115.75 |
| 1746748800000 | 111.44 |
| 1747008000000 | 109.66 |
| 1747094400000 | 107.69 |
| 1747180800000 | 110.78 |
| 1747267200000 | 106.06 |
| 1747353600000 | 104.17 |
| 1747612800000 | 99.89 |
| 1747699200000 | 97.4 |
| 1747785600000 | 95.34 |
| 1747872000000 | 98.3 |
| 1747958400000 | 107.42 |
| 1748217600000 | 96.69 |
| 1748304000000 | 91.93 |
| 1748390400000 | 96.25 |
| 1748476800000 | 98.81 |
| 1748563200000 | 97.26 |
| 1748822400000 | 99 |
| 1748908800000 | 95043.6799 |
| 1748995200000 | 90705.33 |
| 1749081600000 | 89685.12 |
| 1749168000000 | 90143.41 |
| 1749427200000 | 93145.98 |
| 1749513600000 | 97500.27 |
| 1749600000000 | 98481.42 |
| 1749686400000 | 102898.4 |
| 1749772800000 | 109562.47 |
| 1750032000000 | 104563.34 |
| 1750118400000 | 111600.69 |
| 1750204800000 | 114977.71 |
| 1750291200000 | 122722.32 |
| 1750377600000 | 113402.29 |
| 1750636800000 | 115893.47 |
| 1750723200000 | 104799.12 |
| 1750809600000 | 108644.78 |
| 1750896000000 | 104493.6799 |
| 1750982400000 | 94351.19 |
| 1751241600000 | 97359.34 |
| 1751328000000 | 103166.25 |
| 1751414400000 | 100146.71 |
| 1751500800000 | 96543.1 |
| 1751587200000 | 100125.88 |
| 1751846400000 | 92999.34 |
| 1751932800000 | 89942.55 |
| 1752019200000 | 82334.21 |
| 1752105600000 | 84228.5 |
| 1752192000000 | 88420.81 |
| 1752451200000 | 90581.5 |
| 1752537600000 | 92869.63 |
| 1752624000000 | 94080.22 |
| 1752710400000 | 85611.81 |
| 1752796800000 | 87357 |
| 1753056000000 | 87050.69 |
| 1753142400000 | 92793.4299 |
| 1753228800000 | 88218.13 |
| 1753315200000 | 87044.49 |
| 1753401600000 | 88759.76 |
| 1753660800000 | 94284.26 |
| 1753747200000 | 88486.56 |
| 1753833600000 | 87533.11 |
| 1753920000000 | 91821.59 |
| 1754006400000 | 106492.57 |
| 1754265600000 | 97552.09 |
| 1754352000000 | 95407.62 |
| 1754438400000 | 93560.37 |
| 1754524800000 | 87300.25 |
| 1754611200000 | 87971.38 |
| 1754870400000 | 89841.0399 |
| 1754956800000 | 91137.34 |
| 1755043200000 | 87507.78 |
| 1755129600000 | 83371.05 |
| 1755216000000 | 83772.59 |
| 1755475200000 | 84776.83 |
| 1755561600000 | 82539.99 |
| 1755648000000 | 85530.56 |
| 1755734400000 | 85213.57 |
| 1755820800000 | 83774.56 |
| 1756080000000 | 85716.1799 |
| 1756166400000 | 88293.16 |
| 1756252800000 | 90662.58 |
| 1756339200000 | 90835.6799 |
| 1756425600000 | 93988.58 |
| 1756684800000 | 90896.42 |
| 1756771200000 | 103406.05 |
| 1756857600000 | 100602.26 |
| 1756944000000 | 96145.87 |
| 1757030400000 | 100385.47 |
| 1757289600000 | 95123.67 |
| 1757376000000 | 97281.92 |
| 1757462400000 | 99418.99 |
| 1757548800000 | 97668.19 |
| 1757635200000 | 97837.28 |
| 1757894400000 | 96680.83 |
| 1757980800000 | 106963.22 |
| 1758067200000 | 106175.9299 |
| 1758153600000 | 97611.73 |
| 1758240000000 | 98513.73 |
| 1758499200000 | 101424.94 |
| 1758585600000 | 99279.86 |
| 1758672000000 | 97914.34 |
| 1758758400000 | 101224.24 |
| 1758844800000 | 95978.14 |
| 1759104000000 | 95941.73 |
| 1759190400000 | 92685.96 |
| 1759276800000 | 87294.28 |
| 1759363200000 | 80613.76 |
| 1759449600000 | 81508.19 |
| 1759708800000 | 81602.47 |
| 1759795200000 | 81480.06 |
| 1759881600000 | 77271 |
| 1759968000000 | 77031.46 |
| 1760054400000 | 84002.45 |
| 1760313600000 | 81043.94 |
| 1760400000000 | 84082.39 |
| 1760486400000 | 85268.03 |
| 1760572800000 | 83375.91 |
| 1760659200000 | 92497.88 |
| 1760918400000 | 82630.77 |
| 1761004800000 | 81203.59 |
| 1761091200000 | 84814.21 |
| 1761177600000 | 83649.66 |
| 1761264000000 | 83013.0399 |
| 1761523200000 | 81683.64 |
| 1761609600000 | 82319.75 |
| 1761696000000 | 85489.71 |
| 1761782400000 | 85632.41 |
| 1761868800000 | 89083.0399 |
| ShortDAX x6 | DAX | |
|---|---|---|
| 2018 | 35.199424067449 | |
| 2019 | -74.638377295309 | |
| 2020 | 7377.1298701299 | |
| 2021 | -79.48019849272 | |
| 2022 | -39.003982546206 | |
| 2023 | -69.046826068655 | 20.483793429633 |
| 2024 | -66.993446959225 | 19.334689849075 |
| 2025 | 25.223688854856 |
Methodology
The adjustment of leverage takes place daily or (in case of monthly adjustment) on each third Friday of a month. The leverage of ShortDAX indices is determined by the leverage factor and the interest factor. The respective leverage factor is the main driver of the return in the ShortDAX indices. This return is enhanced by the interest earned on proceeds from short-sales and capital, less the borrowing costs.
If a ShortDAX index loses more than 50 percent at any point during one day, the leverage effect will be adjusted ad-hoc and the calculation continued based on the DAX level prior to that time.
The detailed methodology including the calculation formula can be found in the DAX Strategy Index Guide.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Total Return EUR | DE000A1EXZC3 | SHRTDX6 | SHRTDX6 INDEX | .SHRTDX6 |
| Price EUR | DE000A1EXZH2 | SHRTDX6P | SHRTDX6P INDEX | .SHRTDX6P |
Quick Facts
| To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.