Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STRATEGY INDICES
ShortDAX x10
Index Description
ShortDAX indices allow investor to participate directly in falling share prices. The performance of ShortDAX indices is inversely proportional to that of the German blue-chip index DAX. A negative change in DAX will result in the positive leveraged performance of ShortDAX and vice versa. In addition to inverse DAX performance, ShortDAX indices contain interest payments resulting from the investment strategy in the overnight rate times the leverage factor. The "x" in the index name represents the respective leverage factor of the ShortDAX index.
Key facts
- The ShortDAX indices are an attractive investment not only in falling but also in sideways markets and periods where market trends are unclear.
- ShortDAX indices with a leverage factor of -1, -2, -3, -4, -5, -6, -7, -8, -9 and -10 are available.
- In addition to the leverage factor, ShortDAX indices include borrowing costs and earn a liquidity spread over overnight interest rates on short-sale proceeds and capital.
Descriptive Statistics
| Index | Market Cap (EUR ) | Components (EUR ) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| ShortDAX x10 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| DAX | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| ShortDAX x10 | -5.0 | -97.0 | 1,915.2 | -90.9 | 204.6 | N/A | N/A | 2,089.8 | -55.8 | 25.5 |
| DAX | -0.1 | 17.0 | 20.5 | 80.6 | 61.8 | N/A | N/A | 21.1 | 22.2 | 10.2 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| ShortDAX x10 | N/A | N/A | 105,924.1 | 61,035.4 | 65,214.3 | N/A | N/A | 0.0 | 0.0 | 0.0 |
| DAX | N/A | N/A | 17.7 | 15.0 | 17.3 | N/A | N/A | 0.9 | 1.2 | 0.4 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| ShortDAX x10 | -1.0 | -1.0 | 0.0 | 0.0 | 0.0 | 149.0 | 221.2 | 106,133.9 | 61,075.7 | 65,240.0 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| ShortDAX x10 | -10.0 | -10.4 | -192.8 | -94.3 | -46.2 | -0.5 | -2.5 | 0.0 | 0.0 | 0.0 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Price), all data as of September 30, 2025
STRATEGY INDICES
ShortDAX x10
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| ShortDAX x10 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| DAX | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
| ShortDAX x10 | |
|---|---|
| 1428537600000 | 233.88 |
| 1428624000000 | 193.82 |
| 1428883200000 | 199.41 |
| 1428969600000 | 217.78 |
| 1429056000000 | 217.12 |
| 1429142400000 | 258.45 |
| 1429228800000 | 325.26 |
| 1429488000000 | 269.13 |
| 1429574400000 | 258.36 |
| 1429660800000 | 274.02 |
| 1429747200000 | 307.18 |
| 1429833600000 | 289.5299 |
| 1430092800000 | 233.51 |
| 1430179200000 | 277.7 |
| 1430265600000 | 366.82 |
| 1430352000000 | 359.81 |
| 1430697600000 | 319.31 |
| 1430784000000 | 399.49 |
| 1430870400000 | 394.81 |
| 1430956800000 | 388.0299 |
| 1431043200000 | 291.35 |
| 1431302400000 | 300.2 |
| 1431388800000 | 351.71 |
| 1431475200000 | 391.56 |
| 1431561600000 | 325.66 |
| 1431648000000 | 357.26 |
| 1431907200000 | 311.11 |
| 1431993600000 | 241.68 |
| 1432080000000 | 243.07 |
| 1432166400000 | 242.75 |
| 1432252800000 | 259.2799 |
| 1432598400000 | 300.7799 |
| 1432684800000 | 262.8399 |
| 1432771200000 | 290.07 |
| 1432857600000 | 355.45 |
| 1433116800000 | 348.36 |
| 1433203200000 | 381.05 |
| 1433289600000 | 350.47 |
| 1433376000000 | 374.67 |
| 1433462400000 | 422.11 |
| 1433721600000 | 471.78 |
| 1433808000000 | 498.93 |
| 1433894400000 | 379.22 |
| 1433980800000 | 356.6 |
| 1434067200000 | 399.45 |
| 1434326400000 | 474.83 |
| 1434412800000 | 449.11 |
| 1434499200000 | 475.92 |
| 1434585600000 | 422.9 |
| 1434672000000 | 445.63 |
| 1434931200000 | 275.83 |
| 1435017600000 | 256.06 |
| 1435104000000 | 271.85 |
| 1435190400000 | 271.39 |
| 1435276800000 | 266.8 |
| 1435536000000 | 361.75 |
| 1435622400000 | 406.8399 |
| 1435708800000 | 319.26 |
| 1435795200000 | 342.41 |
| 1435881600000 | 355.02 |
| 1436140800000 | 408.8 |
| 1436227200000 | 489.04 |
| 1436313600000 | 456.7 |
| 1436400000000 | 350.81 |
| 1436486400000 | 248.94 |
| 1436745600000 | 211.76 |
| 1436832000000 | 205.75 |
| 1436918400000 | 201.6699 |
| 1437004800000 | 170.7 |
| 1437091200000 | 177 |
| 1437350400000 | 167.5 |
| 1437436800000 | 186.1699 |
| 1437523200000 | 199.65 |
| 1437609600000 | 201.11 |
| 1437696000000 | 229.86 |
| 1437955200000 | 288.75 |
| 1438041600000 | 258.04 |
| 1438128000000 | 249.25 |
| 1438214400000 | 239.16 |
| 1438300800000 | 228.13 |
| 1438560000000 | 200.8899 |
| 1438646400000 | 198.71 |
| 1438732800000 | 167.43 |
| 1438819200000 | 174.78 |
| 1438905600000 | 188.99 |
| 1439164800000 | 170.2 |
| 1439251200000 | 215.82 |
| 1439337600000 | 286.33 |
| 1439424000000 | 262.71 |
| 1439510400000 | 269.72 |
| 1439769600000 | 280.64 |
| 1439856000000 | 286.88 |
| 1439942400000 | 348.29 |
| 1440028800000 | 429.76 |
| 1440115200000 | 556.47 |
| 1440374400000 | 818.01 |
| 1440460800000 | 408.12 |
| 1440547200000 | 460.75 |
| 1440633600000 | 314.07 |
| 1440720000000 | 319.24 |
| 1440979200000 | 331.27 |
| 1441065600000 | 410 |
| 1441152000000 | 396.67 |
| 1441238400000 | 290.13 |
| 1441324800000 | 368.7799 |
| 1441584000000 | 342.77 |
| 1441670400000 | 287.55 |
| 1441756800000 | 278.64 |
| 1441843200000 | 303.68 |
| 1441929600000 | 329.5 |
| 1442188800000 | 326.75 |
| 1442275200000 | 308.54 |
| 1442361600000 | 296.67 |
| 1442448000000 | 295.96 |
| 1442534400000 | 386.61 |
| 1442793600000 | 373.92 |
| 1442880000000 | 515.91 |
| 1442966400000 | 493.26 |
| 1443052800000 | 588.15 |
| 1443139200000 | 425.34 |
| 1443398400000 | 515.24 |
| 1443484800000 | 533.21 |
| 1443571200000 | 414.67 |
| 1443657600000 | 479.54 |
| 1443744000000 | 457.41 |
| 1444003200000 | 332 |
| 1444089600000 | 302.2 |
| 1444176000000 | 281.56 |
| 1444262400000 | 275.14 |
| 1444348800000 | 246.61 |
| 1444608000000 | 240.89 |
| 1444694400000 | 261.5899 |
| 1444780800000 | 292.07 |
| 1444867200000 | 248.17 |
| 1444953600000 | 238.38 |
| 1445212800000 | 224.2 |
| 1445299200000 | 227.85 |
| 1445385600000 | 207.54 |
| 1445472000000 | 156.06 |
| 1445558400000 | 111.05 |
| 1445817600000 | 110.33 |
| 1445904000000 | 121.47 |
| 1445990400000 | 105.58 |
| 1446076800000 | 108.61 |
| 1446163200000 | 103.64 |
| 1446422400000 | 94.02 |
| 1446508800000 | 93.97 |
| 1446595200000 | 103.05 |
| 1446681600000 | 99 |
| 1446768000000 | 89.87 |
| 1447027200000 | 103.97 |
| 1447113600000 | 102.3199 |
| 1447200000000 | 95.2 |
| 1447286400000 | 106.12 |
| 1447372800000 | 113.42 |
| 1447632000000 | 112.89 |
| 1447718400000 | 85717.19 |
| 1447804800000 | 86577.44 |
| 1447891200000 | 76659.62 |
| 1447977600000 | 74275.6799 |
| 1448236800000 | 76099.56 |
| 1448323200000 | 86955.16 |
| 1448409600000 | 68217.78 |
| 1448496000000 | 58976.89 |
| 1448582400000 | 60379.81 |
| 1448841600000 | 55637.78 |
| 1448928000000 | 61548.71 |
| 1449014400000 | 65436.77 |
| 1449100800000 | 88869.09 |
| 1449187200000 | 91923.17 |
| 1449446400000 | 80449.36 |
| 1449532800000 | 96147.59 |
| 1449619200000 | 103446.02 |
| 1449705600000 | 102807.34 |
| 1449792000000 | 127907.73 |
| 1450051200000 | 152700.12 |
| 1450137600000 | 105843.73 |
| 1450224000000 | 103919.76 |
| 1450310400000 | 77222.09 |
| 1450396800000 | 86558 |
| 1450656000000 | 95542.25 |
| 1450742400000 | 96354.92 |
| 1450828800000 | 74398.92 |
| 1451260800000 | 79477.65 |
| 1451347200000 | 64084.71 |
| 1451433600000 | 70990.55 |
| 1451865600000 | 101335.69 |
| 1451952000000 | 98699.98 |
| 1452038400000 | 107886.38 |
| 1452124800000 | 132610.94 |
| 1452211200000 | 149939.44 |
| 1452470400000 | 153591.88 |
| 1452556800000 | 128508.83 |
| 1452643200000 | 131646.38 |
| 1452729600000 | 153672.62 |
| 1452816000000 | 192715.05 |
| 1453075200000 | 197387.34 |
| 1453161600000 | 167856.8 |
| 1453248000000 | 215185.8 |
| 1453334400000 | 173344.95 |
| 1453420800000 | 138795.1099 |
| 1453680000000 | 142839.69 |
| 1453766400000 | 130118.34 |
| 1453852800000 | 126816.38 |
| 1453939200000 | 157775.38 |
| 1454025600000 | 131830.66 |
| 1454284800000 | 137293.6 |
| 1454371200000 | 162163.67 |
| 1454457600000 | 186909.39 |
| 1454544000000 | 195163.56 |
| 1454630400000 | 217434.55 |
| 1454889600000 | 289294.1599 |
| 1454976000000 | 321504.62 |
| 1455062400000 | 271409.7199 |
| 1455148800000 | 350906.3 |
| 1455235200000 | 264758.78 |
| 1455494400000 | 193955.45 |
| 1455580800000 | 209086.8 |
| 1455667200000 | 153678.39 |
| 1455753600000 | 139474.42 |
| 1455840000000 | 151020.8299 |
| 1456099200000 | 121147.16 |
| 1456185600000 | 140980.3599 |
| 1456272000000 | 178216.34 |
| 1456358400000 | 146387.3599 |
| 1456444800000 | 117879.73 |
| 1456704000000 | 120038.91 |
| 1456790400000 | 91980.66 |
| 1456876800000 | 86332.49 |
| 1456963200000 | 88535.97 |
| 1457049600000 | 82005.17 |
| 1457308800000 | 85755.77 |
| 1457395200000 | 93302.14 |
| 1457481600000 | 90398.76 |
| 1457568000000 | 111288.43 |
| 1457654400000 | 72235.85 |
| 1457913600000 | 60537.12 |
| 1458000000000 | 63947.5 |
| 1458086400000 | 60762.64 |
| 1458172800000 | 66323.39 |
| 1458259200000 | 62408.57 |
| 1458518400000 | 62519.7 |
| 1458604800000 | 59912.6 |
| 1458691200000 | 57929.72 |
| 1458777600000 | 67838.38 |
| 1459209600000 | 65275.17 |
| 1459296000000 | 54792.42 |
| 1459382400000 | 59207.91 |
| 1459468800000 | 69401.51 |
| 1459728000000 | 67429.77 |
| 1459814400000 | 85184.5 |
| 1459900800000 | 79725.1 |
| 1459987200000 | 90715.9299 |
| 1460073600000 | 81951.4299 |
| 1460332800000 | 76774.85 |
| 1460419200000 | 70807.14 |
| 1460505600000 | 51622.2 |
| 1460592000000 | 48135.36 |
| 1460678400000 | 50103.68 |
| 1460937600000 | 46675.8 |
| 1461024000000 | 36117.98 |
| 1461110400000 | 33610.54 |
| 1461196800000 | 33233.37 |
| 1461283200000 | 35147.85 |
| 1461542400000 | 37815.42 |
| 1461628800000 | 39097.48 |
| 1461715200000 | 37547.23 |
| 1461801600000 | 37355.45 |
| 1461888000000 | 47650.25 |
| 1462147200000 | 46672.17 |
| 1462233600000 | 55713.19 |
| 1462320000000 | 61612.4 |
| 1462406400000 | 62773.98 |
| 1462492800000 | 61609.48 |
| 1462752000000 | 54661.15 |
| 1462838400000 | 51062.7 |
| 1462924800000 | 54587.01 |
| 1463011200000 | 60990.51 |
| 1463097600000 | 57647.76 |
| 1463443200000 | 61387.07 |
| 1463529600000 | 58063.44 |
| 1463616000000 | 67214.4299 |
| 1463702400000 | 58932.53 |
| 1463961600000 | 63273.99 |
| 1464048000000 | 49470.67 |
| 1464134400000 | 42199.21 |
| 1464220800000 | 40295.71 |
| 1464307200000 | 39736.47 |
| 1464566400000 | 37919.83 |
| 1464652800000 | 40518.5199 |
| 1464739200000 | 42812.64 |
| 1464825600000 | 42654.63 |
| 1464912000000 | 47001.81 |
| 1465171200000 | 46139.31 |
| 1465257600000 | 38529.0199 |
| 1465344000000 | 41167.29 |
| 1465430400000 | 46781.79 |
| 1465516800000 | 58566.54 |
| 1465776000000 | 69104.19 |
| 1465862400000 | 78972.4299 |
| 1465948800000 | 71715.01 |
| 1466035200000 | 75933.37 |
| 1466121600000 | 69441.24 |
| 1466380800000 | 45571.49 |
| 1466467200000 | 43117.19 |
| 1466553600000 | 40720.89 |
| 1466640000000 | 33211.98 |
| 1466726400000 | 55868.65 |
| 1466985600000 | 72709.96 |
| 1467072000000 | 58688.11 |
| 1467158400000 | 48429.91 |
| 1467244800000 | 45005.8399 |
| 1467331200000 | 40761.16 |
| 1467590400000 | 43533.22 |
| 1467676800000 | 51442.37 |
| 1467763200000 | 60035.75 |
| 1467849600000 | 57112.91 |
| 1467936000000 | 44325.71 |
| 1468195200000 | 34926.51 |
| 1468281600000 | 30283.62 |
| 1468368000000 | 31294.89 |
| 1468454400000 | 26955.3 |
| 1468540800000 | 26987.93 |
| 1468800000000 | 27079.27 |
| 1468886400000 | 29278.74 |
| 1468972800000 | 24558.12 |
| 1469059200000 | 24211.48 |
| 1469145600000 | 24416.79 |
| 1469404800000 | 23185.11 |
| 1469491200000 | 22055.29 |
| 1469577600000 | 20507.27 |
| 1469664000000 | 21390.86 |
| 1469750400000 | 20085.06 |
| 1470009600000 | 20213.14 |
| 1470096000000 | 23853.74 |
| 1470182400000 | 23240.31 |
| 1470268800000 | 21919.27 |
| 1470355200000 | 18927.43 |
| 1470614400000 | 17729.74 |
| 1470700800000 | 13298.81 |
| 1470787200000 | 13820.27 |
| 1470873600000 | 12624.86 |
| 1470960000000 | 12968.83 |
| 1471219200000 | 12651.45 |
| 1471305600000 | 13386.42 |
| 1471392000000 | 15126.69 |
| 1471478400000 | 14185.85 |
| 1471564800000 | 14969.19 |
| 1471824000000 | 15673.49 |
| 1471910400000 | 14199.39 |
| 1471996800000 | 13794.53 |
| 1472083200000 | 15004.4 |
| 1472169600000 | 14172.94 |
| 1472428800000 | 14747.07 |
| 1472515200000 | 13161.23 |
| 1472601600000 | 13959.88 |
| 1472688000000 | 14728.03 |
| 1472774400000 | 12635.79 |
| 1473033600000 | 12767.39 |
| 1473120000000 | 12587.2 |
| 1473206400000 | 11809.94 |
| 1473292800000 | 12661.64 |
| 1473379200000 | 13868.54 |
| 1473638400000 | 15720.82 |
| 1473724800000 | 16400.1 |
| 1473811200000 | 16527.58 |
| 1473897600000 | 15684.45 |
| 1473984000000 | 18013.04 |
| 1474243200000 | 16292.88 |
| 1474329600000 | 15976.69 |
| 1474416000000 | 15319.22 |
| 1474502400000 | 11828.28 |
| 1474588800000 | 12349.85 |
| 1474848000000 | 15055.65 |
| 1474934400000 | 15520.53 |
| 1475020800000 | 14367.15 |
| 1475107200000 | 14816.5 |
| 1475193600000 | 13312.59 |
| 1475539200000 | 11930.39 |
| 1475625600000 | 12308.68 |
| 1475712000000 | 12504.57 |
| 1475798400000 | 13424.86 |
| 1476057600000 | 11714.6299 |
| 1476144000000 | 12230.45 |
| 1476230400000 | 12854.27 |
| 1476316800000 | 14183.87 |
| 1476403200000 | 11916.78 |
| 1476662400000 | 12777.05 |
| 1476748800000 | 11218.54 |
| 1476835200000 | 11067.84 |
| 1476921600000 | 10487.04 |
| 1477008000000 | 10393.99 |
| 1477267200000 | 9900.27 |
| 1477353600000 | 9934.45 |
| 1477440000000 | 10373.07 |
| 1477526400000 | 10299.81 |
| 1477612800000 | 10499.19 |
| 1477872000000 | 10800.98 |
| 1477958400000 | 12205.68 |
| 1478044800000 | 14004.08 |
| 1478131200000 | 14610.57 |
| 1478217600000 | 15552.79 |
| 1478476800000 | 12547.75 |
| 1478563200000 | 12241.59 |
| 1478649600000 | 10328.41 |
| 1478736000000 | 10481.05 |
| 1478822400000 | 10106.47 |
| 1479081600000 | 9858.62 |
| 1479168000000 | 9475.05 |
| 1479254400000 | 10102.8 |
| 1479340800000 | 9896.05 |
| 1479427200000 | 10088.9599 |
| 1479686400000 | 9890.24 |
| 1479772800000 | 9623.22 |
| 1479859200000 | 10083.6 |
| 1479945600000 | 9828.66 |
| 1480032000000 | 9735.12 |
| 1480291200000 | 10792.15 |
| 1480377600000 | 10404.94 |
| 1480464000000 | 10209.47 |
| 1480550400000 | 11227.45 |
| 1480636800000 | 11446.65 |
| 1480896000000 | 9574.84 |
| 1480982400000 | 8762.54 |
| 1481068800000 | 7042.5 |
| 1481155200000 | 5806.12 |
| 1481241600000 | 5679.63 |
| 1481500800000 | 5745.31 |
| 1481587200000 | 5259.62 |
| 1481673600000 | 5444.47 |
| 1481760000000 | 4855.14 |
| 1481846400000 | 4693.87 |
| 1482105600000 | 4598.55 |
| 1482192000000 | 4444.78 |
| 1482278400000 | 4429.03 |
| 1482364800000 | 4476.89 |
| 1482451200000 | 4500.35 |
| 1482796800000 | 4410.14 |
| 1482883200000 | 4398.9399 |
| 1482969600000 | 4490.16 |
| 1483056000000 | 4371.83 |
| 1483315200000 | 3923.48 |
| 1483401600000 | 3970.68 |
| 1483488000000 | 3969.85 |
| 1483574400000 | 3967.13 |
| 1483660800000 | 3918.46 |
| 1483920000000 | 4035.08 |
| 1484006400000 | 3967.13 |
| 1484092800000 | 3751.27 |
| 1484179200000 | 4153.83 |
| 1484265600000 | 3763.33 |
| 1484524800000 | 4002.77 |
| 1484611200000 | 4053.17 |
| 1484697600000 | 3843.99 |
| 1484784000000 | 3851.76 |
| 1484870400000 | 3740.82 |
| 1485129600000 | 4010.66 |
| 1485216000000 | 3839.25 |
| 1485302400000 | 3139.67 |
| 1485388800000 | 3026.02 |
| 1485475200000 | 3113.33 |
| 1485734400000 | 3462.91 |
| 1485820800000 | 3896.99 |
| 1485907200000 | 3476.86 |
| 1485993600000 | 3676.18 |
| 1486080000000 | 3600.41 |
| 1486339200000 | 4036.99 |
| 1486425600000 | 3898.65 |
| 1486512000000 | 3919.47 |
| 1486598400000 | 3580.72 |
| 1486684800000 | 3505.49 |
| 1486944000000 | 3181.53 |
| 1487030400000 | 3188.27 |
| 1487116800000 | 3128.32 |
| 1487203200000 | 3225.14 |
| 1487289600000 | 3232.7199 |
| 1487548800000 | 3037.32 |
| 1487635200000 | 2679.35 |
| 1487721600000 | 2608.35 |
| 1487808000000 | 2718.4899 |
| 1487894400000 | 3045.08 |
| 1488153600000 | 2995.91 |
| 1488240000000 | 2965.9699 |
| 1488326400000 | 2382.81 |
| 1488412800000 | 2397.05 |
| 1488499200000 | 2460.68 |
| 1488758400000 | 2600.73 |
| 1488844800000 | 2583.55 |
| 1488931200000 | 2580.65 |
| 1489017600000 | 2556.15 |
| 1489104000000 | 2587.73 |
| 1489363200000 | 2528.36 |
| 1489449600000 | 2530.87 |
| 1489536000000 | 2486.17 |
| 1489622400000 | 2334.41 |
| 1489708800000 | 2310.46 |
| 1489968000000 | 2390.37 |
| 1490054400000 | 2570.05 |
| 1490140800000 | 2694.33 |
| 1490227200000 | 2387.12 |
| 1490313600000 | 2338.02 |
| 1490572800000 | 2469.23 |
| 1490659200000 | 2153.2199 |
| 1490745600000 | 2057.96 |
| 1490832000000 | 2035.07 |
| 1490918400000 | 1940.62 |
| 1491177600000 | 2027.16 |
| 1491264000000 | 1984.46 |
| 1491350400000 | 2088.57 |
| 1491436800000 | 2065.48 |
| 1491523200000 | 2080.87 |
| 1491782400000 | 2121.79 |
| 1491868800000 | 2227.98 |
| 1491955200000 | 2199.65 |
| 1492041600000 | 2281.89 |
| 1492473600000 | 2484.58 |
| 1492560000000 | 2451.38 |
| 1492646400000 | 2429.26 |
| 1492732800000 | 2387.38 |
| 1492992000000 | 1580.21 |
| 1493078400000 | 1565.31 |
| 1493164800000 | 1557.92 |
| 1493251200000 | 1614.21 |
| 1493337600000 | 1621.3699 |
| 1493683200000 | 1590.95 |
| 1493769600000 | 1565.68 |
| 1493856000000 | 1470.73 |
| 1493942400000 | 1390.06 |
| 1494201600000 | 1417.3599 |
| 1494288000000 | 1355.3599 |
| 1494374400000 | 1346.65 |
| 1494460800000 | 1432.91 |
| 1494547200000 | 1389.67 |
| 1494806400000 | 1396.3599 |
| 1494892800000 | 1398.1099 |
| 1494979200000 | 1593.33 |
| 1495065600000 | 1652.67 |
| 1495152000000 | 1592.85 |
| 1495411200000 | 1616.71 |
| 1495497600000 | 1565.4 |
| 1495584000000 | 1584.89 |
| 1495670400000 | 1610.98 |
| 1495756800000 | 1635.28 |
| 1496016000000 | 1600.06 |
| 1496102400000 | 1638.19 |
| 1496188800000 | 1616.54 |
| 1496275200000 | 1583.58 |
| 1496361600000 | 1385.63 |
| 1496707200000 | 1528.44 |
| 1496793600000 | 1549.13 |
| 1496880000000 | 1498.38 |
| 1496966400000 | 1377.77 |
| 1497225600000 | 1513.46 |
| 1497312000000 | 1423.76 |
| 1497398400000 | 1377.85 |
| 1497484800000 | 1500.45 |
| 1497571200000 | 1428.29 |
| 1497830400000 | 1275.09 |
| 1497916800000 | 1348.27 |
| 1498003200000 | 1390.71 |
| 1498089600000 | 1369 |
| 1498176000000 | 1433.63 |
| 1498435200000 | 1390.83 |
| 1498521600000 | 1499.33 |
| 1498608000000 | 1527.19 |
| 1498694400000 | 1805.99 |
| 1498780800000 | 1938.21 |
| 1499040000000 | 1701.14 |
| 1499126400000 | 1752.96 |
| 1499212800000 | 1729.35 |
| 1499299200000 | 1829.67 |
| 1499385600000 | 1818.42 |
| 1499644800000 | 1733.57 |
| 1499731200000 | 1745.71 |
| 1499817600000 | 1479.38 |
| 1499904000000 | 1461.88 |
| 1499990400000 | 1472.76 |
| 1500249600000 | 1524.05 |
| 1500336000000 | 1713.63 |
| 1500422400000 | 1683.53 |
| 1500508800000 | 1689.75 |
| 1500595200000 | 1970.77 |
| 1500854400000 | 2019.94 |
| 1500940800000 | 1928.07 |
| 1501027200000 | 1863.62 |
| 1501113600000 | 2004.29 |
| 1501200000000 | 2084.95 |
| 1501459200000 | 2160.21 |
| 1501545600000 | 1922.74 |
| 1501632000000 | 2031.99 |
| 1501718400000 | 2076.31 |
| 1501804800000 | 1831.74 |
| 1502064000000 | 1891.31 |
| 1502150400000 | 1837.21 |
| 1502236800000 | 2043.27 |
| 1502323200000 | 2277.78 |
| 1502409600000 | 2277.92 |
| 1502668800000 | 1990.45 |
| 1502755200000 | 1970.68 |
| 1502841600000 | 1829.87 |
| 1502928000000 | 1919.69 |
| 1503014400000 | 1979.61 |
| 1503273600000 | 2140.17 |
| 1503360000000 | 1850.11 |
| 1503446400000 | 1933.08 |
| 1503532800000 | 1922.44 |
| 1503619200000 | 1942.5 |
| 1503878400000 | 2012.64 |
| 1503964800000 | 2307.13 |
| 1504051200000 | 2197.5 |
| 1504137600000 | 2099.48 |
| 1504224000000 | 1948.01 |
| 1504483200000 | 2012 |
| 1504569600000 | 1975.96 |
| 1504656000000 | 1827.63 |
| 1504742400000 | 1704.55 |
| 1504828800000 | 1694.09 |
| 1505088000000 | 1457.55 |
| 1505174400000 | 1399.48 |
| 1505260800000 | 1367.09 |
| 1505347200000 | 1381.18 |
| 1505433600000 | 1404.82 |
| 1505692800000 | 1358.7 |
| 1505779200000 | 1355.91 |
| 1505865600000 | 1347.75 |
| 1505952000000 | 1314.49 |
| 1506038400000 | 1322.29 |
| 1506297600000 | 1319.17 |
| 1506384000000 | 1308.1099 |
| 1506470400000 | 1253.73 |
| 1506556800000 | 1206.76 |
| 1506643200000 | 1088.6099 |
| 1506902400000 | 1025.55 |
| 1507075200000 | 971.31 |
| 1507161600000 | 973.04 |
| 1507248000000 | 981.98 |
| 1507507200000 | 966.07 |
| 1507593600000 | 986.15 |
| 1507680000000 | 969.69 |
| 1507766400000 | 960.42 |
| 1507852800000 | 953.65 |
| 1508112000000 | 944.56 |
| 1508198400000 | 950.7 |
| 1508284800000 | 915.48 |
| 1508371200000 | 952.49 |
| 1508457600000 | 951.51 |
| 1508716800000 | 942.42 |
| 1508803200000 | 935.01 |
| 1508889600000 | 977.83 |
| 1508976000000 | 841.91 |
| 1509062400000 | 787.79 |
| 1509321600000 | 780.3 |
| 1509494400000 | 640.92 |
| 1509580800000 | 652.53 |
| 1509667200000 | 634.04 |
| 1509926400000 | 638.52 |
| 1510012800000 | 680.88 |
| 1510099200000 | 679.19 |
| 1510185600000 | 780.53 |
| 1510272000000 | 813.04 |
| 1510531200000 | 845.56 |
| 1510617600000 | 871.93 |
| 1510704000000 | 910.01 |
| 1510790400000 | 860.2 |
| 1510876800000 | 895.35 |
| 1511136000000 | 850.25 |
| 1511222400000 | 779.25 |
| 1511308800000 | 869.38 |
| 1511395200000 | 873.6 |
| 1511481600000 | 839.03 |
| 1511740800000 | 876.99 |
| 1511827200000 | 836.86 |
| 1511913600000 | 835.24 |
| 1512000000000 | 859.37 |
| 1512086400000 | 966.5 |
| 1512345600000 | 818.07 |
| 1512432000000 | 824.25 |
| 1512518400000 | 855.53 |
| 1512604800000 | 824.94 |
| 1512691200000 | 756.2 |
| 1512950400000 | 773.1799 |
| 1513036800000 | 737.8 |
| 1513123200000 | 770.1 |
| 1513209600000 | 803.77 |
| 1513296000000 | 781.83 |
| 1513555200000 | 656.96 |
| 1513641600000 | 704.5 |
| 1513728000000 | 782.57 |
| 1513814400000 | 758.17 |
| 1513900800000 | 779.4299 |
| 1514332800000 | 780.57 |
| 1514419200000 | 834.26 |
| 1514505600000 | 874.19 |
| 1514851200000 | 905.01 |
| 1514937600000 | 829.79 |
| 1515024000000 | 708.4 |
| 1515110400000 | 626.67 |
| 1515369600000 | 603.77 |
| 1515456000000 | 595.64 |
| 1515542400000 | 641.95 |
| 1515628800000 | 679.78 |
| 1515715200000 | 657.99 |
| 1515974400000 | 679.84 |
| 1516060800000 | 656.15 |
| 1516147200000 | 686.95 |
| 1516233600000 | 636.0599 |
| 1516320000000 | 562.69 |
| 1516579200000 | 550.59 |
| 1516665600000 | 511.29 |
| 1516752000000 | 565.85 |
| 1516838400000 | 614.86 |
| 1516924800000 | 595.46 |
| 1517184000000 | 602.21 |
| 1517270400000 | 659.42 |
| 1517356800000 | 663.4299 |
| 1517443200000 | 775.25 |
| 1517529600000 | 905.59 |
| 1517788800000 | 974.27 |
| 1517875200000 | 1200.7 |
| 1517961600000 | 1008.61 |
| 1518048000000 | 1272.98 |
| 1518134400000 | 1431.1099 |
| 1518393600000 | 1223.3 |
| 1518480000000 | 1309.1199 |
| 1518566400000 | 1155.82 |
| 1518652800000 | 1149.32 |
| 1518739200000 | 1050.71 |
| 1518998400000 | 1106.34 |
| 1519084800000 | 1014.95 |
| 1519171200000 | 1028.71 |
| 1519257600000 | 1035.52 |
| 1519344000000 | 1020.15 |
| 1519603200000 | 984.29 |
| 1519689600000 | 1012.43 |
| 1519776000000 | 1056.67 |
| 1519862400000 | 1264.68 |
| 1519948800000 | 1551.7 |
| 1520208000000 | 1320.17 |
| 1520294400000 | 1294.89 |
| 1520380800000 | 1153.93 |
| 1520467200000 | 1050.02 |
| 1520553600000 | 1057.52 |
| 1520812800000 | 995.78 |
| 1520899200000 | 1153.88 |
| 1520985600000 | 1137.96 |
| 1521072000000 | 1037.55 |
| 1521158400000 | 1000.55 |
| 1521417600000 | 1139.48 |
| 1521504000000 | 1055.09 |
| 1521590400000 | 1053.38 |
| 1521676800000 | 1232.15 |
| 1521763200000 | 1449.65 |
| 1522022400000 | 1569.84 |
| 1522108800000 | 1325.15 |
| 1522195200000 | 1358.3 |
| 1522281600000 | 1180.6199 |
| 1522713600000 | 1271.85 |
| 1522800000000 | 1318.88 |
| 1522886400000 | 935.65 |
| 1522972800000 | 1014.7 |
| 1523232000000 | 997.04 |
| 1523318400000 | 889.85 |
| 1523404800000 | 963.93 |
| 1523491200000 | 868.67 |
| 1523577600000 | 849.38 |
| 1523836800000 | 887.03 |
| 1523923200000 | 747.8 |
| 1524009600000 | 744.32 |
| 1524096000000 | 758.09 |
| 1524182400000 | 774.2 |
| 1524441600000 | 754.14 |
| 1524528000000 | 766.9 |
| 1524614400000 | 853.59 |
| 1524700800000 | 811.02 |
| 1524787200000 | 761.03 |
| 1525046400000 | 746.5599 |
| 1525219200000 | 633.6799 |
| 1525305600000 | 689.36 |
| 1525392000000 | 631.83 |
| 1525651200000 | 586.4 |
| 1525737600000 | 602.21 |
| 1525824000000 | 589.79 |
| 1525910400000 | 584.99 |
| 1525996800000 | 594.71 |
| 1526256000000 | 605.09 |
| 1526342400000 | 609.05 |
| 1526428800000 | 596.42 |
| 1526515200000 | 544.77 |
| 1526601600000 | 586.64 |
| 1526947200000 | 546.74 |
| 1527033600000 | 626.58 |
| 1527120000000 | 685.09 |
| 1527206400000 | 641.95 |
| 1527465600000 | 693.26 |
| 1527552000000 | 798.99 |
| 1527638400000 | 724.72 |
| 1527724800000 | 825.97 |
| 1527811200000 | 747.54 |
| 1528070400000 | 719.95 |
| 1528156800000 | 710.3 |
| 1528243200000 | 685.97 |
| 1528329600000 | 695.9 |
| 1528416000000 | 719.67 |
| 1528675200000 | 676.11 |
| 1528761600000 | 676.64 |
| 1528848000000 | 650.32 |
| 1528934400000 | 541.19 |
| 1529020800000 | 580.89 |
| 1529280000000 | 659.35 |
| 1529366400000 | 739.45 |
| 1529452800000 | 729.29 |
| 1529539200000 | 834.4299 |
| 1529625600000 | 789.07 |
| 1529884800000 | 982.7 |
| 1529971200000 | 1011.35 |
| 1530057600000 | 916.7 |
| 1530144000000 | 1043.77 |
| 1530230400000 | 933.2 |
| 1530489600000 | 984.15 |
| 1530576000000 | 894.73 |
| 1530662400000 | 917.41 |
| 1530748800000 | 808.01 |
| 1530835200000 | 787.19 |
| 1531094400000 | 756.71 |
| 1531180800000 | 716.79 |
| 1531267200000 | 826.21 |
| 1531353600000 | 775.61 |
| 1531440000000 | 745.82 |
| 1531699200000 | 733.35 |
| 1531785600000 | 674.54 |
| 1531872000000 | 618.8 |
| 1531958400000 | 657.3 |
| 1532044800000 | 721.87 |
| 1532304000000 | 728.86 |
| 1532390400000 | 646.94 |
| 1532476800000 | 702.9299 |
| 1532563200000 | 574.34 |
| 1532649600000 | 551.3 |
| 1532908800000 | 577.66 |
| 1532995200000 | 574.25 |
| 1533081600000 | 604.84 |
| 1533168000000 | 695.3099 |
| 1533254400000 | 656.7 |
| 1533513600000 | 665.49 |
| 1533600000000 | 638.96 |
| 1533686400000 | 646.25 |
| 1533772800000 | 624.36 |
| 1533859200000 | 748.26 |
| 1534118400000 | 787.37 |
| 1534204800000 | 787.15 |
| 1534291200000 | 911.75 |
| 1534377600000 | 856 |
| 1534464000000 | 874.46 |
| 1534723200000 | 787.53 |
| 1534809600000 | 753.42 |
| 1534896000000 | 752.55 |
| 1534982400000 | 764.64 |
| 1535068800000 | 746.6 |
| 1535328000000 | 659.6 |
| 1535414400000 | 665.22 |
| 1535500800000 | 646.9 |
| 1535587200000 | 681.52 |
| 1535673600000 | 752.41 |
| 1535932800000 | 762.77 |
| 1536019200000 | 846.77 |
| 1536105600000 | 964.35 |
| 1536192000000 | 1032.43 |
| 1536278400000 | 1028.46 |
| 1536537600000 | 1004.96 |
| 1536624000000 | 1018.25 |
| 1536710400000 | 965.31 |
| 1536796800000 | 946.48 |
| 1536883200000 | 892.32 |
| 1537142400000 | 912.39 |
| 1537228800000 | 866.02 |
| 1537315200000 | 822.17 |
| 1537401600000 | 749.72 |
| 1537488000000 | 686.09 |
| 1537747200000 | 729.94 |
| 1537833600000 | 715.73 |
| 1537920000000 | 709.12 |
| 1538006400000 | 680.54 |
| 1538092800000 | 783.79 |
| 1538352000000 | 724.34 |
| 1538438400000 | 754.42 |
| 1538611200000 | 780.84 |
| 1538697600000 | 865.04 |
| 1538956800000 | 982.28 |
| 1539043200000 | 957.4 |
| 1539129600000 | 1168.85 |
| 1539216000000 | 1341.45 |
| 1539302400000 | 1359.3 |
| 1539561600000 | 1252.05 |
| 1539648000000 | 1076.79 |
| 1539734400000 | 1132.8699 |
| 1539820800000 | 1254.3599 |
| 1539907200000 | 1292.43 |
| 1540166400000 | 1324.8 |
| 1540252800000 | 1612.03 |
| 1540339200000 | 1729.94 |
| 1540425600000 | 1551.14 |
| 1540512000000 | 1696.99 |
| 1540771200000 | 1491.84 |
| 1540857600000 | 1554.91 |
| 1540944000000 | 1334.07 |
| 1541030400000 | 1309.35 |
| 1541116800000 | 1251.54 |
| 1541376000000 | 1277.05 |
| 1541462400000 | 1288.64 |
| 1541548800000 | 1182.1 |
| 1541635200000 | 1234.77 |
| 1541721600000 | 1232.6199 |
| 1541980800000 | 1449.83 |
| 1542067200000 | 1261.68 |
| 1542153600000 | 1327.13 |
| 1542240000000 | 1395.3599 |
| 1542326400000 | 1410.72 |
| 1542585600000 | 1530.03 |
| 1542672000000 | 1772.19 |
| 1542758400000 | 1487.22 |
| 1542844800000 | 1626.76 |
| 1542931200000 | 1547.3599 |
| 1543190400000 | 1322.6099 |
| 1543276800000 | 1375.53 |
| 1543363200000 | 1387.75 |
| 1543449600000 | 1388.33 |
| 1543536000000 | 1438.47 |
| 1543795200000 | 1171.74 |
| 1543881600000 | 1304.54 |
| 1543968000000 | 1459.81 |
| 1544054400000 | 1966.94 |
| 1544140800000 | 2008.26 |
| 1544400000000 | 2316.34 |
| 1544486400000 | 1970.48 |
| 1544572800000 | 1697.96 |
| 1544659200000 | 1705.04 |
| 1544745600000 | 1796.76 |
| 1545004800000 | 1954.68 |
| 1545091200000 | 2011.14 |
| 1545177600000 | 1963.37 |
| 1545264000000 | 2245.95 |
| 1545350400000 | 2197.56 |
| 1545868800000 | 2716.83 |
| 1545955200000 | 2251.98 |
| 1546387200000 | 2204.95 |
| 1546473600000 | 2545.39 |
| 1546560000000 | 1687.21 |
| 1546819200000 | 1717.56 |
| 1546905600000 | 1627.48 |
| 1546992000000 | 1492.65 |
| 1547078400000 | 1453.67 |
| 1547164800000 | 1498.8699 |
| 1547424000000 | 1541.58 |
| 1547510400000 | 1490.39 |
| 1547596800000 | 1436.16 |
| 1547683200000 | 1452.5 |
| 1547769600000 | 1070.56 |
| 1548028800000 | 1136.3 |
| 1548115200000 | 1183.13 |
| 1548201600000 | 1202.77 |
| 1548288000000 | 1138.8599 |
| 1548374400000 | 983.55 |
| 1548633600000 | 1045.39 |
| 1548720000000 | 1037.28 |
| 1548806400000 | 1071.46 |
| 1548892800000 | 1114.77 |
| 1548979200000 | 1106.96 |
| 1549238400000 | 1111.1 |
| 1549324800000 | 920.54 |
| 1549411200000 | 955.25 |
| 1549497600000 | 1210.39 |
| 1549584000000 | 1336.59 |
| 1549843200000 | 1203.76 |
| 1549929600000 | 1081.28 |
| 1550016000000 | 1040.9 |
| 1550102400000 | 1113.18 |
| 1550188800000 | 902.41 |
| 1550448000000 | 902.2 |
| 1550534400000 | 894.08 |
| 1550620800000 | 820.54 |
| 1550707200000 | 804.96 |
| 1550793600000 | 783.52 |
| 1551052800000 | 750.67 |
| 1551139200000 | 727.69 |
| 1551225600000 | 761 |
| 1551312000000 | 741.89 |
| 1551398400000 | 686.38 |
| 1551657600000 | 691.53 |
| 1551744000000 | 674.55 |
| 1551830400000 | 693.69 |
| 1551916800000 | 738.39 |
| 1552003200000 | 776.51 |
| 1552262400000 | 718.1 |
| 1552348800000 | 730.13 |
| 1552435200000 | 699.36 |
| 1552521600000 | 690.27 |
| 1552608000000 | 631.75 |
| 1552867200000 | 646.91 |
| 1552953600000 | 573.91 |
| 1553040000000 | 663.64 |
| 1553126400000 | 694.36 |
| 1553212800000 | 805.94 |
| 1553472000000 | 817.95 |
| 1553558400000 | 765.32 |
| 1553644800000 | 765.48 |
| 1553731200000 | 759.24 |
| 1553817600000 | 712.27 |
| 1554076800000 | 615.35 |
| 1554163200000 | 576.8 |
| 1554249600000 | 478.64 |
| 1554336000000 | 465.15 |
| 1554422400000 | 456.57 |
| 1554681600000 | 473.99 |
| 1554768000000 | 520.26 |
| 1554854400000 | 495.79 |
| 1554940800000 | 483.41 |
| 1555027200000 | 457.01 |
| 1555286400000 | 450.98 |
| 1555372800000 | 420.41 |
| 1555459200000 | 402.2 |
| 1555545600000 | 379.47 |
| 1555977600000 | 375.1 |
| 1556064000000 | 351.0299 |
| 1556150400000 | 359.74 |
| 1556236800000 | 350.14 |
| 1556496000000 | 357.79 |
| 1556582400000 | 352.96 |
| 1556755200000 | 357.5 |
| 1556841600000 | 337.81 |
| 1557100800000 | 382.89 |
| 1557187200000 | 443.15 |
| 1557273600000 | 412.56 |
| 1557360000000 | 499.89 |
| 1557446400000 | 468.42 |
| 1557705600000 | 539.14 |
| 1557792000000 | 486.6 |
| 1557878400000 | 451.95 |
| 1557964800000 | 385.27 |
| 1558051200000 | 415.49 |
| 1558310400000 | 483.95 |
| 1558396800000 | 442.45 |
| 1558483200000 | 432.77 |
| 1558569600000 | 522.5599 |
| 1558656000000 | 497.87 |
| 1558915200000 | 472.68 |
| 1559001600000 | 490.04 |
| 1559088000000 | 567.4299 |
| 1559174400000 | 536.47 |
| 1559260800000 | 617.86 |
| 1559520000000 | 582.7 |
| 1559606400000 | 495.07 |
| 1559692800000 | 490.49 |
| 1559779200000 | 501.5 |
| 1559865600000 | 462.51 |
| 1560211200000 | 419.9 |
| 1560297600000 | 433.64 |
| 1560384000000 | 414.31 |
| 1560470400000 | 438.87 |
| 1560729600000 | 442.21 |
| 1560816000000 | 352.21 |
| 1560902400000 | 359.25 |
| 1560988800000 | 345.4 |
| 1561075200000 | 349.77 |
| 1561334400000 | 368.08 |
| 1561420800000 | 381.8399 |
| 1561507200000 | 376.49 |
| 1561593600000 | 368.51 |
| 1561680000000 | 330.06 |
| 1561939200000 | 297.23 |
| 1562025600000 | 295.9 |
| 1562112000000 | 274.69 |
| 1562198400000 | 271.66 |
| 1562284800000 | 284.81 |
| 1562544000000 | 290.3 |
| 1562630400000 | 314.99 |
| 1562716800000 | 330.92 |
| 1562803200000 | 341.89 |
| 1562889600000 | 344.26 |
| 1563148800000 | 326.16 |
| 1563235200000 | 314.6 |
| 1563321600000 | 337.3 |
| 1563408000000 | 368.16 |
| 1563494400000 | 358.39 |
| 1563753600000 | 349.5899 |
| 1563840000000 | 292.25 |
| 1563926400000 | 284.67 |
| 1564012800000 | 321.16 |
| 1564099200000 | 306.08 |
| 1564358400000 | 306.5 |
| 1564444800000 | 373.14 |
| 1564531200000 | 360.23 |
| 1564617600000 | 341.21 |
| 1564704000000 | 447.16 |
| 1564963200000 | 527.47 |
| 1565049600000 | 568.33 |
| 1565136000000 | 527.84 |
| 1565222400000 | 439.26 |
| 1565308800000 | 495.4 |
| 1565568000000 | 501.08 |
| 1565654400000 | 470.76 |
| 1565740800000 | 573.83 |
| 1565827200000 | 613.64 |
| 1565913600000 | 532.84 |
| 1566172800000 | 462.22 |
| 1566259200000 | 487.47 |
| 1566345600000 | 423.93 |
| 1566432000000 | 443.9 |
| 1566518400000 | 495.04 |
| 1566777600000 | 474.93 |
| 1566864000000 | 445.53 |
| 1566950400000 | 456.47 |
| 1567036800000 | 402.6 |
| 1567123200000 | 370.25 |
| 1567382400000 | 365.56 |
| 1567468800000 | 378.62 |
| 1567555200000 | 342.24 |
| 1567641600000 | 313.21 |
| 1567728000000 | 296.39 |
| 1567987200000 | 287.85 |
| 1568073600000 | 277.74 |
| 1568160000000 | 257.25 |
| 1568246400000 | 246.57 |
| 1568332800000 | 234.95 |
| 1568592000000 | 251.44 |
| 1568678400000 | 252.97 |
| 1568764800000 | 249.45 |
| 1568851200000 | 235.7 |
| 1568937600000 | 233.7 |
| 1569196800000 | 257.12 |
| 1569283200000 | 264.4 |
| 1569369600000 | 280.02 |
| 1569456000000 | 267.52 |
| 1569542400000 | 247.35 |
| 1569801600000 | 237.79 |
| 1569888000000 | 269.17 |
| 1569974400000 | 343.43 |
| 1570147200000 | 318.07 |
| 1570406400000 | 295.48 |
| 1570492800000 | 326.49 |
| 1570579200000 | 292.6 |
| 1570665600000 | 275.61 |
| 1570752000000 | 196.83 |
| 1571011200000 | 200.66 |
| 1571097600000 | 177.6 |
| 1571184000000 | 171.9 |
| 1571270400000 | 173.9199 |
| 1571356800000 | 176.82 |
| 1571616000000 | 160.71 |
| 1571702400000 | 159.83 |
| 1571788800000 | 154.35 |
| 1571875200000 | 145.41 |
| 1571961600000 | 142.85 |
| 1572220800000 | 137.54 |
| 1572307200000 | 137.73 |
| 1572393600000 | 140.83 |
| 1572480000000 | 145.54 |
| 1572566400000 | 134.85 |
| 1572825600000 | 116.54 |
| 1572912000000 | 115.43 |
| 1572998400000 | 112.65 |
| 1573084800000 | 103.26 |
| 1573171200000 | 107.97 |
| 1573430400000 | 110.37 |
| 1573516800000 | 103.23 |
| 1573603200000 | 107.36 |
| 1573689600000 | 111.38 |
| 1573776000000 | 106.16 |
| 1574035200000 | 108.88 |
| 1574121600000 | 107.7 |
| 1574208000000 | 112.81 |
| 1574294400000 | 114.54 |
| 1574380800000 | 112.24 |
| 1574640000000 | 105.13 |
| 1574726400000 | 105.9 |
| 1574812800000 | 101.83 |
| 1574899200000 | 104.99 |
| 1574985600000 | 105.7 |
| 1575244800000 | 127.75 |
| 1575331200000 | 125.3 |
| 1575417600000 | 110.69 |
| 1575504000000 | 117.89 |
| 1575590400000 | 107.78 |
| 1575849600000 | 112.71 |
| 1575936000000 | 115.69 |
| 1576022400000 | 108.94 |
| 1576108800000 | 102.7099 |
| 1576195200000 | 97.94 |
| 1576454400000 | 88.67 |
| 1576540800000 | 96.58 |
| 1576627200000 | 101.33 |
| 1576713600000 | 102.09 |
| 1576800000000 | 93.81 |
| 1577059200000 | 95.02 |
| 1577404800000 | 92.36 |
| 1577664000000 | 98.4 |
| 1577923200000 | 88.17 |
| 1578009600000 | 99.14 |
| 1578268800000 | 105991.06 |
| 1578355200000 | 97909.15 |
| 1578441600000 | 90979.24 |
| 1578528000000 | 79015.55 |
| 1578614400000 | 79688.99 |
| 1578873600000 | 81518.78 |
| 1578960000000 | 81202.25 |
| 1579046400000 | 82645.83 |
| 1579132800000 | 82805.9 |
| 1579219200000 | 76825.82 |
| 1579478400000 | 75484.75 |
| 1579564800000 | 75083.69 |
| 1579651200000 | 77290.16 |
| 1579737600000 | 84556.78 |
| 1579824000000 | 72650.36 |
| 1580083200000 | 92508.24 |
| 1580169600000 | 84157.59 |
| 1580256000000 | 82795.44 |
| 1580342400000 | 94434.99 |
| 1580428800000 | 106988.2 |
| 1580688000000 | 101713.4299 |
| 1580774400000 | 83247.78 |
| 1580860800000 | 70908.91 |
| 1580947200000 | 67773.87 |
| 1581033600000 | 70808.71 |
| 1581292800000 | 71805.27 |
| 1581379200000 | 64671.9 |
| 1581465600000 | 58858.49 |
| 1581552000000 | 58997.72 |
| 1581638400000 | 59031.19 |
| 1581897600000 | 57304.09 |
| 1581984000000 | 61559.72 |
| 1582070400000 | 56684.15 |
| 1582156800000 | 61815.25 |
| 1582243200000 | 65818.75 |
| 1582502400000 | 92145.92 |
| 1582588800000 | 109443.15 |
| 1582675200000 | 110740.61 |
| 1582761600000 | 146068.62 |
| 1582848000000 | 202400.17 |
| 1583107200000 | 207722.92 |
| 1583193600000 | 185310.92 |
| 1583280000000 | 163203.72 |
| 1583366400000 | 188532.12 |
| 1583452800000 | 252047.81 |
| 1583712000000 | 452146.62 |
| 1583798400000 | 515759.75 |
| 1583884800000 | 533884.4399 |
| 1583971200000 | 1187233.4 |
| 1584057600000 | 831452.25 |
| 1584316800000 | 1271959.6 |
| 1584403200000 | 985574.4 |
| 1584489600000 | 1532471.2 |
| 1584576000000 | 1225102 |
| 1584662400000 | 649830.06 |
| 1584921600000 | 786135.7 |
| 1585008000000 | 169048.77 |
| 1585094400000 | 138745.25 |
| 1585180800000 | 120916.9 |
| 1585267200000 | 165439.89 |
| 1585526400000 | 133836.62 |
| 1585612800000 | 117466.21 |
| 1585699200000 | 163677.6 |
| 1585785600000 | 159179.17 |
| 1585872000000 | 166638.31 |
| 1586131200000 | 77173.27 |
| 1586217600000 | 46572.68 |
| 1586304000000 | 47634.81 |
| 1586390400000 | 36937.04 |
| 1586822400000 | 32292.08 |
| 1586908800000 | 44868.72 |
| 1586995200000 | 43909.51 |
| 1587081600000 | 30080.47 |
| 1587340800000 | 28643.39 |
| 1587427200000 | 40067.8399 |
| 1587513600000 | 33602.63 |
| 1587600000000 | 30409.67 |
| 1587686400000 | 35543.42 |
| 1587945600000 | 24383.44 |
| 1588032000000 | 21275.79 |
| 1588118400000 | 15840.33 |
| 1588204800000 | 19605.91 |
| 1588550400000 | 26717.48 |
| 1588636800000 | 19993.38 |
| 1588723200000 | 22284.59 |
| 1588809600000 | 20184.5099 |
| 1588896000000 | 17428.86 |
| 1589155200000 | 18688.86 |
| 1589241600000 | 18756.0099 |
| 1589328000000 | 23555.2 |
| 1589414400000 | 28122.61 |
| 1589500800000 | 24955.28 |
| 1589760000000 | 11654.48 |
| 1589846400000 | 11485.77 |
| 1589932800000 | 9998.28 |
| 1590019200000 | 11537.35 |
| 1590105600000 | 11454.2 |
| 1590364800000 | 8178.21 |
| 1590451200000 | 7366.37 |
| 1590537600000 | 6392.09 |
| 1590624000000 | 5703.72 |
| 1590710400000 | 6713.99 |
| 1591056000000 | 4231.24 |
| 1591142400000 | 2599.34 |
| 1591228800000 | 2714.28 |
| 1591315200000 | 1806.55 |
| 1591574400000 | 1847.06 |
| 1591660800000 | 2137 |
| 1591747200000 | 2285.32 |
| 1591833600000 | 3307.78 |
| 1591920000000 | 3366.59 |
| 1592179200000 | 3471.03 |
| 1592265600000 | 2292.76 |
| 1592352000000 | 2167.38 |
| 1592438400000 | 2351.87 |
| 1592524800000 | 2335.81 |
| 1592784000000 | 2510.33 |
| 1592870400000 | 1975.89 |
| 1592956800000 | 2653.93 |
| 1593043200000 | 2469.27 |
| 1593129600000 | 2647.83 |
| 1593388800000 | 2347.83 |
| 1593475200000 | 2196.23 |
| 1593561600000 | 2292.89 |
| 1593648000000 | 1649.32 |
| 1593734400000 | 1754.03 |
| 1593993600000 | 1465.06 |
| 1594080000000 | 1598.97 |
| 1594166400000 | 1753.67 |
| 1594252800000 | 1774.12 |
| 1594339200000 | 1568.78 |
| 1594598400000 | 1360.98 |
| 1594684800000 | 1470.06 |
| 1594771200000 | 1203.67 |
| 1594857600000 | 1255.8 |
| 1594944000000 | 1212.24 |
| 1595203200000 | 1091.89 |
| 1595289600000 | 987.08 |
| 1595376000000 | 1037.45 |
| 1595462400000 | 1038.24 |
| 1595548800000 | 1248.33 |
| 1595808000000 | 1246.57 |
| 1595894400000 | 1249.81 |
| 1595980800000 | 1262.38 |
| 1596067200000 | 1698.47 |
| 1596153600000 | 1791.98 |
| 1596412800000 | 1305.38 |
| 1596499200000 | 1353.42 |
| 1596585600000 | 1289.67 |
| 1596672000000 | 1359.42 |
| 1596758400000 | 1269.65 |
| 1597017600000 | 1256.42 |
| 1597104000000 | 998.92 |
| 1597190400000 | 912.65 |
| 1597276800000 | 958.29 |
| 1597363200000 | 1026.54 |
| 1597622400000 | 1010.3 |
| 1597708800000 | 1040.39 |
| 1597795200000 | 962.73 |
| 1597881600000 | 1071.98 |
| 1597968000000 | 1126.09 |
| 1598227200000 | 859.17 |
| 1598313600000 | 862.12 |
| 1598400000000 | 776.97 |
| 1598486400000 | 832.1799 |
| 1598572800000 | 883.43 |
| 1598832000000 | 945.56 |
| 1598918400000 | 924.05 |
| 1599004800000 | 736.44 |
| 1599091200000 | 839.85 |
| 1599177600000 | 977.83 |
| 1599436800000 | 780.9 |
| 1599523200000 | 859.72 |
| 1599609600000 | 681.19 |
| 1599696000000 | 695.7 |
| 1599782400000 | 698.71 |
| 1600041600000 | 703.02 |
| 1600128000000 | 690.04 |
| 1600214400000 | 670.33 |
| 1600300800000 | 694.19 |
| 1600387200000 | 742.24 |
| 1600646400000 | 1066.53 |
| 1600732800000 | 1022.14 |
| 1600819200000 | 982.51 |
| 1600905600000 | 1010.61 |
| 1600992000000 | 1120.54 |
| 1601251200000 | 758.9299 |
| 1601337600000 | 785.35 |
| 1601424000000 | 825.0599 |
| 1601510400000 | 851.87 |
| 1601596800000 | 879.51 |
| 1601856000000 | 782.54 |
| 1601942400000 | 735.09 |
| 1602028800000 | 722.17 |
| 1602115200000 | 658.44 |
| 1602201600000 | 653.74 |
| 1602460800000 | 609.73 |
| 1602547200000 | 665.05 |
| 1602633600000 | 660.32 |
| 1602720000000 | 824.54 |
| 1602806400000 | 691.23 |
| 1603065600000 | 719.99 |
| 1603152000000 | 785.8 |
| 1603238400000 | 896.31 |
| 1603324800000 | 906.6 |
| 1603411200000 | 832.23 |
| 1603670400000 | 1140.22 |
| 1603756800000 | 1246.19 |
| 1603843200000 | 1765.54 |
| 1603929600000 | 1707.97 |
| 1604016000000 | 1768.72 |
| 1604275200000 | 1412.96 |
| 1604361600000 | 1052.33 |
| 1604448000000 | 847.2 |
| 1604534400000 | 679.46 |
| 1604620800000 | 726.86 |
| 1604880000000 | 364.57 |
| 1604966400000 | 345.98 |
| 1605052800000 | 331.95 |
| 1605139200000 | 372.94 |
| 1605225600000 | 366.06 |
| 1605484800000 | 348.5899 |
| 1605571200000 | 349.89 |
| 1605657600000 | 331.6 |
| 1605744000000 | 360.5899 |
| 1605830400000 | 346.42 |
| 1606089600000 | 348.88 |
| 1606176000000 | 304.93 |
| 1606262400000 | 305.41 |
| 1606348800000 | 306.02 |
| 1606435200000 | 294.58 |
| 1606694400000 | 304.16 |
| 1606780800000 | 283.35 |
| 1606867200000 | 298.96 |
| 1606953600000 | 312.44 |
| 1607040000000 | 301.48 |
| 1607299200000 | 307.65 |
| 1607385600000 | 305.83 |
| 1607472000000 | 291.5899 |
| 1607558400000 | 301.22 |
| 1607644800000 | 342.23 |
| 1607904000000 | 313.58 |
| 1607990400000 | 280.56 |
| 1608076800000 | 237.91 |
| 1608163200000 | 220.07 |
| 1608249600000 | 225.94 |
| 1608508800000 | 289.5 |
| 1608595200000 | 251.9 |
| 1608681600000 | 220.1 |
| 1609113600000 | 186.99 |
| 1609200000000 | 190.88 |
| 1609286400000 | 196.75 |
| 1609718400000 | 195.4199 |
| 1609804800000 | 206.13 |
| 1609891200000 | 169.74 |
| 1609977600000 | 160.38 |
| 1610064000000 | 151.02 |
| 1610323200000 | 163.06 |
| 1610409600000 | 164.3899 |
| 1610496000000 | 162.63 |
| 1610582400000 | 156.88 |
| 1610668800000 | 179.3899 |
| 1610928000000 | 171.4 |
| 1611014400000 | 175.49 |
| 1611100800000 | 161.95 |
| 1611187200000 | 163.63 |
| 1611273600000 | 167.45 |
| 1611532800000 | 195.12 |
| 1611619200000 | 162.61 |
| 1611705600000 | 191.95 |
| 1611792000000 | 185.5 |
| 1611878400000 | 217.1 |
| 1612137600000 | 186.4 |
| 1612224000000 | 157.2 |
| 1612310400000 | 145.98 |
| 1612396800000 | 136.26 |
| 1612483200000 | 136.51 |
| 1612742400000 | 136.1 |
| 1612828800000 | 140.71 |
| 1612915200000 | 148.6699 |
| 1613001600000 | 137.07 |
| 1613088000000 | 136.21 |
| 1613347200000 | 130.29 |
| 1613433600000 | 134.38 |
| 1613520000000 | 149.24 |
| 1613606400000 | 151.58 |
| 1613692800000 | 140 |
| 1613952000000 | 144.22 |
| 1614038400000 | 152.98 |
| 1614124800000 | 140.69 |
| 1614211200000 | 150.4 |
| 1614297600000 | 160.82 |
| 1614556800000 | 134.31 |
| 1614643200000 | 131.66 |
| 1614729600000 | 127.92 |
| 1614816000000 | 130.52 |
| 1614902400000 | 143.06 |
| 1615161600000 | 95.73 |
| 1615248000000 | 91.93 |
| 1615334400000 | 85.38 |
| 1615420800000 | 83.68 |
| 1615507200000 | 87.5 |
| 1615766400000 | 89.92 |
| 1615852800000 | 83.92 |
| 1615939200000 | 81.65 |
| 1616025600000 | 71.67 |
| 1616112000000 | 79.13 |
| 1616371200000 | 77.12 |
| 1616457600000 | 76852.45 |
| 1616544000000 | 79543.77 |
| 1616630400000 | 78930.01 |
| 1616716800000 | 72027.33 |
| 1616976000000 | 68627.08 |
| 1617062400000 | 59773.3 |
| 1617148800000 | 59771.71 |
| 1617235200000 | 56397.18 |
| 1617667200000 | 53304.92 |
| 1617753600000 | 54571.56 |
| 1617840000000 | 53605.56 |
| 1617926400000 | 52477.18 |
| 1618185600000 | 53107.58 |
| 1618272000000 | 52406.7699 |
| 1618358400000 | 53263.23 |
| 1618444800000 | 51627.4 |
| 1618531200000 | 44701.98 |
| 1618790400000 | 47851.42 |
| 1618876800000 | 55286.11 |
| 1618963200000 | 52833.2 |
| 1619049600000 | 48518.85 |
| 1619136000000 | 49799.9 |
| 1619395200000 | 49306.07 |
| 1619481600000 | 50816.49 |
| 1619568000000 | 50216.4 |
| 1619654400000 | 55531.93 |
| 1619740800000 | 57614.11 |
| 1620000000000 | 53732.85 |
| 1620086400000 | 67167.41 |
| 1620172800000 | 52938.32 |
| 1620259200000 | 53815.28 |
| 1620345600000 | 47324.66 |
| 1620604800000 | 47294.3 |
| 1620691200000 | 55889.91 |
| 1620777600000 | 54844.4 |
| 1620864000000 | 54457.39 |
| 1620950400000 | 46637.08 |
| 1621209600000 | 47245.03 |
| 1621296000000 | 47543.49 |
| 1621382400000 | 55968.5 |
| 1621468800000 | 47150.2 |
| 1621555200000 | 45186.64 |
| 1621900800000 | 44421.58 |
| 1621987200000 | 44824.67 |
| 1622073600000 | 46083.73 |
| 1622160000000 | 42665.19 |
| 1622419200000 | 45346.58 |
| 1622505600000 | 41033.7699 |
| 1622592000000 | 40359.35 |
| 1622678400000 | 39592 |
| 1622764800000 | 38060.5899 |
| 1623024000000 | 38441.1 |
| 1623110400000 | 39333.71 |
| 1623196800000 | 40815.75 |
| 1623283200000 | 41078.31 |
| 1623369600000 | 37840.36 |
| 1623628800000 | 38297.41 |
| 1623715200000 | 36924.33 |
| 1623801600000 | 37372.07 |
| 1623888000000 | 36961.51 |
| 1623974400000 | 43532.78 |
| 1624233600000 | 39133.46 |
| 1624320000000 | 38296.26 |
| 1624406400000 | 42695.57 |
| 1624492800000 | 39017.73 |
| 1624579200000 | 38540.8399 |
| 1624838400000 | 39846.1 |
| 1624924800000 | 36343.78 |
| 1625011200000 | 40032.28 |
| 1625097600000 | 38148.73 |
| 1625184000000 | 37009.91 |
| 1625443200000 | 36706.79 |
| 1625529600000 | 40228.98 |
| 1625616000000 | 35517.7 |
| 1625702400000 | 41668.83 |
| 1625788800000 | 34438.19 |
| 1626048000000 | 32165.98 |
| 1626134400000 | 32176.96 |
| 1626220800000 | 32184.07 |
| 1626307200000 | 35425.68 |
| 1626393600000 | 37443.61 |
| 1626652800000 | 47230.79 |
| 1626739200000 | 44628.69 |
| 1626825600000 | 38570.89 |
| 1626912000000 | 36261.54 |
| 1626998400000 | 32912.54 |
| 1627257600000 | 33948.66 |
| 1627344000000 | 36108.42 |
| 1627430400000 | 34910.64 |
| 1627516800000 | 33334.18 |
| 1627603200000 | 35375.28 |
| 1627862400000 | 34800.29 |
| 1627948800000 | 35097.98 |
| 1628035200000 | 31995.42 |
| 1628121600000 | 30918.67 |
| 1628208000000 | 30584.07 |
| 1628467200000 | 30875.85 |
| 1628553600000 | 30373.33 |
| 1628640000000 | 29299.75 |
| 1628726400000 | 27233.18 |
| 1628812800000 | 26544.19 |
| 1629072000000 | 27383.71 |
| 1629158400000 | 27440.52 |
| 1629244800000 | 26674.2599 |
| 1629331200000 | 30011.97 |
| 1629417600000 | 29199.47 |
| 1629676800000 | 28357.3 |
| 1629763200000 | 27406.5 |
| 1629849600000 | 28181.06 |
| 1629936000000 | 29368.21 |
| 1630022400000 | 28281.76 |
| 1630281600000 | 27630.67 |
| 1630368000000 | 28534.68 |
| 1630454400000 | 28723.63 |
| 1630540800000 | 28529.6 |
| 1630627200000 | 29593.6 |
| 1630886400000 | 26745.99 |
| 1630972800000 | 28233.55 |
| 1631059200000 | 32374 |
| 1631145600000 | 32104.73 |
| 1631232000000 | 32370.93 |
| 1631491200000 | 30452.98 |
| 1631577600000 | 30028.06 |
| 1631664000000 | 32067.08 |
| 1631750400000 | 31322.74 |
| 1631836800000 | 34548.18 |
| 1632096000000 | 42515.8399 |
| 1632182400000 | 36425.64 |
| 1632268800000 | 32664.17 |
| 1632355200000 | 29767.11 |
| 1632441600000 | 31896.92 |
| 1632700800000 | 31013.74 |
| 1632787200000 | 37486.17 |
| 1632873600000 | 34610.26 |
| 1632960000000 | 36958.83 |
| 1633046400000 | 39477.14 |
| 1633305600000 | 42577.19 |
| 1633392000000 | 38096.73 |
| 1633478400000 | 43634.62 |
| 1633564800000 | 35538.68 |
| 1633651200000 | 36574.29 |
| 1633910400000 | 36721.56 |
| 1633996800000 | 37977.71 |
| 1634083200000 | 35400.0199 |
| 1634169600000 | 30440.71 |
| 1634256000000 | 27981.53 |
| 1634515200000 | 29991.98 |
| 1634601600000 | 29184.45 |
| 1634688000000 | 29045.74 |
| 1634774400000 | 29982.5 |
| 1634860800000 | 28611.98 |
| 1635120000000 | 27559.97 |
| 1635206400000 | 24766.27 |
| 1635292800000 | 25567.23 |
| 1635379200000 | 25716.84 |
| 1635465600000 | 25835.6 |
| 1635724800000 | 23885.7599 |
| 1635811200000 | 21642.0099 |
| 1635897600000 | 21562.7 |
| 1635984000000 | 20617.6 |
| 1636070400000 | 20295.85 |
| 1636329600000 | 20383.2 |
| 1636416000000 | 20455.4199 |
| 1636502400000 | 20102.07 |
| 1636588800000 | 19906.71 |
| 1636675200000 | 19766.73 |
| 1636934400000 | 19083.5 |
| 1637020800000 | 17906.69 |
| 1637107200000 | 17866.82 |
| 1637193600000 | 18186.09 |
| 1637280000000 | 18874.62 |
| 1637539200000 | 19379.6 |
| 1637625600000 | 21524.37 |
| 1637712000000 | 22311.13 |
| 1637798400000 | 21749.97 |
| 1637884800000 | 30776.31 |
| 1638144000000 | 30275.64 |
| 1638230400000 | 33850.0199 |
| 1638316800000 | 25491.75 |
| 1638403200000 | 29026.97 |
| 1638489600000 | 30792.36 |
| 1638748800000 | 26492.59 |
| 1638835200000 | 19026.12 |
| 1638921600000 | 20548.11 |
| 1639008000000 | 21170.99 |
| 1639094400000 | 21382.4 |
| 1639353600000 | 21390.16 |
| 1639440000000 | 23689.03 |
| 1639526400000 | 23335.11 |
| 1639612800000 | 20917.32 |
| 1639699200000 | 22312.93 |
| 1639958400000 | 26493.73 |
| 1640044800000 | 22876.0099 |
| 1640131200000 | 20708.59 |
| 1640217600000 | 18541.35 |
| 1640563200000 | 17596.56 |
| 1640649600000 | 16165.27 |
| 1640736000000 | 17290.45 |
| 1640822400000 | 16930.89 |
| 1641168000000 | 15468.07 |
| 1641254400000 | 14191.48 |
| 1641340800000 | 13141.53 |
| 1641427200000 | 14913.24 |
| 1641513600000 | 15879.11 |
| 1641772800000 | 17655.61 |
| 1641859200000 | 15708.72 |
| 1641945600000 | 15030.19 |
| 1642032000000 | 14827.35 |
| 1642118400000 | 16196.16 |
| 1642377600000 | 15670.95 |
| 1642464000000 | 17252.5099 |
| 1642550400000 | 16842.21 |
| 1642636800000 | 15745.49 |
| 1642723200000 | 18794.31 |
| 1642982400000 | 25921.35 |
| 1643068800000 | 23968.9 |
| 1643155200000 | 18646.2599 |
| 1643241600000 | 17859.5 |
| 1643328000000 | 20217.78 |
| 1643587200000 | 18195.23 |
| 1643673600000 | 16448.59 |
| 1643760000000 | 16504.08 |
| 1643846400000 | 19093.52 |
| 1643932800000 | 22430.08 |
| 1644192000000 | 20824.7599 |
| 1644278400000 | 20330.65 |
| 1644364800000 | 17130.23 |
| 1644451200000 | 17033 |
| 1644537600000 | 18123.6699 |
| 1644796800000 | 21770.36 |
| 1644883200000 | 17466.7599 |
| 1644969600000 | 17972.52 |
| 1645056000000 | 19162.96 |
| 1645142400000 | 22029.55 |
| 1645401600000 | 26576.74 |
| 1645488000000 | 27253.18 |
| 1645574400000 | 28391.55 |
| 1645660800000 | 39619.4 |
| 1645747200000 | 25108.64 |
| 1646006400000 | 26917.11 |
| 1646092800000 | 37259.71 |
| 1646179200000 | 34713.78 |
| 1646265600000 | 42191.74 |
| 1646352000000 | 60758.39 |
| 1646611200000 | 72807.23 |
| 1646697600000 | 72988.0399 |
| 1646784000000 | 26344.11 |
| 1646870400000 | 34155.32 |
| 1646956800000 | 29436.36 |
| 1647216000000 | 22910.13 |
| 1647302400000 | 23097.73 |
| 1647388800000 | 14420.43 |
| 1647475200000 | 14939.32 |
| 1647561600000 | 14680.86 |
| 1647820800000 | 15548.44 |
| 1647907200000 | 13958.09 |
| 1647993600000 | 15783.08 |
| 1648080000000 | 15888.55 |
| 1648166400000 | 15529.25 |
| 1648425600000 | 14311.49 |
| 1648512000000 | 10308.41 |
| 1648598400000 | 11796.59 |
| 1648684800000 | 13338.9599 |
| 1648771200000 | 13042.42 |
| 1649030400000 | 12386.8 |
| 1649116800000 | 13215.72 |
| 1649203200000 | 15712 |
| 1649289600000 | 16525.41 |
| 1649376000000 | 14408.24 |
| 1649635200000 | 15316.8 |
| 1649721600000 | 16045.19 |
| 1649808000000 | 16597.78 |
| 1649894400000 | 15561.68 |
| 1650326400000 | 15764.63 |
| 1650412800000 | 13437.65 |
| 1650499200000 | 12122.7 |
| 1650585600000 | 15193.13 |
| 1650844800000 | 17559.62 |
| 1650931200000 | 19675.75 |
| 1651017600000 | 19141.34 |
| 1651104000000 | 16557.25 |
| 1651190400000 | 15438.27 |
| 1651449600000 | 18497.25 |
| 1651536000000 | 17159.74 |
| 1651622400000 | 18030.94 |
| 1651708800000 | 19577.61 |
| 1651795200000 | 22836.89 |
| 1652054400000 | 28065.55 |
| 1652140800000 | 24863.5099 |
| 1652227200000 | 19482.22 |
| 1652313600000 | 21042.74 |
| 1652400000000 | 17251.85 |
| 1652659200000 | 18144.08 |
| 1652745600000 | 15258.31 |
| 1652832000000 | 17191.2599 |
| 1652918400000 | 19079.33 |
| 1653004800000 | 17759.06 |
| 1653264000000 | 15291.46 |
| 1653350400000 | 18064.14 |
| 1653436800000 | 16920.04 |
| 1653523200000 | 14213.84 |
| 1653609600000 | 11876.64 |
| 1653868800000 | 10925.79 |
| 1653955200000 | 12342.62 |
| 1654041600000 | 12764.9599 |
| 1654128000000 | 11513 |
| 1654214400000 | 11709.16 |
| 1654473600000 | 10127.76 |
| 1654560000000 | 10797.14 |
| 1654646400000 | 11616.45 |
| 1654732800000 | 13611.95 |
| 1654819200000 | 17825.86 |
| 1655078400000 | 22164.08 |
| 1655164800000 | 24219.36 |
| 1655251200000 | 20937.56 |
| 1655337600000 | 27886.39 |
| 1655424000000 | 25989.6 |
| 1655683200000 | 23212.36 |
| 1655769600000 | 22738.1699 |
| 1655856000000 | 25266.61 |
| 1655942400000 | 29714.31 |
| 1656028800000 | 24977.65 |
| 1656288000000 | 23666.41 |
| 1656374400000 | 22839.66 |
| 1656460800000 | 26777.84 |
| 1656547200000 | 31293.57 |
| 1656633600000 | 30570.09 |
| 1656892800000 | 31494.25 |
| 1656979200000 | 40663.45 |
| 1657065600000 | 34315.23 |
| 1657152000000 | 27531.12 |
| 1657238400000 | 23837.13 |
| 1657497600000 | 27168.45 |
| 1657584000000 | 25615.88 |
| 1657670400000 | 28570.28 |
| 1657756800000 | 33864.38 |
| 1657843200000 | 24522.54 |
| 1658102400000 | 22693.04 |
| 1658188800000 | 16583.77 |
| 1658275200000 | 16909.16 |
| 1658361600000 | 17355.18 |
| 1658448000000 | 17258.9199 |
| 1658707200000 | 17811.5 |
| 1658793600000 | 19336.16 |
| 1658880000000 | 18306.45 |
| 1658966400000 | 16693.05 |
| 1659052800000 | 14153.69 |
| 1659312000000 | 14196.68 |
| 1659398400000 | 14515.75 |
| 1659484800000 | 13021.43 |
| 1659571200000 | 12300.56 |
| 1659657600000 | 13098.36 |
| 1659916800000 | 11997.52 |
| 1660003200000 | 13335.1299 |
| 1660089600000 | 11699.18 |
| 1660176000000 | 11752.92 |
| 1660262400000 | 10882.27 |
| 1660521600000 | 10715.95 |
| 1660608000000 | 9989.78 |
| 1660694400000 | 12024.3 |
| 1660780800000 | 11399.58 |
| 1660867200000 | 12671.04 |
| 1661126400000 | 15605.17 |
| 1661212800000 | 16032.72 |
| 1661299200000 | 15717.63 |
| 1661385600000 | 15099.56 |
| 1661472000000 | 18517.18 |
| 1661731200000 | 19633.58 |
| 1661817600000 | 18594.45 |
| 1661904000000 | 20403.19 |
| 1661990400000 | 23742.82 |
| 1662076800000 | 15844.78 |
| 1662336000000 | 19355.59 |
| 1662422400000 | 17676.61 |
| 1662508800000 | 17064.12 |
| 1662595200000 | 17217.29 |
| 1662681600000 | 14761.65 |
| 1662940800000 | 11215.84 |
| 1663027200000 | 13000.66 |
| 1663113600000 | 14586.45 |
| 1663200000000 | 15384.28 |
| 1663286400000 | 17944.31 |
| 1663545600000 | 17079.78 |
| 1663632000000 | 18848.88 |
| 1663718400000 | 17419 |
| 1663804800000 | 20635.22 |
| 1663891200000 | 24712.93 |
| 1664150400000 | 25856.58 |
| 1664236800000 | 27726.77 |
| 1664323200000 | 26735.36 |
| 1664409600000 | 31298.02 |
| 1664496000000 | 27674.95 |
| 1664755200000 | 25515.03 |
| 1664841600000 | 15885.37 |
| 1664928000000 | 17809.7599 |
| 1665014400000 | 18472.56 |
| 1665100800000 | 21405.36 |
| 1665360000000 | 21416.23 |
| 1665446400000 | 22339.12 |
| 1665532800000 | 23219.64 |
| 1665619200000 | 19726.23 |
| 1665705600000 | 18416.41 |
| 1665964800000 | 15297.9 |
| 1666051200000 | 13890.23 |
| 1666137600000 | 14155.82 |
| 1666224000000 | 13868.98 |
| 1666310400000 | 14267.99 |
| 1666569600000 | 12026.85 |
| 1666656000000 | 10898.66 |
| 1666742400000 | 9707.59 |
| 1666828800000 | 9595.77 |
| 1666915200000 | 9364.06 |
| 1667174400000 | 9294.77 |
| 1667260800000 | 8700.1299 |
| 1667347200000 | 9236.24 |
| 1667433600000 | 10119.51 |
| 1667520000000 | 7582.58 |
| 1667779200000 | 7176.25 |
| 1667865600000 | 6356.03 |
| 1667952000000 | 6462.58 |
| 1668038400000 | 4196.32 |
| 1668124800000 | 3964.21 |
| 1668384000000 | 3722.28 |
| 1668470400000 | 3554.17 |
| 1668556800000 | 3912.63 |
| 1668643200000 | 3825.2 |
| 1668729600000 | 3382.99 |
| 1668988800000 | 3508.56 |
| 1669075200000 | 3406.45 |
| 1669161600000 | 3395.39 |
| 1669248000000 | 3133.18 |
| 1669334400000 | 3130.43 |
| 1669593600000 | 3474.19 |
| 1669680000000 | 3542.97 |
| 1669766400000 | 3441.67 |
| 1669852800000 | 3232.37 |
| 1669939200000 | 3146.4 |
| 1670198400000 | 3327.09 |
| 1670284800000 | 3568.78 |
| 1670371200000 | 3774.27 |
| 1670457600000 | 3766.78 |
| 1670544000000 | 3487.87 |
| 1670803200000 | 3647.41 |
| 1670889600000 | 3161.2399 |
| 1670976000000 | 3244.69 |
| 1671062400000 | 4309.4 |
| 1671148800000 | 4597.9799 |
| 1671408000000 | 4438.4399 |
| 1671494400000 | 4625.47 |
| 1671580800000 | 3917.14 |
| 1671667200000 | 4429.21 |
| 1671753600000 | 4346.01 |
| 1672099200000 | 4186.5 |
| 1672185600000 | 4396.64 |
| 1672272000000 | 3937.7 |
| 1672358400000 | 4354.29 |
| 1672617600000 | 3905.76 |
| 1672704000000 | 3595.8 |
| 1672790400000 | 2814.01 |
| 1672876800000 | 2921.26 |
| 1672963200000 | 2571.33 |
| 1673222400000 | 2253.69 |
| 1673308800000 | 2282.7 |
| 1673395200000 | 2016.15 |
| 1673481600000 | 1868.33 |
| 1673568000000 | 1834.31 |
| 1673827200000 | 1779.5 |
| 1673913600000 | 1718.1 |
| 1674000000000 | 1724.97 |
| 1674086400000 | 2022.95 |
| 1674172800000 | 1870.54 |
| 1674432000000 | 1787.2 |
| 1674518400000 | 1799.78 |
| 1674604800000 | 1814.41 |
| 1674691200000 | 1753.75 |
| 1674777600000 | 1734.78 |
| 1675036800000 | 1764.96 |
| 1675123200000 | 1763.36 |
| 1675209600000 | 1703.14 |
| 1675296000000 | 1335.52 |
| 1675382400000 | 1364.43 |
| 1675641600000 | 1481.67 |
| 1675728000000 | 1506.64 |
| 1675814400000 | 1417.76 |
| 1675900800000 | 1316.08 |
| 1675987200000 | 1531.68 |
| 1676246400000 | 1445.28 |
| 1676332800000 | 1461.78 |
| 1676419200000 | 1343.8 |
| 1676505600000 | 1323.49 |
| 1676592000000 | 1372.27 |
| 1676851200000 | 1378.83 |
| 1676937600000 | 1450.91 |
| 1677024000000 | 1449.84 |
| 1677110400000 | 1379.71 |
| 1677196800000 | 1617.18 |
| 1677456000000 | 1438.19 |
| 1677542400000 | 1454.6099 |
| 1677628800000 | 1512.85 |
| 1677715200000 | 1491.2 |
| 1677801600000 | 1248.39 |
| 1678060800000 | 1190.67 |
| 1678147200000 | 1263.31 |
| 1678233600000 | 1205.76 |
| 1678320000000 | 1205.92 |
| 1678406400000 | 1364.72 |
| 1678665600000 | 1781.35 |
| 1678752000000 | 1457.78 |
| 1678838400000 | 1934.18 |
| 1678924800000 | 1631.52 |
| 1679011200000 | 1849.18 |
| 1679270400000 | 1646.1 |
| 1679356800000 | 1358.47 |
| 1679443200000 | 1340.75 |
| 1679529600000 | 1346.78 |
| 1679616000000 | 1572.04 |
| 1679875200000 | 1396.82 |
| 1679961600000 | 1384.73 |
| 1680048000000 | 1215.09 |
| 1680134400000 | 1062.98 |
| 1680220800000 | 990.96 |
| 1680480000000 | 1023.81 |
| 1680566400000 | 1009.84 |
| 1680652800000 | 1064.59 |
| 1680739200000 | 1034.26 |
| 1681171200000 | 1000.28 |
| 1681257600000 | 970.12 |
| 1681344000000 | 954.84 |
| 1681430400000 | 908.62 |
| 1681689600000 | 921.34 |
| 1681776000000 | 867.73 |
| 1681862400000 | 861.64 |
| 1681948800000 | 916.21 |
| 1682035200000 | 867.09 |
| 1682294400000 | 878.72 |
| 1682380800000 | 884.93 |
| 1682467200000 | 928.32 |
| 1682553600000 | 926.42 |
| 1682640000000 | 881.25 |
| 1682985600000 | 1010.95 |
| 1683072000000 | 955.35 |
| 1683158400000 | 1040.46 |
| 1683244800000 | 954.05 |
| 1683504000000 | 973.94 |
| 1683590400000 | 973.53 |
| 1683676800000 | 1011.87 |
| 1683763200000 | 1067.69 |
| 1683849600000 | 1063.09 |
| 1684108800000 | 1063.74 |
| 1684195200000 | 1076.99 |
| 1684281600000 | 1047.71 |
| 1684368000000 | 932.45 |
| 1684454400000 | 868.94 |
| 1684713600000 | 898.96 |
| 1684800000000 | 940.4 |
| 1684886400000 | 1122.58 |
| 1684972800000 | 1157.45 |
| 1685059200000 | 1018.86 |
| 1685318400000 | 1041.6199 |
| 1685404800000 | 1070.64 |
| 1685491200000 | 1235.6099 |
| 1685577600000 | 1089.14 |
| 1685664000000 | 955.15 |
| 1685923200000 | 1010.19 |
| 1686009600000 | 993.02 |
| 1686096000000 | 1013.49 |
| 1686182400000 | 996.23 |
| 1686268800000 | 1021.71 |
| 1686528000000 | 929.04 |
| 1686614400000 | 852.75 |
| 1686700800000 | 811.91 |
| 1686787200000 | 822.63 |
| 1686873600000 | 791.36 |
| 1687132800000 | 869.14 |
| 1687219200000 | 918.14 |
| 1687305600000 | 969.21 |
| 1687392000000 | 996.87 |
| 1687478400000 | 1096.56 |
| 1687737600000 | 1111.53 |
| 1687824000000 | 1088.97 |
| 1687910400000 | 1019.91 |
| 1687996800000 | 1023.43 |
| 1688083200000 | 895.3 |
| 1688342400000 | 937.99 |
| 1688428800000 | 963.31 |
| 1688515200000 | 1025.29 |
| 1688601600000 | 1289.49 |
| 1688688000000 | 1228.54 |
| 1688947200000 | 1177.09 |
| 1689033600000 | 1090.3699 |
| 1689120000000 | 930.72 |
| 1689206400000 | 862.95 |
| 1689292800000 | 883.08 |
| 1689552000000 | 905.62 |
| 1689638400000 | 874.46 |
| 1689724800000 | 884.24 |
| 1689811200000 | 832.78 |
| 1689897600000 | 847.49 |
| 1690156800000 | 842.72 |
| 1690243200000 | 832.75 |
| 1690329600000 | 874.72 |
| 1690416000000 | 726.72 |
| 1690502400000 | 699.19 |
| 1690761600000 | 710.96 |
| 1690848000000 | 800.85 |
| 1690934400000 | 910.41 |
| 1691020800000 | 983.29 |
| 1691107200000 | 948.23 |
| 1691366400000 | 951.77 |
| 1691452800000 | 1057.6199 |
| 1691539200000 | 1006.64 |
| 1691625600000 | 916.3 |
| 1691712000000 | 1011.45 |
| 1691971200000 | 968.45 |
| 1692057600000 | 1052.94 |
| 1692144000000 | 1039.2 |
| 1692230400000 | 1114.33 |
| 1692316800000 | 1188.4 |
| 1692576000000 | 1170.1 |
| 1692662400000 | 1094.58 |
| 1692748800000 | 1079.77 |
| 1692835200000 | 1154.1 |
| 1692921600000 | 1147.66 |
| 1693180800000 | 1033.27 |
| 1693267200000 | 943.85 |
| 1693353600000 | 967.92 |
| 1693440000000 | 935.38 |
| 1693526400000 | 998.88 |
| 1693785600000 | 1011.85 |
| 1693872000000 | 1046.96 |
| 1693958400000 | 1068.26 |
| 1694044800000 | 1084.85 |
| 1694131200000 | 1071.09 |
| 1694390400000 | 1033.4 |
| 1694476800000 | 1090.53 |
| 1694563200000 | 1134.3 |
| 1694649600000 | 1025.79 |
| 1694736000000 | 969.63 |
| 1694995200000 | 1074.27 |
| 1695081600000 | 1118.21 |
| 1695168000000 | 1035.81 |
| 1695254400000 | 1174.57 |
| 1695340800000 | 1186.9 |
| 1695600000000 | 1306.8 |
| 1695686400000 | 1435.23 |
| 1695772800000 | 1473.01 |
| 1695859200000 | 1372.06 |
| 1695945600000 | 1317.16 |
| 1696204800000 | 1441 |
| 1696291200000 | 1595.74 |
| 1696377600000 | 1582.01 |
| 1696464000000 | 1614.93 |
| 1696550400000 | 1445.82 |
| 1696809600000 | 1547.31 |
| 1696896000000 | 1246.93 |
| 1696982400000 | 1218.8599 |
| 1697068800000 | 1247.83 |
| 1697155200000 | 1442.1 |
| 1697414400000 | 1398.33 |
| 1697500800000 | 1387.34 |
| 1697587200000 | 1531.54 |
| 1697673600000 | 1583.71 |
| 1697760000000 | 1845.29 |
| 1698019200000 | 1848.87 |
| 1698105600000 | 1752.04 |
| 1698192000000 | 1739.66 |
| 1698278400000 | 1929.89 |
| 1698364800000 | 1989.29 |
| 1698624000000 | 1956.7 |
| 1698710400000 | 1834.23 |
| 1698796800000 | 1696.47 |
| 1698883200000 | 1447.97 |
| 1698969600000 | 1405.97 |
| 1699228800000 | 1460.16 |
| 1699315200000 | 1445.75 |
| 1699401600000 | 1373.99 |
| 1699488000000 | 1264.66 |
| 1699574400000 | 1363.44 |
| 1699833600000 | 1269.16 |
| 1699920000000 | 1047.78 |
| 1700006400000 | 959.25 |
| 1700092800000 | 936.94 |
| 1700179200000 | 859.35 |
| 1700438400000 | 871.95 |
| 1700524800000 | 873.4 |
| 1700611200000 | 842.94 |
| 1700697600000 | 824.41 |
| 1700784000000 | 807.45 |
| 1701043200000 | 842.04 |
| 1701129600000 | 829.14 |
| 1701216000000 | 740 |
| 1701302400000 | 718.44 |
| 1701388800000 | 638.6 |
| 1701648000000 | 637.98 |
| 1701734400000 | 588.8 |
| 1701820800000 | 545.5599 |
| 1701907200000 | 555.1799 |
| 1701993600000 | 512.35 |
| 1702252800000 | 503.35 |
| 1702339200000 | 504.73 |
| 1702425600000 | 513.04 |
| 1702512000000 | 517.86 |
| 1702598400000 | 518.7 |
| 1702857600000 | 551.74 |
| 1702944000000 | 521.28 |
| 1703030400000 | 525.42 |
| 1703116800000 | 540.35 |
| 1703203200000 | 534.9 |
| 1703635200000 | 526.49 |
| 1703721600000 | 539.84 |
| 1703808000000 | 524.27 |
| 1704153600000 | 521.14 |
| 1704240000000 | 593.52 |
| 1704326400000 | 565.89 |
| 1704412800000 | 574.4 |
| 1704672000000 | 534.07 |
| 1704758400000 | 543.66 |
| 1704844800000 | 543.82 |
| 1704931200000 | 590.97 |
| 1705017600000 | 535.39 |
| 1705276800000 | 563.64 |
| 1705363200000 | 581.42 |
| 1705449600000 | 631.21 |
| 1705536000000 | 579.83 |
| 1705622400000 | 584.77 |
| 1705881600000 | 541.5 |
| 1705968000000 | 560.39 |
| 1706054400000 | 472.45 |
| 1706140800000 | 468.24 |
| 1706227200000 | 453.69 |
| 1706486400000 | 460.53 |
| 1706572800000 | 452.74 |
| 1706659200000 | 471.55 |
| 1706745600000 | 484.57 |
| 1706832000000 | 468.12 |
| 1707091200000 | 473.66 |
| 1707177600000 | 438.01 |
| 1707264000000 | 467.13 |
| 1707350400000 | 456.11 |
| 1707436800000 | 479.66 |
| 1707696000000 | 449.79 |
| 1707782400000 | 491.64 |
| 1707868800000 | 473.44 |
| 1707955200000 | 445.79 |
| 1708041600000 | 427.92 |
| 1708300800000 | 435.75 |
| 1708387200000 | 442.28 |
| 1708473600000 | 429.93 |
| 1708560000000 | 367.07 |
| 1708646400000 | 357.33 |
| 1708905600000 | 359.07 |
| 1708992000000 | 332.08 |
| 1709078400000 | 324.1 |
| 1709164800000 | 310.42 |
| 1709251200000 | 300.7 |
| 1709510400000 | 304.93 |
| 1709596800000 | 308.21 |
| 1709683200000 | 305.46 |
| 1709769600000 | 284.1 |
| 1709856000000 | 288.96 |
| 1710115200000 | 300.99 |
| 1710201600000 | 264.24 |
| 1710288000000 | 265.15 |
| 1710374400000 | 268.3 |
| 1710460800000 | 269.4 |
| 1710720000000 | 270.93 |
| 1710806400000 | 262.96 |
| 1710892800000 | 259.22 |
| 1710979200000 | 235.9 |
| 1711065600000 | 232.71 |
| 1711324800000 | 226.44 |
| 1711411200000 | 211.44 |
| 1711497600000 | 201.02 |
| 1711584000000 | 199.58 |
| 1712016000000 | 223.36 |
| 1712102400000 | 213.28 |
| 1712188800000 | 209.41 |
| 1712275200000 | 235.61 |
| 1712534400000 | 217.77 |
| 1712620800000 | 246.82 |
| 1712707200000 | 244.29 |
| 1712793600000 | 268.66 |
| 1712880000000 | 272.5899 |
| 1713139200000 | 258.9 |
| 1713225600000 | 298.9 |
| 1713312000000 | 298.61 |
| 1713398400000 | 287.64 |
| 1713484800000 | 304.88 |
| 1713744000000 | 284.72 |
| 1713830400000 | 241.57 |
| 1713916800000 | 248.37 |
| 1714003200000 | 272.19 |
| 1714089600000 | 246.04 |
| 1714348800000 | 253.83 |
| 1714435200000 | 280.2 |
| 1714608000000 | 287.2 |
| 1714694400000 | 270.66 |
| 1714953600000 | 250.55 |
| 1715040000000 | 216.43 |
| 1715126400000 | 208.66 |
| 1715212800000 | 203.74 |
| 1715299200000 | 194.57 |
| 1715558400000 | 198.4199 |
| 1715644800000 | 201.38 |
| 1715731200000 | 186.6 |
| 1715817600000 | 206.82 |
| 1715904000000 | 214.64 |
| 1716163200000 | 207.98 |
| 1716249600000 | 212.89 |
| 1716336000000 | 218.43 |
| 1716422400000 | 217.38 |
| 1716508800000 | 217.84 |
| 1716768000000 | 209.11 |
| 1716854400000 | 220.14 |
| 1716940800000 | 244.5 |
| 1717027200000 | 245.08 |
| 1717113600000 | 245.21 |
| 1717372800000 | 231.44 |
| 1717459200000 | 256.9 |
| 1717545600000 | 233.42 |
| 1717632000000 | 224.05 |
| 1717718400000 | 235.76 |
| 1717977600000 | 244.96 |
| 1718064000000 | 261.79 |
| 1718150400000 | 225.69 |
| 1718236800000 | 270.19 |
| 1718323200000 | 309.48 |
| 1718582400000 | 299.1 |
| 1718668800000 | 288.87 |
| 1718755200000 | 299.39 |
| 1718841600000 | 268.85 |
| 1718928000000 | 282.49 |
| 1719187200000 | 258.19 |
| 1719273600000 | 279.31 |
| 1719360000000 | 283.05 |
| 1719446400000 | 274.73 |
| 1719532800000 | 271.27 |
| 1719792000000 | 263.93 |
| 1719878400000 | 282.48 |
| 1719964800000 | 250.05 |
| 1720051200000 | 239.98 |
| 1720137600000 | 236.99 |
| 1720396800000 | 238.18 |
| 1720483200000 | 268.85 |
| 1720569600000 | 243.92 |
| 1720656000000 | 227.31 |
| 1720742400000 | 201.35 |
| 1721001600000 | 218.89 |
| 1721088000000 | 227.7 |
| 1721174400000 | 237.87 |
| 1721260800000 | 248.77 |
| 1721347200000 | 273.82 |
| 1721606400000 | 239.26 |
| 1721692800000 | 219.94 |
| 1721779200000 | 240.35 |
| 1721865600000 | 252.21 |
| 1721952000000 | 236.1 |
| 1722211200000 | 249.27 |
| 1722297600000 | 237.23 |
| 1722384000000 | 224.92 |
| 1722470400000 | 276.88 |
| 1722556800000 | 341.77 |
| 1722816000000 | 405.22 |
| 1722902400000 | 402.07 |
| 1722988800000 | 342.07 |
| 1723075200000 | 329.76 |
| 1723161600000 | 322.19 |
| 1723420800000 | 322.57 |
| 1723507200000 | 307.3399 |
| 1723593600000 | 294.98 |
| 1723680000000 | 246.2 |
| 1723766400000 | 227.62 |
| 1724025600000 | 216.02 |
| 1724112000000 | 223.78 |
| 1724198400000 | 212.87 |
| 1724284800000 | 207.97 |
| 1724371200000 | 192.48 |
| 1724630400000 | 194.76 |
| 1724716800000 | 188.19 |
| 1724803200000 | 178.27 |
| 1724889600000 | 166.1 |
| 1724976000000 | 166.77 |
| 1725235200000 | 165.2 |
| 1725321600000 | 181.41 |
| 1725408000000 | 196.63 |
| 1725494400000 | 198.46 |
| 1725580800000 | 228.01 |
| 1725840000000 | 211.09 |
| 1725926400000 | 231.65 |
| 1726012800000 | 223.74 |
| 1726099200000 | 201.02 |
| 1726185600000 | 181.59 |
| 1726444800000 | 188.61 |
| 1726531200000 | 179.4 |
| 1726617600000 | 180.99 |
| 1726704000000 | 153.05 |
| 1726790400000 | 175.95 |
| 1727049600000 | 164.57 |
| 1727136000000 | 151.65 |
| 1727222400000 | 158.04 |
| 1727308800000 | 131.48 |
| 1727395200000 | 115.53 |
| 1727654400000 | 124.7 |
| 1727740800000 | 132.04 |
| 1727827200000 | 135.5 |
| 1727913600000 | 146.2 |
| 1728000000000 | 138.24 |
| 1728259200000 | 139.87 |
| 1728345600000 | 142.77 |
| 1728432000000 | 128.8 |
| 1728518400000 | 131.87 |
| 1728604800000 | 120.82 |
| 1728864000000 | 112.8 |
| 1728950400000 | 114.19 |
| 1729036800000 | 117.43 |
| 1729123200000 | 108.45 |
| 1729209600000 | 104.4599 |
| 1729468800000 | 115.2 |
| 1729555200000 | 117.64 |
| 1729641600000 | 120.44 |
| 1729728000000 | 116.5 |
| 1729814400000 | 115.38 |
| 1730073600000 | 111.67 |
| 1730160000000 | 114.84 |
| 1730246400000 | 127.96 |
| 1730332800000 | 140.03 |
| 1730419200000 | 127.14 |
| 1730678400000 | 134.57 |
| 1730764800000 | 127.08 |
| 1730851200000 | 141.52 |
| 1730937600000 | 117.63 |
| 1731024000000 | 126.67 |
| 1731283200000 | 111.66 |
| 1731369600000 | 135.59 |
| 1731456000000 | 137.8899 |
| 1731542400000 | 119.11 |
| 1731628800000 | 122.49 |
| 1731888000000 | 124.21 |
| 1731974400000 | 132.6699 |
| 1732060800000 | 136.66 |
| 1732147200000 | 126.62 |
| 1732233600000 | 115.07 |
| 1732492800000 | 110.47 |
| 1732579200000 | 116.79 |
| 1732665600000 | 118.97 |
| 1732752000000 | 108.95 |
| 1732838400000 | 97.79 |
| 1733097600000 | 82.76 |
| 1733184000000 | 79.39 |
| 1733270400000 | 70.92 |
| 1733356800000 | 66.55 |
| 1733443200000 | 65.77 |
| 1733702400000 | 67.2 |
| 1733788800000 | 67.8199 |
| 1733875200000 | 65.55 |
| 1733961600000 | 64.74 |
| 1734048000000 | 65.45 |
| 1734307200000 | 68587.59 |
| 1734393600000 | 70929.01 |
| 1734480000000 | 71128.55 |
| 1734566400000 | 80777.83 |
| 1734652800000 | 84290.34 |
| 1734912000000 | 86032.42 |
| 1735257600000 | 80452.92 |
| 1735516800000 | 83685.86 |
| 1735776000000 | 79045.46 |
| 1735862400000 | 83793.31 |
| 1736121600000 | 70956.07 |
| 1736208000000 | 66650.84 |
| 1736294400000 | 67056.89 |
| 1736380800000 | 67537.74 |
| 1736467200000 | 70997.13 |
| 1736726400000 | 74057.14 |
| 1736812800000 | 69026.85 |
| 1736899200000 | 58757.39 |
| 1736985600000 | 56502.68 |
| 1737072000000 | 49766.8399 |
| 1737331200000 | 47825.48 |
| 1737417600000 | 46689.18 |
| 1737504000000 | 42019.0899 |
| 1737590400000 | 38945.85 |
| 1737676800000 | 39281.28 |
| 1737936000000 | 41452.13 |
| 1738022400000 | 38597.2699 |
| 1738108800000 | 34903.31 |
| 1738195200000 | 33486.71 |
| 1738281600000 | 33440.8 |
| 1738540800000 | 38201.57 |
| 1738627200000 | 36853.64 |
| 1738713600000 | 35509.96 |
| 1738800000000 | 30333.79 |
| 1738886400000 | 31956.25 |
| 1739145600000 | 30201.45 |
| 1739232000000 | 28487.05 |
| 1739318400000 | 27084.59 |
| 1739404800000 | 21431.36 |
| 1739491200000 | 22904.86 |
| 1739750400000 | 20062.08 |
| 1739836800000 | 19669.21 |
| 1739923200000 | 23253.83 |
| 1740009600000 | 24505.2599 |
| 1740096000000 | 24893.2 |
| 1740355200000 | 23405.74 |
| 1740441600000 | 23587.45 |
| 1740528000000 | 19565.89 |
| 1740614400000 | 21668.7 |
| 1740700800000 | 21680.55 |
| 1740960000000 | 16005.21 |
| 1741046400000 | 21689.08 |
| 1741132800000 | 14379.2 |
| 1741219200000 | 12281.83 |
| 1741305600000 | 14444.36 |
| 1741564800000 | 16913.9199 |
| 1741651200000 | 19111.71 |
| 1741737600000 | 16150.97 |
| 1741824000000 | 16941.86 |
| 1741910400000 | 13803.11 |
| 1742169600000 | 12824.83 |
| 1742256000000 | 11581.37 |
| 1742342400000 | 12048.44 |
| 1742428800000 | 13551.5 |
| 1742515200000 | 14194.29 |
| 1742774400000 | 14466.12 |
| 1742860800000 | 12848.51 |
| 1742947200000 | 14362.92 |
| 1743033600000 | 15381 |
| 1743120000000 | 16866.79 |
| 1743379200000 | 19140.1699 |
| 1743465600000 | 15902.16 |
| 1743552000000 | 16965.5099 |
| 1743638400000 | 22080.1699 |
| 1743724800000 | 33032.0199 |
| 1743984000000 | 46737.17 |
| 1744070400000 | 35182.55 |
| 1744156800000 | 45778.54 |
| 1744243200000 | 14567.71 |
| 1744329600000 | 15914.25 |
| 1744588800000 | 11411.66 |
| 1744675200000 | 9791.94 |
| 1744761600000 | 9534.8 |
| 1744848000000 | 10011.97 |
| 1745280000000 | 9722.76 |
| 1745366400000 | 6677.42 |
| 1745452800000 | 6370.38 |
| 1745539200000 | 5860.59 |
| 1745798400000 | 5818.89 |
| 1745884800000 | 5431.95 |
| 1745971200000 | 5263.02 |
| 1746144000000 | 4004.33 |
| 1746403200000 | 3658.67 |
| 1746489600000 | 3809.68 |
| 1746576000000 | 4031.13 |
| 1746662400000 | 3708.21 |
| 1746748800000 | 3613.44 |
| 1747008000000 | 3516.88 |
| 1747094400000 | 3411.62 |
| 1747180800000 | 3630.87 |
| 1747267200000 | 3417.55 |
| 1747353600000 | 3371.29 |
| 1747612800000 | 3166.27 |
| 1747699200000 | 3034.46 |
| 1747785600000 | 2930.08 |
| 1747872000000 | 3085.91 |
| 1747958400000 | 3596.78 |
| 1748217600000 | 3012.9 |
| 1748304000000 | 2765.42 |
| 1748390400000 | 2998.66 |
| 1748476800000 | 3146.5 |
| 1748563200000 | 3063.9699 |
| 1748822400000 | 3154.9 |
| 1748908800000 | 2944.64 |
| 1748995200000 | 2720.5 |
| 1749081600000 | 2669.41 |
| 1749168000000 | 2692.03 |
| 1749427200000 | 2841.16 |
| 1749513600000 | 3062.4 |
| 1749600000000 | 3113.62 |
| 1749686400000 | 3346.2399 |
| 1749772800000 | 3707.32 |
| 1750032000000 | 3424.99 |
| 1750118400000 | 3809.07 |
| 1750204800000 | 4001.02 |
| 1750291200000 | 4450.04 |
| 1750377600000 | 3886.61 |
| 1750636800000 | 4028.5 |
| 1750723200000 | 3385.64 |
| 1750809600000 | 3592.59 |
| 1750896000000 | 3363.69 |
| 1750982400000 | 2819.41 |
| 1751241600000 | 2968.92 |
| 1751328000000 | 3263.95 |
| 1751414400000 | 3105.52 |
| 1751500800000 | 2919.19 |
| 1751587200000 | 3099.63 |
| 1751846400000 | 2731.6 |
| 1751932800000 | 2581.85 |
| 1752019200000 | 2217.76 |
| 1752105600000 | 2302.73 |
| 1752192000000 | 2493.67 |
| 1752451200000 | 2594.9699 |
| 1752537600000 | 2704.11 |
| 1752624000000 | 2762.75 |
| 1752710400000 | 2348.19 |
| 1752796800000 | 2427.9 |
| 1753056000000 | 2413.43 |
| 1753142400000 | 2678.71 |
| 1753228800000 | 2458.5 |
| 1753315200000 | 2403.89 |
| 1753401600000 | 2482.77 |
| 1753660800000 | 2740.03 |
| 1753747200000 | 2459.12 |
| 1753833600000 | 2414.88 |
| 1753920000000 | 2611.98 |
| 1754006400000 | 3307.43 |
| 1754265600000 | 2844.31 |
| 1754352000000 | 2740 |
| 1754438400000 | 2651.4899 |
| 1754524800000 | 2355.7 |
| 1754611200000 | 2385.81 |
| 1754870400000 | 2470.04 |
| 1754956800000 | 2529.38 |
| 1755043200000 | 2361.39 |
| 1755129600000 | 2175.25 |
| 1755216000000 | 2192.64 |
| 1755475200000 | 2236.21 |
| 1755561600000 | 2137.8 |
| 1755648000000 | 2266.83 |
| 1755734400000 | 2252.73 |
| 1755820800000 | 2189.25 |
| 1756080000000 | 2273.57 |
| 1756166400000 | 2387.43 |
| 1756252800000 | 2494.13 |
| 1756339200000 | 2501.96 |
| 1756425600000 | 2646.6 |
| 1756684800000 | 2501.2 |
| 1756771200000 | 3074.82 |
| 1756857600000 | 2935.77 |
| 1756944000000 | 2718.93 |
| 1757030400000 | 2918.67 |
| 1757289600000 | 2663.39 |
| 1757376000000 | 2764 |
| 1757462400000 | 2865.09 |
| 1757548800000 | 2780.89 |
| 1757635200000 | 2788.81 |
| 1757894400000 | 2733.6 |
| 1757980800000 | 3218.03 |
| 1758067200000 | 3178.46 |
| 1758153600000 | 2751.03 |
| 1758240000000 | 2793.31 |
| 1758499200000 | 2930.57 |
| 1758585600000 | 2827.18 |
| 1758672000000 | 2762.29 |
| 1758758400000 | 2917.8 |
| 1758844800000 | 2665.65 |
| 1759104000000 | 2663.69 |
| 1759190400000 | 2512.95 |
| ShortDAX x10 | DAX | |
|---|---|---|
| 2018 | 63.999069983725 | |
| 2019 | -92.043779063173 | |
| 2020 | 170.99073414113 | |
| 2021 | 5466.4420042083 | |
| 2022 | -76.74251028741 | |
| 2023 | -86.290474134647 | 16.59608413842 |
| 2024 | 15401.974659158 | 15.773407020114 |
| 2025 | -99.153688679855 | 23.788451748226 |
Methodology
The adjustment of leverage takes place daily or (in case of monthly adjustment) on each third Friday of a month. The leverage of ShortDAX indices is determined by the leverage factor and the interest factor. The respective leverage factor is the main driver of the return in the ShortDAX indices. This return is enhanced by the interest earned on proceeds from short-sales and capital, less the borrowing costs.
If a ShortDAX index loses more than 50 percent at any point during one day, the leverage effect will be adjusted ad-hoc and the calculation continued based on the DAX level prior to that time.
The detailed methodology including the calculation formula can be found in the DAX Strategy Index Guide.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Total Return EUR | DE000A13PH33 | SHRTDX1 | SHRTDX1 INDEX | .SHRTDX1 |
| Price EUR | DE000A13PH25 | SHRTDX1P | nan | .SHRTDX1P |
Quick Facts
| To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.