Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STRATEGY INDICES
STOXX Global 200 Risk Control 5% RV
Index Description
The STOXX Risk Control Indices are designed to control the risk of an investment in the underlying index. The targeted risk is measured by the index's volatility. The STOXX Risk Control Indices cover different target volatilities, e.g. 10%, 12%, 15% or 20%. The respective target volatility is indicated in the index name. In volatile markets, the asset allocation is shifted more heavily towards a specific for the region risk-free money market investment. In less volatile markets, the index concept allows for a leveraged investment in the relevant underlying index. The exposure to the underlying index can be adjusted from 0% to 150% (100% for the STOXX Europe Large 200 Risk Control Index). The Risk Control RV Indices (RV = realized volatility) apply the historical volatility of the index. All other indices are based on implied volatility using the estimated volatility of a stock's price.
Key facts
- Provides steady returns with a much lower level of volatility than the underlying index
- Based on very liquid instruments money market and underlying index
- Offers full participation in less risky, booming equity markets while at the same time protecting investors when markets become turbulent
- Improved risk-return profiles for bull and bear markets
- Reacts immediately to changes in the prevailing market environment due to daily observation of volatility trigger levels
Descriptive Statistics
| Index | Market Cap (EUR ) | Components (EUR ) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Global 200 Risk Control 5% RV | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| STOXX Global 200 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Global 200 Risk Control 5% RV | 2.7 | 5.0 | 14.9 | 26.0 | 39.5 | N/A | N/A | 15.1 | 8.1 | 7.0 |
| STOXX Global 200 | 5.4 | 75.3 | 30.8 | 53.9 | 104.4 | N/A | N/A | 31.2 | 15.6 | 15.5 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Global 200 Risk Control 5% RV | N/A | N/A | 4.8 | 4.9 | 4.9 | N/A | N/A | 2.1 | 1.3 | 1.3 |
| STOXX Global 200 | N/A | N/A | 11.6 | 15.2 | 18.6 | N/A | N/A | 2.0 | 0.9 | 0.7 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Global 200 Risk Control 5% RV | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Global 200 Risk Control 5% RV | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Total Return - GR), all data as of February 29, 2024
STRATEGY INDICES
STOXX Global 200 Risk Control 5% RV
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Global 200 Risk Control 5% RV | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| STOXX Global 200 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
| STOXX Global 200 Risk Control 5% RV | |
|---|---|
| 1296432000000 | 1000 |
| 1296518400000 | 1005.00666 |
| 1296604800000 | 1005.45042 |
| 1296691200000 | 1009.85656 |
| 1296777600000 | 1011.68773 |
| 1297036800000 | 1014.51153 |
| 1297123200000 | 1012.93959 |
| 1297209600000 | 1009.94523 |
| 1297296000000 | 1010.93624 |
| 1297382400000 | 1014.06782 |
| 1297641600000 | 1019.44884 |
| 1297728000000 | 1017.64677 |
| 1297814400000 | 1020.31619 |
| 1297900800000 | 1020.80127 |
| 1297987200000 | 1019.52558 |
| 1298246400000 | 1016.64323 |
| 1298332800000 | 1009.12319 |
| 1298419200000 | 1004.84954 |
| 1298505600000 | 1002.79536 |
| 1298592000000 | 1008.30073 |
| 1298851200000 | 1009.8819 |
| 1298937600000 | 1005.94841 |
| 1299024000000 | 1004.30236 |
| 1299110400000 | 1007.26257 |
| 1299196800000 | 1004.34209 |
| 1299456000000 | 1000.27752 |
| 1299542400000 | 1004.94975 |
| 1299628800000 | 1003.17782 |
| 1299715200000 | 998.64139 |
| 1299801600000 | 997.90393 |
| 1300060800000 | 992.35333 |
| 1300147200000 | 985.34782 |
| 1300233600000 | 980.82385 |
| 1300320000000 | 983.13645 |
| 1300406400000 | 982.0192 |
| 1300665600000 | 986.14833 |
| 1300752000000 | 986.27582 |
| 1300838400000 | 988.95401 |
| 1300924800000 | 990.25172 |
| 1301011200000 | 992.44878 |
| 1301270400000 | 992.72754 |
| 1301356800000 | 994.45469 |
| 1301443200000 | 996.74191 |
| 1301529600000 | 994.33653 |
| 1301616000000 | 997.84288 |
| 1301875200000 | 996.72165 |
| 1301961600000 | 997.39541 |
| 1302048000000 | 995.55817 |
| 1302134400000 | 996.56927 |
| 1302220800000 | 994.50714 |
| 1302480000000 | 993.24887 |
| 1302566400000 | 986.94194 |
| 1302652800000 | 987.94607 |
| 1302739200000 | 987.94834 |
| 1302825600000 | 989.3109 |
| 1303084800000 | 988.17286 |
| 1303171200000 | 987.79843 |
| 1303257600000 | 990.63917 |
| 1303344000000 | 991.92561 |
| 1303776000000 | 992.3611 |
| 1303862400000 | 993.56958 |
| 1303948800000 | 991.25883 |
| 1304035200000 | 992.34006 |
| 1304294400000 | 991.29826 |
| 1304380800000 | 989.66952 |
| 1304467200000 | 984.68927 |
| 1304553600000 | 986.80314 |
| 1304640000000 | 991.8197 |
| 1304899200000 | 996.98418 |
| 1304985600000 | 997.92269 |
| 1305072000000 | 997.03314 |
| 1305158400000 | 997.60404 |
| 1305244800000 | 994.83391 |
| 1305504000000 | 992.03594 |
| 1305590400000 | 992.13928 |
| 1305676800000 | 993.14976 |
| 1305763200000 | 994.35245 |
| 1305849600000 | 994.58281 |
| 1306108800000 | 991.58618 |
| 1306195200000 | 990.43794 |
| 1306281600000 | 992.47466 |
| 1306368000000 | 994.12305 |
| 1306454400000 | 993.40722 |
| 1306713600000 | 992.81966 |
| 1306800000000 | 995.07555 |
| 1306886400000 | 987.53771 |
| 1306972800000 | 983.37636 |
| 1307059200000 | 978.18112 |
| 1307318400000 | 973.632 |
| 1307404800000 | 971.65956 |
| 1307491200000 | 971.30461 |
| 1307577600000 | 976.25129 |
| 1307664000000 | 974.43163 |
| 1307923200000 | 974.6885 |
| 1308009600000 | 976.89454 |
| 1308096000000 | 975.31262 |
| 1308182400000 | 976.87288 |
| 1308268800000 | 973.98599 |
| 1308528000000 | 973.75912 |
| 1308614400000 | 977.90876 |
| 1308700800000 | 974.74667 |
| 1308787200000 | 977.35571 |
| 1308873600000 | 975.15573 |
| 1309132800000 | 974.22657 |
| 1309219200000 | 976.37289 |
| 1309305600000 | 980.50906 |
| 1309392000000 | 983.77498 |
| 1309478400000 | 988.80475 |
| 1309737600000 | 989.26875 |
| 1309824000000 | 989.96069 |
| 1309910400000 | 993.67681 |
| 1309996800000 | 995.44998 |
| 1310083200000 | 995.86726 |
| 1310342400000 | 995.05172 |
| 1310428800000 | 990.97355 |
| 1310515200000 | 989.72828 |
| 1310601600000 | 987.01895 |
| 1310688000000 | 988.49739 |
| 1310947200000 | 986.23782 |
| 1311033600000 | 988.01086 |
| 1311120000000 | 991.16223 |
| 1311206400000 | 992.29587 |
| 1311292800000 | 994.89785 |
| 1311552000000 | 993.13008 |
| 1311638400000 | 989.00766 |
| 1311724800000 | 984.1686 |
| 1311811200000 | 985.0525 |
| 1311897600000 | 979.18243 |
| 1312156800000 | 982.8814 |
| 1312243200000 | 972.12437 |
| 1312329600000 | 966.40941 |
| 1312416000000 | 954.05996 |
| 1312502400000 | 948.54455 |
| 1312761600000 | 934.46368 |
| 1312848000000 | 940.14545 |
| 1312934400000 | 934.57012 |
| 1313020800000 | 939.4139 |
| 1313107200000 | 941.94546 |
| 1313366400000 | 942.66886 |
| 1313452800000 | 942.49104 |
| 1313539200000 | 942.75602 |
| 1313625600000 | 937.57185 |
| 1313712000000 | 934.04031 |
| 1313971200000 | 934.54202 |
| 1314057600000 | 937.87027 |
| 1314144000000 | 938.82306 |
| 1314230400000 | 937.91767 |
| 1314316800000 | 938.47684 |
| 1314576000000 | 940.02113 |
| 1314662400000 | 941.49719 |
| 1314748800000 | 943.53801 |
| 1314835200000 | 944.35294 |
| 1314921600000 | 941.35747 |
| 1315180800000 | 939.32318 |
| 1315267200000 | 938.83069 |
| 1315353600000 | 943.34804 |
| 1315440000000 | 943.24853 |
| 1315526400000 | 941.38834 |
| 1315785600000 | 940.50797 |
| 1315872000000 | 941.28619 |
| 1315958400000 | 942.92697 |
| 1316044800000 | 944.68209 |
| 1316131200000 | 947.0932 |
| 1316390400000 | 946.16946 |
| 1316476800000 | 945.97446 |
| 1316563200000 | 941.7992 |
| 1316649600000 | 935.98896 |
| 1316736000000 | 936.13641 |
| 1316995200000 | 940.33341 |
| 1317081600000 | 943.73516 |
| 1317168000000 | 941.65296 |
| 1317254400000 | 942.49026 |
| 1317340800000 | 941.45667 |
| 1317600000000 | 938.61947 |
| 1317686400000 | 938.3226 |
| 1317772800000 | 941.83864 |
| 1317859200000 | 945.0463 |
| 1317945600000 | 944.56722 |
| 1318204800000 | 947.60333 |
| 1318291200000 | 948.32651 |
| 1318377600000 | 948.93313 |
| 1318464000000 | 949.05914 |
| 1318550400000 | 949.84196 |
| 1318809600000 | 948.85416 |
| 1318896000000 | 950.69755 |
| 1318982400000 | 948.80565 |
| 1319068800000 | 948.85476 |
| 1319155200000 | 950.10899 |
| 1319414400000 | 952.88381 |
| 1319500800000 | 950.37138 |
| 1319587200000 | 952.52142 |
| 1319673600000 | 955.85459 |
| 1319760000000 | 956.12723 |
| 1320019200000 | 954.01327 |
| 1320105600000 | 950.9055 |
| 1320192000000 | 951.74528 |
| 1320278400000 | 955.77351 |
| 1320364800000 | 954.55484 |
| 1320624000000 | 955.25937 |
| 1320710400000 | 956.77594 |
| 1320796800000 | 953.89676 |
| 1320883200000 | 953.50385 |
| 1320969600000 | 956.14952 |
| 1321228800000 | 955.88858 |
| 1321315200000 | 957.58557 |
| 1321401600000 | 955.14249 |
| 1321488000000 | 952.23863 |
| 1321574400000 | 950.64313 |
| 1321833600000 | 945.39978 |
| 1321920000000 | 944.12863 |
| 1322006400000 | 941.22955 |
| 1322092800000 | 941.07736 |
| 1322179200000 | 941.55081 |
| 1322438400000 | 948.41525 |
| 1322524800000 | 950.46742 |
| 1322611200000 | 958.4025 |
| 1322697600000 | 959.15093 |
| 1322784000000 | 960.76706 |
| 1323043200000 | 962.34165 |
| 1323129600000 | 963.1702 |
| 1323216000000 | 963.99151 |
| 1323302400000 | 961.22496 |
| 1323388800000 | 962.64645 |
| 1323648000000 | 961.55889 |
| 1323734400000 | 962.42911 |
| 1323820800000 | 960.83905 |
| 1323907200000 | 960.79697 |
| 1323993600000 | 960.254 |
| 1324252800000 | 958.70265 |
| 1324339200000 | 963.51451 |
| 1324425600000 | 965.09519 |
| 1324512000000 | 967.12091 |
| 1324598400000 | 970.17402 |
| 1324944000000 | 969.7654 |
| 1325030400000 | 968.77504 |
| 1325116800000 | 971.89382 |
| 1325203200000 | 971.28575 |
| 1325462400000 | 972.1796 |
| 1325548800000 | 976.3638 |
| 1325635200000 | 979.18887 |
| 1325721600000 | 980.31722 |
| 1325808000000 | 980.87986 |
| 1326067200000 | 980.53646 |
| 1326153600000 | 983.34078 |
| 1326240000000 | 984.71087 |
| 1326326400000 | 982.50974 |
| 1326412800000 | 984.21664 |
| 1326672000000 | 984.68175 |
| 1326758400000 | 985.74368 |
| 1326844800000 | 986.37611 |
| 1326931200000 | 987.21949 |
| 1327017600000 | 987.23162 |
| 1327276800000 | 985.53462 |
| 1327363200000 | 985.97144 |
| 1327449600000 | 987.89645 |
| 1327536000000 | 985.04898 |
| 1327622400000 | 984.25907 |
| 1327881600000 | 982.93948 |
| 1327968000000 | 984.2327 |
| 1328054400000 | 985.46628 |
| 1328140800000 | 986.90968 |
| 1328227200000 | 992.19922 |
| 1328486400000 | 993.66617 |
| 1328572800000 | 990.58569 |
| 1328745600000 | 990.27187 |
| 1328832000000 | 989.04515 |
| 1329091200000 | 991.59703 |
| 1329177600000 | 992.49655 |
| 1329264000000 | 994.33429 |
| 1329350400000 | 996.68776 |
| 1329436800000 | 995.4228 |
| 1329696000000 | 994.56323 |
| 1329782400000 | 994.91642 |
| 1329868800000 | 993.83818 |
| 1329955200000 | 992.72457 |
| 1330041600000 | 989.66652 |
| 1330300800000 | 991.44165 |
| 1330387200000 | 993.04345 |
| 1330473600000 | 993.52052 |
| 1330560000000 | 997.76786 |
| 1330646400000 | 1000.66517 |
| 1330905600000 | 997.24982 |
| 1330992000000 | 991.21597 |
| 1331078400000 | 992.50424 |
| 1331164800000 | 993.97826 |
| 1331251200000 | 1000.66982 |
| 1331510400000 | 999.61531 |
| 1331596800000 | 1009.65356 |
| 1331683200000 | 1012.52202 |
| 1331769600000 | 1013.20936 |
| 1331856000000 | 1011.53635 |
| 1332115200000 | 1010.93816 |
| 1332201600000 | 1008.94091 |
| 1332288000000 | 1008.37485 |
| 1332374400000 | 1005.14862 |
| 1332460800000 | 1003.77734 |
| 1332720000000 | 1006.84978 |
| 1332806400000 | 1006.73214 |
| 1332892800000 | 1004.89203 |
| 1332979200000 | 1002.18912 |
| 1333065600000 | 1003.22959 |
| 1333324800000 | 1008.27472 |
| 1333411200000 | 1005.00058 |
| 1333497600000 | 1004.526 |
| 1333584000000 | 1005.847 |
| 1334016000000 | 994.6716 |
| 1334102400000 | 995.9381 |
| 1334188800000 | 998.9989 |
| 1334275200000 | 996.6132 |
| 1334534400000 | 996.9754 |
| 1334620800000 | 1001.249 |
| 1334707200000 | 1000.987 |
| 1334793600000 | 998.4312 |
| 1334880000000 | 997.9967 |
| 1335139200000 | 995.529 |
| 1335225600000 | 995.6536 |
| 1335312000000 | 1000.139 |
| 1335398400000 | 1000.896 |
| 1335484800000 | 1001.754 |
| 1335744000000 | 1001.277 |
| 1335830400000 | 1002.869 |
| 1335916800000 | 1003.622 |
| 1336003200000 | 1001.675 |
| 1336089600000 | 996.2868 |
| 1336348800000 | 997.7428 |
| 1336435200000 | 995.9744 |
| 1336521600000 | 994.8331 |
| 1336608000000 | 995.8185 |
| 1336694400000 | 995.1569 |
| 1336953600000 | 992.2506 |
| 1337040000000 | 991.3522 |
| 1337126400000 | 989.281 |
| 1337212800000 | 985.6824 |
| 1337299200000 | 980.6538 |
| 1337558400000 | 983.9956 |
| 1337644800000 | 987.3659 |
| 1337731200000 | 988.6541 |
| 1337817600000 | 990.664 |
| 1337904000000 | 991.7128 |
| 1338163200000 | 991.4942 |
| 1338249600000 | 995.8956 |
| 1338336000000 | 994.171 |
| 1338422400000 | 994.362 |
| 1338508800000 | 985.8902 |
| 1338768000000 | 980.925 |
| 1338854400000 | 983.7077 |
| 1338940800000 | 992.2427 |
| 1339027200000 | 992.9566 |
| 1339113600000 | 995.5078 |
| 1339372800000 | 992.879 |
| 1339459200000 | 997.3487 |
| 1339545600000 | 994.3471 |
| 1339632000000 | 995.4996 |
| 1339718400000 | 998.117 |
| 1339977600000 | 1000.104 |
| 1340064000000 | 1001.899 |
| 1340150400000 | 1001.688 |
| 1340236800000 | 998.1559 |
| 1340323200000 | 999.9445 |
| 1340582400000 | 996.1391 |
| 1340668800000 | 997.3881 |
| 1340755200000 | 1001.247 |
| 1340841600000 | 1000.979 |
| 1340928000000 | 1004.123 |
| 1341187200000 | 1008.842 |
| 1341273600000 | 1011.512 |
| 1341360000000 | 1013.939 |
| 1341446400000 | 1015.848 |
| 1341532800000 | 1014.01 |
| 1341792000000 | 1013.012 |
| 1341878400000 | 1012.538 |
| 1341964800000 | 1012.911 |
| 1342051200000 | 1010.813 |
| 1342137600000 | 1015.75 |
| 1342396800000 | 1015.742 |
| 1342483200000 | 1018.483 |
| 1342569600000 | 1020.225 |
| 1342656000000 | 1023.508 |
| 1342742400000 | 1021.525 |
| 1343001600000 | 1016.308 |
| 1343088000000 | 1014.202 |
| 1343174400000 | 1012.318 |
| 1343260800000 | 1015.43 |
| 1343347200000 | 1021.643 |
| 1343606400000 | 1028.092 |
| 1343692800000 | 1025.013 |
| 1343779200000 | 1025.515 |
| 1343865600000 | 1025.705 |
| 1343952000000 | 1028.045 |
| 1344211200000 | 1028.258 |
| 1344297600000 | 1030.055 |
| 1344384000000 | 1032.608 |
| 1344470400000 | 1034.814 |
| 1344556800000 | 1034.846 |
| 1344816000000 | 1033.02 |
| 1344902400000 | 1034.898 |
| 1344988800000 | 1035.909 |
| 1345075200000 | 1036.311 |
| 1345161600000 | 1038.757 |
| 1345420800000 | 1037.438 |
| 1345507200000 | 1033.553 |
| 1345593600000 | 1032.2159 |
| 1345680000000 | 1027.273 |
| 1345766400000 | 1030.121 |
| 1346025600000 | 1030.14 |
| 1346112000000 | 1027.824 |
| 1346198400000 | 1028.675 |
| 1346284800000 | 1025.519 |
| 1346371200000 | 1024.203 |
| 1346630400000 | 1025.951 |
| 1346716800000 | 1024.134 |
| 1346803200000 | 1022.132 |
| 1346889600000 | 1030.707 |
| 1346976000000 | 1028.864 |
| 1347235200000 | 1027.095 |
| 1347321600000 | 1027.183 |
| 1347408000000 | 1026.932 |
| 1347494400000 | 1031.755 |
| 1347580800000 | 1029.257 |
| 1347840000000 | 1028.678 |
| 1347926400000 | 1030.4949 |
| 1348012800000 | 1031.664 |
| 1348099200000 | 1033.847 |
| 1348185600000 | 1033.679 |
| 1348444800000 | 1034.869 |
| 1348531200000 | 1031.0239 |
| 1348617600000 | 1030.1969 |
| 1348704000000 | 1033.546 |
| 1348790400000 | 1029.778 |
| 1349049600000 | 1031.314 |
| 1349136000000 | 1030.183 |
| 1349222400000 | 1032.163 |
| 1349308800000 | 1031.54 |
| 1349395200000 | 1031.2929 |
| 1349654400000 | 1031.429 |
| 1349740800000 | 1029.282 |
| 1349827200000 | 1025.704 |
| 1349913600000 | 1024.737 |
| 1350000000000 | 1022.53 |
| 1350259200000 | 1026.915 |
| 1350345600000 | 1029.555 |
| 1350432000000 | 1029.284 |
| 1350518400000 | 1029.68 |
| 1350604800000 | 1024.945 |
| 1350864000000 | 1022.784 |
| 1350950400000 | 1017.594 |
| 1351036800000 | 1017.349 |
| 1351123200000 | 1019.331 |
| 1351209600000 | 1019.466 |
| 1351468800000 | 1019.274 |
| 1351555200000 | 1018.244 |
| 1351641600000 | 1017.989 |
| 1351728000000 | 1023.671 |
| 1351814400000 | 1024.8119 |
| 1352073600000 | 1027.217 |
| 1352160000000 | 1030.16 |
| 1352246400000 | 1021.424 |
| 1352332800000 | 1016.881 |
| 1352419200000 | 1017.976 |
| 1352678400000 | 1017.282 |
| 1352764800000 | 1015.661 |
| 1352851200000 | 1008.501 |
| 1352937600000 | 1003.522 |
| 1353024000000 | 1006.524 |
| 1353283200000 | 1013.583 |
| 1353369600000 | 1014.662 |
| 1353456000000 | 1015.559 |
| 1353542400000 | 1015.185 |
| 1353628800000 | 1018.144 |
| 1353888000000 | 1017.123 |
| 1353974400000 | 1016.989 |
| 1354060800000 | 1019.741 |
| 1354147200000 | 1020.999 |
| 1354233600000 | 1020.036 |
| 1354492800000 | 1017.426 |
| 1354579200000 | 1016.434 |
| 1354665600000 | 1017.616 |
| 1354752000000 | 1022.867 |
| 1354838400000 | 1026.112 |
| 1355097600000 | 1026.9179 |
| 1355184000000 | 1027.435 |
| 1355270400000 | 1026.68 |
| 1355356800000 | 1022.781 |
| 1355443200000 | 1019.94 |
| 1355702400000 | 1021.709 |
| 1355788800000 | 1024.755 |
| 1355875200000 | 1021.813 |
| 1355961600000 | 1023.869 |
| 1356048000000 | 1021.919 |
| 1356307200000 | 1019.934 |
| 1356566400000 | 1017.621 |
| 1356652800000 | 1013.865 |
| 1356912000000 | 1020.521 |
| 1357084800000 | 1031.66 |
| 1357171200000 | 1037.164 |
| 1357257600000 | 1040.104 |
| 1357516800000 | 1036.877 |
| 1357603200000 | 1036.664 |
| 1357689600000 | 1038.7739 |
| 1357776000000 | 1036.49 |
| 1357862400000 | 1033.027 |
| 1358121600000 | 1031.602 |
| 1358208000000 | 1032.0239 |
| 1358294400000 | 1033.21 |
| 1358380800000 | 1033.028 |
| 1358467200000 | 1035.722 |
| 1358726400000 | 1035.124 |
| 1358812800000 | 1037.041 |
| 1358899200000 | 1038.506 |
| 1358985600000 | 1035.3699 |
| 1359072000000 | 1034.08 |
| 1359331200000 | 1033.521 |
| 1359417600000 | 1036.282 |
| 1359504000000 | 1032.03 |
| 1359590400000 | 1030.205 |
| 1359676800000 | 1029.804 |
| 1359936000000 | 1028.751 |
| 1360022400000 | 1033.08 |
| 1360108800000 | 1032.902 |
| 1360195200000 | 1036.587 |
| 1360281600000 | 1040.67 |
| 1360540800000 | 1039.107 |
| 1360627200000 | 1038.052 |
| 1360713600000 | 1039.816 |
| 1360800000000 | 1043.137 |
| 1360886400000 | 1041.233 |
| 1361145600000 | 1041.951 |
| 1361232000000 | 1046.6389 |
| 1361318400000 | 1042.663 |
| 1361404800000 | 1042.229 |
| 1361491200000 | 1049.2639 |
| 1361750400000 | 1042.04 |
| 1361836800000 | 1046.152 |
| 1361923200000 | 1049.589 |
| 1362009600000 | 1053.242 |
| 1362096000000 | 1055.93 |
| 1362355200000 | 1055.617 |
| 1362441600000 | 1061.44 |
| 1362528000000 | 1063.727 |
| 1362614400000 | 1061.372 |
| 1362700800000 | 1066.613 |
| 1362960000000 | 1067.4659 |
| 1363046400000 | 1066.078 |
| 1363132800000 | 1067.722 |
| 1363219200000 | 1069.905 |
| 1363305600000 | 1067.286 |
| 1363564800000 | 1066.971 |
| 1363651200000 | 1068.494 |
| 1363737600000 | 1068.565 |
| 1363824000000 | 1066.603 |
| 1363910400000 | 1066.248 |
| 1364169600000 | 1069.636 |
| 1364256000000 | 1073.189 |
| 1364342400000 | 1075.417 |
| 1364428800000 | 1074.03 |
| 1364860800000 | 1077.316 |
| 1364947200000 | 1072.619 |
| 1365033600000 | 1070.986 |
| 1365120000000 | 1060.055 |
| 1365379200000 | 1063.4659 |
| 1365465600000 | 1064.743 |
| 1365552000000 | 1071.059 |
| 1365638400000 | 1072.769 |
| 1365724800000 | 1071.717 |
| 1365984000000 | 1064.132 |
| 1366070400000 | 1065.247 |
| 1366156800000 | 1062.0809 |
| 1366243200000 | 1058.326 |
| 1366329600000 | 1061.723 |
| 1366588800000 | 1065.152 |
| 1366675200000 | 1070.987 |
| 1366761600000 | 1072.867 |
| 1366848000000 | 1074.712 |
| 1366934400000 | 1074.052 |
| 1367193600000 | 1075.22 |
| 1367280000000 | 1074.684 |
| 1367366400000 | 1071.655 |
| 1367452800000 | 1077.084 |
| 1367539200000 | 1079.288 |
| 1367798400000 | 1081.219 |
| 1367884800000 | 1082.723 |
| 1367971200000 | 1083.067 |
| 1368057600000 | 1083.9559 |
| 1368144000000 | 1088.071 |
| 1368403200000 | 1088.356 |
| 1368489600000 | 1091.33 |
| 1368576000000 | 1097.72 |
| 1368662400000 | 1094.519 |
| 1368748800000 | 1098.607 |
| 1369008000000 | 1099.7539 |
| 1369094400000 | 1099.756 |
| 1369180800000 | 1097.768 |
| 1369267200000 | 1090.601 |
| 1369353600000 | 1089.345 |
| 1369612800000 | 1088.401 |
| 1369699200000 | 1094.9469 |
| 1369785600000 | 1086.38 |
| 1369872000000 | 1084.383 |
| 1369958400000 | 1081.174 |
| 1370217600000 | 1079.955 |
| 1370304000000 | 1078.741 |
| 1370390400000 | 1071.422 |
| 1370476800000 | 1068.622 |
| 1370563200000 | 1071.453 |
| 1370822400000 | 1072.593 |
| 1370908800000 | 1067.316 |
| 1370995200000 | 1063.625 |
| 1371081600000 | 1066.807 |
| 1371168000000 | 1064.6289 |
| 1371427200000 | 1067.788 |
| 1371513600000 | 1067.743 |
| 1371600000000 | 1064.507 |
| 1371686400000 | 1057.532 |
| 1371772800000 | 1058.375 |
| 1372032000000 | 1054.749 |
| 1372118400000 | 1058.041 |
| 1372204800000 | 1064.345 |
| 1372291200000 | 1067.347 |
| 1372377600000 | 1066.5039 |
| 1372636800000 | 1067.586 |
| 1372723200000 | 1067.448 |
| 1372809600000 | 1067.579 |
| 1372896000000 | 1071.868 |
| 1372982400000 | 1074.393 |
| 1373241600000 | 1075.786 |
| 1373328000000 | 1080.896 |
| 1373414400000 | 1079.438 |
| 1373500800000 | 1080.031 |
| 1373587200000 | 1079.919 |
| 1373846400000 | 1080.932 |
| 1373932800000 | 1078.008 |
| 1374019200000 | 1080.7539 |
| 1374105600000 | 1082.248 |
| 1374192000000 | 1080.7 |
| 1374451200000 | 1080.825 |
| 1374537600000 | 1080.122 |
| 1374624000000 | 1079.694 |
| 1374710400000 | 1078.915 |
| 1374796800000 | 1078.085 |
| 1375056000000 | 1076.77 |
| 1375142400000 | 1076.556 |
| 1375228800000 | 1075.069 |
| 1375315200000 | 1080.55 |
| 1375401600000 | 1081.2349 |
| 1375660800000 | 1081.506 |
| 1375747200000 | 1078.083 |
| 1375833600000 | 1075.718 |
| 1375920000000 | 1075.7639 |
| 1376006400000 | 1076.2449 |
| 1376265600000 | 1078.04 |
| 1376352000000 | 1081.875 |
| 1376438400000 | 1080.657 |
| 1376524800000 | 1075.6489 |
| 1376611200000 | 1072.722 |
| 1376870400000 | 1070.021 |
| 1376956800000 | 1066.673 |
| 1377043200000 | 1065.026 |
| 1377129600000 | 1068.586 |
| 1377216000000 | 1070.198 |
| 1377475200000 | 1070.067 |
| 1377561600000 | 1063.385 |
| 1377648000000 | 1064.626 |
| 1377734400000 | 1069.44 |
| 1377820800000 | 1068.7159 |
| 1378080000000 | 1071.866 |
| 1378166400000 | 1073.397 |
| 1378252800000 | 1075.435 |
| 1378339200000 | 1079.041 |
| 1378425600000 | 1079.43 |
| 1378684800000 | 1079.719 |
| 1378771200000 | 1083.535 |
| 1378857600000 | 1084.1289 |
| 1378944000000 | 1083.226 |
| 1379030400000 | 1085.666 |
| 1379289600000 | 1086.218 |
| 1379376000000 | 1086.696 |
| 1379462400000 | 1091.832 |
| 1379548800000 | 1087.256 |
| 1379635200000 | 1084.83 |
| 1379894400000 | 1083.892 |
| 1379980800000 | 1082.353 |
| 1380067200000 | 1080.928 |
| 1380153600000 | 1083.364 |
| 1380240000000 | 1079.51 |
| 1380499200000 | 1074.645 |
| 1380585600000 | 1079.114 |
| 1380672000000 | 1075.713 |
| 1380758400000 | 1070.93 |
| 1380844800000 | 1074.346 |
| 1381104000000 | 1070.932 |
| 1381190400000 | 1064.199 |
| 1381276800000 | 1066.558 |
| 1381363200000 | 1076.618 |
| 1381449600000 | 1079.654 |
| 1381708800000 | 1080.758 |
| 1381795200000 | 1082.8 |
| 1381881600000 | 1087.424 |
| 1381968000000 | 1085.376 |
| 1382054400000 | 1088.413 |
| 1382313600000 | 1089.653 |
| 1382400000000 | 1089.5719 |
| 1382486400000 | 1086.363 |
| 1382572800000 | 1087.199 |
| 1382659200000 | 1088.205 |
| 1382918400000 | 1090.026 |
| 1383004800000 | 1092.213 |
| 1383091200000 | 1091.575 |
| 1383177600000 | 1095.5619 |
| 1383264000000 | 1098.863 |
| 1383523200000 | 1099.299 |
| 1383609600000 | 1099.411 |
| 1383696000000 | 1100.448 |
| 1383782400000 | 1100.271 |
| 1383868800000 | 1104.446 |
| 1384128000000 | 1103.1969 |
| 1384214400000 | 1100.876 |
| 1384300800000 | 1103.316 |
| 1384387200000 | 1105.026 |
| 1384473600000 | 1107.813 |
| 1384732800000 | 1106.987 |
| 1384819200000 | 1105.243 |
| 1384905600000 | 1106.205 |
| 1384992000000 | 1107.3699 |
| 1385078400000 | 1107.198 |
| 1385337600000 | 1108.458 |
| 1385424000000 | 1104.614 |
| 1385510400000 | 1105.4179 |
| 1385596800000 | 1105.493 |
| 1385683200000 | 1105.395 |
| 1385942400000 | 1104.767 |
| 1386028800000 | 1099.915 |
| 1386115200000 | 1098.497 |
| 1386201600000 | 1090.981 |
| 1386288000000 | 1095.893 |
| 1386547200000 | 1096.048 |
| 1386633600000 | 1091.205 |
| 1386720000000 | 1084.212 |
| 1386806400000 | 1080.8219 |
| 1386892800000 | 1080.904 |
| 1387152000000 | 1084.307 |
| 1387238400000 | 1082.224 |
| 1387324800000 | 1089.446 |
| 1387411200000 | 1096.387 |
| 1387497600000 | 1098.761 |
| 1387756800000 | 1101.358 |
| 1387843200000 | 1103.712 |
| 1388102400000 | 1104.086 |
| 1388361600000 | 1102.609 |
| 1388448000000 | 1105.636 |
| 1388620800000 | 1105.011 |
| 1388707200000 | 1106.6199 |
| 1388966400000 | 1103.884 |
| 1389052800000 | 1107.715 |
| 1389139200000 | 1108.015 |
| 1389225600000 | 1106.233 |
| 1389312000000 | 1105.064 |
| 1389571200000 | 1102.45 |
| 1389657600000 | 1103.891 |
| 1389744000000 | 1112.355 |
| 1389830400000 | 1111.43 |
| 1389916800000 | 1112.316 |
| 1390176000000 | 1112.065 |
| 1390262400000 | 1114.403 |
| 1390348800000 | 1114.0429 |
| 1390435200000 | 1102.934 |
| 1390521600000 | 1089.2349 |
| 1390780800000 | 1084.838 |
| 1390867200000 | 1086.21 |
| 1390953600000 | 1083.798 |
| 1391040000000 | 1088.743 |
| 1391126400000 | 1088.585 |
| 1391385600000 | 1079.785 |
| 1391472000000 | 1080.101 |
| 1391558400000 | 1079.7059 |
| 1391644800000 | 1083.115 |
| 1391731200000 | 1087.238 |
| 1391990400000 | 1087.383 |
| 1392076800000 | 1091.171 |
| 1392163200000 | 1094.2929 |
| 1392249600000 | 1093.209 |
| 1392336000000 | 1094.748 |
| 1392595200000 | 1095.096 |
| 1392681600000 | 1094.644 |
| 1392768000000 | 1093.126 |
| 1392854400000 | 1094.677 |
| 1392940800000 | 1094.154 |
| 1393200000000 | 1097.238 |
| 1393286400000 | 1096.949 |
| 1393372800000 | 1098.198 |
| 1393459200000 | 1099.4659 |
| 1393545600000 | 1096.459 |
| 1393804800000 | 1091.467 |
| 1393891200000 | 1099.5139 |
| 1393977600000 | 1100.101 |
| 1394064000000 | 1098.617 |
| 1394150400000 | 1096.128 |
| 1394409600000 | 1094.313 |
| 1394496000000 | 1093.302 |
| 1394582400000 | 1090.214 |
| 1394668800000 | 1085.131 |
| 1394755200000 | 1081.846 |
| 1395014400000 | 1086.101 |
| 1395100800000 | 1090.615 |
| 1395187200000 | 1088.538 |
| 1395273600000 | 1093.006 |
| 1395360000000 | 1093 |
| 1395619200000 | 1091.4659 |
| 1395705600000 | 1095.307 |
| 1395792000000 | 1094.733 |
| 1395878400000 | 1096.552 |
| 1395964800000 | 1098.734 |
| 1396224000000 | 1100.948 |
| 1396310400000 | 1103.291 |
| 1396396800000 | 1105.643 |
| 1396483200000 | 1106.932 |
| 1396569600000 | 1105.029 |
| 1396828800000 | 1099.275 |
| 1396915200000 | 1099.261 |
| 1397001600000 | 1101.929 |
| 1397088000000 | 1094.69 |
| 1397174400000 | 1090.079 |
| 1397433600000 | 1095.272 |
| 1397520000000 | 1095.528 |
| 1397606400000 | 1100.65 |
| 1397692800000 | 1100.915 |
| 1398124800000 | 1105.7739 |
| 1398211200000 | 1103.516 |
| 1398297600000 | 1104.992 |
| 1398384000000 | 1101.227 |
| 1398643200000 | 1103.161 |
| 1398729600000 | 1107.009 |
| 1398816000000 | 1106.021 |
| 1398902400000 | 1106.181 |
| 1398988800000 | 1105.777 |
| 1399248000000 | 1105.975 |
| 1399334400000 | 1102.15 |
| 1399420800000 | 1103.765 |
| 1399507200000 | 1106.92 |
| 1399593600000 | 1109.609 |
| 1399852800000 | 1113.686 |
| 1399939200000 | 1117.023 |
| 1400025600000 | 1116.695 |
| 1400112000000 | 1112.9949 |
| 1400198400000 | 1115.106 |
| 1400457600000 | 1114.768 |
| 1400544000000 | 1112.8699 |
| 1400630400000 | 1117.333 |
| 1400716800000 | 1119.334 |
| 1400803200000 | 1121.856 |
| 1401062400000 | 1122.156 |
| 1401148800000 | 1125.023 |
| 1401235200000 | 1125.255 |
| 1401321600000 | 1126.973 |
| 1401408000000 | 1125.913 |
| 1401667200000 | 1127.544 |
| 1401753600000 | 1126.933 |
| 1401840000000 | 1126.709 |
| 1401926400000 | 1129.683 |
| 1402012800000 | 1131.653 |
| 1402272000000 | 1134.602 |
| 1402358400000 | 1137.917 |
| 1402444800000 | 1137.155 |
| 1402531200000 | 1134.047 |
| 1402617600000 | 1135.527 |
| 1402876800000 | 1133.326 |
| 1402963200000 | 1134.223 |
| 1403049600000 | 1136.006 |
| 1403136000000 | 1136.897 |
| 1403222400000 | 1138.695 |
| 1403481600000 | 1137.477 |
| 1403568000000 | 1134.55 |
| 1403654400000 | 1133.19 |
| 1403740800000 | 1134.608 |
| 1403827200000 | 1133.515 |
| 1404086400000 | 1131.18 |
| 1404172800000 | 1136.121 |
| 1404259200000 | 1139.2929 |
| 1404345600000 | 1144.78 |
| 1404432000000 | 1145.7539 |
| 1404691200000 | 1142.721 |
| 1404777600000 | 1136.641 |
| 1404864000000 | 1137.266 |
| 1404950400000 | 1135.195 |
| 1405036800000 | 1136.154 |
| 1405296000000 | 1140.332 |
| 1405382400000 | 1141.888 |
| 1405468800000 | 1148.897 |
| 1405555200000 | 1142.107 |
| 1405641600000 | 1147.406 |
| 1405900800000 | 1145.53 |
| 1405987200000 | 1153.1489 |
| 1406073600000 | 1154.779 |
| 1406160000000 | 1155.366 |
| 1406246400000 | 1153.536 |
| 1406505600000 | 1153.518 |
| 1406592000000 | 1153.823 |
| 1406678400000 | 1154.02 |
| 1406764800000 | 1142.979 |
| 1406851200000 | 1136.136 |
| 1407110400000 | 1138.756 |
| 1407196800000 | 1137.102 |
| 1407283200000 | 1136.654 |
| 1407369600000 | 1134.028 |
| 1407456000000 | 1132.874 |
| 1407715200000 | 1137.5139 |
| 1407801600000 | 1138.369 |
| 1407888000000 | 1140.869 |
| 1407974400000 | 1143.119 |
| 1408060800000 | 1142.686 |
| 1408320000000 | 1148.443 |
| 1408406400000 | 1153.303 |
| 1408492800000 | 1155.317 |
| 1408579200000 | 1157.771 |
| 1408665600000 | 1158.252 |
| 1408924800000 | 1163.288 |
| 1409011200000 | 1164.802 |
| 1409097600000 | 1165.513 |
| 1409184000000 | 1164.618 |
| 1409270400000 | 1167.078 |
| 1409529600000 | 1169.325 |
| 1409616000000 | 1169.1389 |
| 1409702400000 | 1170.715 |
| 1409788800000 | 1178.765 |
| 1409875200000 | 1179.941 |
| 1410134400000 | 1177.672 |
| 1410220800000 | 1175.494 |
| 1410307200000 | 1176.634 |
| 1410393600000 | 1175.497 |
| 1410480000000 | 1172.459 |
| 1410739200000 | 1172.238 |
| 1410825600000 | 1175.143 |
| 1410912000000 | 1175.747 |
| 1410998400000 | 1181.107 |
| 1411084800000 | 1184.921 |
| 1411344000000 | 1180 |
| 1411430400000 | 1173.761 |
| 1411516800000 | 1180.928 |
| 1411603200000 | 1173.604 |
| 1411689600000 | 1178.939 |
| 1411948800000 | 1175.885 |
| 1412035200000 | 1177.976 |
| 1412121600000 | 1172.778 |
| 1412208000000 | 1166.083 |
| 1412294400000 | 1177.001 |
| 1412553600000 | 1176.434 |
| 1412640000000 | 1168.662 |
| 1412726400000 | 1170.474 |
| 1412812800000 | 1164.894 |
| 1412899200000 | 1160.936 |
| 1413158400000 | 1156.048 |
| 1413244800000 | 1155.434 |
| 1413331200000 | 1147.953 |
| 1413417600000 | 1145.815 |
| 1413504000000 | 1151.703 |
| 1413763200000 | 1153.58 |
| 1413849600000 | 1159.802 |
| 1413936000000 | 1160.7539 |
| 1414022400000 | 1163.911 |
| 1414108800000 | 1165.161 |
| 1414368000000 | 1163.297 |
| 1414454400000 | 1166.167 |
| 1414540800000 | 1166.138 |
| 1414627200000 | 1171.308 |
| 1414713600000 | 1177.984 |
| 1414972800000 | 1177.338 |
| 1415059200000 | 1174.431 |
| 1415145600000 | 1178.377 |
| 1415232000000 | 1180.155 |
| 1415318400000 | 1180.676 |
| 1415577600000 | 1181.534 |
| 1415664000000 | 1182.202 |
| 1415750400000 | 1180.498 |
| 1415836800000 | 1181.065 |
| 1415923200000 | 1180.885 |
| 1416182400000 | 1181.477 |
| 1416268800000 | 1181.612 |
| 1416355200000 | 1180.569 |
| 1416441600000 | 1180.678 |
| 1416528000000 | 1188.824 |
| 1416787200000 | 1188.6579 |
| 1416873600000 | 1186.712 |
| 1416960000000 | 1187.074 |
| 1417046400000 | 1188.559 |
| 1417132800000 | 1187.602 |
| 1417392000000 | 1183.991 |
| 1417478400000 | 1188.713 |
| 1417564800000 | 1192.28 |
| 1417651200000 | 1186.981 |
| 1417737600000 | 1192.975 |
| 1417996800000 | 1190.271 |
| 1418083200000 | 1183.847 |
| 1418169600000 | 1178.3 |
| 1418256000000 | 1179.859 |
| 1418342400000 | 1170.587 |
| 1418601600000 | 1166.728 |
| 1418688000000 | 1163.73 |
| 1418774400000 | 1171.453 |
| 1418860800000 | 1183.161 |
| 1418947200000 | 1185.784 |
| 1419206400000 | 1187.2 |
| 1419292800000 | 1188.863 |
| 1419379200000 | 1188.694 |
| 1419811200000 | 1190.106 |
| 1419897600000 | 1188.564 |
| 1419984000000 | 1188.102 |
| 1420156800000 | 1188.852 |
| 1420416000000 | 1185.24 |
| 1420502400000 | 1183.071 |
| 1420588800000 | 1188.161 |
| 1420675200000 | 1194.476 |
| 1420761600000 | 1191.3119 |
| 1421020800000 | 1190.3 |
| 1421107200000 | 1191.584 |
| 1421193600000 | 1189.0429 |
| 1421280000000 | 1193.393 |
| 1421366400000 | 1198.532 |
| 1421625600000 | 1195.7349 |
| 1421712000000 | 1198.032 |
| 1421798400000 | 1199.778 |
| 1421884800000 | 1209.205 |
| 1421971200000 | 1213.996 |
| 1422230400000 | 1214.342 |
| 1422316800000 | 1207.527 |
| 1422403200000 | 1205.837 |
| 1422489600000 | 1206.93 |
| 1422576000000 | 1204.82 |
| 1422835200000 | 1206.692 |
| 1422921600000 | 1207.8309 |
| 1423008000000 | 1208.551 |
| 1423094400000 | 1210.842 |
| 1423180800000 | 1212.42 |
| 1423440000000 | 1211.811 |
| 1423526400000 | 1213.92 |
| 1423612800000 | 1214.017 |
| 1423699200000 | 1215.4179 |
| 1423785600000 | 1217.188 |
| 1424044800000 | 1217.1969 |
| 1424131200000 | 1218.009 |
| 1424217600000 | 1219.2059 |
| 1424304000000 | 1218.487 |
| 1424390400000 | 1220.585 |
| 1424649600000 | 1221.478 |
| 1424736000000 | 1223.393 |
| 1424822400000 | 1223.093 |
| 1424908800000 | 1227.332 |
| 1424995200000 | 1226.523 |
| 1425254400000 | 1228.248 |
| 1425340800000 | 1227.0139 |
| 1425427200000 | 1229.473 |
| 1425513600000 | 1230.824 |
| 1425600000000 | 1231.954 |
| 1425859200000 | 1232.502 |
| 1425945600000 | 1230.246 |
| 1426032000000 | 1234.188 |
| 1426118400000 | 1236.804 |
| 1426204800000 | 1237.861 |
| 1426464000000 | 1240.558 |
| 1426550400000 | 1238.894 |
| 1426636800000 | 1242.401 |
| 1426723200000 | 1242.54 |
| 1426809600000 | 1241.267 |
| 1427068800000 | 1236.344 |
| 1427155200000 | 1235.303 |
| 1427241600000 | 1227.061 |
| 1427328000000 | 1226.734 |
| 1427414400000 | 1227.719 |
| 1427673600000 | 1233.989 |
| 1427760000000 | 1233.7059 |
| 1427846400000 | 1232.463 |
| 1427932800000 | 1229.849 |
| 1428364800000 | 1235.155 |
| 1428451200000 | 1239.0809 |
| 1428537600000 | 1246.522 |
| 1428624000000 | 1252.194 |
| 1428883200000 | 1252.851 |
| 1428969600000 | 1249.218 |
| 1429056000000 | 1254.545 |
| 1429142400000 | 1251.775 |
| 1429228800000 | 1243.6969 |
| 1429488000000 | 1247.8699 |
| 1429574400000 | 1248.6099 |
| 1429660800000 | 1251.073 |
| 1429747200000 | 1249.417 |
| 1429833600000 | 1249.519 |
| 1430092800000 | 1249.527 |
| 1430179200000 | 1246.558 |
| 1430265600000 | 1237.63 |
| 1430352000000 | 1230.608 |
| 1430438400000 | 1232.455 |
| 1430697600000 | 1235.132 |
| 1430784000000 | 1230.88 |
| 1430870400000 | 1224.369 |
| 1430956800000 | 1226.714 |
| 1431043200000 | 1234.416 |
| 1431302400000 | 1235.258 |
| 1431388800000 | 1231.203 |
| 1431475200000 | 1228.775 |
| 1431561600000 | 1231.19 |
| 1431648000000 | 1229.771 |
| 1431907200000 | 1232.506 |
| 1431993600000 | 1239.723 |
| 1432080000000 | 1240.45 |
| 1432166400000 | 1241.291 |
| 1432252800000 | 1242.981 |
| 1432512000000 | 1243.1489 |
| 1432598400000 | 1242.833 |
| 1432684800000 | 1246.1389 |
| 1432771200000 | 1243.967 |
| 1432857600000 | 1239.484 |
| 1433116800000 | 1241.891 |
| 1433203200000 | 1234.078 |
| 1433289600000 | 1230.68 |
| 1433376000000 | 1226.855 |
| 1433462400000 | 1229.727 |
| 1433721600000 | 1224.522 |
| 1433808000000 | 1223.167 |
| 1433894400000 | 1226.816 |
| 1433980800000 | 1229.959 |
| 1434067200000 | 1226.493 |
| 1434326400000 | 1224.112 |
| 1434412800000 | 1226.626 |
| 1434499200000 | 1226.721 |
| 1434585600000 | 1225.027 |
| 1434672000000 | 1225.859 |
| 1434931200000 | 1228.244 |
| 1435017600000 | 1236.354 |
| 1435104000000 | 1234.347 |
| 1435190400000 | 1232.715 |
| 1435276800000 | 1233.5809 |
| 1435536000000 | 1224.605 |
| 1435622400000 | 1224.747 |
| 1435708800000 | 1228.647 |
| 1435795200000 | 1228.856 |
| 1435881600000 | 1227.983 |
| 1436140800000 | 1225.915 |
| 1436227200000 | 1230.0909 |
| 1436313600000 | 1221.039 |
| 1436400000000 | 1224.1199 |
| 1436486400000 | 1225.92 |
| 1436745600000 | 1235.699 |
| 1436832000000 | 1238.453 |
| 1436918400000 | 1239.943 |
| 1437004800000 | 1244.63 |
| 1437091200000 | 1246.315 |
| 1437350400000 | 1246.6289 |
| 1437436800000 | 1243.335 |
| 1437523200000 | 1241.972 |
| 1437609600000 | 1237.778 |
| 1437696000000 | 1234.567 |
| 1437955200000 | 1228.116 |
| 1438041600000 | 1233.779 |
| 1438128000000 | 1237.255 |
| 1438214400000 | 1240.339 |
| 1438300800000 | 1236.766 |
| 1438560000000 | 1237.988 |
| 1438646400000 | 1237.673 |
| 1438732800000 | 1241.186 |
| 1438819200000 | 1237.222 |
| 1438905600000 | 1234.892 |
| 1439164800000 | 1237.493 |
| 1439251200000 | 1230.977 |
| 1439337600000 | 1224.614 |
| 1439424000000 | 1226.482 |
| 1439510400000 | 1227.469 |
| 1439769600000 | 1229.4949 |
| 1439856000000 | 1229.924 |
| 1439942400000 | 1225.713 |
| 1440028800000 | 1214.996 |
| 1440115200000 | 1200.438 |
| 1440374400000 | 1181.544 |
| 1440460800000 | 1184.898 |
| 1440547200000 | 1189.177 |
| 1440633600000 | 1196.612 |
| 1440720000000 | 1197.063 |
| 1440979200000 | 1196.142 |
| 1441065600000 | 1190.731 |
| 1441152000000 | 1193.101 |
| 1441238400000 | 1195.509 |
| 1441324800000 | 1192.5139 |
| 1441584000000 | 1192.112 |
| 1441670400000 | 1194.9559 |
| 1441756800000 | 1194.935 |
| 1441843200000 | 1193.997 |
| 1441929600000 | 1193.353 |
| 1442188800000 | 1192.805 |
| 1442275200000 | 1194.609 |
| 1442361600000 | 1196.494 |
| 1442448000000 | 1195.832 |
| 1442534400000 | 1192.951 |
| 1442793600000 | 1195.678 |
| 1442880000000 | 1193.335 |
| 1442966400000 | 1192.469 |
| 1443052800000 | 1188.679 |
| 1443139200000 | 1191.949 |
| 1443398400000 | 1186.776 |
| 1443484800000 | 1185.431 |
| 1443571200000 | 1191.1 |
| 1443657600000 | 1191.1969 |
| 1443744000000 | 1192.348 |
| 1444003200000 | 1197.732 |
| 1444089600000 | 1197.1489 |
| 1444176000000 | 1199.58 |
| 1444262400000 | 1200.098 |
| 1444348800000 | 1199.699 |
| 1444608000000 | 1199.707 |
| 1444694400000 | 1197.97 |
| 1444780800000 | 1195.472 |
| 1444867200000 | 1199.851 |
| 1444953600000 | 1201.525 |
| 1445212800000 | 1202.763 |
| 1445299200000 | 1201.471 |
| 1445385600000 | 1200.403 |
| 1445472000000 | 1207.126 |
| 1445558400000 | 1212.858 |
| 1445817600000 | 1212.267 |
| 1445904000000 | 1211.574 |
| 1445990400000 | 1213.656 |
| 1446076800000 | 1214.865 |
| 1446163200000 | 1212.342 |
| 1446422400000 | 1214.131 |
| 1446508800000 | 1216.553 |
| 1446595200000 | 1218.103 |
| 1446681600000 | 1217.64 |
| 1446768000000 | 1219.624 |
| 1447027200000 | 1217.555 |
| 1447113600000 | 1218.563 |
| 1447200000000 | 1218.027 |
| 1447286400000 | 1214.929 |
| 1447372800000 | 1212.6099 |
| 1447632000000 | 1214.886 |
| 1447718400000 | 1218.377 |
| 1447804800000 | 1221.4079 |
| 1447891200000 | 1220.518 |
| 1447977600000 | 1223.142 |
| 1448236800000 | 1223.621 |
| 1448323200000 | 1222.683 |
| 1448409600000 | 1223.949 |
| 1448496000000 | 1224.53 |
| 1448582400000 | 1224.575 |
| 1448841600000 | 1223.842 |
| 1448928000000 | 1225.885 |
| 1449014400000 | 1224.503 |
| 1449100800000 | 1211.509 |
| 1449187200000 | 1214.642 |
| 1449446400000 | 1214.285 |
| 1449532800000 | 1210.926 |
| 1449619200000 | 1207.105 |
| 1449705600000 | 1208.121 |
| 1449792000000 | 1200.9559 |
| 1450051200000 | 1199.815 |
| 1450137600000 | 1206.184 |
| 1450224000000 | 1210.181 |
| 1450310400000 | 1210.772 |
| 1450396800000 | 1205.902 |
| 1450656000000 | 1204.961 |
| 1450742400000 | 1205.512 |
| 1450828800000 | 1211.746 |
| 1450915200000 | 1209.94 |
| 1451260800000 | 1208.911 |
| 1451347200000 | 1213.309 |
| 1451433600000 | 1211.512 |
| 1451520000000 | 1210.362 |
| 1451865600000 | 1206.392 |
| 1451952000000 | 1209.063 |
| 1452038400000 | 1204.436 |
| 1452124800000 | 1194.401 |
| 1452211200000 | 1189.346 |
| 1452470400000 | 1190.364 |
| 1452556800000 | 1192.527 |
| 1452643200000 | 1188.474 |
| 1452729600000 | 1190.641 |
| 1452816000000 | 1181.983 |
| 1453075200000 | 1183.119 |
| 1453161600000 | 1183.82 |
| 1453248000000 | 1179.132 |
| 1453334400000 | 1182.094 |
| 1453420800000 | 1188.332 |
| 1453680000000 | 1185.712 |
| 1453766400000 | 1187.726 |
| 1453852800000 | 1186.016 |
| 1453939200000 | 1185.263 |
| 1454025600000 | 1192.788 |
| 1454284800000 | 1191.297 |
| 1454371200000 | 1186.941 |
| 1454457600000 | 1184.002 |
| 1454544000000 | 1182.537 |
| 1454630400000 | 1179.252 |
| 1454889600000 | 1176.174 |
| 1454976000000 | 1171.575 |
| 1455062400000 | 1173.922 |
| 1455148800000 | 1167.611 |
| 1455235200000 | 1173.292 |
| 1455494400000 | 1177.584 |
| 1455580800000 | 1179.9849 |
| 1455667200000 | 1183.731 |
| 1455753600000 | 1183.94 |
| 1455840000000 | 1183.036 |
| 1456099200000 | 1187.523 |
| 1456185600000 | 1184.703 |
| 1456272000000 | 1183.798 |
| 1456358400000 | 1186.691 |
| 1456444800000 | 1188.867 |
| 1456704000000 | 1188.7349 |
| 1456790400000 | 1193.963 |
| 1456876800000 | 1196.978 |
| 1456963200000 | 1195.659 |
| 1457049600000 | 1195.281 |
| 1457308800000 | 1195.682 |
| 1457395200000 | 1192.295 |
| 1457481600000 | 1194.392 |
| 1457568000000 | 1190.924 |
| 1457654400000 | 1195.109 |
| 1457913600000 | 1196.459 |
| 1458000000000 | 1195.108 |
| 1458086400000 | 1196.229 |
| 1458172800000 | 1193.516 |
| 1458259200000 | 1194.765 |
| 1458518400000 | 1195.66 |
| 1458604800000 | 1196.23 |
| 1458691200000 | 1195.856 |
| 1458777600000 | 1194.928 |
| 1459209600000 | 1196.4369 |
| 1459296000000 | 1195.016 |
| 1459382400000 | 1193.161 |
| 1459468800000 | 1193.977 |
| 1459728000000 | 1193.3119 |
| 1459814400000 | 1189.702 |
| 1459900800000 | 1192.734 |
| 1459987200000 | 1190.241 |
| 1460073600000 | 1190.976 |
| 1460332800000 | 1189.922 |
| 1460419200000 | 1194.247 |
| 1460505600000 | 1200.954 |
| 1460592000000 | 1202.876 |
| 1460678400000 | 1201.677 |
| 1460937600000 | 1202.104 |
| 1461024000000 | 1203.563 |
| 1461110400000 | 1204.988 |
| 1461196800000 | 1205.617 |
| 1461283200000 | 1205.8409 |
| 1461542400000 | 1204.6579 |
| 1461628800000 | 1203.8699 |
| 1461715200000 | 1203.317 |
| 1461801600000 | 1201.2929 |
| 1461888000000 | 1195.131 |
| 1462147200000 | 1194.983 |
| 1462233600000 | 1191.623 |
| 1462320000000 | 1189.4559 |
| 1462406400000 | 1192.029 |
| 1462492800000 | 1191.838 |
| 1462752000000 | 1192.999 |
| 1462838400000 | 1198.416 |
| 1462924800000 | 1194.5909 |
| 1463011200000 | 1194.984 |
| 1463097600000 | 1195.2159 |
| 1463356800000 | 1197.181 |
| 1463443200000 | 1194.621 |
| 1463529600000 | 1197.077 |
| 1463616000000 | 1196.5719 |
| 1463702400000 | 1199.4179 |
| 1463961600000 | 1198.93 |
| 1464048000000 | 1206.287 |
| 1464134400000 | 1212.1869 |
| 1464220800000 | 1211.071 |
| 1464307200000 | 1214.7059 |
| 1464566400000 | 1214.548 |
| 1464652800000 | 1213.467 |
| 1464739200000 | 1211.338 |
| 1464825600000 | 1212.421 |
| 1464912000000 | 1205.536 |
| 1465171200000 | 1206.682 |
| 1465257600000 | 1209.223 |
| 1465344000000 | 1208.801 |
| 1465430400000 | 1209.42 |
| 1465516800000 | 1204.363 |
| 1465776000000 | 1198.327 |
| 1465862400000 | 1198.414 |
| 1465948800000 | 1197.567 |
| 1466035200000 | 1201.594 |
| 1466121600000 | 1197.83 |
| 1466380800000 | 1201.307 |
| 1466467200000 | 1206.478 |
| 1466553600000 | 1206.233 |
| 1466640000000 | 1210.208 |
| 1466726400000 | 1196.849 |
| 1466985600000 | 1193.958 |
| 1467072000000 | 1198.689 |
| 1467158400000 | 1205.76 |
| 1467244800000 | 1210.722 |
| 1467331200000 | 1211.29 |
| 1467590400000 | 1211.366 |
| 1467676800000 | 1209.526 |
| 1467763200000 | 1210.316 |
| 1467849600000 | 1211.27 |
| 1467936000000 | 1216.951 |
| 1468195200000 | 1219.366 |
| 1468281600000 | 1221.2739 |
| 1468368000000 | 1220.655 |
| 1468454400000 | 1223.125 |
| 1468540800000 | 1224.098 |
| 1468800000000 | 1225.096 |
| 1468886400000 | 1225.799 |
| 1468972800000 | 1228.291 |
| 1469059200000 | 1227.921 |
| 1469145600000 | 1229.24 |
| 1469404800000 | 1228.142 |
| 1469491200000 | 1227.5329 |
| 1469577600000 | 1227.878 |
| 1469664000000 | 1223.677 |
| 1469750400000 | 1222.478 |
| 1470009600000 | 1222.7739 |
| 1470096000000 | 1217.6099 |
| 1470182400000 | 1219.27 |
| 1470268800000 | 1222.208 |
| 1470355200000 | 1228.832 |
| 1470614400000 | 1229.237 |
| 1470700800000 | 1229.477 |
| 1470787200000 | 1226.422 |
| 1470873600000 | 1228.27 |
| 1470960000000 | 1227.683 |
| 1471219200000 | 1228.356 |
| 1471305600000 | 1223.676 |
| 1471392000000 | 1223.355 |
| 1471478400000 | 1222.226 |
| 1471564800000 | 1220.725 |
| 1471824000000 | 1220.31 |
| 1471910400000 | 1222.207 |
| 1471996800000 | 1223.777 |
| 1472083200000 | 1220.973 |
| 1472169600000 | 1221.028 |
| 1472428800000 | 1226.835 |
| 1472515200000 | 1227.448 |
| 1472601600000 | 1226.84 |
| 1472688000000 | 1224.659 |
| 1472774400000 | 1229.611 |
| 1473033600000 | 1231.238 |
| 1473120000000 | 1229.169 |
| 1473206400000 | 1229 |
| 1473292800000 | 1226.414 |
| 1473379200000 | 1217.931 |
| 1473638400000 | 1220.085 |
| 1473724800000 | 1212.5429 |
| 1473811200000 | 1211.949 |
| 1473897600000 | 1216.686 |
| 1473984000000 | 1217.906 |
| 1474243200000 | 1218.484 |
| 1474329600000 | 1220.124 |
| 1474416000000 | 1226.579 |
| 1474502400000 | 1227.385 |
| 1474588800000 | 1224.949 |
| 1474848000000 | 1217.328 |
| 1474934400000 | 1223.686 |
| 1475020800000 | 1225.998 |
| 1475107200000 | 1221.862 |
| 1475193600000 | 1223.119 |
| 1475452800000 | 1223.761 |
| 1475539200000 | 1225.742 |
| 1475625600000 | 1224.9949 |
| 1475712000000 | 1226.397 |
| 1475798400000 | 1225.097 |
| 1476057600000 | 1228.402 |
| 1476144000000 | 1226.996 |
| 1476230400000 | 1228.402 |
| 1476316800000 | 1224.559 |
| 1476403200000 | 1228.1389 |
| 1476662400000 | 1226.261 |
| 1476748800000 | 1231.438 |
| 1476835200000 | 1233.012 |
| 1476921600000 | 1235.002 |
| 1477008000000 | 1237.222 |
| 1477267200000 | 1238.749 |
| 1477353600000 | 1239.2159 |
| 1477440000000 | 1234.556 |
| 1477526400000 | 1233.506 |
| 1477612800000 | 1230.124 |
| 1477872000000 | 1227.384 |
| 1477958400000 | 1219.066 |
| 1478044800000 | 1209.84 |
| 1478131200000 | 1207.994 |
| 1478217600000 | 1203.643 |
| 1478476800000 | 1220.26 |
| 1478563200000 | 1222.249 |
| 1478649600000 | 1228.552 |
| 1478736000000 | 1231.894 |
| 1478822400000 | 1231.028 |
| 1479081600000 | 1234.14 |
| 1479168000000 | 1236.427 |
| 1479254400000 | 1238.54 |
| 1479340800000 | 1240.228 |
| 1479427200000 | 1242.256 |
| 1479686400000 | 1243.422 |
| 1479772800000 | 1245.345 |
| 1479859200000 | 1247.08 |
| 1479945600000 | 1246.349 |
| 1480032000000 | 1246.742 |
| 1480291200000 | 1245.978 |
| 1480377600000 | 1245.026 |
| 1480464000000 | 1244.646 |
| 1480550400000 | 1243.177 |
| 1480636800000 | 1240.778 |
| 1480896000000 | 1240.032 |
| 1480982400000 | 1242.5 |
| 1481068800000 | 1247.502 |
| 1481155200000 | 1257.028 |
| 1481241600000 | 1265.355 |
| 1481500800000 | 1261.813 |
| 1481587200000 | 1265.0039 |
| 1481673600000 | 1261.756 |
| 1481760000000 | 1272.798 |
| 1481846400000 | 1272.6969 |
| 1482105600000 | 1272.453 |
| 1482192000000 | 1276.673 |
| 1482278400000 | 1273.2159 |
| 1482364800000 | 1271.762 |
| 1482451200000 | 1271.609 |
| 1482796800000 | 1272.24 |
| 1482883200000 | 1273.28 |
| 1482969600000 | 1269.241 |
| 1483056000000 | 1265.564 |
| 1483315200000 | 1265.839 |
| 1483401600000 | 1276.162 |
| 1483488000000 | 1274.796 |
| 1483574400000 | 1271.673 |
| 1483660800000 | 1273.455 |
| 1483920000000 | 1273.421 |
| 1484006400000 | 1271.987 |
| 1484092800000 | 1277.842 |
| 1484179200000 | 1270.329 |
| 1484265600000 | 1272.294 |
| 1484524800000 | 1271.986 |
| 1484611200000 | 1267.395 |
| 1484697600000 | 1268.029 |
| 1484784000000 | 1269.558 |
| 1484870400000 | 1267.91 |
| 1485129600000 | 1264.377 |
| 1485216000000 | 1265.6579 |
| 1485302400000 | 1270.544 |
| 1485388800000 | 1274.163 |
| 1485475200000 | 1272.709 |
| 1485734400000 | 1270.685 |
| 1485820800000 | 1264.6489 |
| 1485907200000 | 1268.427 |
| 1485993600000 | 1266.077 |
| 1486080000000 | 1270.79 |
| 1486339200000 | 1272.06 |
| 1486425600000 | 1274.527 |
| 1486512000000 | 1274.46 |
| 1486598400000 | 1279.115 |
| 1486684800000 | 1283.044 |
| 1486944000000 | 1286.941 |
| 1487030400000 | 1290.308 |
| 1487116800000 | 1293.895 |
| 1487203200000 | 1289.999 |
| 1487289600000 | 1293.066 |
| 1487548800000 | 1293.926 |
| 1487635200000 | 1300.648 |
| 1487721600000 | 1301.325 |
| 1487808000000 | 1300.204 |
| 1487894400000 | 1300.215 |
| 1488153600000 | 1298.002 |
| 1488240000000 | 1296.8119 |
| 1488326400000 | 1306.147 |
| 1488412800000 | 1306.021 |
| 1488499200000 | 1304.242 |
| 1488758400000 | 1301.808 |
| 1488844800000 | 1301.625 |
| 1488931200000 | 1301.632 |
| 1489017600000 | 1300.634 |
| 1489104000000 | 1299.016 |
| 1489363200000 | 1299.207 |
| 1489449600000 | 1299.052 |
| 1489536000000 | 1303.472 |
| 1489622400000 | 1300.191 |
| 1489708800000 | 1299.318 |
| 1489968000000 | 1298.269 |
| 1490054400000 | 1290.5719 |
| 1490140800000 | 1289.762 |
| 1490227200000 | 1290.616 |
| 1490313600000 | 1289.325 |
| 1490572800000 | 1284.88 |
| 1490659200000 | 1290.023 |
| 1490745600000 | 1297.23 |
| 1490832000000 | 1300.001 |
| 1490918400000 | 1299.352 |
| 1491177600000 | 1301.4559 |
| 1491264000000 | 1302.132 |
| 1491350400000 | 1301.0139 |
| 1491436800000 | 1300.739 |
| 1491523200000 | 1302.548 |
| 1491782400000 | 1304.055 |
| 1491868800000 | 1301.557 |
| 1491955200000 | 1301.15 |
| 1492041600000 | 1297.229 |
| 1492473600000 | 1293.906 |
| 1492560000000 | 1290.744 |
| 1492646400000 | 1291.732 |
| 1492732800000 | 1295.395 |
| 1492992000000 | 1294.431 |
| 1493078400000 | 1294.7929 |
| 1493164800000 | 1297.775 |
| 1493251200000 | 1298.922 |
| 1493337600000 | 1296.759 |
| 1493596800000 | 1296.715 |
| 1493683200000 | 1299.411 |
| 1493769600000 | 1298.626 |
| 1493856000000 | 1296.9079 |
| 1493942400000 | 1296.823 |
| 1494201600000 | 1302.176 |
| 1494288000000 | 1303.801 |
| 1494374400000 | 1305.569 |
| 1494460800000 | 1305.138 |
| 1494547200000 | 1302.732 |
| 1494806400000 | 1302.005 |
| 1494892800000 | 1296.301 |
| 1494979200000 | 1279.651 |
| 1495065600000 | 1278.827 |
| 1495152000000 | 1278.785 |
| 1495411200000 | 1279.093 |
| 1495497600000 | 1281.566 |
| 1495584000000 | 1285.117 |
| 1495670400000 | 1286.441 |
| 1495756800000 | 1288.135 |
| 1496016000000 | 1288.347 |
| 1496102400000 | 1287.571 |
| 1496188800000 | 1283.114 |
| 1496275200000 | 1287.667 |
| 1496361600000 | 1289.226 |
| 1496620800000 | 1290.086 |
| 1496707200000 | 1287.054 |
| 1496793600000 | 1287.542 |
| 1496880000000 | 1288.798 |
| 1496966400000 | 1291.303 |
| 1497225600000 | 1287.897 |
| 1497312000000 | 1290.752 |
| 1497398400000 | 1286.866 |
| 1497484800000 | 1292.84 |
| 1497571200000 | 1291.528 |
| 1497830400000 | 1301.548 |
| 1497916800000 | 1299.446 |
| 1498003200000 | 1296.618 |
| 1498089600000 | 1296.89 |
| 1498176000000 | 1294.505 |
| 1498435200000 | 1296.631 |
| 1498521600000 | 1284.271 |
| 1498608000000 | 1284.2 |
| 1498694400000 | 1274.989 |
| 1498780800000 | 1274.751 |
| 1499040000000 | 1278.8599 |
| 1499126400000 | 1279.106 |
| 1499212800000 | 1281.63 |
| 1499299200000 | 1272.125 |
| 1499385600000 | 1274.942 |
| 1499644800000 | 1276.214 |
| 1499731200000 | 1274.438 |
| 1499817600000 | 1280.0429 |
| 1499904000000 | 1282.601 |
| 1499990400000 | 1283.532 |
| 1500249600000 | 1282.184 |
| 1500336000000 | 1276.284 |
| 1500422400000 | 1283.122 |
| 1500508800000 | 1278.017 |
| 1500595200000 | 1275.19 |
| 1500854400000 | 1275.047 |
| 1500940800000 | 1276.015 |
| 1501027200000 | 1278.32 |
| 1501113600000 | 1277.382 |
| 1501200000000 | 1269.839 |
| 1501459200000 | 1268.132 |
| 1501545600000 | 1269.931 |
| 1501632000000 | 1268.426 |
| 1501718400000 | 1266.286 |
| 1501804800000 | 1274.198 |
| 1502064000000 | 1272.973 |
| 1502150400000 | 1275.4559 |
| 1502236800000 | 1273.584 |
| 1502323200000 | 1265.309 |
| 1502409600000 | 1261.939 |
| 1502668800000 | 1267.758 |
| 1502755200000 | 1271.07 |
| 1502841600000 | 1273.69 |
| 1502928000000 | 1265.143 |
| 1503014400000 | 1262.326 |
| 1503273600000 | 1259.762 |
| 1503360000000 | 1267.297 |
| 1503446400000 | 1263.401 |
| 1503532800000 | 1263.3789 |
| 1503619200000 | 1261.53 |
| 1503878400000 | 1258.001 |
| 1503964800000 | 1254.876 |
| 1504051200000 | 1261.21 |
| 1504137600000 | 1265.75 |
| 1504224000000 | 1267.657 |
| 1504483200000 | 1265.336 |
| 1504569600000 | 1262.357 |
| 1504656000000 | 1263.194 |
| 1504742400000 | 1261.526 |
| 1504828800000 | 1260.425 |
| 1505088000000 | 1267.685 |
| 1505174400000 | 1271.345 |
| 1505260800000 | 1273.336 |
| 1505347200000 | 1274.7449 |
| 1505433600000 | 1271.425 |
| 1505692800000 | 1273.459 |
| 1505779200000 | 1273.782 |
| 1505865600000 | 1273.435 |
| 1505952000000 | 1274.892 |
| 1506038400000 | 1273.19 |
| 1506297600000 | 1276.321 |
| 1506384000000 | 1279.797 |
| 1506470400000 | 1283.38 |
| 1506556800000 | 1281.222 |
| 1506643200000 | 1282.143 |
| 1506902400000 | 1289.003 |
| 1506988800000 | 1290.176 |
| 1507075200000 | 1290.027 |
| 1507161600000 | 1295.4179 |
| 1507248000000 | 1293.928 |
| 1507507200000 | 1293.476 |
| 1507593600000 | 1292.146 |
| 1507680000000 | 1292.237 |
| 1507766400000 | 1291.198 |
| 1507852800000 | 1293.073 |
| 1508112000000 | 1296.923 |
| 1508198400000 | 1299.451 |
| 1508284800000 | 1299.244 |
| 1508371200000 | 1294.452 |
| 1508457600000 | 1299.169 |
| 1508716800000 | 1299.3409 |
| 1508803200000 | 1298.455 |
| 1508889600000 | 1292.734 |
| 1508976000000 | 1299.525 |
| 1509062400000 | 1312.215 |
| 1509321600000 | 1309.643 |
| 1509408000000 | 1308.874 |
| 1509494400000 | 1313.595 |
| 1509580800000 | 1310.227 |
| 1509667200000 | 1314.941 |
| 1509926400000 | 1317.058 |
| 1510012800000 | 1317.227 |
| 1510099200000 | 1318.0239 |
| 1510185600000 | 1313.253 |
| 1510272000000 | 1310.308 |
| 1510531200000 | 1309.715 |
| 1510617600000 | 1302.902 |
| 1510704000000 | 1297.438 |
| 1510790400000 | 1303.642 |
| 1510876800000 | 1301.946 |
| 1511136000000 | 1304.4 |
| 1511222400000 | 1309.877 |
| 1511308800000 | 1307.657 |
| 1511395200000 | 1305.429 |
| 1511481600000 | 1302.811 |
| 1511740800000 | 1302.199 |
| 1511827200000 | 1309.757 |
| 1511913600000 | 1309.662 |
| 1512000000000 | 1307.807 |
| 1512086400000 | 1308.992 |
| 1512345600000 | 1310.233 |
| 1512432000000 | 1309.18 |
| 1512518400000 | 1310.326 |
| 1512604800000 | 1310.766 |
| 1512691200000 | 1316.914 |
| 1512950400000 | 1317.758 |
| 1513036800000 | 1323.893 |
| 1513123200000 | 1322.842 |
| 1513209600000 | 1319.3699 |
| 1513296000000 | 1323.332 |
| 1513555200000 | 1325.777 |
| 1513641600000 | 1323.242 |
| 1513728000000 | 1318.0429 |
| 1513814400000 | 1321.787 |
| 1513900800000 | 1322.722 |
| 1514332800000 | 1319.807 |
| 1514419200000 | 1318.958 |
| 1514505600000 | 1313.421 |
| 1514851200000 | 1316.666 |
| 1514937600000 | 1321.791 |
| 1515024000000 | 1323.647 |
| 1515110400000 | 1331.642 |
| 1515369600000 | 1335.209 |
| 1515456000000 | 1338.93 |
| 1515542400000 | 1335.696 |
| 1515628800000 | 1334.779 |
| 1515715200000 | 1333.81 |
| 1515974400000 | 1328.688 |
| 1516060800000 | 1330.136 |
| 1516147200000 | 1334.07 |
| 1516233600000 | 1334.463 |
| 1516320000000 | 1338.298 |
| 1516579200000 | 1341.739 |
| 1516665600000 | 1341.852 |
| 1516752000000 | 1337.366 |
| 1516838400000 | 1331.309 |
| 1516924800000 | 1343.125 |
| 1517184000000 | 1343.802 |
| 1517270400000 | 1333.759 |
| 1517356800000 | 1331.497 |
| 1517443200000 | 1330.317 |
| 1517529600000 | 1320.143 |
| 1517788800000 | 1297.855 |
| 1517875200000 | 1302.991 |
| 1517961600000 | 1304.265 |
| 1518048000000 | 1294.012 |
| 1518134400000 | 1296.023 |
| 1518393600000 | 1299.782 |
| 1518480000000 | 1298.669 |
| 1518566400000 | 1301.579 |
| 1518652800000 | 1304.019 |
| 1518739200000 | 1305.598 |
| 1518998400000 | 1306.493 |
| 1519084800000 | 1306.255 |
| 1519171200000 | 1305.8 |
| 1519257600000 | 1305.819 |
| 1519344000000 | 1310.623 |
| 1519603200000 | 1314.827 |
| 1519689600000 | 1312.945 |
| 1519776000000 | 1310.138 |
| 1519862400000 | 1306.398 |
| 1519948800000 | 1302.753 |
| 1520208000000 | 1305.313 |
| 1520294400000 | 1304.699 |
| 1520380800000 | 1304.441 |
| 1520467200000 | 1309.154 |
| 1520553600000 | 1315.807 |
| 1520812800000 | 1316.535 |
| 1520899200000 | 1311.327 |
| 1520985600000 | 1310.241 |
| 1521072000000 | 1311.328 |
| 1521158400000 | 1312.969 |
| 1521417600000 | 1305.124 |
| 1521504000000 | 1307.726 |
| 1521590400000 | 1307 |
| 1521676800000 | 1296.727 |
| 1521763200000 | 1286.496 |
| 1522022400000 | 1291.938 |
| 1522108800000 | 1289.643 |
| 1522195200000 | 1289.808 |
| 1522281600000 | 1294.94 |
| 1522713600000 | 1293.039 |
| 1522800000000 | 1295.017 |
| 1522886400000 | 1301.1679 |
| 1522972800000 | 1294.47 |
| 1523232000000 | 1294.714 |
| 1523318400000 | 1299.042 |
| 1523404800000 | 1296.766 |
| 1523491200000 | 1300.775 |
| 1523577600000 | 1299.85 |
| 1523836800000 | 1300.27 |
| 1523923200000 | 1303.813 |
| 1524009600000 | 1303.46 |
| 1524096000000 | 1302.633 |
| 1524182400000 | 1301.654 |
| 1524441600000 | 1303.1579 |
| 1524528000000 | 1299.912 |
| 1524614400000 | 1300.641 |
| 1524700800000 | 1306.114 |
| 1524787200000 | 1307.402 |
| 1525046400000 | 1306.6489 |
| 1525132800000 | 1309.458 |
| 1525219200000 | 1308.634 |
| 1525305600000 | 1307.622 |
| 1525392000000 | 1312.702 |
| 1525651200000 | 1315.14 |
| 1525737600000 | 1317.047 |
| 1525824000000 | 1320.878 |
| 1525910400000 | 1323.9559 |
| 1525996800000 | 1323.4469 |
| 1526256000000 | 1323.631 |
| 1526342400000 | 1323.627 |
| 1526428800000 | 1327.931 |
| 1526515200000 | 1327.174 |
| 1526601600000 | 1326.623 |
| 1526860800000 | 1330.169 |
| 1526947200000 | 1329.046 |
| 1527033600000 | 1331.5429 |
| 1527120000000 | 1329.32 |
| 1527206400000 | 1330.803 |
| 1527465600000 | 1331.497 |
| 1527552000000 | 1328.0909 |
| 1527638400000 | 1330.328 |
| 1527724800000 | 1326.157 |
| 1527811200000 | 1331.269 |
| 1528070400000 | 1333.0239 |
| 1528156800000 | 1333.394 |
| 1528243200000 | 1332.949 |
| 1528329600000 | 1331.133 |
| 1528416000000 | 1333.436 |
| 1528675200000 | 1333.047 |
| 1528761600000 | 1333.75 |
| 1528848000000 | 1333.133 |
| 1528934400000 | 1339.048 |
| 1529020800000 | 1338.507 |
| 1529280000000 | 1336.5239 |
| 1529366400000 | 1336.045 |
| 1529452800000 | 1337.106 |
| 1529539200000 | 1332.189 |
| 1529625600000 | 1333.6099 |
| 1529884800000 | 1322.185 |
| 1529971200000 | 1324.619 |
| 1530057600000 | 1324.753 |
| 1530144000000 | 1328.111 |
| 1530230400000 | 1326.049 |
| 1530489600000 | 1329.219 |
| 1530576000000 | 1326.042 |
| 1530662400000 | 1326.855 |
| 1530748800000 | 1328.59 |
| 1530835200000 | 1331.303 |
| 1531094400000 | 1337.769 |
| 1531180800000 | 1342.059 |
| 1531267200000 | 1336.585 |
| 1531353600000 | 1344.575 |
| 1531440000000 | 1346.673 |
| 1531699200000 | 1344.624 |
| 1531785600000 | 1347.154 |
| 1531872000000 | 1350.39 |
| 1531958400000 | 1349.608 |
| 1532044800000 | 1347.084 |
| 1532304000000 | 1347.906 |
| 1532390400000 | 1353.647 |
| 1532476800000 | 1359.666 |
| 1532563200000 | 1358.297 |
| 1532649600000 | 1357.1389 |
| 1532908800000 | 1351.124 |
| 1532995200000 | 1353.351 |
| 1533081600000 | 1355.7 |
| 1533168000000 | 1358.963 |
| 1533254400000 | 1363.778 |
| 1533513600000 | 1367.644 |
| 1533600000000 | 1368.552 |
| 1533686400000 | 1368.2929 |
| 1533772800000 | 1369.6389 |
| 1533859200000 | 1370.441 |
| 1534118400000 | 1367.663 |
| 1534204800000 | 1373.922 |
| 1534291200000 | 1370.885 |
| 1534377600000 | 1371.678 |
| 1534464000000 | 1372.451 |
| 1534723200000 | 1373.154 |
| 1534809600000 | 1369.57 |
| 1534896000000 | 1366.116 |
| 1534982400000 | 1365.744 |
| 1535068800000 | 1366.336 |
| 1535328000000 | 1370.368 |
| 1535414400000 | 1368.219 |
| 1535500800000 | 1373.619 |
| 1535587200000 | 1373.1579 |
| 1535673600000 | 1372.576 |
| 1535932800000 | 1372.659 |
| 1536019200000 | 1373.938 |
| 1536105600000 | 1365.275 |
| 1536192000000 | 1361.894 |
| 1536278400000 | 1363.534 |
| 1536537600000 | 1362.856 |
| 1536624000000 | 1366.55 |
| 1536710400000 | 1365.914 |
| 1536796800000 | 1366.82 |
| 1536883200000 | 1368.538 |
| 1537142400000 | 1363.571 |
| 1537228800000 | 1367.223 |
| 1537315200000 | 1372.198 |
| 1537401600000 | 1374.122 |
| 1537488000000 | 1375.414 |
| 1537747200000 | 1370.817 |
| 1537833600000 | 1371.859 |
| 1537920000000 | 1373.45 |
| 1538006400000 | 1381.4079 |
| 1538092800000 | 1384.628 |
| 1538352000000 | 1390.531 |
| 1538438400000 | 1391.354 |
| 1538524800000 | 1393.564 |
| 1538611200000 | 1386.374 |
| 1538697600000 | 1380.8119 |
| 1538956800000 | 1382.054 |
| 1539043200000 | 1382.304 |
| 1539129600000 | 1350.653 |
| 1539216000000 | 1326.359 |
| 1539302400000 | 1332.873 |
| 1539561600000 | 1329.678 |
| 1539648000000 | 1337.708 |
| 1539734400000 | 1339.848 |
| 1539820800000 | 1336.409 |
| 1539907200000 | 1337.036 |
| 1540166400000 | 1336.804 |
| 1540252800000 | 1334.337 |
| 1540339200000 | 1327.306 |
| 1540425600000 | 1332.222 |
| 1540512000000 | 1328.038 |
| 1540771200000 | 1325.479 |
| 1540857600000 | 1329.882 |
| 1540944000000 | 1335.298 |
| 1541030400000 | 1335.871 |
| 1541116800000 | 1335.3789 |
| 1541376000000 | 1336.255 |
| 1541462400000 | 1337.188 |
| 1541548800000 | 1341.674 |
| 1541635200000 | 1342.765 |
| 1541721600000 | 1341.846 |
| 1541980800000 | 1338.209 |
| 1542067200000 | 1336.566 |
| 1542153600000 | 1332.864 |
| 1542240000000 | 1336.359 |
| 1542326400000 | 1334.443 |
| 1542585600000 | 1326.563 |
| 1542672000000 | 1320.685 |
| 1542758400000 | 1322.194 |
| 1542844800000 | 1321.621 |
| 1542931200000 | 1321.321 |
| 1543190400000 | 1327.2829 |
| 1543276800000 | 1330.946 |
| 1543363200000 | 1340.1099 |
| 1543449600000 | 1336.678 |
| 1543536000000 | 1341.454 |
| 1543795200000 | 1346.031 |
| 1543881600000 | 1335.419 |
| 1543968000000 | 1334.141 |
| 1544054400000 | 1330.19 |
| 1544140800000 | 1324.194 |
| 1544400000000 | 1323.459 |
| 1544486400000 | 1325.647 |
| 1544572800000 | 1327.538 |
| 1544659200000 | 1328.478 |
| 1544745600000 | 1323.314 |
| 1545004800000 | 1316.972 |
| 1545091200000 | 1315.604 |
| 1545177600000 | 1310.362 |
| 1545264000000 | 1305.4659 |
| 1545350400000 | 1299.723 |
| 1545609600000 | 1293.506 |
| 1545868800000 | 1306.727 |
| 1545955200000 | 1307.419 |
| 1546214400000 | 1309.555 |
| 1546387200000 | 1311.564 |
| 1546473600000 | 1305.903 |
| 1546560000000 | 1313.289 |
| 1546819200000 | 1313.825 |
| 1546905600000 | 1316.4849 |
| 1546992000000 | 1316.727 |
| 1547078400000 | 1317.479 |
| 1547164800000 | 1318.499 |
| 1547424000000 | 1317.6679 |
| 1547510400000 | 1321.262 |
| 1547596800000 | 1322.443 |
| 1547683200000 | 1324.121 |
| 1547769600000 | 1327.659 |
| 1548028800000 | 1327.94 |
| 1548115200000 | 1324.977 |
| 1548201600000 | 1325.058 |
| 1548288000000 | 1325.715 |
| 1548374400000 | 1327.032 |
| 1548633600000 | 1323.255 |
| 1548720000000 | 1323.4849 |
| 1548806400000 | 1327.999 |
| 1548892800000 | 1329.987 |
| 1548979200000 | 1330.318 |
| 1549238400000 | 1333.527 |
| 1549324800000 | 1336.662 |
| 1549411200000 | 1336.6579 |
| 1549497600000 | 1334.031 |
| 1549584000000 | 1334.5719 |
| 1549843200000 | 1336.328 |
| 1549929600000 | 1339.747 |
| 1550016000000 | 1341.064 |
| 1550102400000 | 1340.913 |
| 1550188800000 | 1344.648 |
| 1550448000000 | 1344.054 |
| 1550534400000 | 1343.626 |
| 1550620800000 | 1344.519 |
| 1550707200000 | 1343.814 |
| 1550793600000 | 1346.114 |
| 1551052800000 | 1347.195 |
| 1551139200000 | 1346.943 |
| 1551225600000 | 1346.143 |
| 1551312000000 | 1344.859 |
| 1551398400000 | 1346.988 |
| 1551657600000 | 1348.276 |
| 1551744000000 | 1348.864 |
| 1551830400000 | 1347.0809 |
| 1551916800000 | 1347.422 |
| 1552003200000 | 1345.8409 |
| 1552262400000 | 1351.346 |
| 1552348800000 | 1351.157 |
| 1552435200000 | 1352.818 |
| 1552521600000 | 1353.347 |
| 1552608000000 | 1355.012 |
| 1552867200000 | 1356.501 |
| 1552953600000 | 1356.901 |
| 1553040000000 | 1355.7159 |
| 1553126400000 | 1358.894 |
| 1553212800000 | 1354.56 |
| 1553472000000 | 1351.08 |
| 1553558400000 | 1357.321 |
| 1553644800000 | 1355.88 |
| 1553731200000 | 1358.194 |
| 1553817600000 | 1362.525 |
| 1554076800000 | 1370.672 |
| 1554163200000 | 1372.715 |
| 1554249600000 | 1372.787 |
| 1554336000000 | 1374.344 |
| 1554422400000 | 1376.154 |
| 1554681600000 | 1375.422 |
| 1554768000000 | 1372.234 |
| 1554854400000 | 1374.731 |
| 1554940800000 | 1372.252 |
| 1555027200000 | 1373.161 |
| 1555286400000 | 1374.287 |
| 1555372800000 | 1376.72 |
| 1555459200000 | 1376.773 |
| 1555545600000 | 1380.991 |
| 1555977600000 | 1389.883 |
| 1556064000000 | 1388.04 |
| 1556150400000 | 1392.315 |
| 1556236800000 | 1393.718 |
| 1556496000000 | 1394.992 |
| 1556582400000 | 1392.967 |
| 1556668800000 | 1387.538 |
| 1556755200000 | 1388.358 |
| 1556841600000 | 1395.358 |
| 1557100800000 | 1390.453 |
| 1557187200000 | 1378.3599 |
| 1557273600000 | 1377.003 |
| 1557360000000 | 1370.4179 |
| 1557446400000 | 1371.8409 |
| 1557705600000 | 1357.037 |
| 1557792000000 | 1363.27 |
| 1557878400000 | 1367.236 |
| 1557964800000 | 1373.858 |
| 1558051200000 | 1372.396 |
| 1558310400000 | 1370.079 |
| 1558396800000 | 1372.647 |
| 1558483200000 | 1373.013 |
| 1558569600000 | 1367.5139 |
| 1558656000000 | 1366.675 |
| 1558915200000 | 1367.915 |
| 1559001600000 | 1365.359 |
| 1559088000000 | 1362.651 |
| 1559174400000 | 1364.509 |
| 1559260800000 | 1357.383 |
| 1559520000000 | 1353.391 |
| 1559606400000 | 1360.098 |
| 1559692800000 | 1363.032 |
| 1559779200000 | 1364.963 |
| 1559865600000 | 1368.552 |
| 1560124800000 | 1371.84 |
| 1560211200000 | 1373.583 |
| 1560297600000 | 1371.632 |
| 1560384000000 | 1375.137 |
| 1560470400000 | 1376.525 |
| 1560729600000 | 1377.297 |
| 1560816000000 | 1386.383 |
| 1560902400000 | 1387.451 |
| 1560988800000 | 1389.877 |
| 1561075200000 | 1387.3409 |
| 1561334400000 | 1383.821 |
| 1561420800000 | 1378.975 |
| 1561507200000 | 1378.707 |
| 1561593600000 | 1381.25 |
| 1561680000000 | 1382.9659 |
| 1561939200000 | 1391.357 |
| 1562025600000 | 1395.162 |
| 1562112000000 | 1400.219 |
| 1562198400000 | 1400.881 |
| 1562284800000 | 1402.067 |
| 1562544000000 | 1399.538 |
| 1562630400000 | 1400.585 |
| 1562716800000 | 1401.321 |
| 1562803200000 | 1402.51 |
| 1562889600000 | 1403.946 |
| 1563148800000 | 1404.199 |
| 1563235200000 | 1404.438 |
| 1563321600000 | 1401.22 |
| 1563408000000 | 1403.007 |
| 1563494400000 | 1400.829 |
| 1563753600000 | 1402.75 |
| 1563840000000 | 1410.135 |
| 1563926400000 | 1412.54 |
| 1564012800000 | 1408.869 |
| 1564099200000 | 1413.806 |
| 1564358400000 | 1412.977 |
| 1564444800000 | 1409.699 |
| 1564531200000 | 1403.959 |
| 1564617600000 | 1403.665 |
| 1564704000000 | 1394.864 |
| 1564963200000 | 1372.549 |
| 1565049600000 | 1377.415 |
| 1565136000000 | 1376.691 |
| 1565222400000 | 1385.173 |
| 1565308800000 | 1382.919 |
| 1565568000000 | 1378.852 |
| 1565654400000 | 1384.555 |
| 1565740800000 | 1376.406 |
| 1565827200000 | 1377.717 |
| 1565913600000 | 1382.298 |
| 1566172800000 | 1386.618 |
| 1566259200000 | 1384.8119 |
| 1566345600000 | 1387.501 |
| 1566432000000 | 1387.2059 |
| 1566518400000 | 1379.528 |
| 1566777600000 | 1381.936 |
| 1566864000000 | 1382.175 |
| 1566950400000 | 1384.392 |
| 1567036800000 | 1388.089 |
| 1567123200000 | 1390.522 |
| 1567382400000 | 1391.859 |
| 1567468800000 | 1389.704 |
| 1567555200000 | 1391.957 |
| 1567641600000 | 1396.333 |
| 1567728000000 | 1396.977 |
| 1567987200000 | 1396.633 |
| 1568073600000 | 1397.096 |
| 1568160000000 | 1402.378 |
| 1568246400000 | 1402.707 |
| 1568332800000 | 1400.5139 |
| 1568592000000 | 1401.9369 |
| 1568678400000 | 1400.846 |
| 1568764800000 | 1400.621 |
| 1568851200000 | 1401.372 |
| 1568937600000 | 1401.89 |
| 1569196800000 | 1402.238 |
| 1569283200000 | 1399.473 |
| 1569369600000 | 1402.426 |
| 1569456000000 | 1402.7929 |
| 1569542400000 | 1401.031 |
| 1569801600000 | 1404.927 |
| 1569888000000 | 1399.753 |
| 1569974400000 | 1389.556 |
| 1570060800000 | 1391.175 |
| 1570147200000 | 1397.686 |
| 1570406400000 | 1396.419 |
| 1570492800000 | 1392.595 |
| 1570579200000 | 1395.114 |
| 1570665600000 | 1396.349 |
| 1570752000000 | 1400.638 |
| 1571011200000 | 1400.781 |
| 1571097600000 | 1404.432 |
| 1571184000000 | 1403.7449 |
| 1571270400000 | 1402.214 |
| 1571356800000 | 1399.111 |
| 1571616000000 | 1401.676 |
| 1571702400000 | 1401.1099 |
| 1571788800000 | 1402.551 |
| 1571875200000 | 1404.631 |
| 1571961600000 | 1406.8309 |
| 1572220800000 | 1409.446 |
| 1572307200000 | 1407.942 |
| 1572393600000 | 1409.93 |
| 1572480000000 | 1407.709 |
| 1572566400000 | 1411.365 |
| 1572825600000 | 1414.363 |
| 1572912000000 | 1418.003 |
| 1572998400000 | 1418.9659 |
| 1573084800000 | 1422.523 |
| 1573171200000 | 1424.655 |
| 1573430400000 | 1422.9179 |
| 1573516800000 | 1425.354 |
| 1573603200000 | 1425.7059 |
| 1573689600000 | 1425.6869 |
| 1573776000000 | 1427.98 |
| 1574035200000 | 1427.638 |
| 1574121600000 | 1427.425 |
| 1574208000000 | 1424.808 |
| 1574294400000 | 1423.137 |
| 1574380800000 | 1427.058 |
| 1574640000000 | 1434 |
| 1574726400000 | 1435.103 |
| 1574812800000 | 1439.459 |
| 1574899200000 | 1438.653 |
| 1574985600000 | 1434.315 |
| 1575244800000 | 1425.396 |
| 1575331200000 | 1419.823 |
| 1575417600000 | 1423.79 |
| 1575504000000 | 1424.475 |
| 1575590400000 | 1434.486 |
| 1575849600000 | 1431.555 |
| 1575936000000 | 1429.354 |
| 1576022400000 | 1432.376 |
| 1576108800000 | 1435.984 |
| 1576195200000 | 1437.939 |
| 1576454400000 | 1443.807 |
| 1576540800000 | 1443.479 |
| 1576627200000 | 1444.817 |
| 1576713600000 | 1448.588 |
| 1576800000000 | 1454.213 |
| 1577059200000 | 1454.921 |
| 1577145600000 | 1454.435 |
| 1577404800000 | 1455.561 |
| 1577664000000 | 1448.123 |
| 1577750400000 | 1447.921 |
| 1577923200000 | 1457.642 |
| 1578009600000 | 1455.323 |
| 1578268800000 | 1455.089 |
| 1578355200000 | 1456.04 |
| 1578441600000 | 1460.782 |
| 1578528000000 | 1469.268 |
| 1578614400000 | 1467.3989 |
| 1578873600000 | 1470.678 |
| 1578960000000 | 1470.597 |
| 1579046400000 | 1469.701 |
| 1579132800000 | 1475.89 |
| 1579219200000 | 1484.327 |
| 1579478400000 | 1485.143 |
| 1579564800000 | 1482.044 |
| 1579651200000 | 1484.352 |
| 1579737600000 | 1485.877 |
| 1579824000000 | 1483.103 |
| 1580083200000 | 1469.921 |
| 1580169600000 | 1477.8789 |
| 1580256000000 | 1478.573 |
| 1580342400000 | 1475.595 |
| 1580428800000 | 1460.951 |
| 1580688000000 | 1466.442 |
| 1580774400000 | 1477.979 |
| 1580860800000 | 1486.717 |
| 1580947200000 | 1491.3219 |
| 1581033600000 | 1489.407 |
| 1581292800000 | 1494.3889 |
| 1581379200000 | 1495.637 |
| 1581465600000 | 1500.007 |
| 1581552000000 | 1501.164 |
| 1581638400000 | 1502.132 |
| 1581897600000 | 1503.002 |
| 1581984000000 | 1501.0619 |
| 1582070400000 | 1505.499 |
| 1582156800000 | 1501.862 |
| 1582243200000 | 1494.951 |
| 1582502400000 | 1477.116 |
| 1582588800000 | 1463.314 |
| 1582675200000 | 1461.848 |
| 1582761600000 | 1444.552 |
| 1582848000000 | 1439.479 |
| 1583107200000 | 1446.775 |
| 1583193600000 | 1440.778 |
| 1583280000000 | 1451.1489 |
| 1583366400000 | 1444.096 |
| 1583452800000 | 1437.493 |
| 1583712000000 | 1420.734 |
| 1583798400000 | 1429.942 |
| 1583884800000 | 1424.855 |
| 1583971200000 | 1413.174 |
| 1584057600000 | 1424.695 |
| 1584316800000 | 1411.935 |
| 1584403200000 | 1419.074 |
| 1584489600000 | 1415.839 |
| 1584576000000 | 1417.301 |
| 1584662400000 | 1414.924 |
| 1584921600000 | 1411.657 |
| 1585008000000 | 1418.772 |
| 1585094400000 | 1419.949 |
| 1585180800000 | 1422.9179 |
| 1585267200000 | 1420.117 |
| 1585526400000 | 1423.009 |
| 1585612800000 | 1422.6389 |
| 1585699200000 | 1420.054 |
| 1585785600000 | 1422.138 |
| 1585872000000 | 1421.545 |
| 1586131200000 | 1426.482 |
| 1586217600000 | 1425.726 |
| 1586304000000 | 1427.813 |
| 1586390400000 | 1428.267 |
| 1586822400000 | 1430.348 |
| 1586908800000 | 1428.967 |
| 1586995200000 | 1430.3699 |
| 1587081600000 | 1432.968 |
| 1587340800000 | 1431.549 |
| 1587427200000 | 1427.666 |
| 1587513600000 | 1430.736 |
| 1587600000000 | 1430.859 |
| 1587686400000 | 1432.1099 |
| 1587945600000 | 1433.52 |
| 1588032000000 | 1432.987 |
| 1588118400000 | 1435.542 |
| 1588204800000 | 1433.955 |
| 1588291200000 | 1430.358 |
| 1588550400000 | 1431.14 |
| 1588636800000 | 1433.3119 |
| 1588723200000 | 1433.338 |
| 1588809600000 | 1434.491 |
| 1588896000000 | 1435.308 |
| 1589155200000 | 1436.173 |
| 1589241600000 | 1433.85 |
| 1589328000000 | 1432.434 |
| 1589414400000 | 1433.106 |
| 1589500800000 | 1433.674 |
| 1589760000000 | 1436.505 |
| 1589846400000 | 1434.787 |
| 1589932800000 | 1436.181 |
| 1590019200000 | 1435.712 |
| 1590105600000 | 1436.161 |
| 1590364800000 | 1436.588 |
| 1590451200000 | 1436.699 |
| 1590537600000 | 1438.05 |
| 1590624000000 | 1437.6099 |
| 1590710400000 | 1436.962 |
| 1590969600000 | 1437.576 |
| 1591056000000 | 1438.301 |
| 1591142400000 | 1439.802 |
| 1591228800000 | 1437.8309 |
| 1591315200000 | 1441.557 |
| 1591574400000 | 1442.935 |
| 1591660800000 | 1442.046 |
| 1591747200000 | 1442.037 |
| 1591833600000 | 1431.509 |
| 1591920000000 | 1435.195 |
| 1592179200000 | 1435.035 |
| 1592265600000 | 1440.425 |
| 1592352000000 | 1440.855 |
| 1592438400000 | 1440.89 |
| 1592524800000 | 1441.262 |
| 1592784000000 | 1441.1389 |
| 1592870400000 | 1441.395 |
| 1592956800000 | 1436.753 |
| 1593043200000 | 1440.001 |
| 1593129600000 | 1435.145 |
| 1593388800000 | 1436.721 |
| 1593475200000 | 1440.083 |
| 1593561600000 | 1441.34 |
| 1593648000000 | 1444.035 |
| 1593734400000 | 1443.653 |
| 1593993600000 | 1447.199 |
| 1594080000000 | 1445.446 |
| 1594166400000 | 1446.211 |
| 1594252800000 | 1446.38 |
| 1594339200000 | 1448.529 |
| 1594598400000 | 1445.646 |
| 1594684800000 | 1447.15 |
| 1594771200000 | 1449.402 |
| 1594857600000 | 1447.162 |
| 1594944000000 | 1448.053 |
| 1595203200000 | 1451.421 |
| 1595289600000 | 1450.943 |
| 1595376000000 | 1448.6099 |
| 1595462400000 | 1444.262 |
| 1595548800000 | 1440.655 |
| 1595808000000 | 1439.595 |
| 1595894400000 | 1439.819 |
| 1595980800000 | 1440.9659 |
| 1596067200000 | 1438.759 |
| 1596153600000 | 1439.4949 |
| 1596412800000 | 1445.049 |
| 1596499200000 | 1446.273 |
| 1596585600000 | 1444.7449 |
| 1596672000000 | 1448.381 |
| 1596758400000 | 1448.824 |
| 1597017600000 | 1450.147 |
| 1597104000000 | 1448.563 |
| 1597190400000 | 1453.29 |
| 1597276800000 | 1451.704 |
| 1597363200000 | 1451.1969 |
| 1597622400000 | 1451.534 |
| 1597708800000 | 1451.568 |
| 1597795200000 | 1451.484 |
| 1597881600000 | 1453.868 |
| 1597968000000 | 1457.577 |
| 1598227200000 | 1460.534 |
| 1598313600000 | 1461.641 |
| 1598400000000 | 1467.18 |
| 1598486400000 | 1468.167 |
| 1598572800000 | 1466.374 |
| 1598832000000 | 1464.0139 |
| 1598918400000 | 1466.315 |
| 1599004800000 | 1474.929 |
| 1599091200000 | 1462.355 |
| 1599177600000 | 1458.369 |
| 1599436800000 | 1458.4659 |
| 1599523200000 | 1448.138 |
| 1599609600000 | 1456.068 |
| 1599696000000 | 1448.676 |
| 1599782400000 | 1449.847 |
| 1600041600000 | 1452.809 |
| 1600128000000 | 1455.819 |
| 1600214400000 | 1454.627 |
| 1600300800000 | 1451.709 |
| 1600387200000 | 1447.19 |
| 1600646400000 | 1447.09 |
| 1600732800000 | 1451.075 |
| 1600819200000 | 1445.13 |
| 1600905600000 | 1445.7829 |
| 1600992000000 | 1451.15 |
| 1601251200000 | 1455.493 |
| 1601337600000 | 1452.121 |
| 1601424000000 | 1454.267 |
| 1601510400000 | 1455.9179 |
| 1601596800000 | 1451.619 |
| 1601856000000 | 1455.653 |
| 1601942400000 | 1451.003 |
| 1602028800000 | 1457.678 |
| 1602115200000 | 1460.909 |
| 1602201600000 | 1463.066 |
| 1602460800000 | 1470.546 |
| 1602547200000 | 1471.2159 |
| 1602633600000 | 1467.968 |
| 1602720000000 | 1466.553 |
| 1602806400000 | 1466.237 |
| 1603065600000 | 1458.796 |
| 1603152000000 | 1457.948 |
| 1603238400000 | 1455.478 |
| 1603324800000 | 1457.68 |
| 1603411200000 | 1458.249 |
| 1603670400000 | 1452.229 |
| 1603756800000 | 1451.352 |
| 1603843200000 | 1439.8889 |
| 1603929600000 | 1446.4079 |
| 1604016000000 | 1440.481 |
| 1604275200000 | 1444.69 |
| 1604361600000 | 1448.934 |
| 1604448000000 | 1460.205 |
| 1604534400000 | 1464.415 |
| 1604620800000 | 1463.4 |
| 1604880000000 | 1467.332 |
| 1604966400000 | 1466.465 |
| 1605052800000 | 1472.425 |
| 1605139200000 | 1468.3219 |
| 1605225600000 | 1470.709 |
| 1605484800000 | 1474.093 |
| 1605571200000 | 1472.075 |
| 1605657600000 | 1469.678 |
| 1605744000000 | 1471.189 |
| 1605830400000 | 1469.16 |
| 1606089600000 | 1471.267 |
| 1606176000000 | 1475.048 |
| 1606262400000 | 1474.725 |
| 1606348800000 | 1475.044 |
| 1606435200000 | 1474.921 |
| 1606694400000 | 1472.34 |
| 1606780800000 | 1474.467 |
| 1606867200000 | 1474.001 |
| 1606953600000 | 1471.104 |
| 1607040000000 | 1474.573 |
| 1607299200000 | 1475.558 |
| 1607385600000 | 1477.296 |
| 1607472000000 | 1475.421 |
| 1607558400000 | 1474.066 |
| 1607644800000 | 1474.356 |
| 1607904000000 | 1472.901 |
| 1607990400000 | 1475.443 |
| 1608076800000 | 1476.597 |
| 1608163200000 | 1477.829 |
| 1608249600000 | 1476.9079 |
| 1608508800000 | 1475.13 |
| 1608595200000 | 1476.221 |
| 1608681600000 | 1475.815 |
| 1608768000000 | 1477.917 |
| 1609113600000 | 1481.534 |
| 1609200000000 | 1481.689 |
| 1609286400000 | 1479.827 |
| 1609372800000 | 1483.748 |
| 1609718400000 | 1478.064 |
| 1609804800000 | 1480.547 |
| 1609891200000 | 1479.93 |
| 1609977600000 | 1488.4079 |
| 1610064000000 | 1493.631 |
| 1610323200000 | 1493.805 |
| 1610409600000 | 1493.25 |
| 1610496000000 | 1495.644 |
| 1610582400000 | 1494.733 |
| 1610668800000 | 1492.863 |
| 1610928000000 | 1493.194 |
| 1611014400000 | 1495.546 |
| 1611100800000 | 1503.792 |
| 1611187200000 | 1503.846 |
| 1611273600000 | 1500.748 |
| 1611532800000 | 1505.421 |
| 1611619200000 | 1503.5 |
| 1611705600000 | 1493.828 |
| 1611792000000 | 1494.708 |
| 1611878400000 | 1481.955 |
| 1612137600000 | 1494.008 |
| 1612224000000 | 1503.484 |
| 1612310400000 | 1504.287 |
| 1612396800000 | 1508.575 |
| 1612483200000 | 1508.827 |
| 1612742400000 | 1510.728 |
| 1612828800000 | 1508.982 |
| 1612915200000 | 1507.521 |
| 1613001600000 | 1508.307 |
| 1613088000000 | 1510.573 |
| 1613347200000 | 1511.297 |
| 1613433600000 | 1511.576 |
| 1613520000000 | 1514.483 |
| 1613606400000 | 1510.4559 |
| 1613692800000 | 1506.104 |
| 1613952000000 | 1500.905 |
| 1614038400000 | 1500.242 |
| 1614124800000 | 1503.749 |
| 1614211200000 | 1491.362 |
| 1614297600000 | 1489.237 |
| 1614556800000 | 1502.891 |
| 1614643200000 | 1498.76 |
| 1614729600000 | 1493.425 |
| 1614816000000 | 1489.208 |
| 1614902400000 | 1498.93 |
| 1615161600000 | 1497.973 |
| 1615248000000 | 1503.719 |
| 1615334400000 | 1505.221 |
| 1615420800000 | 1507.6869 |
| 1615507200000 | 1508.037 |
| 1615766400000 | 1510.515 |
| 1615852800000 | 1512.415 |
| 1615939200000 | 1512.199 |
| 1616025600000 | 1507.123 |
| 1616112000000 | 1507.022 |
| 1616371200000 | 1509.307 |
| 1616457600000 | 1509.5429 |
| 1616544000000 | 1507.376 |
| 1616630400000 | 1509.8219 |
| 1616716800000 | 1515.766 |
| 1616976000000 | 1517.9469 |
| 1617062400000 | 1517.23 |
| 1617148800000 | 1518.078 |
| 1617235200000 | 1522.4369 |
| 1617667200000 | 1526.147 |
| 1617753600000 | 1524.975 |
| 1617840000000 | 1528.179 |
| 1617926400000 | 1531.393 |
| 1618185600000 | 1529.928 |
| 1618272000000 | 1531.828 |
| 1618358400000 | 1528.368 |
| 1618444800000 | 1534.076 |
| 1618531200000 | 1535.342 |
| 1618790400000 | 1531.6969 |
| 1618876800000 | 1527.065 |
| 1618963200000 | 1530.598 |
| 1619049600000 | 1527.92 |
| 1619136000000 | 1530.667 |
| 1619395200000 | 1530.481 |
| 1619481600000 | 1529.6679 |
| 1619568000000 | 1529.097 |
| 1619654400000 | 1530.469 |
| 1619740800000 | 1529.853 |
| 1620000000000 | 1529.125 |
| 1620086400000 | 1526.151 |
| 1620172800000 | 1528.425 |
| 1620259200000 | 1530.615 |
| 1620345600000 | 1531.073 |
| 1620604800000 | 1525.802 |
| 1620691200000 | 1520.18 |
| 1620777600000 | 1514.476 |
| 1620864000000 | 1518.38 |
| 1620950400000 | 1523.776 |
| 1621209600000 | 1521.931 |
| 1621296000000 | 1516.732 |
| 1621382400000 | 1514.359 |
| 1621468800000 | 1520.664 |
| 1621555200000 | 1521.665 |
| 1621814400000 | 1525.252 |
| 1621900800000 | 1524.258 |
| 1621987200000 | 1526.037 |
| 1622073600000 | 1525.625 |
| 1622160000000 | 1528.829 |
| 1622419200000 | 1526.141 |
| 1622505600000 | 1524.233 |
| 1622592000000 | 1528.259 |
| 1622678400000 | 1529.571 |
| 1622764800000 | 1534.981 |
| 1623024000000 | 1534.048 |
| 1623110400000 | 1533.787 |
| 1623196800000 | 1533.6199 |
| 1623283200000 | 1539.171 |
| 1623369600000 | 1544.3599 |
| 1623628800000 | 1547.049 |
| 1623715200000 | 1545.742 |
| 1623801600000 | 1543.971 |
| 1623888000000 | 1556.866 |
| 1623974400000 | 1553.276 |
| 1624233600000 | 1555.606 |
| 1624320000000 | 1561.5 |
| 1624406400000 | 1557.333 |
| 1624492800000 | 1562.942 |
| 1624579200000 | 1563.115 |
| 1624838400000 | 1567.683 |
| 1624924800000 | 1569.292 |
| 1625011200000 | 1571.592 |
| 1625097600000 | 1573.759 |
| 1625184000000 | 1581.93 |
| 1625443200000 | 1580.975 |
| 1625529600000 | 1583.402 |
| 1625616000000 | 1588.429 |
| 1625702400000 | 1578.191 |
| 1625788800000 | 1584.0619 |
| 1626048000000 | 1587.73 |
| 1626134400000 | 1590.3409 |
| 1626220800000 | 1592.401 |
| 1626307200000 | 1589.309 |
| 1626393600000 | 1584.015 |
| 1626652800000 | 1570.944 |
| 1626739200000 | 1581.978 |
| 1626825600000 | 1585.951 |
| 1626912000000 | 1589.246 |
| 1626998400000 | 1597.101 |
| 1627257600000 | 1595.171 |
| 1627344000000 | 1590.685 |
| 1627430400000 | 1591.434 |
| 1627516800000 | 1589.724 |
| 1627603200000 | 1586.24 |
| 1627862400000 | 1585.869 |
| 1627948800000 | 1591.101 |
| 1628035200000 | 1590.942 |
| 1628121600000 | 1595.076 |
| 1628208000000 | 1598.811 |
| 1628467200000 | 1599.347 |
| 1628553600000 | 1601.2159 |
| 1628640000000 | 1601.432 |
| 1628726400000 | 1604.598 |
| 1628812800000 | 1602.819 |
| 1629072000000 | 1604.371 |
| 1629158400000 | 1604.284 |
| 1629244800000 | 1596.6969 |
| 1629331200000 | 1597.391 |
| 1629417600000 | 1603.008 |
| 1629676800000 | 1607.012 |
| 1629763200000 | 1606.624 |
| 1629849600000 | 1607.7539 |
| 1629936000000 | 1603.435 |
| 1630022400000 | 1607.333 |
| 1630281600000 | 1612.515 |
| 1630368000000 | 1611.204 |
| 1630454400000 | 1609.146 |
| 1630540800000 | 1609.7639 |
| 1630627200000 | 1610.233 |
| 1630886400000 | 1613.625 |
| 1630972800000 | 1612.704 |
| 1631059200000 | 1612.106 |
| 1631145600000 | 1606.467 |
| 1631232000000 | 1599.911 |
| 1631491200000 | 1602.717 |
| 1631577600000 | 1598.349 |
| 1631664000000 | 1602.569 |
| 1631750400000 | 1605.098 |
| 1631836800000 | 1599.522 |
| 1632096000000 | 1584.532 |
| 1632182400000 | 1586.287 |
| 1632268800000 | 1592.318 |
| 1632355200000 | 1600.928 |
| 1632441600000 | 1603.692 |
| 1632700800000 | 1601.498 |
| 1632787200000 | 1583.729 |
| 1632873600000 | 1587.827 |
| 1632960000000 | 1584.155 |
| 1633046400000 | 1588.306 |
| 1633305600000 | 1578.181 |
| 1633392000000 | 1586.364 |
| 1633478400000 | 1590.008 |
| 1633564800000 | 1594.737 |
| 1633651200000 | 1593.194 |
| 1633910400000 | 1590.377 |
| 1633996800000 | 1589.241 |
| 1634083200000 | 1590.315 |
| 1634169600000 | 1598.612 |
| 1634256000000 | 1603.743 |
| 1634515200000 | 1605.503 |
| 1634601600000 | 1607.753 |
| 1634688000000 | 1609.0039 |
| 1634774400000 | 1610.054 |
| 1634860800000 | 1609.083 |
| 1635120000000 | 1613.656 |
| 1635206400000 | 1616.701 |
| 1635292800000 | 1614.512 |
| 1635379200000 | 1615.8219 |
| 1635465600000 | 1622.599 |
| 1635724800000 | 1623.4369 |
| 1635811200000 | 1626.63 |
| 1635897600000 | 1631.163 |
| 1635984000000 | 1638.231 |
| 1636070400000 | 1639.874 |
| 1636329600000 | 1638.295 |
| 1636416000000 | 1635.4079 |
| 1636502400000 | 1633.65 |
| 1636588800000 | 1636.667 |
| 1636675200000 | 1644.159 |
| 1636934400000 | 1646.674 |
| 1637020800000 | 1654.212 |
| 1637107200000 | 1655.2159 |
| 1637193600000 | 1655.867 |
| 1637280000000 | 1658.56 |
| 1637539200000 | 1658.9559 |
| 1637625600000 | 1657.494 |
| 1637712000000 | 1663.693 |
| 1637798400000 | 1663.297 |
| 1637884800000 | 1638.464 |
| 1638144000000 | 1650.5 |
| 1638230400000 | 1642.359 |
| 1638316800000 | 1635.498 |
| 1638403200000 | 1640.608 |
| 1638489600000 | 1637.502 |
| 1638748800000 | 1642.756 |
| 1638835200000 | 1655.548 |
| 1638921600000 | 1653.521 |
| 1639008000000 | 1652.54 |
| 1639094400000 | 1655.208 |
| 1639353600000 | 1652.13 |
| 1639440000000 | 1648.819 |
| 1639526400000 | 1656.44 |
| 1639612800000 | 1651.405 |
| 1639699200000 | 1648.603 |
| 1639958400000 | 1642.935 |
| 1640044800000 | 1650.762 |
| 1640131200000 | 1653.074 |
| 1640217600000 | 1656.316 |
| 1640304000000 | 1655.709 |
| 1640563200000 | 1661.164 |
| 1640649600000 | 1661.782 |
| 1640736000000 | 1659.677 |
| 1640822400000 | 1659.3989 |
| 1640908800000 | 1656.323 |
| 1641168000000 | 1663.623 |
| 1641254400000 | 1662.109 |
| 1641340800000 | 1651.8699 |
| 1641427200000 | 1650.607 |
| 1641513600000 | 1647.114 |
| 1641772800000 | 1647.644 |
| 1641859200000 | 1650.972 |
| 1641945600000 | 1650.5329 |
| 1642032000000 | 1641.012 |
| 1642118400000 | 1642.1289 |
| 1642377600000 | 1644.162 |
| 1642464000000 | 1637.359 |
| 1642550400000 | 1632.309 |
| 1642636800000 | 1628.646 |
| 1642723200000 | 1617.842 |
| 1642982400000 | 1617.115 |
| 1643068800000 | 1613.303 |
| 1643155200000 | 1613.632 |
| 1643241600000 | 1616.405 |
| 1643328000000 | 1626.8699 |
| 1643587200000 | 1634.246 |
| 1643673600000 | 1636.585 |
| 1643760000000 | 1637.991 |
| 1643846400000 | 1620.992 |
| 1643932800000 | 1623.348 |
| 1644192000000 | 1622.251 |
| 1644278400000 | 1625.759 |
| 1644364800000 | 1631.14 |
| 1644451200000 | 1624.486 |
| 1644537600000 | 1619.402 |
| 1644796800000 | 1620.239 |
| 1644883200000 | 1624.172 |
| 1644969600000 | 1624.424 |
| 1645056000000 | 1617.265 |
| 1645142400000 | 1614.919 |
| 1645401600000 | 1614.635 |
| 1645488000000 | 1611.026 |
| 1645574400000 | 1605.488 |
| 1645660800000 | 1614.14 |
| 1645747200000 | 1618.463 |
| 1646006400000 | 1618.776 |
| 1646092800000 | 1616.614 |
| 1646179200000 | 1624.251 |
| 1646265600000 | 1621.574 |
| 1646352000000 | 1621.113 |
| 1646611200000 | 1610.549 |
| 1646697600000 | 1607.309 |
| 1646784000000 | 1612.604 |
| 1646870400000 | 1612.269 |
| 1646956800000 | 1609.212 |
| 1647216000000 | 1606.0619 |
| 1647302400000 | 1613.529 |
| 1647388800000 | 1622.944 |
| 1647475200000 | 1625.227 |
| 1647561600000 | 1632.358 |
| 1647820800000 | 1632.05 |
| 1647907200000 | 1637.537 |
| 1647993600000 | 1634.817 |
| 1648080000000 | 1639.253 |
| 1648166400000 | 1641.255 |
| 1648425600000 | 1644.5719 |
| 1648512000000 | 1644.846 |
| 1648598400000 | 1641.15 |
| 1648684800000 | 1636.535 |
| 1648771200000 | 1640.523 |
| 1649030400000 | 1646.6969 |
| 1649116800000 | 1644.169 |
| 1649203200000 | 1639.428 |
| 1649289600000 | 1640.3309 |
| 1649376000000 | 1640.76 |
| 1649635200000 | 1633.325 |
| 1649721600000 | 1632.314 |
| 1649808000000 | 1637.314 |
| 1649894400000 | 1635.144 |
| 1650326400000 | 1638.672 |
| 1650412800000 | 1635.159 |
| 1650499200000 | 1631.202 |
| 1650585600000 | 1622.987 |
| 1650844800000 | 1625.921 |
| 1650931200000 | 1617.505 |
| 1651017600000 | 1622.744 |
| 1651104000000 | 1632.517 |
| 1651190400000 | 1619.817 |
| 1651449600000 | 1622.288 |
| 1651536000000 | 1622.843 |
| 1651622400000 | 1630.644 |
| 1651708800000 | 1620.173 |
| 1651795200000 | 1615.853 |
| 1652054400000 | 1607.414 |
| 1652140800000 | 1607.965 |
| 1652227200000 | 1603.94 |
| 1652313600000 | 1605.998 |
| 1652400000000 | 1613.554 |
| 1652659200000 | 1612.615 |
| 1652745600000 | 1614.888 |
| 1652832000000 | 1605.835 |
| 1652918400000 | 1601.292 |
| 1653004800000 | 1602.8599 |
| 1653264000000 | 1605.1289 |
| 1653350400000 | 1601.317 |
| 1653436800000 | 1604.665 |
| 1653523200000 | 1608.243 |
| 1653609600000 | 1615.086 |
| 1653868800000 | 1614.326 |
| 1653955200000 | 1614.655 |
| 1654041600000 | 1613.898 |
| 1654128000000 | 1617.306 |
| 1654214400000 | 1612.169 |
| 1654473600000 | 1613.214 |
| 1654560000000 | 1615.699 |
| 1654646400000 | 1612.242 |
| 1654732800000 | 1606.804 |
| 1654819200000 | 1599.843 |
| 1655078400000 | 1590.575 |
| 1655164800000 | 1589.027 |
| 1655251200000 | 1593.645 |
| 1655337600000 | 1582.417 |
| 1655424000000 | 1583.243 |
| 1655683200000 | 1581.6869 |
| 1655769600000 | 1588.482 |
| 1655856000000 | 1586.852 |
| 1655942400000 | 1591.587 |
| 1656028800000 | 1600.653 |
| 1656288000000 | 1599.054 |
| 1656374400000 | 1595.395 |
| 1656460800000 | 1596.5329 |
| 1656547200000 | 1593.761 |
| 1656633600000 | 1597.229 |
| 1656892800000 | 1597.177 |
| 1656979200000 | 1602.7449 |
| 1657065600000 | 1605.426 |
| 1657152000000 | 1611.433 |
| 1657238400000 | 1611.65 |
| 1657497600000 | 1610.614 |
| 1657584000000 | 1608.881 |
| 1657670400000 | 1606.246 |
| 1657756800000 | 1608.417 |
| 1657843200000 | 1612.221 |
| 1658102400000 | 1607.587 |
| 1658188800000 | 1613.444 |
| 1658275200000 | 1616.585 |
| 1658361600000 | 1620.4369 |
| 1658448000000 | 1616.906 |
| 1658707200000 | 1617.356 |
| 1658793600000 | 1616.333 |
| 1658880000000 | 1624.642 |
| 1658966400000 | 1627.279 |
| 1659052800000 | 1631.089 |
| 1659312000000 | 1628.55 |
| 1659398400000 | 1628.355 |
| 1659484800000 | 1636.116 |
| 1659571200000 | 1633.881 |
| 1659657600000 | 1634.426 |
| 1659916800000 | 1632.608 |
| 1660003200000 | 1630.635 |
| 1660089600000 | 1633.196 |
| 1660176000000 | 1633.237 |
| 1660262400000 | 1643.17 |
| 1660521600000 | 1647.079 |
| 1660608000000 | 1648.231 |
| 1660694400000 | 1646.453 |
| 1660780800000 | 1648.328 |
| 1660867200000 | 1646.571 |
| 1661126400000 | 1641.935 |
| 1661212800000 | 1639.909 |
| 1661299200000 | 1640.342 |
| 1661385600000 | 1646.097 |
| 1661472000000 | 1633.362 |
| 1661731200000 | 1630.751 |
| 1661817600000 | 1626.68 |
| 1661904000000 | 1621.174 |
| 1661990400000 | 1625.188 |
| 1662076800000 | 1618.916 |
| 1662336000000 | 1622.951 |
| 1662422400000 | 1621.623 |
| 1662508800000 | 1624.067 |
| 1662595200000 | 1626.72 |
| 1662681600000 | 1630.296 |
| 1662940800000 | 1632.385 |
| 1663027200000 | 1620.02 |
| 1663113600000 | 1621.298 |
| 1663200000000 | 1617.25 |
| 1663286400000 | 1613.063 |
| 1663545600000 | 1615.997 |
| 1663632000000 | 1614.046 |
| 1663718400000 | 1612.5429 |
| 1663804800000 | 1612.107 |
| 1663891200000 | 1609.137 |
| 1664150400000 | 1607.405 |
| 1664236800000 | 1608.2449 |
| 1664323200000 | 1614.054 |
| 1664409600000 | 1600.427 |
| 1664496000000 | 1593.105 |
| 1664755200000 | 1601.618 |
| 1664841600000 | 1608.505 |
| 1664928000000 | 1612.159 |
| 1665014400000 | 1609.436 |
| 1665100800000 | 1601.407 |
| 1665360000000 | 1601.467 |
| 1665446400000 | 1598.205 |
| 1665532800000 | 1597.848 |
| 1665619200000 | 1605.555 |
| 1665705600000 | 1597.773 |
| 1665964800000 | 1604.8409 |
| 1666051200000 | 1607.372 |
| 1666137600000 | 1607.977 |
| 1666224000000 | 1604.5239 |
| 1666310400000 | 1612.921 |
| 1666569600000 | 1614.378 |
| 1666656000000 | 1616.586 |
| 1666742400000 | 1611.932 |
| 1666828800000 | 1611.589 |
| 1666915200000 | 1620.736 |
| 1667174400000 | 1621.5429 |
| 1667260800000 | 1620.799 |
| 1667347200000 | 1613.801 |
| 1667433600000 | 1613.113 |
| 1667520000000 | 1613.15 |
| 1667779200000 | 1613.489 |
| 1667865600000 | 1613.666 |
| 1667952000000 | 1607.989 |
| 1668038400000 | 1621.171 |
| 1668124800000 | 1620.957 |
| 1668384000000 | 1618.614 |
| 1668470400000 | 1620.896 |
| 1668556800000 | 1617.115 |
| 1668643200000 | 1618.929 |
| 1668729600000 | 1619.698 |
| 1668988800000 | 1622.2449 |
| 1669075200000 | 1625.97 |
| 1669161600000 | 1625.823 |
| 1669248000000 | 1625.461 |
| 1669334400000 | 1625.279 |
| 1669593600000 | 1620.54 |
| 1669680000000 | 1621.33 |
| 1669766400000 | 1635.429 |
| 1669852800000 | 1629.534 |
| 1669939200000 | 1628.738 |
| 1670198400000 | 1621.662 |
| 1670284800000 | 1616.963 |
| 1670371200000 | 1615.813 |
| 1670457600000 | 1617.238 |
| 1670544000000 | 1616.153 |
| 1670803200000 | 1620.871 |
| 1670889600000 | 1620.088 |
| 1670976000000 | 1618.58 |
| 1671062400000 | 1608.49 |
| 1671148800000 | 1605.406 |
| 1671408000000 | 1604.295 |
| 1671494400000 | 1602.564 |
| 1671580800000 | 1609.087 |
| 1671667200000 | 1604.708 |
| 1671753600000 | 1605.695 |
| 1672099200000 | 1603.548 |
| 1672185600000 | 1600.9079 |
| 1672272000000 | 1604.993 |
| 1672358400000 | 1603.794 |
| 1672617600000 | 1604.623 |
| 1672704000000 | 1607.8889 |
| 1672790400000 | 1609.074 |
| 1672876800000 | 1607.883 |
| 1672963200000 | 1613.771 |
| 1673222400000 | 1610.191 |
| 1673308800000 | 1612.797 |
| 1673395200000 | 1616.911 |
| 1673481600000 | 1617.445 |
| 1673568000000 | 1619.621 |
| 1673827200000 | 1620.376 |
| 1673913600000 | 1621.471 |
| 1674000000000 | 1615.299 |
| 1674086400000 | 1613.305 |
| 1674172800000 | 1618.828 |
| 1674432000000 | 1622.818 |
| 1674518400000 | 1622.663 |
| 1674604800000 | 1621.586 |
| 1674691200000 | 1627.928 |
| 1674777600000 | 1630.141 |
| 1675036800000 | 1624.323 |
| 1675123200000 | 1629.557 |
| 1675209600000 | 1631.573 |
| 1675296000000 | 1637.765 |
| 1675382400000 | 1637.984 |
| 1675641600000 | 1640.087 |
| 1675728000000 | 1648.34 |
| 1675814400000 | 1643.453 |
| 1675900800000 | 1638.97 |
| 1675987200000 | 1643.436 |
| 1676246400000 | 1647.548 |
| 1676332800000 | 1648.207 |
| 1676419200000 | 1650.103 |
| 1676505600000 | 1644.078 |
| 1676592000000 | 1642.82 |
| 1676851200000 | 1642.47 |
| 1676937600000 | 1634.065 |
| 1677024000000 | 1635.169 |
| 1677110400000 | 1639.392 |
| 1677196800000 | 1635.451 |
| 1677456000000 | 1634.969 |
| 1677542400000 | 1632.85 |
| 1677628800000 | 1626.336 |
| 1677715200000 | 1633.701 |
| 1677801600000 | 1643.6969 |
| 1678060800000 | 1641.556 |
| 1678147200000 | 1638.732 |
| 1678233600000 | 1640.864 |
| 1678320000000 | 1632.611 |
| 1678406400000 | 1620.098 |
| 1678665600000 | 1618.041 |
| 1678752000000 | 1625.465 |
| 1678838400000 | 1632.032 |
| 1678924800000 | 1636.1289 |
| 1679011200000 | 1632.064 |
| 1679270400000 | 1631.838 |
| 1679356800000 | 1635.471 |
| 1679443200000 | 1630.348 |
| 1679529600000 | 1628.616 |
| 1679616000000 | 1635.683 |
| 1679875200000 | 1635.859 |
| 1679961600000 | 1633.1489 |
| 1680048000000 | 1639.828 |
| 1680134400000 | 1639.821 |
| 1680220800000 | 1648.553 |
| 1680480000000 | 1650.522 |
| 1680566400000 | 1645.782 |
| 1680652800000 | 1647.407 |
| 1680739200000 | 1648.52 |
| 1681171200000 | 1649.241 |
| 1681257600000 | 1644.906 |
| 1681344000000 | 1649.455 |
| 1681430400000 | 1651.124 |
| 1681689600000 | 1657.17 |
| 1681776000000 | 1655.868 |
| 1681862400000 | 1655.696 |
| 1681948800000 | 1651.935 |
| 1682035200000 | 1653.292 |
| 1682294400000 | 1650.751 |
| 1682380800000 | 1645.984 |
| 1682467200000 | 1641.4179 |
| 1682553600000 | 1653.157 |
| 1682640000000 | 1656.088 |
| 1682899200000 | 1659.471 |
| 1682985600000 | 1653.907 |
| 1683072000000 | 1647.6289 |
| 1683158400000 | 1647.363 |
| 1683244800000 | 1656.987 |
| 1683504000000 | 1658.49 |
| 1683590400000 | 1659.094 |
| 1683676800000 | 1660.537 |
| 1683763200000 | 1662.701 |
| 1683849600000 | 1664.523 |
| 1684108800000 | 1666.482 |
| 1684195200000 | 1664.539 |
| 1684281600000 | 1672.496 |
| 1684368000000 | 1680.825 |
| 1684454400000 | 1680.363 |
| 1684713600000 | 1680.037 |
| 1684800000000 | 1675.469 |
| 1684886400000 | 1672.05 |
| 1684972800000 | 1678.923 |
| 1685059200000 | 1688.969 |
| 1685318400000 | 1689.776 |
| 1685404800000 | 1688.395 |
| 1685491200000 | 1687.841 |
| 1685577600000 | 1690.71 |
| 1685664000000 | 1698.929 |
| 1685923200000 | 1699.368 |
| 1686009600000 | 1701.398 |
| 1686096000000 | 1696.129 |
| 1686182400000 | 1697.281 |
| 1686268800000 | 1700.23 |
| 1686528000000 | 1706.786 |
| 1686614400000 | 1708.224 |
| 1686700800000 | 1707.439 |
| 1686787200000 | 1711.297 |
| 1686873600000 | 1709.031 |
| 1687132800000 | 1708.504 |
| 1687219200000 | 1707.702 |
| 1687305600000 | 1700.521 |
| 1687392000000 | 1703 |
| 1687478400000 | 1702.199 |
| 1687737600000 | 1696.387 |
| 1687824000000 | 1700.465 |
| 1687910400000 | 1704.248 |
| 1687996800000 | 1707.615 |
| 1688083200000 | 1715.403 |
| 1688342400000 | 1717.262 |
| 1688428800000 | 1717.73 |
| 1688515200000 | 1718.313 |
| 1688601600000 | 1710.656 |
| 1688688000000 | 1702.164 |
| 1688947200000 | 1700.716 |
| 1689033600000 | 1704.09 |
| 1689120000000 | 1703.318 |
| 1689206400000 | 1706.522 |
| 1689292800000 | 1704.815 |
| 1689552000000 | 1707.492 |
| 1689638400000 | 1712.971 |
| 1689724800000 | 1717.492 |
| 1689811200000 | 1715.139 |
| 1689897600000 | 1716.744 |
| 1690156800000 | 1722.382 |
| 1690243200000 | 1727.833 |
| 1690329600000 | 1724.917 |
| 1690416000000 | 1727.638 |
| 1690502400000 | 1731.853 |
| 1690761600000 | 1734.5 |
| 1690848000000 | 1734.902 |
| 1690934400000 | 1725.216 |
| 1691020800000 | 1721.713 |
| 1691107200000 | 1712.578 |
| 1691366400000 | 1720.516 |
| 1691452800000 | 1722.137 |
| 1691539200000 | 1714.551 |
| 1691625600000 | 1713.996 |
| 1691712000000 | 1714.89 |
| 1691971200000 | 1724.103 |
| 1692057600000 | 1713.817 |
| 1692144000000 | 1710.284 |
| 1692230400000 | 1705.548 |
| 1692316800000 | 1706.008 |
| 1692576000000 | 1711.195 |
| 1692662400000 | 1713.391 |
| 1692748800000 | 1723.196 |
| 1692835200000 | 1713.765 |
| 1692921600000 | 1721.539 |
| 1693180800000 | 1724.633 |
| 1693267200000 | 1733.579 |
| 1693353600000 | 1730.62 |
| 1693440000000 | 1734.295 |
| 1693526400000 | 1738.417 |
| 1693785600000 | 1740.673 |
| 1693872000000 | 1743.998 |
| 1693958400000 | 1738.059 |
| 1694044800000 | 1736.379 |
| 1694131200000 | 1736.831 |
| 1694390400000 | 1741.215 |
| 1694476800000 | 1739.755 |
| 1694563200000 | 1739.841 |
| 1694649600000 | 1753.038 |
| 1694736000000 | 1745.21 |
| 1694995200000 | 1744.142 |
| 1695081600000 | 1741.986 |
| 1695168000000 | 1733.857 |
| 1695254400000 | 1725.721 |
| 1695340800000 | 1724.484 |
| 1695600000000 | 1731.973 |
| 1695686400000 | 1721.637 |
| 1695772800000 | 1726.352 |
| 1695859200000 | 1726.718 |
| 1695945600000 | 1724.487 |
| 1696204800000 | 1731.757 |
| 1696291200000 | 1723.151 |
| 1696377600000 | 1726.009 |
| 1696464000000 | 1724.837 |
| 1696550400000 | 1731.979 |
| 1696809600000 | 1735.15 |
| 1696896000000 | 1736.938 |
| 1696982400000 | 1738.947 |
| 1697068800000 | 1741.726 |
| 1697155200000 | 1740.243 |
| 1697414400000 | 1743.297 |
| 1697500800000 | 1741.59 |
| 1697587200000 | 1735.599 |
| 1697673600000 | 1727.332 |
| 1697760000000 | 1717.231 |
| 1698019200000 | 1713.974 |
| 1698105600000 | 1721.272 |
| 1698192000000 | 1714.287 |
| 1698278400000 | 1706.486 |
| 1698364800000 | 1702.731 |
| 1698624000000 | 1709.089 |
| 1698710400000 | 1715.122 |
| 1698796800000 | 1726.791 |
| 1698883200000 | 1735.694 |
| 1698969600000 | 1733.652 |
| 1699228800000 | 1736.669 |
| 1699315200000 | 1742.182 |
| 1699401600000 | 1741.905 |
| 1699488000000 | 1737.922 |
| 1699574400000 | 1748.413 |
| 1699833600000 | 1748.207 |
| 1699920000000 | 1749.878 |
| 1700006400000 | 1750.352 |
| 1700092800000 | 1750.926 |
| 1700179200000 | 1751.742 |
| 1700438400000 | 1754.351 |
| 1700524800000 | 1753.7 |
| 1700611200000 | 1759.547 |
| 1700697600000 | 1757.45 |
| 1700784000000 | 1756.005 |
| 1701043200000 | 1755.151 |
| 1701129600000 | 1753.529 |
| 1701216000000 | 1753.365 |
| 1701302400000 | 1760.168 |
| 1701388800000 | 1767.531 |
| 1701648000000 | 1764.974 |
| 1701734400000 | 1766.755 |
| 1701820800000 | 1765.723 |
| 1701907200000 | 1770.91 |
| 1701993600000 | 1775.832 |
| 1702252800000 | 1779.46 |
| 1702339200000 | 1780.708 |
| 1702425600000 | 1787.429 |
| 1702512000000 | 1776.319 |
| 1702598400000 | 1784.096 |
| 1702857600000 | 1787.416 |
| 1702944000000 | 1786.944 |
| 1703030400000 | 1779.438 |
| 1703116800000 | 1784.577 |
| 1703203200000 | 1784.264 |
| 1703635200000 | 1783.975 |
| 1703721600000 | 1785.05 |
| 1703808000000 | 1787.393 |
| 1704153600000 | 1789.338 |
| 1704240000000 | 1786.298 |
| 1704326400000 | 1781.193 |
| 1704412800000 | 1781.324 |
| 1704672000000 | 1792.225 |
| 1704758400000 | 1795.77 |
| 1704844800000 | 1797.267 |
| 1704931200000 | 1798.917 |
| 1705017600000 | 1800.178 |
| 1705276800000 | 1801.513 |
| 1705363200000 | 1803.496 |
| 1705449600000 | 1799.929 |
| 1705536000000 | 1807.55 |
| 1705622400000 | 1816.644 |
| 1705881600000 | 1818.814 |
| 1705968000000 | 1825.029 |
| 1706054400000 | 1824.284 |
| 1706140800000 | 1833.111 |
| 1706227200000 | 1831.147 |
| 1706486400000 | 1844.284 |
| 1706572800000 | 1839.991 |
| 1706659200000 | 1827.401 |
| STOXX Global 200 Risk Control 5% RV | STOXX Global 200 | |
|---|---|---|
| 2016 | ||
| 2017 | 3.7814477420873 | 8.2249264715288 |
| 2018 | -0.2943039857871 | -1.2180807686514 |
| 2019 | 10.565861270951 | 33.049074558398 |
| 2020 | 2.4743535083442 | 10.05872355503 |
| 2021 | 11.631006622533 | 32.868654379909 |
| 2022 | -3.1714175271698 | -14.363842584494 |
| 2023 | 11.44781239464 | 25.133194487956 |
| 2024 | 33.984206939136 | 75.344283294746 |
Methodology
The index portfolio consists of an underlying index (e.g. blue-chip net return index) and an overnight money market investment. The rebalancing is done if the volatility changes by more than 5% since the last rebalancing to avoid high allocation turnover due to minimal deviations from the targeted risk level. In addition, a maximum exposure of 150% (resp. 100% for the STOXX Europe Large 200 Risk Control Index) toward the risky asset is introduced to avoid extreme leveraged positions.
The detailed methodology, including calculation formula and full requirements, can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Excess Return - NR EUR | CH0119595079 | SGR5EE | SGR5EE INDEX | .SGR5EE |
| Total Return - GR USD | CH0147246612 | SGR5DG | SGR10DG INDEX | .SGR10DG |
| Total Return - GR EUR | CH0147246349 | SGR5EG | SGR10EG INDEX | .SGR10EG |
Quick Facts
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.