Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STRATEGY INDICES
STOXX Global 200 Risk Control 5% RV
Index Description
The STOXX Risk Control Indices are designed to control the risk of an investment in the underlying index. The targeted risk is measured by the index's volatility. The STOXX Risk Control Indices cover different target volatilities, e.g. 10%, 12%, 15% or 20%. The respective target volatility is indicated in the index name. In volatile markets, the asset allocation is shifted more heavily towards a specific for the region risk-free money market investment. In less volatile markets, the index concept allows for a leveraged investment in the relevant underlying index. The exposure to the underlying index can be adjusted from 0% to 150% (100% for the STOXX Europe Large 200 Risk Control Index). The Risk Control RV Indices (RV = realized volatility) apply the historical volatility of the index. All other indices are based on implied volatility using the estimated volatility of a stock's price.
Key facts
- Provides steady returns with a much lower level of volatility than the underlying index
- Based on very liquid instruments money market and underlying index
- Offers full participation in less risky, booming equity markets while at the same time protecting investors when markets become turbulent
- Improved risk-return profiles for bull and bear markets
- Reacts immediately to changes in the prevailing market environment due to daily observation of volatility trigger levels
Descriptive Statistics
| Index | Market Cap (USD ) | Components (USD ) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Global 200 Risk Control 5% RV | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| STOXX Global 200 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Global 200 Risk Control 5% RV | 1.9 | 5.9 | 13.3 | 18.3 | 34.6 | N/A | N/A | 13.5 | 5.8 | 6.2 |
| STOXX Global 200 | 5.1 | 11.8 | 28.3 | 30.5 | 102.2 | N/A | N/A | 28.7 | 9.3 | 15.3 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Global 200 Risk Control 5% RV | N/A | N/A | 4.8 | 4.9 | 4.9 | N/A | N/A | 1.8 | 0.8 | 1.1 |
| STOXX Global 200 | N/A | N/A | 10.8 | 15.6 | 18.7 | N/A | N/A | 1.9 | 0.5 | 0.7 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Global 200 Risk Control 5% RV | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Global 200 Risk Control 5% RV | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Total Return - GR), all data as of May 31, 2024
STRATEGY INDICES
STOXX Global 200 Risk Control 5% RV
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Global 200 Risk Control 5% RV | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| STOXX Global 200 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
| STOXX Global 200 Risk Control 5% RV | |
|---|---|
| 1296432000000 | 1000 |
| 1296518400000 | 1007.24189 |
| 1296604800000 | 1008.17734 |
| 1296691200000 | 1006.91474 |
| 1296777600000 | 1006.2699 |
| 1297036800000 | 1008.58702 |
| 1297123200000 | 1011.08155 |
| 1297209600000 | 1009.32189 |
| 1297296000000 | 1007.01357 |
| 1297382400000 | 1008.2094 |
| 1297641600000 | 1010.09038 |
| 1297728000000 | 1010.19338 |
| 1297814400000 | 1012.72297 |
| 1297900800000 | 1015.17996 |
| 1297987200000 | 1015.97053 |
| 1298246400000 | 1014.34908 |
| 1298332800000 | 1007.97683 |
| 1298419200000 | 1006.16356 |
| 1298505600000 | 1005.10437 |
| 1298592000000 | 1008.98143 |
| 1298851200000 | 1013.06262 |
| 1298937600000 | 1009.00091 |
| 1299024000000 | 1008.9934 |
| 1299110400000 | 1014.85239 |
| 1299196800000 | 1013.27627 |
| 1299456000000 | 1009.5139 |
| 1299542400000 | 1010.6389 |
| 1299628800000 | 1009.31889 |
| 1299715200000 | 999.52415 |
| 1299801600000 | 1000.11622 |
| 1300060800000 | 998.27013 |
| 1300147200000 | 990.64906 |
| 1300233600000 | 984.49037 |
| 1300320000000 | 989.55604 |
| 1300406400000 | 991.26487 |
| 1300665600000 | 996.45727 |
| 1300752000000 | 997.20068 |
| 1300838400000 | 997.85909 |
| 1300924800000 | 1000.84481 |
| 1301011200000 | 1001.63899 |
| 1301270400000 | 1000.97575 |
| 1301356800000 | 1001.79528 |
| 1301443200000 | 1004.57469 |
| 1301529600000 | 1004.50514 |
| 1301616000000 | 1006.78302 |
| 1301875200000 | 1007.75775 |
| 1301961600000 | 1007.74219 |
| 1302048000000 | 1009.3421 |
| 1302134400000 | 1008.94889 |
| 1302220800000 | 1010.65064 |
| 1302480000000 | 1009.8098 |
| 1302566400000 | 1005.06541 |
| 1302652800000 | 1006.32728 |
| 1302739200000 | 1005.07632 |
| 1302825600000 | 1005.26546 |
| 1303084800000 | 997.94041 |
| 1303171200000 | 1000.7335 |
| 1303257600000 | 1009.39464 |
| 1303344000000 | 1012.45077 |
| 1303776000000 | 1014.31436 |
| 1303862400000 | 1015.86126 |
| 1303948800000 | 1018.41568 |
| 1304035200000 | 1019.76461 |
| 1304294400000 | 1020.22198 |
| 1304380800000 | 1017.4814 |
| 1304467200000 | 1013.92688 |
| 1304553600000 | 1008.54058 |
| 1304640000000 | 1010.2656 |
| 1304899200000 | 1008.49196 |
| 1304985600000 | 1011.58173 |
| 1305072000000 | 1009.3107 |
| 1305158400000 | 1007.2237 |
| 1305244800000 | 1005.15014 |
| 1305504000000 | 1003.60427 |
| 1305590400000 | 1001.94657 |
| 1305676800000 | 1004.91942 |
| 1305763200000 | 1006.00462 |
| 1305849600000 | 1003.54279 |
| 1306108800000 | 997.40021 |
| 1306195200000 | 998.60088 |
| 1306281600000 | 999.48226 |
| 1306368000000 | 1001.73388 |
| 1306454400000 | 1005.47903 |
| 1306713600000 | 1005.26918 |
| 1306800000000 | 1010.00854 |
| 1306886400000 | 1004.98703 |
| 1306972800000 | 1001.86667 |
| 1307059200000 | 1000.79143 |
| 1307318400000 | 997.89095 |
| 1307404800000 | 998.27853 |
| 1307491200000 | 996.02631 |
| 1307577600000 | 997.59379 |
| 1307664000000 | 992.18606 |
| 1307923200000 | 992.90678 |
| 1308009600000 | 997.53132 |
| 1308096000000 | 991.20677 |
| 1308182400000 | 988.53067 |
| 1308268800000 | 990.30716 |
| 1308528000000 | 990.24833 |
| 1308614400000 | 995.2512 |
| 1308700800000 | 994.20751 |
| 1308787200000 | 989.28218 |
| 1308873600000 | 987.87564 |
| 1309132800000 | 989.9657 |
| 1309219200000 | 993.7366 |
| 1309305600000 | 997.97291 |
| 1309392000000 | 1002.89402 |
| 1309478400000 | 1006.20378 |
| 1309737600000 | 1007.21149 |
| 1309824000000 | 1006.58682 |
| 1309910400000 | 1005.48242 |
| 1309996800000 | 1008.12151 |
| 1310083200000 | 1005.87511 |
| 1310342400000 | 999.06975 |
| 1310428800000 | 996.33158 |
| 1310515200000 | 999.51843 |
| 1310601600000 | 997.60963 |
| 1310688000000 | 997.82099 |
| 1310947200000 | 994.03899 |
| 1311033600000 | 999.12595 |
| 1311120000000 | 1001.33236 |
| 1311206400000 | 1006.09156 |
| 1311292800000 | 1007.38492 |
| 1311552000000 | 1005.66524 |
| 1311638400000 | 1006.38722 |
| 1311724800000 | 1001.1949 |
| 1311811200000 | 999.84359 |
| 1311897600000 | 997.63169 |
| 1312156800000 | 996.13759 |
| 1312243200000 | 989.54259 |
| 1312329600000 | 987.50143 |
| 1312416000000 | 976.12519 |
| 1312502400000 | 972.74852 |
| 1312761600000 | 961.86955 |
| 1312848000000 | 966.75665 |
| 1312934400000 | 961.1657 |
| 1313020800000 | 966.70309 |
| 1313107200000 | 968.47408 |
| 1313366400000 | 971.4957 |
| 1313452800000 | 970.85977 |
| 1313539200000 | 971.6604 |
| 1313625600000 | 965.55236 |
| 1313712000000 | 963.3082 |
| 1313971200000 | 963.43005 |
| 1314057600000 | 966.55274 |
| 1314144000000 | 967.58861 |
| 1314230400000 | 966.20181 |
| 1314316800000 | 966.80917 |
| 1314576000000 | 969.91342 |
| 1314662400000 | 970.40622 |
| 1314748800000 | 972.03734 |
| 1314835200000 | 971.46201 |
| 1314921600000 | 968.40046 |
| 1315180800000 | 965.69887 |
| 1315267200000 | 964.41153 |
| 1315353600000 | 968.42923 |
| 1315440000000 | 967.96251 |
| 1315526400000 | 962.90765 |
| 1315785600000 | 960.9104 |
| 1315872000000 | 962.41589 |
| 1315958400000 | 963.7304 |
| 1316044800000 | 967.42164 |
| 1316131200000 | 968.62588 |
| 1316390400000 | 965.60733 |
| 1316476800000 | 966.73494 |
| 1316563200000 | 962.92216 |
| 1316649600000 | 955.09746 |
| 1316736000000 | 955.92945 |
| 1316995200000 | 958.53118 |
| 1317081600000 | 963.02973 |
| 1317168000000 | 960.97763 |
| 1317254400000 | 962.20074 |
| 1317340800000 | 958.70693 |
| 1317600000000 | 954.79512 |
| 1317686400000 | 954.6066 |
| 1317772800000 | 957.78215 |
| 1317859200000 | 961.46406 |
| 1317945600000 | 962.12616 |
| 1318204800000 | 966.48594 |
| 1318291200000 | 966.85338 |
| 1318377600000 | 969.19711 |
| 1318464000000 | 968.25167 |
| 1318550400000 | 970.73808 |
| 1318809600000 | 968.79434 |
| 1318896000000 | 969.33066 |
| 1318982400000 | 969.18567 |
| 1319068800000 | 968.02531 |
| 1319155200000 | 971.35797 |
| 1319414400000 | 973.42214 |
| 1319500800000 | 971.65537 |
| 1319587200000 | 972.38731 |
| 1319673600000 | 978.84183 |
| 1319760000000 | 979.4429 |
| 1320019200000 | 975.18798 |
| 1320105600000 | 969.86796 |
| 1320192000000 | 971.93683 |
| 1320278400000 | 974.15079 |
| 1320364800000 | 973.53391 |
| 1320624000000 | 973.9092 |
| 1320710400000 | 975.66861 |
| 1320796800000 | 970.95503 |
| 1320883200000 | 970.70117 |
| 1320969600000 | 974.41516 |
| 1321228800000 | 972.99111 |
| 1321315200000 | 972.70702 |
| 1321401600000 | 971.22457 |
| 1321488000000 | 969.15902 |
| 1321574400000 | 968.24326 |
| 1321833600000 | 964.18638 |
| 1321920000000 | 963.7091 |
| 1322006400000 | 960.06901 |
| 1322092800000 | 959.6089 |
| 1322179200000 | 959.24486 |
| 1322438400000 | 964.74285 |
| 1322524800000 | 965.78848 |
| 1322611200000 | 972.27448 |
| 1322697600000 | 972.83707 |
| 1322784000000 | 973.42549 |
| 1323043200000 | 974.96588 |
| 1323129600000 | 974.44053 |
| 1323216000000 | 975.09515 |
| 1323302400000 | 972.25277 |
| 1323388800000 | 973.88734 |
| 1323648000000 | 971.27747 |
| 1323734400000 | 970.202 |
| 1323820800000 | 967.3915 |
| 1323907200000 | 967.97184 |
| 1323993600000 | 968.28063 |
| 1324252800000 | 966.78955 |
| 1324339200000 | 971.19426 |
| 1324425600000 | 971.30547 |
| 1324512000000 | 972.84765 |
| 1324598400000 | 974.41408 |
| 1324944000000 | 974.53366 |
| 1325030400000 | 972.07474 |
| 1325116800000 | 973.62494 |
| 1325203200000 | 974.25507 |
| 1325462400000 | 974.84571 |
| 1325548800000 | 978.69645 |
| 1325635200000 | 978.19421 |
| 1325721600000 | 977.02989 |
| 1325808000000 | 976.09142 |
| 1326067200000 | 976.2614 |
| 1326153600000 | 978.75259 |
| 1326240000000 | 978.1268 |
| 1326326400000 | 978.52817 |
| 1326412800000 | 977.47324 |
| 1326672000000 | 977.87732 |
| 1326758400000 | 979.64089 |
| 1326844800000 | 981.37104 |
| 1326931200000 | 983.17326 |
| 1327017600000 | 983.62371 |
| 1327276800000 | 984.77305 |
| 1327363200000 | 983.87766 |
| 1327449600000 | 985.05587 |
| 1327536000000 | 986.54415 |
| 1327622400000 | 985.46631 |
| 1327881600000 | 984.18705 |
| 1327968000000 | 984.64085 |
| 1328054400000 | 987.62619 |
| 1328140800000 | 988.1353 |
| 1328227200000 | 991.05682 |
| 1328486400000 | 991.22987 |
| 1328572800000 | 992.35409 |
| 1328745600000 | 993.4116 |
| 1328832000000 | 990.10737 |
| 1329091200000 | 992.6075 |
| 1329177600000 | 991.49003 |
| 1329264000000 | 991.38958 |
| 1329350400000 | 992.59305 |
| 1329436800000 | 994.40207 |
| 1329696000000 | 996.11223 |
| 1329782400000 | 996.32212 |
| 1329868800000 | 994.91079 |
| 1329955200000 | 995.93035 |
| 1330041600000 | 998.07413 |
| 1330300800000 | 997.38766 |
| 1330387200000 | 999.44884 |
| 1330473600000 | 998.42099 |
| 1330560000000 | 1000.2571 |
| 1330646400000 | 998.5898 |
| 1330905600000 | 996.86847 |
| 1330992000000 | 988.39734 |
| 1331078400000 | 989.57414 |
| 1331164800000 | 995.63593 |
| 1331251200000 | 995.99414 |
| 1331510400000 | 995.82714 |
| 1331596800000 | 1002.72761 |
| 1331683200000 | 1002.27893 |
| 1331769600000 | 1004.36118 |
| 1331856000000 | 1006.09401 |
| 1332115200000 | 1007.84392 |
| 1332201600000 | 1005.30956 |
| 1332288000000 | 1003.80023 |
| 1332374400000 | 1000.97767 |
| 1332460800000 | 1001.91309 |
| 1332720000000 | 1006.78461 |
| 1332806400000 | 1006.54647 |
| 1332892800000 | 1003.99382 |
| 1332979200000 | 1001.35553 |
| 1333065600000 | 1003.42652 |
| 1333324800000 | 1007.25198 |
| 1333411200000 | 1005.58024 |
| 1333497600000 | 997.7705 |
| 1333584000000 | 997.2028 |
| 1334016000000 | 987.7853 |
| 1334102400000 | 990.0051 |
| 1334188800000 | 994.1806 |
| 1334275200000 | 989.6276 |
| 1334534400000 | 989.3673 |
| 1334620800000 | 994.9154 |
| 1334707200000 | 994.2197 |
| 1334793600000 | 992.7179 |
| 1334880000000 | 993.9277 |
| 1335139200000 | 990.0321 |
| 1335225600000 | 992.0006 |
| 1335312000000 | 995.046 |
| 1335398400000 | 996.7229 |
| 1335484800000 | 998.106 |
| 1335744000000 | 997.1683 |
| 1335830400000 | 998.1619 |
| 1335916800000 | 997.0052 |
| 1336003200000 | 995.506 |
| 1336089600000 | 990.6168 |
| 1336348800000 | 990.091 |
| 1336435200000 | 987.324 |
| 1336521600000 | 984.5539 |
| 1336608000000 | 986.1862 |
| 1336694400000 | 985.1889 |
| 1336953600000 | 979.7656 |
| 1337040000000 | 977.2 |
| 1337126400000 | 974.546 |
| 1337212800000 | 970.706 |
| 1337299200000 | 967.0919 |
| 1337558400000 | 971.1239 |
| 1337644800000 | 973.5322 |
| 1337731200000 | 969.6332 |
| 1337817600000 | 971.1293 |
| 1337904000000 | 969.9284 |
| 1338163200000 | 970.5021 |
| 1338249600000 | 973.7661 |
| 1338336000000 | 968.4151 |
| 1338422400000 | 967.757 |
| 1338508800000 | 961.3609 |
| 1338768000000 | 961.3689 |
| 1338854400000 | 962.6211 |
| 1338940800000 | 969.9536 |
| 1339027200000 | 972.2118 |
| 1339113600000 | 971.9551 |
| 1339372800000 | 970.9027 |
| 1339459200000 | 973.1842 |
| 1339545600000 | 973.599 |
| 1339632000000 | 975.2087 |
| 1339718400000 | 978.3026 |
| 1339977600000 | 978.944 |
| 1340064000000 | 983.2756 |
| 1340150400000 | 983.767 |
| 1340236800000 | 977.8297 |
| 1340323200000 | 977.6463 |
| 1340582400000 | 972.9514 |
| 1340668800000 | 973.8243 |
| 1340755200000 | 976.8548 |
| 1340841600000 | 975.865 |
| 1340928000000 | 985.2511 |
| 1341187200000 | 986.603 |
| 1341273600000 | 989.006 |
| 1341360000000 | 988.6552 |
| 1341446400000 | 986.9065 |
| 1341532800000 | 983.829 |
| 1341792000000 | 982.9483 |
| 1341878400000 | 981.5515 |
| 1341964800000 | 981.6512 |
| 1342051200000 | 978.683 |
| 1342137600000 | 983.4236 |
| 1342396800000 | 983.3251 |
| 1342483200000 | 984.4033 |
| 1342569600000 | 986.6654 |
| 1342656000000 | 988.616 |
| 1342742400000 | 984.9349 |
| 1343001600000 | 980.1477 |
| 1343088000000 | 977.9174 |
| 1343174400000 | 977.6113 |
| 1343260800000 | 984.1909 |
| 1343347200000 | 990.1917 |
| 1343606400000 | 991.3554 |
| 1343692800000 | 991.1039 |
| 1343779200000 | 991.0039 |
| 1343865600000 | 987.6858 |
| 1343952000000 | 993.9773 |
| 1344211200000 | 995.9693 |
| 1344297600000 | 997.3249 |
| 1344384000000 | 997.5713 |
| 1344470400000 | 997.9241 |
| 1344556800000 | 998.061 |
| 1344816000000 | 997.6946 |
| 1344902400000 | 998.2872 |
| 1344988800000 | 998.0236 |
| 1345075200000 | 1000.328 |
| 1345161600000 | 1000.424 |
| 1345420800000 | 1000.584 |
| 1345507200000 | 1001.243 |
| 1345593600000 | 999.9858 |
| 1345680000000 | 999.2141 |
| 1345766400000 | 999.6687 |
| 1346025600000 | 999.6741 |
| 1346112000000 | 999.2972 |
| 1346198400000 | 998.9012 |
| 1346284800000 | 995.796 |
| 1346371200000 | 997.8576 |
| 1346630400000 | 998.5088 |
| 1346716800000 | 996.6081 |
| 1346803200000 | 996.3088 |
| 1346889600000 | 1003.427 |
| 1346976000000 | 1006.741 |
| 1347235200000 | 1005.04 |
| 1347321600000 | 1006.774 |
| 1347408000000 | 1007.772 |
| 1347494400000 | 1011.805 |
| 1347580800000 | 1016.621 |
| 1347840000000 | 1015.913 |
| 1347926400000 | 1015.008 |
| 1348012800000 | 1015.92 |
| 1348099200000 | 1014.602 |
| 1348185600000 | 1015.505 |
| 1348444800000 | 1014.149 |
| 1348531200000 | 1012.648 |
| 1348617600000 | 1008.235 |
| 1348704000000 | 1011.475 |
| 1348790400000 | 1008.695 |
| 1349049600000 | 1011.122 |
| 1349136000000 | 1011.184 |
| 1349222400000 | 1011.663 |
| 1349308800000 | 1014.391 |
| 1349395200000 | 1015.896 |
| 1349654400000 | 1013.203 |
| 1349740800000 | 1009.396 |
| 1349827200000 | 1006.974 |
| 1349913600000 | 1007.553 |
| 1350000000000 | 1006.687 |
| 1350259200000 | 1008.921 |
| 1350345600000 | 1013.945 |
| 1350432000000 | 1017.019 |
| 1350518400000 | 1016.366 |
| 1350604800000 | 1010.58 |
| 1350864000000 | 1010.315 |
| 1350950400000 | 1002.695 |
| 1351036800000 | 1002.689 |
| 1351123200000 | 1003.766 |
| 1351209600000 | 1002.956 |
| 1351468800000 | 1001.906 |
| 1351555200000 | 1003.65 |
| 1351641600000 | 1002.779 |
| 1351728000000 | 1006.253 |
| 1351814400000 | 1003.873 |
| 1352073600000 | 1003.392 |
| 1352160000000 | 1006.077 |
| 1352246400000 | 997.9245 |
| 1352332800000 | 993.5428 |
| 1352419200000 | 993.743 |
| 1352678400000 | 993.3205 |
| 1352764800000 | 992.1831 |
| 1352851200000 | 987.6847 |
| 1352937600000 | 986.0709 |
| 1353024000000 | 985.6783 |
| 1353283200000 | 995.338 |
| 1353369600000 | 995.8163 |
| 1353456000000 | 997.0742 |
| 1353542400000 | 998.8066 |
| 1353628800000 | 1003.544 |
| 1353888000000 | 1002.899 |
| 1353974400000 | 1001.811 |
| 1354060800000 | 1003.335 |
| 1354147200000 | 1006.329 |
| 1354233600000 | 1006.377 |
| 1354492800000 | 1006.228 |
| 1354579200000 | 1005.88 |
| 1354665600000 | 1006.276 |
| 1354752000000 | 1007.702 |
| 1354838400000 | 1008.293 |
| 1355097600000 | 1008.864 |
| 1355184000000 | 1011.787 |
| 1355270400000 | 1012.549 |
| 1355356800000 | 1011.196 |
| 1355443200000 | 1009.732 |
| 1355702400000 | 1012.995 |
| 1355788800000 | 1017.228 |
| 1355875200000 | 1016.564 |
| 1355961600000 | 1017.387 |
| 1356048000000 | 1013.641 |
| 1356307200000 | 1012.804 |
| 1356566400000 | 1011.958 |
| 1356652800000 | 1008.944 |
| 1356912000000 | 1012.884 |
| 1357084800000 | 1023.656 |
| 1357171200000 | 1022.794 |
| 1357257600000 | 1023.692 |
| 1357516800000 | 1022.656 |
| 1357603200000 | 1021.348 |
| 1357689600000 | 1022.553 |
| 1357776000000 | 1026.123 |
| 1357862400000 | 1027.222 |
| 1358121600000 | 1026.5429 |
| 1358208000000 | 1026.35 |
| 1358294400000 | 1025.771 |
| 1358380800000 | 1027.633 |
| 1358467200000 | 1028.009 |
| 1358726400000 | 1028.234 |
| 1358812800000 | 1029.167 |
| 1358899200000 | 1030.452 |
| 1358985600000 | 1030.573 |
| 1359072000000 | 1032.958 |
| 1359331200000 | 1031.832 |
| 1359417600000 | 1035.445 |
| 1359504000000 | 1034.748 |
| 1359590400000 | 1033.153 |
| 1359676800000 | 1037.277 |
| 1359936000000 | 1031.213 |
| 1360022400000 | 1034.131 |
| 1360108800000 | 1034.339 |
| 1360195200000 | 1031.944 |
| 1360281600000 | 1035.4369 |
| 1360540800000 | 1033.905 |
| 1360627200000 | 1036.31 |
| 1360713600000 | 1036.863 |
| 1360800000000 | 1036.1969 |
| 1360886400000 | 1034.771 |
| 1361145600000 | 1035.481 |
| 1361232000000 | 1040.244 |
| 1361318400000 | 1037.025 |
| 1361404800000 | 1029.976 |
| 1361491200000 | 1033.95 |
| 1361750400000 | 1029.7159 |
| 1361836800000 | 1027.59 |
| 1361923200000 | 1032.546 |
| 1362009600000 | 1034.661 |
| 1362096000000 | 1033.587 |
| 1362355200000 | 1034.308 |
| 1362441600000 | 1040.938 |
| 1362528000000 | 1042.078 |
| 1362614400000 | 1043.132 |
| 1362700800000 | 1044.394 |
| 1362960000000 | 1046.789 |
| 1363046400000 | 1045.554 |
| 1363132800000 | 1044.185 |
| 1363219200000 | 1047.949 |
| 1363305600000 | 1048.865 |
| 1363564800000 | 1043.75 |
| 1363651200000 | 1042.23 |
| 1363737600000 | 1045.136 |
| 1363824000000 | 1045.138 |
| 1363910400000 | 1044.684 |
| 1364169600000 | 1043.026 |
| 1364256000000 | 1045.568 |
| 1364342400000 | 1044.3119 |
| 1364428800000 | 1046.028 |
| 1364860800000 | 1049.384 |
| 1364947200000 | 1044.895 |
| 1365033600000 | 1043.477 |
| 1365120000000 | 1040.601 |
| 1365379200000 | 1043.987 |
| 1365465600000 | 1047.64 |
| 1365552000000 | 1047.642 |
| 1365638400000 | 1060.417 |
| 1365724800000 | 1057.583 |
| 1365984000000 | 1049.471 |
| 1366070400000 | 1052.525 |
| 1366156800000 | 1046.19 |
| 1366243200000 | 1044.038 |
| 1366329600000 | 1047.114 |
| 1366588800000 | 1048.608 |
| 1366675200000 | 1053.646 |
| 1366761600000 | 1054.7539 |
| 1366848000000 | 1056.8989 |
| 1366934400000 | 1056.949 |
| 1367193600000 | 1060.5 |
| 1367280000000 | 1062.733 |
| 1367366400000 | 1060.053 |
| 1367452800000 | 1061.4179 |
| 1367539200000 | 1065.011 |
| 1367798400000 | 1064.743 |
| 1367884800000 | 1067.0239 |
| 1367971200000 | 1070.261 |
| 1368057600000 | 1068.415 |
| 1368144000000 | 1067.715 |
| 1368403200000 | 1068.363 |
| 1368489600000 | 1071.2929 |
| 1368576000000 | 1073.04 |
| 1368662400000 | 1072.019 |
| 1368748800000 | 1072.343 |
| 1369008000000 | 1074.904 |
| 1369094400000 | 1075.58 |
| 1369180800000 | 1073.583 |
| 1369267200000 | 1067.339 |
| 1369353600000 | 1067.299 |
| 1369612800000 | 1066.6969 |
| 1369699200000 | 1069.732 |
| 1369785600000 | 1065.8 |
| 1369872000000 | 1067.35 |
| 1369958400000 | 1059.443 |
| 1370217600000 | 1061.01 |
| 1370304000000 | 1061.383 |
| 1370390400000 | 1053.277 |
| 1370476800000 | 1054.56 |
| 1370563200000 | 1059.165 |
| 1370822400000 | 1059.5619 |
| 1370908800000 | 1056.064 |
| 1370995200000 | 1053.834 |
| 1371081600000 | 1056.391 |
| 1371168000000 | 1055.233 |
| 1371427200000 | 1059.517 |
| 1371513600000 | 1061.238 |
| 1371600000000 | 1057.8219 |
| 1371686400000 | 1041.294 |
| 1371772800000 | 1040.864 |
| 1372032000000 | 1036.704 |
| 1372118400000 | 1039.059 |
| 1372204800000 | 1042.709 |
| 1372291200000 | 1045.131 |
| 1372377600000 | 1044.3309 |
| 1372636800000 | 1046.0909 |
| 1372723200000 | 1045.954 |
| 1372809600000 | 1044.604 |
| 1372896000000 | 1046.637 |
| 1372982400000 | 1046.69 |
| 1373241600000 | 1048.601 |
| 1373328000000 | 1050.753 |
| 1373414400000 | 1051.3989 |
| 1373500800000 | 1056.603 |
| 1373587200000 | 1056.827 |
| 1373846400000 | 1057.475 |
| 1373932800000 | 1057.467 |
| 1374019200000 | 1058.45 |
| 1374105600000 | 1059.51 |
| 1374192000000 | 1059.625 |
| 1374451200000 | 1061.5719 |
| 1374537600000 | 1061.73 |
| 1374624000000 | 1061.917 |
| 1374710400000 | 1061.124 |
| 1374796800000 | 1061.2829 |
| 1375056000000 | 1059.628 |
| 1375142400000 | 1059.332 |
| 1375228800000 | 1058.798 |
| 1375315200000 | 1062.642 |
| 1375401600000 | 1064.984 |
| 1375660800000 | 1063.8 |
| 1375747200000 | 1062.777 |
| 1375833600000 | 1060.777 |
| 1375920000000 | 1063.041 |
| 1376006400000 | 1062.38 |
| 1376265600000 | 1062.1099 |
| 1376352000000 | 1063.756 |
| 1376438400000 | 1063.632 |
| 1376524800000 | 1058.479 |
| 1376611200000 | 1058.473 |
| 1376870400000 | 1056.536 |
| 1376956800000 | 1055.92 |
| 1377043200000 | 1052.756 |
| 1377129600000 | 1055.0139 |
| 1377216000000 | 1058.464 |
| 1377475200000 | 1057.319 |
| 1377561600000 | 1051.395 |
| 1377648000000 | 1050.772 |
| 1377734400000 | 1051.178 |
| 1377820800000 | 1049.152 |
| 1378080000000 | 1052.163 |
| 1378166400000 | 1052.468 |
| 1378252800000 | 1055.797 |
| 1378339200000 | 1056.34 |
| 1378425600000 | 1058.0909 |
| 1378684800000 | 1061.7449 |
| 1378771200000 | 1065.7739 |
| 1378857600000 | 1067.574 |
| 1378944000000 | 1066.978 |
| 1379030400000 | 1067.3309 |
| 1379289600000 | 1072.09 |
| 1379376000000 | 1072.4369 |
| 1379462400000 | 1077.779 |
| 1379548800000 | 1082.113 |
| 1379635200000 | 1078.305 |
| 1379894400000 | 1076.597 |
| 1379980800000 | 1075.116 |
| 1380067200000 | 1074.355 |
| 1380153600000 | 1075.609 |
| 1380240000000 | 1074.503 |
| 1380499200000 | 1069.205 |
| 1380585600000 | 1073.321 |
| 1380672000000 | 1073.075 |
| 1380758400000 | 1069.935 |
| 1380844800000 | 1071.967 |
| 1381104000000 | 1067.481 |
| 1381190400000 | 1062.0429 |
| 1381276800000 | 1060.5039 |
| 1381363200000 | 1071.462 |
| 1381449600000 | 1076.603 |
| 1381708800000 | 1078.635 |
| 1381795200000 | 1077.57 |
| 1381881600000 | 1081.834 |
| 1381968000000 | 1086.363 |
| 1382054400000 | 1090.6969 |
| 1382313600000 | 1091.204 |
| 1382400000000 | 1094.881 |
| 1382486400000 | 1091.903 |
| 1382572800000 | 1093.482 |
| 1382659200000 | 1094.123 |
| 1382918400000 | 1095.601 |
| 1383004800000 | 1097.162 |
| 1383091200000 | 1096.626 |
| 1383177600000 | 1093.8989 |
| 1383264000000 | 1092.978 |
| 1383523200000 | 1094.228 |
| 1383609600000 | 1092.931 |
| 1383696000000 | 1095.94 |
| 1383782400000 | 1090.111 |
| 1383868800000 | 1092.885 |
| 1384128000000 | 1094.233 |
| 1384214400000 | 1093.209 |
| 1384300800000 | 1094.217 |
| 1384387200000 | 1098.414 |
| 1384473600000 | 1101.849 |
| 1384732800000 | 1103.332 |
| 1384819200000 | 1101.63 |
| 1384905600000 | 1099.744 |
| 1384992000000 | 1100.725 |
| 1385078400000 | 1103.417 |
| 1385337600000 | 1103.769 |
| 1385424000000 | 1102.65 |
| 1385510400000 | 1104.027 |
| 1385596800000 | 1105.223 |
| 1385683200000 | 1105.858 |
| 1385942400000 | 1102.659 |
| 1386028800000 | 1099.602 |
| 1386115200000 | 1096.796 |
| 1386201600000 | 1094.5 |
| 1386288000000 | 1100.422 |
| 1386547200000 | 1102.248 |
| 1386633600000 | 1100.138 |
| 1386720000000 | 1094.433 |
| 1386806400000 | 1089.51 |
| 1386892800000 | 1088.517 |
| 1387152000000 | 1093 |
| 1387238400000 | 1089.83 |
| 1387324800000 | 1098.5139 |
| 1387411200000 | 1100.939 |
| 1387497600000 | 1103.381 |
| 1387756800000 | 1107.803 |
| 1387843200000 | 1108.579 |
| 1388102400000 | 1113.942 |
| 1388361600000 | 1113.987 |
| 1388448000000 | 1115.564 |
| 1388620800000 | 1109.988 |
| 1388707200000 | 1109.724 |
| 1388966400000 | 1108.215 |
| 1389052800000 | 1110.513 |
| 1389139200000 | 1110.54 |
| 1389225600000 | 1108.275 |
| 1389312000000 | 1110.762 |
| 1389571200000 | 1107.586 |
| 1389657600000 | 1110.337 |
| 1389744000000 | 1113.542 |
| 1389830400000 | 1113.057 |
| 1389916800000 | 1111.958 |
| 1390176000000 | 1111.979 |
| 1390262400000 | 1113.347 |
| 1390348800000 | 1114.049 |
| 1390435200000 | 1108.811 |
| 1390521600000 | 1095.019 |
| 1390780800000 | 1089.45 |
| 1390867200000 | 1090.675 |
| 1390953600000 | 1087.009 |
| 1391040000000 | 1089.423 |
| 1391126400000 | 1085.9469 |
| 1391385600000 | 1076.228 |
| 1391472000000 | 1076.288 |
| 1391558400000 | 1076.583 |
| 1391644800000 | 1082.914 |
| 1391731200000 | 1088.436 |
| 1391990400000 | 1089.529 |
| 1392076800000 | 1094.875 |
| 1392163200000 | 1095.641 |
| 1392249600000 | 1096.795 |
| 1392336000000 | 1099.046 |
| 1392595200000 | 1099.91 |
| 1392681600000 | 1100.8699 |
| 1392768000000 | 1099.3119 |
| 1392854400000 | 1099.755 |
| 1392940800000 | 1100.201 |
| 1393200000000 | 1102.623 |
| 1393286400000 | 1102.582 |
| 1393372800000 | 1101.497 |
| 1393459200000 | 1103.265 |
| 1393545600000 | 1104.976 |
| 1393804800000 | 1098.5809 |
| 1393891200000 | 1105.93 |
| 1393977600000 | 1106.4369 |
| 1394064000000 | 1108.6199 |
| 1394150400000 | 1106.984 |
| 1394409600000 | 1105.843 |
| 1394496000000 | 1104.307 |
| 1394582400000 | 1102.5619 |
| 1394668800000 | 1098.144 |
| 1394755200000 | 1094.6489 |
| 1395014400000 | 1099.132 |
| 1395100800000 | 1103.2739 |
| 1395187200000 | 1100.9949 |
| 1395273600000 | 1100.828 |
| 1395360000000 | 1100.782 |
| 1395619200000 | 1099.241 |
| 1395705600000 | 1102.9659 |
| 1395792000000 | 1102.678 |
| 1395878400000 | 1102.797 |
| 1395964800000 | 1105.538 |
| 1396224000000 | 1108.974 |
| 1396310400000 | 1111.85 |
| 1396396800000 | 1113.252 |
| 1396483200000 | 1112.595 |
| 1396569600000 | 1109.751 |
| 1396828800000 | 1105.689 |
| 1396915200000 | 1107.685 |
| 1397001600000 | 1111.734 |
| 1397088000000 | 1106.005 |
| 1397174400000 | 1101.23 |
| 1397433600000 | 1104.131 |
| 1397520000000 | 1104.731 |
| 1397606400000 | 1109.617 |
| 1397692800000 | 1111.0139 |
| 1398124800000 | 1114.792 |
| 1398211200000 | 1113.598 |
| 1398297600000 | 1114.819 |
| 1398384000000 | 1111.416 |
| 1398643200000 | 1113.91 |
| 1398729600000 | 1117.219 |
| 1398816000000 | 1118.029 |
| 1398902400000 | 1118.209 |
| 1398988800000 | 1117.72 |
| 1399248000000 | 1118.516 |
| 1399334400000 | 1116.186 |
| 1399420800000 | 1117.7 |
| 1399507200000 | 1119.079 |
| 1399593600000 | 1117.652 |
| 1399852800000 | 1122.9179 |
| 1399939200000 | 1124.4079 |
| 1400025600000 | 1124.225 |
| 1400112000000 | 1120.299 |
| 1400198400000 | 1122.134 |
| 1400457600000 | 1122.452 |
| 1400544000000 | 1119.174 |
| 1400630400000 | 1122.777 |
| 1400716800000 | 1124.67 |
| 1400803200000 | 1126.348 |
| 1401062400000 | 1127.6289 |
| 1401148800000 | 1129.124 |
| 1401235200000 | 1128.577 |
| 1401321600000 | 1131.575 |
| 1401408000000 | 1131.833 |
| 1401667200000 | 1131.878 |
| 1401753600000 | 1131.79 |
| 1401840000000 | 1131.576 |
| 1401926400000 | 1134.859 |
| 1402012800000 | 1138.582 |
| 1402272000000 | 1139.682 |
| 1402358400000 | 1141.13 |
| 1402444800000 | 1139.513 |
| 1402531200000 | 1136.527 |
| 1402617600000 | 1136.981 |
| 1402876800000 | 1136.749 |
| 1402963200000 | 1136.296 |
| 1403049600000 | 1140.122 |
| 1403136000000 | 1144.737 |
| 1403222400000 | 1143.627 |
| 1403481600000 | 1143.127 |
| 1403568000000 | 1139.765 |
| 1403654400000 | 1140.2639 |
| 1403740800000 | 1139.426 |
| 1403827200000 | 1141.173 |
| 1404086400000 | 1141.277 |
| 1404172800000 | 1147.013 |
| 1404259200000 | 1149.607 |
| 1404345600000 | 1153.523 |
| 1404432000000 | 1153.388 |
| 1404691200000 | 1150.1199 |
| 1404777600000 | 1143.538 |
| 1404864000000 | 1146.193 |
| 1404950400000 | 1140.768 |
| 1405036800000 | 1141.864 |
| 1405296000000 | 1148.749 |
| 1405382400000 | 1146.5619 |
| 1405468800000 | 1152.019 |
| 1405555200000 | 1143.42 |
| 1405641600000 | 1148.671 |
| 1405900800000 | 1147.268 |
| 1405987200000 | 1152.434 |
| 1406073600000 | 1153.976 |
| 1406160000000 | 1154.943 |
| 1406246400000 | 1150.864 |
| 1406505600000 | 1151.2059 |
| 1406592000000 | 1149.978 |
| 1406678400000 | 1148.395 |
| 1406764800000 | 1136.596 |
| 1406851200000 | 1132.511 |
| 1407110400000 | 1134.758 |
| 1407196800000 | 1130.843 |
| 1407283200000 | 1129.804 |
| 1407369600000 | 1126.91 |
| 1407456000000 | 1128.544 |
| 1407715200000 | 1132.061 |
| 1407801600000 | 1131.59 |
| 1407888000000 | 1135.2929 |
| 1407974400000 | 1137.6969 |
| 1408060800000 | 1137.359 |
| 1408320000000 | 1142.511 |
| 1408406400000 | 1145.473 |
| 1408492800000 | 1146.054 |
| 1408579200000 | 1148.521 |
| 1408665600000 | 1146.383 |
| 1408924800000 | 1150.046 |
| 1409011200000 | 1151.894 |
| 1409097600000 | 1152.662 |
| 1409184000000 | 1150.29 |
| 1409270400000 | 1152.757 |
| 1409529600000 | 1153.103 |
| 1409616000000 | 1152.025 |
| 1409702400000 | 1154.644 |
| 1409788800000 | 1152.977 |
| 1409875200000 | 1153.763 |
| 1410134400000 | 1150.698 |
| 1410220800000 | 1146.285 |
| 1410307200000 | 1147.63 |
| 1410393600000 | 1147.8989 |
| 1410480000000 | 1144.448 |
| 1410739200000 | 1144.237 |
| 1410825600000 | 1147.608 |
| 1410912000000 | 1149.297 |
| 1410998400000 | 1152.775 |
| 1411084800000 | 1151.871 |
| 1411344000000 | 1145.52 |
| 1411430400000 | 1141.3 |
| 1411516800000 | 1145.025 |
| 1411603200000 | 1134.055 |
| 1411689600000 | 1136.907 |
| 1411948800000 | 1133.253 |
| 1412035200000 | 1132.549 |
| 1412121600000 | 1124.751 |
| 1412208000000 | 1120.573 |
| 1412294400000 | 1124.252 |
| 1412553600000 | 1126.567 |
| 1412640000000 | 1119.873 |
| 1412726400000 | 1125.015 |
| 1412812800000 | 1119.246 |
| 1412899200000 | 1110.52 |
| 1413158400000 | 1106.892 |
| 1413244800000 | 1105.777 |
| 1413331200000 | 1100.578 |
| 1413417600000 | 1098.905 |
| 1413504000000 | 1105.288 |
| 1413763200000 | 1107.896 |
| 1413849600000 | 1113.427 |
| 1413936000000 | 1112.528 |
| 1414022400000 | 1115.405 |
| 1414108800000 | 1117.493 |
| 1414368000000 | 1116.705 |
| 1414454400000 | 1121.162 |
| 1414540800000 | 1121.579 |
| 1414627200000 | 1123.049 |
| 1414713600000 | 1127.717 |
| 1414972800000 | 1125.518 |
| 1415059200000 | 1124.78 |
| 1415145600000 | 1126.647 |
| 1415232000000 | 1127.003 |
| 1415318400000 | 1126.864 |
| 1415577600000 | 1129.147 |
| 1415664000000 | 1129.394 |
| 1415750400000 | 1129.018 |
| 1415836800000 | 1129.645 |
| 1415923200000 | 1129.622 |
| 1416182400000 | 1129.34 |
| 1416268800000 | 1132.896 |
| 1416355200000 | 1132.0329 |
| 1416441600000 | 1132.164 |
| 1416528000000 | 1136.209 |
| 1416787200000 | 1137.0719 |
| 1416873600000 | 1136.9369 |
| 1416960000000 | 1139.324 |
| 1417046400000 | 1138.991 |
| 1417132800000 | 1137.156 |
| 1417392000000 | 1133.233 |
| 1417478400000 | 1135.565 |
| 1417564800000 | 1136.156 |
| 1417651200000 | 1135.011 |
| 1417737600000 | 1135.817 |
| 1417996800000 | 1132.104 |
| 1418083200000 | 1129.851 |
| 1418169600000 | 1122.423 |
| 1418256000000 | 1122.887 |
| 1418342400000 | 1113.8409 |
| 1418601600000 | 1106.881 |
| 1418688000000 | 1106.383 |
| 1418774400000 | 1111.991 |
| 1418860800000 | 1122.7929 |
| 1418947200000 | 1126.132 |
| 1419206400000 | 1127.927 |
| 1419292800000 | 1127.471 |
| 1419379200000 | 1127.68 |
| 1419811200000 | 1129.358 |
| 1419897600000 | 1126.617 |
| 1419984000000 | 1123.738 |
| 1420156800000 | 1122.346 |
| 1420416000000 | 1114.009 |
| 1420502400000 | 1110.353 |
| 1420588800000 | 1112.934 |
| 1420675200000 | 1120.181 |
| 1420761600000 | 1117.647 |
| 1421020800000 | 1116.112 |
| 1421107200000 | 1116.493 |
| 1421193600000 | 1113.929 |
| 1421280000000 | 1112.99 |
| 1421366400000 | 1116.22 |
| 1421625600000 | 1117.013 |
| 1421712000000 | 1117.8989 |
| 1421798400000 | 1120.388 |
| 1421884800000 | 1124.7449 |
| 1421971200000 | 1123.8989 |
| 1422230400000 | 1124.574 |
| 1422316800000 | 1121.272 |
| 1422403200000 | 1116.946 |
| 1422489600000 | 1118.352 |
| 1422576000000 | 1113.709 |
| 1422835200000 | 1118.248 |
| 1422921600000 | 1123.96 |
| 1423008000000 | 1124.086 |
| 1423094400000 | 1127.244 |
| 1423180800000 | 1125.837 |
| 1423440000000 | 1124.675 |
| 1423526400000 | 1126.953 |
| 1423612800000 | 1126.285 |
| 1423699200000 | 1130.874 |
| 1423785600000 | 1134.402 |
| 1424044800000 | 1134.488 |
| 1424131200000 | 1135.328 |
| 1424217600000 | 1135.368 |
| 1424304000000 | 1135.602 |
| 1424390400000 | 1137.445 |
| 1424649600000 | 1138.037 |
| 1424736000000 | 1139.821 |
| 1424822400000 | 1140.2639 |
| 1424908800000 | 1139.854 |
| 1424995200000 | 1138.923 |
| 1425254400000 | 1140.296 |
| 1425340800000 | 1138.232 |
| 1425427200000 | 1136.576 |
| 1425513600000 | 1136.613 |
| 1425600000000 | 1130.934 |
| 1425859200000 | 1130.9369 |
| 1425945600000 | 1122.356 |
| 1426032000000 | 1121.43 |
| 1426118400000 | 1126.132 |
| 1426204800000 | 1123.205 |
| 1426464000000 | 1128.704 |
| 1426550400000 | 1127.964 |
| 1426636800000 | 1133.086 |
| 1426723200000 | 1132.357 |
| 1426809600000 | 1138.503 |
| 1427068800000 | 1139.265 |
| 1427155200000 | 1137.39 |
| 1427241600000 | 1132.634 |
| 1427328000000 | 1129.419 |
| 1427414400000 | 1129.222 |
| 1427673600000 | 1129.229 |
| 1427760000000 | 1128.721 |
| 1427846400000 | 1128.297 |
| 1427932800000 | 1130.861 |
| 1428364800000 | 1134.911 |
| 1428451200000 | 1135.554 |
| 1428537600000 | 1137.386 |
| 1428624000000 | 1140.711 |
| 1428883200000 | 1138.733 |
| 1428969600000 | 1140.713 |
| 1429056000000 | 1142.369 |
| 1429142400000 | 1143.757 |
| 1429228800000 | 1138.4369 |
| 1429488000000 | 1142.08 |
| 1429574400000 | 1142.38 |
| 1429660800000 | 1144.628 |
| 1429747200000 | 1146.313 |
| 1429833600000 | 1149.552 |
| 1430092800000 | 1150.483 |
| 1430179200000 | 1151.8599 |
| 1430265600000 | 1149.354 |
| 1430352000000 | 1143.8989 |
| 1430438400000 | 1147.499 |
| 1430697600000 | 1148.309 |
| 1430784000000 | 1143.1489 |
| 1430870400000 | 1141.972 |
| 1430956800000 | 1140.631 |
| 1431043200000 | 1150.161 |
| 1431302400000 | 1147.823 |
| 1431388800000 | 1146.257 |
| 1431475200000 | 1147.771 |
| 1431561600000 | 1152.981 |
| 1431648000000 | 1153.795 |
| 1431907200000 | 1153.934 |
| 1431993600000 | 1152.3889 |
| 1432080000000 | 1152.1579 |
| 1432166400000 | 1154.458 |
| 1432252800000 | 1152.022 |
| 1432512000000 | 1152.28 |
| 1432598400000 | 1145.228 |
| 1432684800000 | 1149.205 |
| 1432771200000 | 1148.415 |
| 1432857600000 | 1144.46 |
| 1433116800000 | 1144.378 |
| 1433203200000 | 1145.247 |
| 1433289600000 | 1147.307 |
| 1433376000000 | 1142.955 |
| 1433462400000 | 1138.011 |
| 1433721600000 | 1135.343 |
| 1433808000000 | 1135.45 |
| 1433894400000 | 1143.951 |
| 1433980800000 | 1144.996 |
| 1434067200000 | 1141.6389 |
| 1434326400000 | 1137.305 |
| 1434412800000 | 1140.019 |
| 1434499200000 | 1140.106 |
| 1434585600000 | 1146.217 |
| 1434672000000 | 1143.6969 |
| 1434931200000 | 1150.119 |
| 1435017600000 | 1150.693 |
| 1435104000000 | 1148.059 |
| 1435190400000 | 1146.259 |
| 1435276800000 | 1144.8989 |
| 1435536000000 | 1133.396 |
| 1435622400000 | 1133.174 |
| 1435708800000 | 1135.8409 |
| 1435795200000 | 1136.166 |
| 1435881600000 | 1135.056 |
| 1436140800000 | 1131.778 |
| 1436227200000 | 1130.72 |
| 1436313600000 | 1125.7159 |
| 1436400000000 | 1128.609 |
| 1436486400000 | 1136.079 |
| 1436745600000 | 1140.482 |
| 1436832000000 | 1142.998 |
| 1436918400000 | 1143.138 |
| 1437004800000 | 1146.858 |
| 1437091200000 | 1146.953 |
| 1437350400000 | 1147.741 |
| 1437436800000 | 1146.413 |
| 1437523200000 | 1143.052 |
| 1437609600000 | 1141.246 |
| 1437696000000 | 1136.739 |
| 1437955200000 | 1133.939 |
| 1438041600000 | 1138.6199 |
| 1438128000000 | 1143.458 |
| 1438214400000 | 1142.943 |
| 1438300800000 | 1143.432 |
| 1438560000000 | 1141.909 |
| 1438646400000 | 1140.931 |
| 1438732800000 | 1141.883 |
| 1438819200000 | 1138.5039 |
| 1438905600000 | 1136.477 |
| 1439164800000 | 1142.066 |
| 1439251200000 | 1136.55 |
| 1439337600000 | 1134.644 |
| 1439424000000 | 1134.26 |
| 1439510400000 | 1134.8789 |
| 1439769600000 | 1136.015 |
| 1439856000000 | 1134.751 |
| 1439942400000 | 1129.819 |
| 1440028800000 | 1121.258 |
| 1440115200000 | 1105.9 |
| 1440374400000 | 1086.213 |
| 1440460800000 | 1085.832 |
| 1440547200000 | 1091.695 |
| 1440633600000 | 1097.6969 |
| 1440720000000 | 1098.426 |
| 1440979200000 | 1096.802 |
| 1441065600000 | 1090.332 |
| 1441152000000 | 1090.335 |
| 1441238400000 | 1093.491 |
| 1441324800000 | 1089.856 |
| 1441584000000 | 1090.127 |
| 1441670400000 | 1094.414 |
| 1441756800000 | 1094.048 |
| 1441843200000 | 1093.834 |
| 1441929600000 | 1094.154 |
| 1442188800000 | 1093.565 |
| 1442275200000 | 1095.513 |
| 1442361600000 | 1098.246 |
| 1442448000000 | 1097.779 |
| 1442534400000 | 1095.1869 |
| 1442793600000 | 1095.061 |
| 1442880000000 | 1090.95 |
| 1442966400000 | 1090.222 |
| 1443052800000 | 1089.151 |
| 1443139200000 | 1090.387 |
| 1443398400000 | 1084.511 |
| 1443484800000 | 1083.036 |
| 1443571200000 | 1088.92 |
| 1443657600000 | 1090.143 |
| 1443744000000 | 1093.546 |
| 1444003200000 | 1098.888 |
| 1444089600000 | 1099.486 |
| 1444176000000 | 1101.986 |
| 1444262400000 | 1103.7449 |
| 1444348800000 | 1103.748 |
| 1444608000000 | 1105.739 |
| 1444694400000 | 1103.471 |
| 1444780800000 | 1101.799 |
| 1444867200000 | 1106.26 |
| 1444953600000 | 1108.2159 |
| 1445212800000 | 1108.075 |
| 1445299200000 | 1107.272 |
| 1445385600000 | 1106.233 |
| 1445472000000 | 1109.641 |
| 1445558400000 | 1113.441 |
| 1445817600000 | 1113.113 |
| 1445904000000 | 1112.287 |
| 1445990400000 | 1115.285 |
| 1446076800000 | 1114.056 |
| 1446163200000 | 1113.135 |
| 1446422400000 | 1115.049 |
| 1446508800000 | 1115.903 |
| 1446595200000 | 1115.445 |
| 1446681600000 | 1114.922 |
| 1446768000000 | 1114.1389 |
| 1447027200000 | 1111.66 |
| 1447113600000 | 1111.5329 |
| 1447200000000 | 1111.801 |
| 1447286400000 | 1108.644 |
| 1447372800000 | 1105.165 |
| 1447632000000 | 1107.751 |
| 1447718400000 | 1109.85 |
| 1447804800000 | 1113.393 |
| 1447891200000 | 1115.155 |
| 1447977600000 | 1115.979 |
| 1448236800000 | 1114.7829 |
| 1448323200000 | 1114.429 |
| 1448409600000 | 1114.516 |
| 1448496000000 | 1115.843 |
| 1448582400000 | 1114.987 |
| 1448841600000 | 1112.749 |
| 1448928000000 | 1117.171 |
| 1449014400000 | 1114.179 |
| 1449100800000 | 1109.4179 |
| 1449187200000 | 1114.575 |
| 1449446400000 | 1112.726 |
| 1449532800000 | 1109.046 |
| 1449619200000 | 1107.521 |
| 1449705600000 | 1107.877 |
| 1449792000000 | 1100.756 |
| 1450051200000 | 1100.4 |
| 1450137600000 | 1104.646 |
| 1450224000000 | 1110.717 |
| 1450310400000 | 1107.314 |
| 1450396800000 | 1101.044 |
| 1450656000000 | 1102.5139 |
| 1450742400000 | 1104.963 |
| 1450828800000 | 1109.833 |
| 1450915200000 | 1110.325 |
| 1451260800000 | 1109.373 |
| 1451347200000 | 1112.979 |
| 1451433600000 | 1110.838 |
| 1451520000000 | 1107.609 |
| 1451865600000 | 1100.385 |
| 1451952000000 | 1100.474 |
| 1452038400000 | 1096.372 |
| 1452124800000 | 1088.093 |
| 1452211200000 | 1084.614 |
| 1452470400000 | 1084.297 |
| 1452556800000 | 1085.907 |
| 1452643200000 | 1082.053 |
| 1452729600000 | 1084.176 |
| 1452816000000 | 1078.136 |
| 1453075200000 | 1077.143 |
| 1453161600000 | 1078.595 |
| 1453248000000 | 1073.076 |
| 1453334400000 | 1074.494 |
| 1453420800000 | 1081.786 |
| 1453680000000 | 1078.941 |
| 1453766400000 | 1081.464 |
| 1453852800000 | 1080.1199 |
| 1453939200000 | 1080.9849 |
| 1454025600000 | 1086.316 |
| 1454284800000 | 1086.48 |
| 1454371200000 | 1081.5239 |
| 1454457600000 | 1081.73 |
| 1454544000000 | 1082.941 |
| 1454630400000 | 1078.414 |
| 1454889600000 | 1074.902 |
| 1454976000000 | 1073.6099 |
| 1455062400000 | 1073.43 |
| 1455148800000 | 1069.946 |
| 1455235200000 | 1073.829 |
| 1455494400000 | 1076.327 |
| 1455580800000 | 1079.356 |
| 1455667200000 | 1083.792 |
| 1455753600000 | 1083.148 |
| 1455840000000 | 1082.1869 |
| 1456099200000 | 1085.943 |
| 1456185600000 | 1082.23 |
| 1456272000000 | 1081.008 |
| 1456358400000 | 1085.021 |
| 1456444800000 | 1084.717 |
| 1456704000000 | 1082.767 |
| 1456790400000 | 1089.251 |
| 1456876800000 | 1091.8889 |
| 1456963200000 | 1093.371 |
| 1457049600000 | 1095.104 |
| 1457308800000 | 1094.888 |
| 1457395200000 | 1092.867 |
| 1457481600000 | 1094.109 |
| 1457568000000 | 1093.874 |
| 1457654400000 | 1099.231 |
| 1457913600000 | 1099.3309 |
| 1458000000000 | 1097.859 |
| 1458086400000 | 1098.106 |
| 1458172800000 | 1101.804 |
| 1458259200000 | 1102.584 |
| 1458518400000 | 1102.732 |
| 1458604800000 | 1102.465 |
| 1458691200000 | 1100.539 |
| 1458777600000 | 1099.097 |
| 1459209600000 | 1101.519 |
| 1459296000000 | 1104.664 |
| 1459382400000 | 1103.633 |
| 1459468800000 | 1103.103 |
| 1459728000000 | 1103.383 |
| 1459814400000 | 1099.095 |
| 1459900800000 | 1102.705 |
| 1459987200000 | 1099.939 |
| 1460073600000 | 1101.623 |
| 1460332800000 | 1101.459 |
| 1460419200000 | 1104.5139 |
| 1460505600000 | 1109.068 |
| 1460592000000 | 1110.557 |
| 1460678400000 | 1110.315 |
| 1460937600000 | 1111.781 |
| 1461024000000 | 1114.927 |
| 1461110400000 | 1115.204 |
| 1461196800000 | 1114.415 |
| 1461283200000 | 1112.943 |
| 1461542400000 | 1112.459 |
| 1461628800000 | 1112.865 |
| 1461715200000 | 1112.296 |
| 1461801600000 | 1110.07 |
| 1461888000000 | 1107.837 |
| 1462147200000 | 1109.872 |
| 1462233600000 | 1105.992 |
| 1462320000000 | 1102.222 |
| 1462406400000 | 1101.827 |
| 1462492800000 | 1102.526 |
| 1462752000000 | 1102.91 |
| 1462838400000 | 1108.869 |
| 1462924800000 | 1106.1389 |
| 1463011200000 | 1105.354 |
| 1463097600000 | 1101.152 |
| 1463356800000 | 1104.733 |
| 1463443200000 | 1102.07 |
| 1463529600000 | 1102.415 |
| 1463616000000 | 1098.725 |
| 1463702400000 | 1102.169 |
| 1463961600000 | 1101.0239 |
| 1464048000000 | 1107.199 |
| 1464134400000 | 1112.847 |
| 1464220800000 | 1113.474 |
| 1464307200000 | 1114.9659 |
| 1464566400000 | 1115.103 |
| 1464652800000 | 1113.743 |
| 1464739200000 | 1113.4079 |
| 1464825600000 | 1113.974 |
| 1464912000000 | 1114.8219 |
| 1465171200000 | 1117.727 |
| 1465257600000 | 1119.936 |
| 1465344000000 | 1121.493 |
| 1465430400000 | 1118.65 |
| 1465516800000 | 1111.604 |
| 1465776000000 | 1105.08 |
| 1465862400000 | 1100.51 |
| 1465948800000 | 1100.869 |
| 1466035200000 | 1100.713 |
| 1466121600000 | 1101.758 |
| 1466380800000 | 1109.488 |
| 1466467200000 | 1111.5809 |
| 1466553600000 | 1111.861 |
| 1466640000000 | 1119.176 |
| 1466726400000 | 1094.667 |
| 1466985600000 | 1085.15 |
| 1467072000000 | 1090.0039 |
| 1467158400000 | 1095.492 |
| 1467244800000 | 1098.614 |
| 1467331200000 | 1099.445 |
| 1467590400000 | 1099.622 |
| 1467676800000 | 1097.904 |
| 1467763200000 | 1097.584 |
| 1467849600000 | 1098.189 |
| 1467936000000 | 1100.811 |
| 1468195200000 | 1102.532 |
| 1468281600000 | 1104.199 |
| 1468368000000 | 1104.559 |
| 1468454400000 | 1106.079 |
| 1468540800000 | 1105.938 |
| 1468800000000 | 1106.445 |
| 1468886400000 | 1105.7059 |
| 1468972800000 | 1107.076 |
| 1469059200000 | 1106.623 |
| 1469145600000 | 1106.926 |
| 1469404800000 | 1106.044 |
| 1469491200000 | 1105.963 |
| 1469577600000 | 1106.373 |
| 1469664000000 | 1106.464 |
| 1469750400000 | 1108.832 |
| 1470009600000 | 1108.696 |
| 1470096000000 | 1106.708 |
| 1470182400000 | 1106.248 |
| 1470268800000 | 1107.222 |
| 1470355200000 | 1109.698 |
| 1470614400000 | 1110.126 |
| 1470700800000 | 1111.522 |
| 1470787200000 | 1111.013 |
| 1470873600000 | 1112.832 |
| 1470960000000 | 1112.435 |
| 1471219200000 | 1113.521 |
| 1471305600000 | 1112.2059 |
| 1471392000000 | 1112.508 |
| 1471478400000 | 1113.49 |
| 1471564800000 | 1112.299 |
| 1471824000000 | 1112.182 |
| 1471910400000 | 1113.27 |
| 1471996800000 | 1111.925 |
| 1472083200000 | 1111.045 |
| 1472169600000 | 1111.038 |
| 1472428800000 | 1111.294 |
| 1472515200000 | 1111.1969 |
| 1472601600000 | 1110.285 |
| 1472688000000 | 1110.642 |
| 1472774400000 | 1113.123 |
| 1473033600000 | 1113.702 |
| 1473120000000 | 1115.534 |
| 1473206400000 | 1115.542 |
| 1473292800000 | 1114.896 |
| 1473379200000 | 1107.048 |
| 1473638400000 | 1108.805 |
| 1473724800000 | 1104.462 |
| 1473811200000 | 1104.263 |
| 1473897600000 | 1107.337 |
| 1473984000000 | 1107.345 |
| 1474243200000 | 1106.136 |
| 1474329600000 | 1107.121 |
| 1474416000000 | 1111.927 |
| 1474502400000 | 1117.817 |
| 1474588800000 | 1114.332 |
| 1474848000000 | 1109.686 |
| 1474934400000 | 1112.162 |
| 1475020800000 | 1113.953 |
| 1475107200000 | 1111.696 |
| 1475193600000 | 1113.24 |
| 1475452800000 | 1112.992 |
| 1475539200000 | 1112.295 |
| 1475625600000 | 1113.386 |
| 1475712000000 | 1113.359 |
| 1475798400000 | 1112.477 |
| 1476057600000 | 1114.935 |
| 1476144000000 | 1107.948 |
| 1476230400000 | 1106.574 |
| 1476316800000 | 1103.856 |
| 1476403200000 | 1105.911 |
| 1476662400000 | 1103.309 |
| 1476748800000 | 1107.507 |
| 1476835200000 | 1108.715 |
| 1476921600000 | 1108.26 |
| 1477008000000 | 1107.218 |
| 1477267200000 | 1109.569 |
| 1477353600000 | 1108.536 |
| 1477440000000 | 1107.2829 |
| 1477526400000 | 1106.2739 |
| 1477612800000 | 1103.464 |
| 1477872000000 | 1102.827 |
| 1477958400000 | 1099.647 |
| 1478044800000 | 1095.036 |
| 1478131200000 | 1091.738 |
| 1478217600000 | 1088.766 |
| 1478476800000 | 1101.201 |
| 1478563200000 | 1104.112 |
| 1478649600000 | 1106.9369 |
| 1478736000000 | 1107.535 |
| 1478822400000 | 1104.938 |
| 1479081600000 | 1101.728 |
| 1479168000000 | 1105.249 |
| 1479254400000 | 1105.079 |
| 1479340800000 | 1107.414 |
| 1479427200000 | 1104.44 |
| 1479686400000 | 1108.865 |
| 1479772800000 | 1109.646 |
| 1479859200000 | 1108.652 |
| 1479945600000 | 1109.475 |
| 1480032000000 | 1112.436 |
| 1480291200000 | 1110.166 |
| 1480377600000 | 1110.842 |
| 1480464000000 | 1109.712 |
| 1480550400000 | 1108.172 |
| 1480636800000 | 1108.044 |
| 1480896000000 | 1110.8989 |
| 1480982400000 | 1114.332 |
| 1481068800000 | 1122.261 |
| 1481155200000 | 1123.497 |
| 1481241600000 | 1128.343 |
| 1481500800000 | 1128.855 |
| 1481587200000 | 1134.922 |
| 1481673600000 | 1131.671 |
| 1481760000000 | 1129.556 |
| 1481846400000 | 1129.06 |
| 1482105600000 | 1130.532 |
| 1482192000000 | 1132.275 |
| 1482278400000 | 1131.277 |
| 1482364800000 | 1130.865 |
| 1482451200000 | 1130.987 |
| 1482796800000 | 1131.58 |
| 1482883200000 | 1128.5329 |
| 1482969600000 | 1129.5239 |
| 1483056000000 | 1128.358 |
| 1483315200000 | 1128.72 |
| 1483401600000 | 1132.459 |
| 1483488000000 | 1136.8789 |
| 1483574400000 | 1140.409 |
| 1483660800000 | 1141.968 |
| 1483920000000 | 1140.215 |
| 1484006400000 | 1140.646 |
| 1484092800000 | 1140.592 |
| 1484179200000 | 1142.47 |
| 1484265600000 | 1143.446 |
| 1484524800000 | 1141.422 |
| 1484611200000 | 1140.665 |
| 1484697600000 | 1141.653 |
| 1484784000000 | 1138.001 |
| 1484870400000 | 1140.325 |
| 1485129600000 | 1139.653 |
| 1485216000000 | 1142.295 |
| 1485302400000 | 1149.082 |
| 1485388800000 | 1149.366 |
| 1485475200000 | 1149.781 |
| 1485734400000 | 1145.444 |
| 1485820800000 | 1144.315 |
| 1485907200000 | 1146.411 |
| 1485993600000 | 1146.594 |
| 1486080000000 | 1152.877 |
| 1486339200000 | 1150.671 |
| 1486425600000 | 1150.152 |
| 1486512000000 | 1151.73 |
| 1486598400000 | 1155.675 |
| 1486684800000 | 1158.525 |
| 1486944000000 | 1163.321 |
| 1487030400000 | 1165.155 |
| 1487116800000 | 1171.936 |
| 1487203200000 | 1174.169 |
| 1487289600000 | 1175.538 |
| 1487548800000 | 1176.148 |
| 1487635200000 | 1179.637 |
| 1487721600000 | 1181.382 |
| 1487808000000 | 1183.853 |
| 1487894400000 | 1181.7159 |
| 1488153600000 | 1181.717 |
| 1488240000000 | 1180.824 |
| 1488326400000 | 1190.761 |
| 1488412800000 | 1187.628 |
| 1488499200000 | 1187.776 |
| 1488758400000 | 1186.637 |
| 1488844800000 | 1184.634 |
| 1488931200000 | 1182.333 |
| 1489017600000 | 1182.847 |
| 1489104000000 | 1187.116 |
| 1489363200000 | 1188.538 |
| 1489449600000 | 1185.866 |
| 1489536000000 | 1191.95 |
| 1489622400000 | 1197.232 |
| 1489708800000 | 1196.122 |
| 1489968000000 | 1195.42 |
| 1490054400000 | 1187.675 |
| 1490140800000 | 1185.419 |
| 1490227200000 | 1185.443 |
| 1490313600000 | 1185.045 |
| 1490572800000 | 1185.012 |
| 1490659200000 | 1191.682 |
| 1490745600000 | 1191.603 |
| 1490832000000 | 1194.569 |
| 1490918400000 | 1189.497 |
| 1491177600000 | 1188.478 |
| 1491264000000 | 1190.608 |
| 1491350400000 | 1188.78 |
| 1491436800000 | 1187.755 |
| 1491523200000 | 1186.388 |
| 1491782400000 | 1186.785 |
| 1491868800000 | 1185.958 |
| 1491955200000 | 1184.453 |
| 1492041600000 | 1179.02 |
| 1492473600000 | 1181.189 |
| 1492560000000 | 1177.943 |
| 1492646400000 | 1184.637 |
| 1492732800000 | 1182.34 |
| 1492992000000 | 1198.269 |
| 1493078400000 | 1205.201 |
| 1493164800000 | 1204.746 |
| 1493251200000 | 1205.237 |
| 1493337600000 | 1204.555 |
| 1493596800000 | 1206.674 |
| 1493683200000 | 1208.315 |
| 1493769600000 | 1207.974 |
| 1493856000000 | 1209.0809 |
| 1493942400000 | 1212.205 |
| 1494201600000 | 1213.634 |
| 1494288000000 | 1212.172 |
| 1494374400000 | 1212.247 |
| 1494460800000 | 1211.729 |
| 1494547200000 | 1213.571 |
| 1494806400000 | 1217.15 |
| 1494892800000 | 1219.739 |
| 1494979200000 | 1208.25 |
| 1495065600000 | 1205.921 |
| 1495152000000 | 1210.404 |
| 1495411200000 | 1214.232 |
| 1495497600000 | 1215.688 |
| 1495584000000 | 1216.273 |
| 1495670400000 | 1220.2639 |
| 1495756800000 | 1219.929 |
| 1496016000000 | 1219.583 |
| 1496102400000 | 1218.666 |
| 1496188800000 | 1218.761 |
| 1496275200000 | 1222.7059 |
| 1496361600000 | 1228.685 |
| 1496620800000 | 1227.856 |
| 1496707200000 | 1225.353 |
| 1496793600000 | 1225.675 |
| 1496880000000 | 1223.971 |
| 1496966400000 | 1223.887 |
| 1497225600000 | 1221.347 |
| 1497312000000 | 1224.979 |
| 1497398400000 | 1226.0809 |
| 1497484800000 | 1221.5429 |
| 1497571200000 | 1221.551 |
| 1497830400000 | 1232.239 |
| 1497916800000 | 1226.386 |
| 1498003200000 | 1224.666 |
| 1498089600000 | 1226.146 |
| 1498176000000 | 1227.115 |
| 1498435200000 | 1229.3309 |
| 1498521600000 | 1224.257 |
| 1498608000000 | 1230.403 |
| 1498694400000 | 1224.782 |
| 1498780800000 | 1222.809 |
| 1499040000000 | 1224.973 |
| 1499126400000 | 1223.938 |
| 1499212800000 | 1225.306 |
| 1499299200000 | 1219.353 |
| 1499385600000 | 1221.753 |
| 1499644800000 | 1223.25 |
| 1499731200000 | 1223.101 |
| 1499817600000 | 1230.769 |
| 1499904000000 | 1233.08 |
| 1499990400000 | 1237.415 |
| 1500249600000 | 1237.298 |
| 1500336000000 | 1238.038 |
| 1500422400000 | 1242.565 |
| 1500508800000 | 1244.8889 |
| 1500595200000 | 1242.201 |
| 1500854400000 | 1240.755 |
| 1500940800000 | 1243.845 |
| 1501027200000 | 1244.685 |
| 1501113600000 | 1246.217 |
| 1501200000000 | 1242.411 |
| 1501459200000 | 1243.539 |
| 1501545600000 | 1247.8699 |
| 1501632000000 | 1249.49 |
| 1501718400000 | 1248.068 |
| 1501804800000 | 1248.419 |
| 1502064000000 | 1250.343 |
| 1502150400000 | 1248.876 |
| 1502236800000 | 1246.689 |
| 1502323200000 | 1234.681 |
| 1502409600000 | 1233.335 |
| 1502668800000 | 1241.717 |
| 1502755200000 | 1241.222 |
| 1502841600000 | 1244.034 |
| 1502928000000 | 1233.924 |
| 1503014400000 | 1230.49 |
| 1503273600000 | 1231.8409 |
| 1503360000000 | 1238.477 |
| 1503446400000 | 1236.738 |
| 1503532800000 | 1235.987 |
| 1503619200000 | 1237.9559 |
| 1503878400000 | 1238.545 |
| 1503964800000 | 1238.821 |
| 1504051200000 | 1240.382 |
| 1504137600000 | 1245.131 |
| 1504224000000 | 1247.188 |
| 1504483200000 | 1246.048 |
| 1504569600000 | 1242.404 |
| 1504656000000 | 1244.692 |
| 1504742400000 | 1247.065 |
| 1504828800000 | 1246.224 |
| 1505088000000 | 1255.302 |
| 1505174400000 | 1258.637 |
| 1505260800000 | 1258.907 |
| 1505347200000 | 1257.708 |
| 1505433600000 | 1257.717 |
| 1505692800000 | 1262.34 |
| 1505779200000 | 1264.848 |
| 1505865600000 | 1265.676 |
| 1505952000000 | 1261.894 |
| 1506038400000 | 1263.171 |
| 1506297600000 | 1259.4659 |
| 1506384000000 | 1256.115 |
| 1506470400000 | 1258.454 |
| 1506556800000 | 1259.755 |
| 1506643200000 | 1264.386 |
| 1506902400000 | 1267.404 |
| 1506988800000 | 1270.856 |
| 1507075200000 | 1271.225 |
| 1507161600000 | 1275.421 |
| 1507248000000 | 1274.676 |
| 1507507200000 | 1274.337 |
| 1507593600000 | 1279.2829 |
| 1507680000000 | 1281.807 |
| 1507766400000 | 1280.464 |
| 1507852800000 | 1282.289 |
| 1508112000000 | 1284.53 |
| 1508198400000 | 1284.165 |
| 1508284800000 | 1286.041 |
| 1508371200000 | 1285.798 |
| 1508457600000 | 1286.8119 |
| 1508716800000 | 1282.962 |
| 1508803200000 | 1283.121 |
| 1508889600000 | 1278.815 |
| 1508976000000 | 1279.233 |
| 1509062400000 | 1287.257 |
| 1509321600000 | 1287.525 |
| 1509408000000 | 1288.356 |
| 1509494400000 | 1292.905 |
| 1509580800000 | 1292.824 |
| 1509667200000 | 1295.144 |
| 1509926400000 | 1295.48 |
| 1510012800000 | 1294.741 |
| 1510099200000 | 1297.101 |
| 1510185600000 | 1292.642 |
| 1510272000000 | 1291.121 |
| 1510531200000 | 1289.97 |
| 1510617600000 | 1285.9 |
| 1510704000000 | 1279.294 |
| 1510790400000 | 1290.314 |
| 1510876800000 | 1287.415 |
| 1511136000000 | 1289.003 |
| 1511222400000 | 1298.169 |
| 1511308800000 | 1299.7449 |
| 1511395200000 | 1300.688 |
| 1511481600000 | 1304.4949 |
| 1511740800000 | 1301.298 |
| 1511827200000 | 1309.512 |
| 1511913600000 | 1307.465 |
| 1512000000000 | 1311.333 |
| 1512086400000 | 1307.802 |
| 1512345600000 | 1308.248 |
| 1512432000000 | 1304.5719 |
| 1512518400000 | 1302.372 |
| 1512604800000 | 1303.16 |
| 1512691200000 | 1308.855 |
| 1512950400000 | 1314.213 |
| 1513036800000 | 1317.28 |
| 1513123200000 | 1318.259 |
| 1513209600000 | 1314.837 |
| 1513296000000 | 1314.8409 |
| 1513555200000 | 1329.29 |
| 1513641600000 | 1324.784 |
| 1513728000000 | 1323.655 |
| 1513814400000 | 1327.0039 |
| 1513900800000 | 1326.025 |
| 1514332800000 | 1326.978 |
| 1514419200000 | 1329.638 |
| 1514505600000 | 1327.6389 |
| 1514851200000 | 1335.914 |
| 1514937600000 | 1341.73 |
| 1515024000000 | 1348.872 |
| 1515110400000 | 1356.874 |
| 1515369600000 | 1356.674 |
| 1515456000000 | 1357.684 |
| 1515542400000 | 1357.614 |
| 1515628800000 | 1361.313 |
| 1515715200000 | 1368.027 |
| 1515974400000 | 1371.2449 |
| 1516060800000 | 1369.888 |
| 1516147200000 | 1375.571 |
| 1516233600000 | 1375.823 |
| 1516320000000 | 1379.853 |
| 1516579200000 | 1386.8409 |
| 1516665600000 | 1390.469 |
| 1516752000000 | 1391.582 |
| 1516838400000 | 1393.802 |
| 1516924800000 | 1402.5809 |
| 1517184000000 | 1397.228 |
| 1517270400000 | 1388.364 |
| 1517356800000 | 1388.743 |
| 1517443200000 | 1388.036 |
| 1517529600000 | 1372.236 |
| 1517788800000 | 1340.076 |
| 1517875200000 | 1341.952 |
| 1517961600000 | 1341.585 |
| 1518048000000 | 1329.65 |
| 1518134400000 | 1331.455 |
| 1518393600000 | 1336.124 |
| 1518480000000 | 1337.215 |
| 1518566400000 | 1341.6579 |
| 1518652800000 | 1346.247 |
| 1518739200000 | 1346.982 |
| 1518998400000 | 1346.488 |
| 1519084800000 | 1344.778 |
| 1519171200000 | 1343.757 |
| 1519257600000 | 1343.791 |
| 1519344000000 | 1347.909 |
| 1519603200000 | 1351.778 |
| 1519689600000 | 1348.628 |
| 1519776000000 | 1344.734 |
| 1519862400000 | 1340.583 |
| 1519948800000 | 1340.545 |
| 1520208000000 | 1343.335 |
| 1520294400000 | 1345.119 |
| 1520380800000 | 1344.959 |
| 1520467200000 | 1347.022 |
| 1520553600000 | 1353.4179 |
| 1520812800000 | 1354.119 |
| 1520899200000 | 1351.878 |
| 1520985600000 | 1349.32 |
| 1521072000000 | 1348.905 |
| 1521158400000 | 1348.986 |
| 1521417600000 | 1342.962 |
| 1521504000000 | 1343.321 |
| 1521590400000 | 1342.387 |
| 1521676800000 | 1332.9469 |
| 1521763200000 | 1323.924 |
| 1522022400000 | 1332.795 |
| 1522108800000 | 1328.3599 |
| 1522195200000 | 1327.08 |
| 1522281600000 | 1330.9849 |
| 1522713600000 | 1328.05 |
| 1522800000000 | 1331.067 |
| 1522886400000 | 1335.465 |
| 1522972800000 | 1329.164 |
| 1523232000000 | 1331.079 |
| 1523318400000 | 1337.133 |
| 1523404800000 | 1335.677 |
| 1523491200000 | 1338.006 |
| 1523577600000 | 1337.271 |
| 1523836800000 | 1338.975 |
| 1523923200000 | 1342.2159 |
| 1524009600000 | 1342.848 |
| 1524096000000 | 1341.522 |
| 1524182400000 | 1337.715 |
| 1524441600000 | 1337.522 |
| 1524528000000 | 1333.953 |
| 1524614400000 | 1333.371 |
| 1524700800000 | 1337.1289 |
| 1524787200000 | 1338.093 |
| 1525046400000 | 1336.681 |
| 1525132800000 | 1336.586 |
| 1525219200000 | 1334.664 |
| 1525305600000 | 1333.438 |
| 1525392000000 | 1337.987 |
| 1525651200000 | 1339.961 |
| 1525737600000 | 1339.569 |
| 1525824000000 | 1343.71 |
| 1525910400000 | 1348.017 |
| 1525996800000 | 1350.125 |
| 1526256000000 | 1351.316 |
| 1526342400000 | 1346.9369 |
| 1526428800000 | 1348.422 |
| 1526515200000 | 1347.834 |
| 1526601600000 | 1346.325 |
| 1526860800000 | 1349.305 |
| 1526947200000 | 1349.053 |
| 1527033600000 | 1348.821 |
| 1527120000000 | 1347.162 |
| 1527206400000 | 1345.743 |
| 1527465600000 | 1345.011 |
| 1527552000000 | 1338.455 |
| 1527638400000 | 1343.287 |
| 1527724800000 | 1341.3699 |
| 1527811200000 | 1346.705 |
| 1528070400000 | 1350.265 |
| 1528156800000 | 1349.384 |
| 1528243200000 | 1354.148 |
| 1528329600000 | 1354.118 |
| 1528416000000 | 1353.976 |
| 1528675200000 | 1355.409 |
| 1528761600000 | 1355.2449 |
| 1528848000000 | 1353.921 |
| 1528934400000 | 1354.359 |
| 1529020800000 | 1352.219 |
| 1529280000000 | 1349.951 |
| 1529366400000 | 1346.928 |
| 1529452800000 | 1348.807 |
| 1529539200000 | 1344.984 |
| 1529625600000 | 1348.347 |
| 1529884800000 | 1338.336 |
| 1529971200000 | 1339.714 |
| 1530057600000 | 1335.856 |
| 1530144000000 | 1338.577 |
| 1530230400000 | 1341.866 |
| 1530489600000 | 1340.998 |
| 1530576000000 | 1340.237 |
| 1530662400000 | 1340.827 |
| 1530748800000 | 1346.616 |
| 1530835200000 | 1353.268 |
| 1531094400000 | 1360.759 |
| 1531180800000 | 1363.082 |
| 1531267200000 | 1357.265 |
| 1531353600000 | 1364.103 |
| 1531440000000 | 1365.427 |
| 1531699200000 | 1365.419 |
| 1531785600000 | 1366.8 |
| 1531872000000 | 1368.035 |
| 1531958400000 | 1365.482 |
| 1532044800000 | 1368.082 |
| 1532304000000 | 1368.825 |
| 1532390400000 | 1375.1199 |
| 1532476800000 | 1379.488 |
| 1532563200000 | 1377.058 |
| 1532649600000 | 1375.329 |
| 1532908800000 | 1372.734 |
| 1532995200000 | 1374.411 |
| 1533081600000 | 1375.073 |
| 1533168000000 | 1374.526 |
| 1533254400000 | 1378.236 |
| 1533513600000 | 1380.3119 |
| 1533600000000 | 1383.786 |
| 1533686400000 | 1384.307 |
| 1533772800000 | 1383.603 |
| 1533859200000 | 1374.423 |
| 1534118400000 | 1370.059 |
| 1534204800000 | 1373.957 |
| 1534291200000 | 1366.174 |
| 1534377600000 | 1372.805 |
| 1534464000000 | 1374.942 |
| 1534723200000 | 1377.28 |
| 1534809600000 | 1379.328 |
| 1534896000000 | 1381.181 |
| 1534982400000 | 1379.098 |
| 1535068800000 | 1383.491 |
| 1535328000000 | 1390.9179 |
| 1535414400000 | 1391.648 |
| 1535500800000 | 1396.041 |
| 1535587200000 | 1392.993 |
| 1535673600000 | 1390.747 |
| 1535932800000 | 1390.21 |
| 1536019200000 | 1386.49 |
| 1536105600000 | 1382.127 |
| 1536192000000 | 1378.891 |
| 1536278400000 | 1377.241 |
| 1536537600000 | 1377.955 |
| 1536624000000 | 1380.615 |
| 1536710400000 | 1382.743 |
| 1536796800000 | 1387.257 |
| 1536883200000 | 1388.54 |
| 1537142400000 | 1384.779 |
| 1537228800000 | 1389.2739 |
| 1537315200000 | 1391.941 |
| 1537401600000 | 1400.429 |
| 1537488000000 | 1402.457 |
| 1537747200000 | 1400.0619 |
| 1537833600000 | 1400.772 |
| 1537920000000 | 1399.46 |
| 1538006400000 | 1401.8789 |
| 1538092800000 | 1400.162 |
| 1538352000000 | 1403.665 |
| 1538438400000 | 1402.055 |
| 1538524800000 | 1402.907 |
| 1538611200000 | 1393.779 |
| 1538697600000 | 1387.035 |
| 1538956800000 | 1384.848 |
| 1539043200000 | 1384.842 |
| 1539129600000 | 1359.126 |
| 1539216000000 | 1337.5039 |
| 1539302400000 | 1345.228 |
| 1539561600000 | 1342.516 |
| 1539648000000 | 1351.545 |
| 1539734400000 | 1351.884 |
| 1539820800000 | 1346.612 |
| 1539907200000 | 1347.521 |
| 1540166400000 | 1346.284 |
| 1540252800000 | 1343.119 |
| 1540339200000 | 1333.036 |
| 1540425600000 | 1337.928 |
| 1540512000000 | 1333.338 |
| 1540771200000 | 1331.267 |
| 1540857600000 | 1334.821 |
| 1540944000000 | 1339.457 |
| 1541030400000 | 1341.991 |
| 1541116800000 | 1340.909 |
| 1541376000000 | 1342.487 |
| 1541462400000 | 1343.982 |
| 1541548800000 | 1350.478 |
| 1541635200000 | 1350.18 |
| 1541721600000 | 1347.082 |
| 1541980800000 | 1340.194 |
| 1542067200000 | 1339.672 |
| 1542153600000 | 1337.434 |
| 1542240000000 | 1340.797 |
| 1542326400000 | 1341.667 |
| 1542585600000 | 1336.869 |
| 1542672000000 | 1330.486 |
| 1542758400000 | 1331.334 |
| 1542844800000 | 1331.228 |
| 1542931200000 | 1328.724 |
| 1543190400000 | 1334.096 |
| 1543276800000 | 1335.6869 |
| 1543363200000 | 1343.6389 |
| 1543449600000 | 1344.526 |
| 1543536000000 | 1346.628 |
| 1543795200000 | 1351.775 |
| 1543881600000 | 1341.644 |
| 1543968000000 | 1340.034 |
| 1544054400000 | 1337.434 |
| 1544140800000 | 1331.711 |
| 1544400000000 | 1330.507 |
| 1544486400000 | 1331.117 |
| 1544572800000 | 1334.471 |
| 1544659200000 | 1334.856 |
| 1544745600000 | 1327.786 |
| 1545004800000 | 1322.329 |
| 1545091200000 | 1321.751 |
| 1545177600000 | 1318.068 |
| 1545264000000 | 1312.695 |
| 1545350400000 | 1306.535 |
| 1545609600000 | 1299.834 |
| 1545868800000 | 1313.679 |
| 1545955200000 | 1315.295 |
| 1546214400000 | 1317.445 |
| 1546387200000 | 1317.686 |
| 1546473600000 | 1312.6579 |
| 1546560000000 | 1320.795 |
| 1546819200000 | 1322.5909 |
| 1546905600000 | 1324.779 |
| 1546992000000 | 1326.608 |
| 1547078400000 | 1327.595 |
| 1547164800000 | 1327.6099 |
| 1547424000000 | 1326.56 |
| 1547510400000 | 1329.327 |
| 1547596800000 | 1329.6289 |
| 1547683200000 | 1331.016 |
| 1547769600000 | 1334.398 |
| 1548028800000 | 1334.655 |
| 1548115200000 | 1331.332 |
| 1548201600000 | 1331.963 |
| 1548288000000 | 1331.987 |
| 1548374400000 | 1334.579 |
| 1548633600000 | 1331.869 |
| 1548720000000 | 1331.478 |
| 1548806400000 | 1336.393 |
| 1548892800000 | 1339.921 |
| 1548979200000 | 1340.058 |
| 1549238400000 | 1342.1099 |
| 1549324800000 | 1344.728 |
| 1549411200000 | 1343.753 |
| 1549497600000 | 1340.392 |
| 1549584000000 | 1340.077 |
| 1549843200000 | 1340.246 |
| 1549929600000 | 1344.449 |
| 1550016000000 | 1345.411 |
| 1550102400000 | 1344.868 |
| 1550188800000 | 1348.295 |
| 1550448000000 | 1349.073 |
| 1550534400000 | 1349.513 |
| 1550620800000 | 1350.9469 |
| 1550707200000 | 1350.132 |
| 1550793600000 | 1352.337 |
| 1551052800000 | 1353.7449 |
| 1551139200000 | 1353.856 |
| 1551225600000 | 1353.8409 |
| 1551312000000 | 1352.6969 |
| 1551398400000 | 1354.856 |
| 1551657600000 | 1353.8 |
| 1551744000000 | 1353.825 |
| 1551830400000 | 1352.417 |
| 1551916800000 | 1349.6579 |
| 1552003200000 | 1348.137 |
| 1552262400000 | 1353.406 |
| 1552348800000 | 1355.047 |
| 1552435200000 | 1358.032 |
| 1552521600000 | 1358.395 |
| 1552608000000 | 1360.929 |
| 1552867200000 | 1362.893 |
| 1552953600000 | 1363.6489 |
| 1553040000000 | 1362.641 |
| 1553126400000 | 1366.214 |
| 1553212800000 | 1358.6969 |
| 1553472000000 | 1357.193 |
| 1553558400000 | 1361.33 |
| 1553644800000 | 1358.432 |
| 1553731200000 | 1359.887 |
| 1553817600000 | 1363.673 |
| 1554076800000 | 1370.973 |
| 1554163200000 | 1371.089 |
| 1554249600000 | 1373.31 |
| 1554336000000 | 1373.962 |
| 1554422400000 | 1375.911 |
| 1554681600000 | 1377.428 |
| 1554768000000 | 1375.0429 |
| 1554854400000 | 1376.121 |
| 1554940800000 | 1375.061 |
| 1555027200000 | 1378.443 |
| 1555286400000 | 1379.246 |
| 1555372800000 | 1380.961 |
| 1555459200000 | 1381.179 |
| 1555545600000 | 1381.385 |
| 1555977600000 | 1387.486 |
| 1556064000000 | 1385.441 |
| 1556150400000 | 1385.669 |
| 1556236800000 | 1388.223 |
| 1556496000000 | 1389.724 |
| 1556582400000 | 1390.72 |
| 1556668800000 | 1387.815 |
| 1556755200000 | 1384.51 |
| 1556841600000 | 1391.65 |
| 1557100800000 | 1387.401 |
| 1557187200000 | 1375.067 |
| 1557273600000 | 1374.746 |
| 1557360000000 | 1369.6579 |
| 1557446400000 | 1372.205 |
| 1557705600000 | 1356.279 |
| 1557792000000 | 1360.737 |
| 1557878400000 | 1364.69 |
| 1557964800000 | 1370.275 |
| 1558051200000 | 1367.623 |
| 1558310400000 | 1365.324 |
| 1558396800000 | 1368.992 |
| 1558483200000 | 1367.976 |
| 1558569600000 | 1361.707 |
| 1558656000000 | 1363.589 |
| 1558915200000 | 1364.236 |
| 1559001600000 | 1360.845 |
| 1559088000000 | 1356.652 |
| 1559174400000 | 1357.711 |
| 1559260800000 | 1351.497 |
| 1559520000000 | 1350.336 |
| 1559606400000 | 1359.012 |
| 1559692800000 | 1363.585 |
| 1559779200000 | 1366.4849 |
| 1559865600000 | 1372.66 |
| 1560124800000 | 1374.975 |
| 1560211200000 | 1376.601 |
| 1560297600000 | 1375.066 |
| 1560384000000 | 1375.9559 |
| 1560470400000 | 1374.721 |
| 1560729600000 | 1375.5139 |
| 1560816000000 | 1381.826 |
| 1560902400000 | 1384.455 |
| 1560988800000 | 1390.95 |
| 1561075200000 | 1390.176 |
| 1561334400000 | 1390.596 |
| 1561420800000 | 1385.692 |
| 1561507200000 | 1385.127 |
| 1561593600000 | 1387.088 |
| 1561680000000 | 1389.7449 |
| 1561939200000 | 1394.496 |
| 1562025600000 | 1396.598 |
| 1562112000000 | 1400.881 |
| 1562198400000 | 1401.574 |
| 1562284800000 | 1399.277 |
| 1562544000000 | 1396.338 |
| 1562630400000 | 1396.857 |
| 1562716800000 | 1400.207 |
| 1562803200000 | 1401.512 |
| 1562889600000 | 1402.922 |
| 1563148800000 | 1403.731 |
| 1563235200000 | 1401.712 |
| 1563321600000 | 1398.609 |
| 1563408000000 | 1399.9849 |
| 1563494400000 | 1398.012 |
| 1563753600000 | 1399.962 |
| 1563840000000 | 1403.04 |
| 1563926400000 | 1405.023 |
| 1564012800000 | 1402.28 |
| 1564099200000 | 1405.297 |
| 1564358400000 | 1404.768 |
| 1564444800000 | 1401.974 |
| 1564531200000 | 1395.393 |
| 1564617600000 | 1390.223 |
| 1564704000000 | 1383.477 |
| 1564963200000 | 1364.445 |
| 1565049600000 | 1369.394 |
| 1565136000000 | 1369.91 |
| 1565222400000 | 1379.614 |
| 1565308800000 | 1376.8599 |
| 1565568000000 | 1372.653 |
| 1565654400000 | 1378.151 |
| 1565740800000 | 1366.6489 |
| 1565827200000 | 1366.5 |
| 1565913600000 | 1371.513 |
| 1566172800000 | 1376.029 |
| 1566259200000 | 1373.7449 |
| 1566345600000 | 1376.781 |
| 1566432000000 | 1376.011 |
| 1566518400000 | 1368.705 |
| 1566777600000 | 1371.442 |
| 1566864000000 | 1371.302 |
| 1566950400000 | 1372.9079 |
| 1567036800000 | 1376.656 |
| 1567123200000 | 1377.58 |
| 1567382400000 | 1377.573 |
| 1567468800000 | 1375.141 |
| 1567555200000 | 1380.028 |
| 1567641600000 | 1385.112 |
| 1567728000000 | 1385.886 |
| 1567987200000 | 1385.92 |
| 1568073600000 | 1385.762 |
| 1568160000000 | 1389.109 |
| 1568246400000 | 1391.101 |
| 1568332800000 | 1391.315 |
| 1568592000000 | 1388.621 |
| 1568678400000 | 1389.968 |
| 1568764800000 | 1390.205 |
| 1568851200000 | 1390.863 |
| 1568937600000 | 1389.224 |
| 1569196800000 | 1388.799 |
| 1569283200000 | 1385.865 |
| 1569369600000 | 1387.144 |
| 1569456000000 | 1386.723 |
| 1569542400000 | 1385.102 |
| 1569801600000 | 1387.055 |
| 1569888000000 | 1382.208 |
| 1569974400000 | 1372.52 |
| 1570060800000 | 1376.167 |
| 1570147200000 | 1382.97 |
| 1570406400000 | 1382.328 |
| 1570492800000 | 1376.363 |
| 1570579200000 | 1380.205 |
| 1570665600000 | 1383.109 |
| 1570752000000 | 1388.855 |
| 1571011200000 | 1388.501 |
| 1571097600000 | 1393.06 |
| 1571184000000 | 1392.904 |
| 1571270400000 | 1394.246 |
| 1571356800000 | 1391.902 |
| 1571616000000 | 1395.028 |
| 1571702400000 | 1393.683 |
| 1571788800000 | 1394.569 |
| 1571875200000 | 1396.319 |
| 1571961600000 | 1398.103 |
| 1572220800000 | 1401.026 |
| 1572307200000 | 1400.643 |
| 1572393600000 | 1403.046 |
| 1572480000000 | 1402.451 |
| 1572566400000 | 1406.834 |
| 1572825600000 | 1409.1869 |
| 1572912000000 | 1408.608 |
| 1572998400000 | 1409.568 |
| 1573084800000 | 1411.493 |
| 1573171200000 | 1412.291 |
| 1573430400000 | 1411.291 |
| 1573516800000 | 1412.493 |
| 1573603200000 | 1412.682 |
| 1573689600000 | 1412.153 |
| 1573776000000 | 1417.723 |
| 1574035200000 | 1419.394 |
| 1574121600000 | 1419.0619 |
| 1574208000000 | 1415.416 |
| 1574294400000 | 1414.384 |
| 1574380800000 | 1415.458 |
| 1574640000000 | 1420.686 |
| 1574726400000 | 1421.934 |
| 1574812800000 | 1425.104 |
| 1574899200000 | 1424.798 |
| 1574985600000 | 1421.79 |
| 1575244800000 | 1416.042 |
| 1575331200000 | 1411.1 |
| 1575417600000 | 1415.483 |
| 1575504000000 | 1416.559 |
| 1575590400000 | 1423.632 |
| 1575849600000 | 1422.128 |
| 1575936000000 | 1421.302 |
| 1576022400000 | 1424.154 |
| 1576108800000 | 1430.258 |
| 1576195200000 | 1433.799 |
| 1576454400000 | 1440.241 |
| 1576540800000 | 1441.074 |
| 1576627200000 | 1440.472 |
| 1576713600000 | 1443.853 |
| 1576800000000 | 1447.586 |
| 1577059200000 | 1448.527 |
| 1577145600000 | 1448.182 |
| 1577404800000 | 1454.905 |
| 1577664000000 | 1449.787 |
| 1577750400000 | 1451.3309 |
| 1577923200000 | 1460.372 |
| 1578009600000 | 1454.894 |
| 1578268800000 | 1456.645 |
| 1578355200000 | 1453.7159 |
| 1578441600000 | 1457.306 |
| 1578528000000 | 1464.337 |
| 1578614400000 | 1463.404 |
| 1578873600000 | 1468.633 |
| 1578960000000 | 1467.4849 |
| 1579046400000 | 1469.059 |
| 1579132800000 | 1474.834 |
| 1579219200000 | 1479.6679 |
| 1579478400000 | 1479.3699 |
| 1579564800000 | 1477.189 |
| 1579651200000 | 1477.836 |
| 1579737600000 | 1476.836 |
| 1579824000000 | 1472.069 |
| 1580083200000 | 1456.886 |
| 1580169600000 | 1464.978 |
| 1580256000000 | 1465.547 |
| 1580342400000 | 1464.983 |
| 1580428800000 | 1453.82 |
| 1580688000000 | 1457.711 |
| 1580774400000 | 1469.534 |
| 1580860800000 | 1476.94 |
| 1580947200000 | 1480.685 |
| 1581033600000 | 1477.688 |
| 1581292800000 | 1481.191 |
| 1581379200000 | 1482.159 |
| 1581465600000 | 1486.1579 |
| 1581552000000 | 1484.6579 |
| 1581638400000 | 1485.618 |
| 1581897600000 | 1485.698 |
| 1581984000000 | 1482.906 |
| 1582070400000 | 1486.308 |
| 1582156800000 | 1482.625 |
| 1582243200000 | 1477.5719 |
| 1582502400000 | 1457.558 |
| 1582588800000 | 1440.836 |
| 1582675200000 | 1439.221 |
| 1582761600000 | 1424.406 |
| 1582848000000 | 1418.767 |
| 1583107200000 | 1431.5239 |
| 1583193600000 | 1425.857 |
| 1583280000000 | 1435.141 |
| 1583366400000 | 1428.789 |
| 1583452800000 | 1424.429 |
| 1583712000000 | 1408.078 |
| 1583798400000 | 1416.106 |
| 1583884800000 | 1409.51 |
| 1583971200000 | 1393.213 |
| 1584057600000 | 1405.063 |
| 1584316800000 | 1393.22 |
| 1584403200000 | 1398.511 |
| 1584489600000 | 1394.114 |
| 1584576000000 | 1394.404 |
| 1584662400000 | 1391.916 |
| 1584921600000 | 1389.208 |
| 1585008000000 | 1396.683 |
| 1585094400000 | 1398.17 |
| 1585180800000 | 1402.688 |
| 1585267200000 | 1400.133 |
| 1585526400000 | 1402.806 |
| 1585612800000 | 1401.999 |
| 1585699200000 | 1399.046 |
| 1585785600000 | 1400.654 |
| 1585872000000 | 1399.558 |
| 1586131200000 | 1404.375 |
| 1586217600000 | 1404.446 |
| 1586304000000 | 1406.226 |
| 1586390400000 | 1407.2349 |
| 1586822400000 | 1409.59 |
| 1586908800000 | 1407.606 |
| 1586995200000 | 1408.318 |
| 1587081600000 | 1411.302 |
| 1587340800000 | 1409.761 |
| 1587427200000 | 1405.561 |
| 1587513600000 | 1408.269 |
| 1587600000000 | 1408.4 |
| 1587686400000 | 1409.4849 |
| 1587945600000 | 1411.271 |
| 1588032000000 | 1410.623 |
| 1588118400000 | 1413.499 |
| 1588204800000 | 1413.087 |
| 1588291200000 | 1410.069 |
| 1588550400000 | 1409.75 |
| 1588636800000 | 1411.027 |
| 1588723200000 | 1410.525 |
| 1588809600000 | 1411.453 |
| 1588896000000 | 1413.4659 |
| 1589155200000 | 1413.763 |
| 1589241600000 | 1411.991 |
| 1589328000000 | 1410.116 |
| 1589414400000 | 1410.487 |
| 1589500800000 | 1411.1289 |
| 1589760000000 | 1414.507 |
| 1589846400000 | 1413.845 |
| 1589932800000 | 1415.823 |
| 1590019200000 | 1414.725 |
| 1590105600000 | 1414.56 |
| 1590364800000 | 1415.032 |
| 1590451200000 | 1416.261 |
| 1590537600000 | 1417.501 |
| 1590624000000 | 1418.053 |
| 1590710400000 | 1418.209 |
| 1590969600000 | 1418.973 |
| 1591056000000 | 1420.225 |
| 1591142400000 | 1422.121 |
| 1591228800000 | 1421.7829 |
| 1591315200000 | 1424.993 |
| 1591574400000 | 1426.166 |
| 1591660800000 | 1426.037 |
| 1591747200000 | 1425.99 |
| 1591833600000 | 1416.1679 |
| 1591920000000 | 1417.162 |
| 1592179200000 | 1417.508 |
| 1592265600000 | 1421.758 |
| 1592352000000 | 1421.886 |
| 1592438400000 | 1421.862 |
| 1592524800000 | 1421.454 |
| 1592784000000 | 1422.728 |
| 1592870400000 | 1424.958 |
| 1592956800000 | 1419.08 |
| 1593043200000 | 1420.934 |
| 1593129600000 | 1415.6199 |
| 1593388800000 | 1418.33 |
| 1593475200000 | 1421.464 |
| 1593561600000 | 1423.489 |
| 1593648000000 | 1425.489 |
| 1593734400000 | 1425.434 |
| 1593993600000 | 1431.0809 |
| 1594080000000 | 1428.4369 |
| 1594166400000 | 1430.321 |
| 1594252800000 | 1429.619 |
| 1594339200000 | 1432.511 |
| 1594598400000 | 1431.046 |
| 1594684800000 | 1433.416 |
| 1594771200000 | 1436.355 |
| 1594857600000 | 1434.474 |
| 1594944000000 | 1435.093 |
| 1595203200000 | 1439.116 |
| 1595289600000 | 1440.1199 |
| 1595376000000 | 1440.962 |
| 1595462400000 | 1436.54 |
| 1595548800000 | 1433.914 |
| 1595808000000 | 1437.8 |
| 1595894400000 | 1436.446 |
| 1595980800000 | 1439.1489 |
| 1596067200000 | 1437.475 |
| 1596153600000 | 1439.238 |
| 1596412800000 | 1442.225 |
| 1596499200000 | 1444.015 |
| 1596585600000 | 1446.6199 |
| 1596672000000 | 1448.96 |
| 1596758400000 | 1447.632 |
| 1597017600000 | 1448.229 |
| 1597104000000 | 1446.5139 |
| 1597190400000 | 1452.901 |
| 1597276800000 | 1452.451 |
| 1597363200000 | 1451.648 |
| 1597622400000 | 1453.323 |
| 1597708800000 | 1455.194 |
| 1597795200000 | 1454.419 |
| 1597881600000 | 1454.77 |
| 1597968000000 | 1456.326 |
| 1598227200000 | 1460.496 |
| 1598313600000 | 1461.959 |
| 1598400000000 | 1467.319 |
| 1598486400000 | 1467.343 |
| 1598572800000 | 1469.328 |
| 1598832000000 | 1469.071 |
| 1598918400000 | 1471.664 |
| 1599004800000 | 1476.22 |
| 1599091200000 | 1462.78 |
| 1599177600000 | 1456.835 |
| 1599436800000 | 1458.122 |
| 1599523200000 | 1445.628 |
| 1599609600000 | 1454.849 |
| 1599696000000 | 1449.356 |
| 1599782400000 | 1449.257 |
| 1600041600000 | 1453.797 |
| 1600128000000 | 1456.335 |
| 1600214400000 | 1454.33 |
| 1600300800000 | 1450.708 |
| 1600387200000 | 1447.712 |
| 1600646400000 | 1444.0039 |
| 1600732800000 | 1446.881 |
| 1600819200000 | 1439.854 |
| 1600905600000 | 1439.488 |
| 1600992000000 | 1444.275 |
| 1601251200000 | 1449.43 |
| 1601337600000 | 1448.519 |
| 1601424000000 | 1450.458 |
| 1601510400000 | 1452.296 |
| 1601596800000 | 1447.441 |
| 1601856000000 | 1453.92 |
| 1601942400000 | 1449.359 |
| 1602028800000 | 1454.757 |
| 1602115200000 | 1457.423 |
| 1602201600000 | 1461.685 |
| 1602460800000 | 1468.4079 |
| 1602547200000 | 1466.627 |
| 1602633600000 | 1464.073 |
| 1602720000000 | 1460.64 |
| 1602806400000 | 1461.058 |
| 1603065600000 | 1456.1389 |
| 1603152000000 | 1456.974 |
| 1603238400000 | 1456.124 |
| 1603324800000 | 1456.654 |
| 1603411200000 | 1457.555 |
| 1603670400000 | 1450.567 |
| 1603756800000 | 1450.232 |
| 1603843200000 | 1435.221 |
| 1603929600000 | 1438.448 |
| 1604016000000 | 1433.04 |
| 1604275200000 | 1436.5329 |
| 1604361600000 | 1443.431 |
| 1604448000000 | 1453.106 |
| 1604534400000 | 1460.761 |
| 1604620800000 | 1461.18 |
| 1604880000000 | 1463.4369 |
| 1604966400000 | 1462.517 |
| 1605052800000 | 1466.318 |
| 1605139200000 | 1463.955 |
| 1605225600000 | 1466.488 |
| 1605484800000 | 1470.172 |
| 1605571200000 | 1469.387 |
| 1605657600000 | 1467.133 |
| 1605744000000 | 1467.52 |
| 1605830400000 | 1466.0039 |
| 1606089600000 | 1466.968 |
| 1606176000000 | 1472.124 |
| 1606262400000 | 1472.628 |
| 1606348800000 | 1472.981 |
| 1606435200000 | 1474.405 |
| 1606694400000 | 1472.384 |
| 1606780800000 | 1476.7539 |
| 1606867200000 | 1477.802 |
| 1606953600000 | 1477.867 |
| 1607040000000 | 1480.567 |
| 1607299200000 | 1481.238 |
| 1607385600000 | 1482.214 |
| 1607472000000 | 1479.289 |
| 1607558400000 | 1479.66 |
| 1607644800000 | 1479.172 |
| 1607904000000 | 1478.38 |
| 1607990400000 | 1481.798 |
| 1608076800000 | 1484.044 |
| 1608163200000 | 1487.445 |
| 1608249600000 | 1486.15 |
| 1608508800000 | 1483.588 |
| 1608595200000 | 1482.955 |
| 1608681600000 | 1483.251 |
| 1608768000000 | 1485.085 |
| 1609113600000 | 1489.601 |
| 1609200000000 | 1490.7539 |
| 1609286400000 | 1491.258 |
| 1609372800000 | 1492.532 |
| 1609718400000 | 1488.748 |
| 1609804800000 | 1491.211 |
| 1609891200000 | 1490.8219 |
| 1609977600000 | 1498.193 |
| 1610064000000 | 1503.146 |
| 1610323200000 | 1498.832 |
| 1610409600000 | 1498.633 |
| 1610496000000 | 1501.052 |
| 1610582400000 | 1499.076 |
| 1610668800000 | 1495.442 |
| 1610928000000 | 1495.013 |
| 1611014400000 | 1499.5619 |
| 1611100800000 | 1506.609 |
| 1611187200000 | 1508.624 |
| 1611273600000 | 1506.549 |
| 1611532800000 | 1509.063 |
| 1611619200000 | 1508.946 |
| 1611705600000 | 1495.907 |
| 1611792000000 | 1498.227 |
| 1611878400000 | 1486.887 |
| 1612137600000 | 1495.568 |
| 1612224000000 | 1502.273 |
| 1612310400000 | 1502.4469 |
| 1612396800000 | 1505.74 |
| 1612483200000 | 1507.864 |
| 1612742400000 | 1510.683 |
| 1612828800000 | 1510.872 |
| 1612915200000 | 1510.675 |
| 1613001600000 | 1511.539 |
| 1613088000000 | 1513.326 |
| 1613347200000 | 1514.602 |
| 1613433600000 | 1514.375 |
| 1613520000000 | 1513.885 |
| 1613606400000 | 1511.316 |
| 1613692800000 | 1508.977 |
| 1613952000000 | 1503.782 |
| 1614038400000 | 1504.03 |
| 1614124800000 | 1506.407 |
| 1614211200000 | 1496.02 |
| 1614297600000 | 1488.949 |
| 1614556800000 | 1502.431 |
| 1614643200000 | 1498.151 |
| 1614729600000 | 1491.859 |
| 1614816000000 | 1484.781 |
| 1614902400000 | 1490.653 |
| 1615161600000 | 1487.155 |
| 1615248000000 | 1496.151 |
| 1615334400000 | 1498.799 |
| 1615420800000 | 1504.45 |
| 1615507200000 | 1503.943 |
| 1615766400000 | 1506.046 |
| 1615852800000 | 1507.426 |
| 1615939200000 | 1507.582 |
| 1616025600000 | 1502.277 |
| 1616112000000 | 1501.513 |
| 1616371200000 | 1504.9949 |
| 1616457600000 | 1502.9179 |
| 1616544000000 | 1498.836 |
| 1616630400000 | 1499.443 |
| 1616716800000 | 1506.804 |
| 1616976000000 | 1507.7539 |
| 1617062400000 | 1505.32 |
| 1617148800000 | 1507.423 |
| 1617235200000 | 1512.567 |
| 1617667200000 | 1520.279 |
| 1617753600000 | 1521.7929 |
| 1617840000000 | 1525.2 |
| 1617926400000 | 1528.39 |
| 1618185600000 | 1527.59 |
| 1618272000000 | 1530.518 |
| 1618358400000 | 1528.594 |
| 1618444800000 | 1535.039 |
| 1618531200000 | 1536.8789 |
| 1618790400000 | 1534.6489 |
| 1618876800000 | 1530.811 |
| 1618963200000 | 1533.823 |
| 1619049600000 | 1530.576 |
| 1619136000000 | 1534.861 |
| 1619395200000 | 1536.233 |
| 1619481600000 | 1535.222 |
| 1619568000000 | 1534.98 |
| 1619654400000 | 1537.776 |
| 1619740800000 | 1533.2639 |
| 1620000000000 | 1534.368 |
| 1620086400000 | 1528.923 |
| 1620172800000 | 1529.992 |
| 1620259200000 | 1535.204 |
| 1620345600000 | 1540.028 |
| 1620604800000 | 1535.185 |
| 1620691200000 | 1529.108 |
| 1620777600000 | 1518.5139 |
| 1620864000000 | 1522.667 |
| 1620950400000 | 1531.156 |
| 1621209600000 | 1529.809 |
| 1621296000000 | 1527.984 |
| 1621382400000 | 1525.383 |
| 1621468800000 | 1531.909 |
| 1621555200000 | 1531.635 |
| 1621814400000 | 1536.833 |
| 1621900800000 | 1537.095 |
| 1621987200000 | 1537.53 |
| 1622073600000 | 1536.395 |
| 1622160000000 | 1538.2059 |
| 1622419200000 | 1538.058 |
| 1622505600000 | 1537.29 |
| 1622592000000 | 1538.6969 |
| 1622678400000 | 1536.138 |
| 1622764800000 | 1542.167 |
| 1623024000000 | 1542.645 |
| 1623110400000 | 1542.382 |
| 1623196800000 | 1542.1869 |
| 1623283200000 | 1546.362 |
| 1623369600000 | 1547.3119 |
| 1623628800000 | 1550.566 |
| 1623715200000 | 1549.517 |
| 1623801600000 | 1547.48 |
| 1623888000000 | 1548.209 |
| 1623974400000 | 1539.789 |
| 1624233600000 | 1545.229 |
| 1624320000000 | 1549.721 |
| 1624406400000 | 1549.018 |
| 1624492800000 | 1552.678 |
| 1624579200000 | 1554.335 |
| 1624838400000 | 1556.884 |
| 1624924800000 | 1556.993 |
| 1625011200000 | 1556.1389 |
| 1625097600000 | 1558.771 |
| 1625184000000 | 1565.121 |
| 1625443200000 | 1565.468 |
| 1625529600000 | 1565.671 |
| 1625616000000 | 1568.5039 |
| 1625702400000 | 1562.195 |
| 1625788800000 | 1568.715 |
| 1626048000000 | 1572.805 |
| 1626134400000 | 1572.488 |
| 1626220800000 | 1574.258 |
| 1626307200000 | 1570.9849 |
| 1626393600000 | 1565.386 |
| 1626652800000 | 1552.958 |
| 1626739200000 | 1560.222 |
| 1626825600000 | 1566.247 |
| 1626912000000 | 1570.29 |
| 1626998400000 | 1577.059 |
| 1627257600000 | 1578.1389 |
| 1627344000000 | 1574.44 |
| 1627430400000 | 1573.518 |
| 1627516800000 | 1577.204 |
| 1627603200000 | 1571.426 |
| 1627862400000 | 1572.552 |
| 1627948800000 | 1577.1289 |
| 1628035200000 | 1576.045 |
| 1628121600000 | 1580.315 |
| 1628208000000 | 1578.898 |
| 1628467200000 | 1578.404 |
| 1628553600000 | 1578.638 |
| 1628640000000 | 1580.174 |
| 1628726400000 | 1582.782 |
| 1628812800000 | 1585.38 |
| 1629072000000 | 1586.748 |
| 1629158400000 | 1580.382 |
| 1629244800000 | 1571.267 |
| 1629331200000 | 1569.544 |
| 1629417600000 | 1575.688 |
| 1629676800000 | 1585.563 |
| 1629763200000 | 1586.84 |
| 1629849600000 | 1587.325 |
| 1629936000000 | 1582.8599 |
| 1630022400000 | 1589.732 |
| 1630281600000 | 1596.48 |
| 1630368000000 | 1595.503 |
| 1630454400000 | 1597.356 |
| 1630540800000 | 1599.154 |
| 1630627200000 | 1600.785 |
| 1630886400000 | 1602.89 |
| 1630972800000 | 1600.552 |
| 1631059200000 | 1597.111 |
| 1631145600000 | 1591.394 |
| 1631232000000 | 1586.118 |
| 1631491200000 | 1586.95 |
| 1631577600000 | 1583.452 |
| 1631664000000 | 1587.542 |
| 1631750400000 | 1585.519 |
| 1631836800000 | 1577.673 |
| 1632096000000 | 1561.503 |
| 1632182400000 | 1563.239 |
| 1632268800000 | 1569.89 |
| 1632355200000 | 1579.637 |
| 1632441600000 | 1579.653 |
| 1632700800000 | 1576.755 |
| 1632787200000 | 1558.758 |
| 1632873600000 | 1558.469 |
| 1632960000000 | 1553.74 |
| 1633046400000 | 1557.887 |
| 1633305600000 | 1550.157 |
| 1633392000000 | 1555.917 |
| 1633478400000 | 1556.844 |
| 1633564800000 | 1562.407 |
| 1633651200000 | 1561.55 |
| 1633910400000 | 1558.692 |
| 1633996800000 | 1556.415 |
| 1634083200000 | 1558.733 |
| 1634169600000 | 1567.681 |
| 1634256000000 | 1573.552 |
| 1634515200000 | 1575.039 |
| 1634601600000 | 1579.2159 |
| 1634688000000 | 1580.544 |
| 1634774400000 | 1581.464 |
| 1634860800000 | 1580.571 |
| 1635120000000 | 1583.295 |
| 1635206400000 | 1585.2639 |
| 1635292800000 | 1583.215 |
| 1635379200000 | 1589.433 |
| 1635465600000 | 1589.785 |
| 1635724800000 | 1591.72 |
| 1635811200000 | 1594.068 |
| 1635897600000 | 1598.659 |
| 1635984000000 | 1602.791 |
| 1636070400000 | 1604.94 |
| 1636329600000 | 1605.707 |
| 1636416000000 | 1602.677 |
| 1636502400000 | 1596.699 |
| 1636588800000 | 1596.425 |
| 1636675200000 | 1601.734 |
| 1636934400000 | 1602.511 |
| 1637020800000 | 1604.917 |
| 1637107200000 | 1603.011 |
| 1637193600000 | 1606.34 |
| 1637280000000 | 1606.785 |
| 1637539200000 | 1602.386 |
| 1637625600000 | 1602.163 |
| 1637712000000 | 1603.416 |
| 1637798400000 | 1603.961 |
| 1637884800000 | 1587.7159 |
| 1638144000000 | 1595.836 |
| 1638230400000 | 1585.573 |
| 1638316800000 | 1581.84 |
| 1638403200000 | 1586.931 |
| 1638489600000 | 1580.78 |
| 1638748800000 | 1586.8599 |
| 1638835200000 | 1600.8889 |
| 1638921600000 | 1603.188 |
| 1639008000000 | 1599.7539 |
| 1639094400000 | 1603.8989 |
| 1639353600000 | 1598.786 |
| 1639440000000 | 1594.6869 |
| 1639526400000 | 1602.825 |
| 1639612800000 | 1599.567 |
| 1639699200000 | 1595.135 |
| 1639958400000 | 1589.199 |
| 1640044800000 | 1597.093 |
| 1640131200000 | 1602.124 |
| 1640217600000 | 1605.196 |
| 1640304000000 | 1605.302 |
| 1640563200000 | 1610.559 |
| 1640649600000 | 1610.271 |
| 1640736000000 | 1610.415 |
| 1640822400000 | 1609.279 |
| 1640908800000 | 1607.843 |
| 1641168000000 | 1611.539 |
| 1641254400000 | 1610.767 |
| 1641340800000 | 1601.269 |
| 1641427200000 | 1597.82 |
| 1641513600000 | 1596.544 |
| 1641772800000 | 1595.74 |
| 1641859200000 | 1600.372 |
| 1641945600000 | 1603.961 |
| 1642032000000 | 1595.493 |
| 1642118400000 | 1595.289 |
| 1642377600000 | 1595.9079 |
| 1642464000000 | 1585.172 |
| 1642550400000 | 1579.684 |
| 1642636800000 | 1575.785 |
| 1642723200000 | 1563.7739 |
| 1642982400000 | 1560.961 |
| 1643068800000 | 1555.169 |
| 1643155200000 | 1555.935 |
| 1643241600000 | 1552.387 |
| 1643328000000 | 1564.415 |
| 1643587200000 | 1574.044 |
| 1643673600000 | 1577.8309 |
| 1643760000000 | 1580.967 |
| 1643846400000 | 1570.1 |
| 1643932800000 | 1573.228 |
| 1644192000000 | 1572.22 |
| 1644278400000 | 1574.82 |
| 1644364800000 | 1580.501 |
| 1644451200000 | 1575.212 |
| 1644537600000 | 1567.9 |
| 1644796800000 | 1565.377 |
| 1644883200000 | 1570.789 |
| 1644969600000 | 1571.296 |
| 1645056000000 | 1564.46 |
| 1645142400000 | 1561.303 |
| 1645401600000 | 1560.846 |
| 1645488000000 | 1557.29 |
| 1645574400000 | 1551.585 |
| 1645660800000 | 1553.003 |
| 1645747200000 | 1561.59 |
| 1646006400000 | 1561.4369 |
| 1646092800000 | 1555.979 |
| 1646179200000 | 1561.256 |
| 1646265600000 | 1558.288 |
| 1646352000000 | 1552.726 |
| 1646611200000 | 1541.58 |
| 1646697600000 | 1538.714 |
| 1646784000000 | 1548.839 |
| 1646870400000 | 1547.686 |
| 1646956800000 | 1543.612 |
| 1647216000000 | 1541.561 |
| 1647302400000 | 1547.181 |
| 1647388800000 | 1555.123 |
| 1647475200000 | 1560.498 |
| 1647561600000 | 1564.519 |
| 1647820800000 | 1564.301 |
| 1647907200000 | 1568.074 |
| 1647993600000 | 1565.232 |
| 1648080000000 | 1569.093 |
| 1648166400000 | 1569.959 |
| 1648425600000 | 1572.181 |
| 1648512000000 | 1576.468 |
| 1648598400000 | 1575.34 |
| 1648684800000 | 1570.475 |
| 1648771200000 | 1570.973 |
| 1649030400000 | 1574.7349 |
| 1649116800000 | 1570.383 |
| 1649203200000 | 1565.348 |
| 1649289600000 | 1565.901 |
| 1649376000000 | 1564.965 |
| 1649635200000 | 1558.921 |
| 1649721600000 | 1557.17 |
| 1649808000000 | 1560.861 |
| 1649894400000 | 1556.382 |
| 1650326400000 | 1559.984 |
| 1650412800000 | 1559.518 |
| 1650499200000 | 1555.141 |
| 1650585600000 | 1545.203 |
| 1650844800000 | 1545.508 |
| 1650931200000 | 1535.806 |
| 1651017600000 | 1535.873 |
| 1651104000000 | 1544.779 |
| 1651190400000 | 1534.309 |
| 1651449600000 | 1535.645 |
| 1651536000000 | 1536.645 |
| 1651622400000 | 1544.275 |
| 1651708800000 | 1533.91 |
| 1651795200000 | 1531.528 |
| 1652054400000 | 1522.291 |
| 1652140800000 | 1523.1679 |
| 1652227200000 | 1519.593 |
| 1652313600000 | 1518.023 |
| 1652400000000 | 1524.409 |
| 1652659200000 | 1523.808 |
| 1652745600000 | 1529.3119 |
| 1652832000000 | 1520.501 |
| 1652918400000 | 1518.313 |
| 1653004800000 | 1518.996 |
| 1653264000000 | 1523.561 |
| 1653350400000 | 1521.446 |
| 1653436800000 | 1523.511 |
| 1653523200000 | 1527.868 |
| 1653609600000 | 1533.781 |
| 1653868800000 | 1534.923 |
| 1653955200000 | 1533.474 |
| 1654041600000 | 1531.6289 |
| 1654128000000 | 1535.964 |
| 1654214400000 | 1531.554 |
| 1654473600000 | 1532.4469 |
| 1654560000000 | 1534.23 |
| 1654646400000 | 1531.901 |
| 1654732800000 | 1524.5719 |
| 1654819200000 | 1514.717 |
| 1655078400000 | 1503.1679 |
| 1655164800000 | 1501.563 |
| 1655251200000 | 1505.246 |
| 1655337600000 | 1497.732 |
| 1655424000000 | 1497.373 |
| 1655683200000 | 1498.192 |
| 1655769600000 | 1504.517 |
| 1655856000000 | 1504.022 |
| 1655942400000 | 1506.116 |
| 1656028800000 | 1513.98 |
| 1656288000000 | 1514.0809 |
| 1656374400000 | 1508.968 |
| 1656460800000 | 1508.9559 |
| 1656547200000 | 1505.964 |
| 1656633600000 | 1507.261 |
| 1656892800000 | 1508.096 |
| 1656979200000 | 1507.969 |
| 1657065600000 | 1508.971 |
| 1657152000000 | 1513.414 |
| 1657238400000 | 1513.713 |
| 1657497600000 | 1510.208 |
| 1657584000000 | 1507.673 |
| 1657670400000 | 1507.036 |
| 1657756800000 | 1505.712 |
| 1657843200000 | 1511.574 |
| 1658102400000 | 1510.732 |
| 1658188800000 | 1517.528 |
| 1658275200000 | 1519.351 |
| 1658361600000 | 1522.226 |
| 1658448000000 | 1520.317 |
| 1658707200000 | 1520.336 |
| 1658793600000 | 1516.853 |
| 1658880000000 | 1523.968 |
| 1658966400000 | 1527.446 |
| 1659052800000 | 1531.97 |
| 1659312000000 | 1532.177 |
| 1659398400000 | 1529.622 |
| 1659484800000 | 1534.333 |
| 1659571200000 | 1534.975 |
| 1659657600000 | 1533.964 |
| 1659916800000 | 1534.034 |
| 1660003200000 | 1532.435 |
| 1660089600000 | 1539.102 |
| 1660176000000 | 1538.791 |
| 1660262400000 | 1544.051 |
| 1660521600000 | 1545.755 |
| 1660608000000 | 1546.249 |
| 1660694400000 | 1544.055 |
| 1660780800000 | 1544.538 |
| 1660867200000 | 1539.803 |
| 1661126400000 | 1532.993 |
| 1661212800000 | 1531.922 |
| 1661299200000 | 1532.512 |
| 1661385600000 | 1537.248 |
| 1661472000000 | 1527.171 |
| 1661731200000 | 1523.675 |
| 1661817600000 | 1520.237 |
| 1661904000000 | 1517.732 |
| 1661990400000 | 1516.989 |
| 1662076800000 | 1514.686 |
| 1662336000000 | 1514.39 |
| 1662422400000 | 1512.387 |
| 1662508800000 | 1516.663 |
| 1662595200000 | 1519.664 |
| 1662681600000 | 1526.835 |
| 1662940800000 | 1532.409 |
| 1663027200000 | 1516.393 |
| 1663113600000 | 1516.837 |
| 1663200000000 | 1513.439 |
| 1663286400000 | 1511.122 |
| 1663545600000 | 1512.993 |
| 1663632000000 | 1510.807 |
| 1663718400000 | 1505.809 |
| 1663804800000 | 1503.391 |
| 1663891200000 | 1497.35 |
| 1664150400000 | 1493.8119 |
| 1664236800000 | 1493.458 |
| 1664323200000 | 1498.58 |
| 1664409600000 | 1492.565 |
| 1664496000000 | 1487.993 |
| 1664755200000 | 1495.387 |
| 1664841600000 | 1505.56 |
| 1664928000000 | 1505.222 |
| 1665014400000 | 1502.863 |
| 1665100800000 | 1495.441 |
| 1665360000000 | 1493.124 |
| 1665446400000 | 1490.73 |
| 1665532800000 | 1490.165 |
| 1665619200000 | 1497.013 |
| 1665705600000 | 1491.933 |
| 1665964800000 | 1499.9179 |
| 1666051200000 | 1503.121 |
| 1666137600000 | 1501.811 |
| 1666224000000 | 1500.6969 |
| 1666310400000 | 1505.8989 |
| 1666569600000 | 1509.99 |
| 1666656000000 | 1514.4079 |
| 1666742400000 | 1512.923 |
| 1666828800000 | 1511.0039 |
| 1666915200000 | 1517.0329 |
| 1667174400000 | 1515.64 |
| 1667260800000 | 1514.689 |
| 1667347200000 | 1508.299 |
| 1667433600000 | 1503.724 |
| 1667520000000 | 1508.6389 |
| 1667779200000 | 1512.63 |
| 1667865600000 | 1515.136 |
| 1667952000000 | 1508.952 |
| 1668038400000 | 1525.811 |
| 1668124800000 | 1530.65 |
| 1668384000000 | 1529.223 |
| 1668470400000 | 1531.898 |
| 1668556800000 | 1530.3119 |
| 1668643200000 | 1529.508 |
| 1668729600000 | 1531.008 |
| 1668988800000 | 1529.385 |
| 1669075200000 | 1533.618 |
| 1669161600000 | 1536.272 |
| 1669248000000 | 1537.083 |
| 1669334400000 | 1536.883 |
| 1669593600000 | 1533.272 |
| 1669680000000 | 1532.606 |
| 1669766400000 | 1541.506 |
| 1669852800000 | 1543.058 |
| 1669939200000 | 1542.02 |
| 1670198400000 | 1538.002 |
| 1670284800000 | 1533.411 |
| 1670371200000 | 1532.525 |
| 1670457600000 | 1535.036 |
| 1670544000000 | 1534.016 |
| 1670803200000 | 1537.336 |
| 1670889600000 | 1540.396 |
| 1670976000000 | 1539.463 |
| 1671062400000 | 1530.871 |
| 1671148800000 | 1527.0909 |
| 1671408000000 | 1525.0139 |
| 1671494400000 | 1525.492 |
| 1671580800000 | 1530.314 |
| 1671667200000 | 1526.101 |
| 1671753600000 | 1527.394 |
| 1672099200000 | 1526.779 |
| 1672185600000 | 1523.515 |
| 1672272000000 | 1528.943 |
| 1672358400000 | 1528.145 |
| 1672617600000 | 1528.91 |
| 1672704000000 | 1527.6489 |
| 1672790400000 | 1530.357 |
| 1672876800000 | 1526.445 |
| 1672963200000 | 1534.4179 |
| 1673222400000 | 1536.229 |
| 1673308800000 | 1537.885 |
| 1673395200000 | 1542.365 |
| 1673481600000 | 1544.79 |
| 1673568000000 | 1547.519 |
| 1673827200000 | 1548.075 |
| 1673913600000 | 1548.151 |
| 1674000000000 | 1543.976 |
| 1674086400000 | 1540.856 |
| 1674172800000 | 1546.903 |
| 1674432000000 | 1551.481 |
| 1674518400000 | 1551.767 |
| 1674604800000 | 1551.905 |
| 1674691200000 | 1555.298 |
| 1674777600000 | 1556.53 |
| 1675036800000 | 1553.0619 |
| 1675123200000 | 1556.94 |
| 1675209600000 | 1560.98 |
| 1675296000000 | 1566.775 |
| 1675382400000 | 1563.757 |
| 1675641600000 | 1559.773 |
| 1675728000000 | 1565.422 |
| 1675814400000 | 1562.499 |
| 1675900800000 | 1560.193 |
| 1675987200000 | 1560.202 |
| 1676246400000 | 1566.026 |
| 1676332800000 | 1566.587 |
| 1676419200000 | 1566.29 |
| 1676505600000 | 1560.682 |
| 1676592000000 | 1559.094 |
| 1676851200000 | 1559.944 |
| 1676937600000 | 1552.122 |
| 1677024000000 | 1550.5039 |
| 1677110400000 | 1552.836 |
| 1677196800000 | 1546.4849 |
| 1677456000000 | 1549.1289 |
| 1677542400000 | 1547.392 |
| 1677628800000 | 1545.135 |
| 1677715200000 | 1548.407 |
| 1677801600000 | 1556.371 |
| 1678060800000 | 1558.726 |
| 1678147200000 | 1551.42 |
| 1678233600000 | 1551.689 |
| 1678320000000 | 1544.99 |
| 1678406400000 | 1539.457 |
| 1678665600000 | 1539.973 |
| 1678752000000 | 1547.304 |
| 1678838400000 | 1544.088 |
| 1678924800000 | 1553.239 |
| 1679011200000 | 1550.0329 |
| 1679270400000 | 1553.499 |
| 1679356800000 | 1559.635 |
| 1679443200000 | 1555.105 |
| 1679529600000 | 1558.267 |
| 1679616000000 | 1559.282 |
| 1679875200000 | 1560.347 |
| 1679961600000 | 1560.076 |
| 1680048000000 | 1566.843 |
| 1680134400000 | 1571.056 |
| 1680220800000 | 1578.022 |
| 1680480000000 | 1581.335 |
| 1680566400000 | 1580.302 |
| 1680652800000 | 1579.05 |
| 1680739200000 | 1580.8599 |
| 1681171200000 | 1580.858 |
| 1681257600000 | 1579.988 |
| 1681344000000 | 1588.5619 |
| 1681430400000 | 1588.047 |
| 1681689600000 | 1589.103 |
| 1681776000000 | 1590.347 |
| 1681862400000 | 1589.934 |
| 1681948800000 | 1587.16 |
| 1682035200000 | 1588.261 |
| 1682294400000 | 1588.7059 |
| 1682380800000 | 1580.487 |
| 1682467200000 | 1579.337 |
| 1682553600000 | 1590.107 |
| 1682640000000 | 1594.997 |
| 1682899200000 | 1595.087 |
| 1682985600000 | 1588.9369 |
| 1683072000000 | 1586.3989 |
| 1683158400000 | 1583.028 |
| 1683244800000 | 1593.7929 |
| 1683504000000 | 1595.782 |
| 1683590400000 | 1592.968 |
| 1683676800000 | 1595.478 |
| 1683763200000 | 1594.6 |
| 1683849600000 | 1593.246 |
| 1684108800000 | 1595.455 |
| 1684195200000 | 1593.387 |
| 1684281600000 | 1599.183 |
| 1684368000000 | 1605.045 |
| 1684454400000 | 1605.574 |
| 1684713600000 | 1605.8599 |
| 1684800000000 | 1599.675 |
| 1684886400000 | 1595.003 |
| 1684972800000 | 1600.308 |
| 1685059200000 | 1609.673 |
| 1685318400000 | 1610.6679 |
| 1685404800000 | 1610.278 |
| 1685491200000 | 1605.608 |
| 1685577600000 | 1612.987 |
| 1685664000000 | 1621.4369 |
| 1685923200000 | 1620.963 |
| 1686009600000 | 1621.828 |
| 1686096000000 | 1617.676 |
| 1686182400000 | 1622.669 |
| 1686268800000 | 1624.859 |
| 1686528000000 | 1631.047 |
| 1686614400000 | 1636.146 |
| 1686700800000 | 1638.695 |
| 1686787200000 | 1646.475 |
| 1686873600000 | 1644.967 |
| 1687132800000 | 1644.348 |
| 1687219200000 | 1642.078 |
| 1687305600000 | 1638.319 |
| 1687392000000 | 1641.078 |
| 1687478400000 | 1635.298 |
| 1687737600000 | 1630.873 |
| 1687824000000 | 1638.013 |
| 1687910400000 | 1638.336 |
| 1687996800000 | 1640.83 |
| 1688083200000 | 1650.03 |
| 1688342400000 | 1651.608 |
| 1688428800000 | 1651.75 |
| 1688515200000 | 1650.369 |
| 1688601600000 | 1642.342 |
| 1688688000000 | 1639.577 |
| 1688947200000 | 1639.974 |
| 1689033600000 | 1644.2829 |
| 1689120000000 | 1652.475 |
| 1689206400000 | 1660.711 |
| 1689292800000 | 1662.259 |
| 1689552000000 | 1664.2449 |
| 1689638400000 | 1670.009 |
| 1689724800000 | 1671.414 |
| 1689811200000 | 1666.071 |
| 1689897600000 | 1665.24 |
| 1690156800000 | 1668.2159 |
| 1690243200000 | 1670.84 |
| 1690329600000 | 1669.481 |
| 1690416000000 | 1666.98 |
| 1690502400000 | 1673.994 |
| 1690761600000 | 1675.74 |
| 1690848000000 | 1672.587 |
| 1690934400000 | 1659.47 |
| 1691020800000 | 1656.608 |
| 1691107200000 | 1655.01 |
| 1691366400000 | 1660.708 |
| 1691452800000 | 1658.134 |
| 1691539200000 | 1653.715 |
| 1691625600000 | 1655.708 |
| 1691712000000 | 1653.226 |
| 1691971200000 | 1656.959 |
| 1692057600000 | 1649.8989 |
| 1692144000000 | 1644.299 |
| 1692230400000 | 1638.651 |
| 1692316800000 | 1637.944 |
| 1692576000000 | 1644.068 |
| 1692662400000 | 1643.41 |
| 1692748800000 | 1652.679 |
| 1692835200000 | 1642.931 |
| 1692921600000 | 1645.699 |
| 1693180800000 | 1651.391 |
| 1693267200000 | 1662.457 |
| 1693353600000 | 1666.2539 |
| 1693440000000 | 1665.009 |
| 1693526400000 | 1666.169 |
| 1693785600000 | 1666.959 |
| 1693872000000 | 1664.944 |
| 1693958400000 | 1658.708 |
| 1694044800000 | 1656.721 |
| 1694131200000 | 1657.894 |
| 1694390400000 | 1664.641 |
| 1694476800000 | 1660.752 |
| 1694563200000 | 1662.6489 |
| 1694649600000 | 1669.4369 |
| 1694736000000 | 1662.343 |
| 1694995200000 | 1661.857 |
| 1695081600000 | 1660.694 |
| 1695168000000 | 1654.506 |
| 1695254400000 | 1641.2449 |
| 1695340800000 | 1639.736 |
| 1695600000000 | 1641.407 |
| 1695686400000 | 1631.92 |
| 1695772800000 | 1631.128 |
| 1695859200000 | 1635.336 |
| 1695945600000 | 1634.723 |
| 1696204800000 | 1635.654 |
| 1696291200000 | 1625.354 |
| 1696377600000 | 1629.452 |
| 1696464000000 | 1630.775 |
| 1696550400000 | 1638.528 |
| 1696809600000 | 1642.157 |
| 1696896000000 | 1647.435 |
| 1696982400000 | 1651.196 |
| 1697068800000 | 1649.557 |
| 1697155200000 | 1644.92 |
| 1697414400000 | 1650.963 |
| 1697500800000 | 1651.135 |
| 1697587200000 | 1643.242 |
| 1697673600000 | 1638.104 |
| 1697760000000 | 1630.003 |
| 1698019200000 | 1629.776 |
| 1698105600000 | 1634.487 |
| 1698192000000 | 1626.825 |
| 1698278400000 | 1616.289 |
| 1698364800000 | 1615.132 |
| 1698624000000 | 1622.957 |
| 1698710400000 | 1625.155 |
| 1698796800000 | 1633.066 |
| 1698883200000 | 1645.44 |
| 1698969600000 | 1650.342 |
| 1699228800000 | 1653.528 |
| 1699315200000 | 1655.011 |
| 1699401600000 | 1655.945 |
| 1699488000000 | 1653.13 |
| 1699574400000 | 1659.5 |
| 1699833600000 | 1660.481 |
| 1699920000000 | 1669.851 |
| 1700006400000 | 1671.771 |
| 1700092800000 | 1672.9469 |
| 1700179200000 | 1674.213 |
| 1700438400000 | 1679.208 |
| 1700524800000 | 1678.439 |
| 1700611200000 | 1679.739 |
| 1700697600000 | 1680.485 |
| 1700784000000 | 1681.047 |
| 1701043200000 | 1679.969 |
| 1701129600000 | 1681.513 |
| 1701216000000 | 1680.996 |
| 1701302400000 | 1683.19 |
| 1701388800000 | 1685.107 |
| 1701648000000 | 1681.541 |
| 1701734400000 | 1682.535 |
| 1701820800000 | 1680.681 |
| 1701907200000 | 1684.996 |
| 1701993600000 | 1688.451 |
| 1702252800000 | 1690.232 |
| 1702339200000 | 1693.767 |
| 1702425600000 | 1700.734 |
| 1702512000000 | 1703.957 |
| 1702598400000 | 1705.753 |
| 1702857600000 | 1708.82 |
| 1702944000000 | 1713.319 |
| 1703030400000 | 1705.462 |
| 1703116800000 | 1711.383 |
| 1703203200000 | 1712.643 |
| 1703635200000 | 1718.741 |
| 1703721600000 | 1719.787 |
| 1703808000000 | 1717.949 |
| 1704153600000 | 1712.723 |
| 1704240000000 | 1707.299 |
| 1704326400000 | 1706.261 |
| 1704412800000 | 1707.977 |
| 1704672000000 | 1717.162 |
| 1704758400000 | 1716.601 |
| 1704844800000 | 1721.372 |
| 1704931200000 | 1721.39 |
| 1705017600000 | 1723.837 |
| 1705276800000 | 1724.036 |
| 1705363200000 | 1720.449 |
| 1705449600000 | 1715.167 |
| 1705536000000 | 1722.384 |
| 1705622400000 | 1733.166 |
| 1705881600000 | 1735.387 |
| 1705968000000 | 1737.194 |
| 1706054400000 | 1741.721 |
| 1706140800000 | 1744.083 |
| 1706227200000 | 1744.834 |
| 1706486400000 | 1751.879 |
| 1706572800000 | 1751.218 |
| 1706659200000 | 1740.64 |
| 1706745600000 | 1748.87 |
| 1706832000000 | 1759.367 |
| 1707091200000 | 1758.237 |
| 1707177600000 | 1760.491 |
| 1707264000000 | 1767.336 |
| 1707350400000 | 1767.041 |
| 1707436800000 | 1772.183 |
| 1707696000000 | 1770.507 |
| 1707782400000 | 1761.04 |
| 1707868800000 | 1768.169 |
| 1707955200000 | 1773.125 |
| 1708041600000 | 1771.45 |
| 1708300800000 | 1772.607 |
| 1708387200000 | 1767.892 |
| 1708473600000 | 1766.893 |
| 1708560000000 | 1785.736 |
| 1708646400000 | 1786.184 |
| 1708905600000 | 1785.345 |
| 1708992000000 | 1786.196 |
| 1709078400000 | 1784.193 |
| 1709164800000 | 1787.559 |
| 1709251200000 | 1794.706 |
| 1709510400000 | 1794.902 |
| 1709596800000 | 1786.868 |
| 1709683200000 | 1791.371 |
| 1709769600000 | 1800.617 |
| 1709856000000 | 1796.659 |
| 1710115200000 | 1793.459 |
| 1710201600000 | 1802.536 |
| 1710288000000 | 1801.359 |
| 1710374400000 | 1800.39 |
| 1710460800000 | 1794.132 |
| 1710720000000 | 1799.026 |
| 1710806400000 | 1802.003 |
| 1710892800000 | 1807.6 |
| 1710979200000 | 1811.09 |
| 1711065600000 | 1810.482 |
| 1711324800000 | 1808.757 |
| 1711411200000 | 1806.569 |
| 1711497600000 | 1811.308 |
| 1711584000000 | 1811.142 |
| 1712016000000 | 1805.313 |
| 1712102400000 | 1806.111 |
| 1712188800000 | 1799.418 |
| 1712275200000 | 1805.961 |
| 1712534400000 | 1806.365 |
| 1712620800000 | 1807.889 |
| 1712707200000 | 1801.891 |
| 1712793600000 | 1808.098 |
| 1712880000000 | 1797.737 |
| 1713139200000 | 1788.619 |
| 1713225600000 | 1785.003 |
| 1713312000000 | 1780.258 |
| 1713398400000 | 1779.168 |
| 1713484800000 | 1769.402 |
| 1713744000000 | 1776.465 |
| 1713830400000 | 1787.546 |
| 1713916800000 | 1788.228 |
| 1714003200000 | 1783.904 |
| 1714089600000 | 1791.76 |
| 1714348800000 | 1794.806 |
| 1714435200000 | 1785.712 |
| STOXX Global 200 Risk Control 5% RV | STOXX Global 200 | |
|---|---|---|
| 2016 | ||
| 2017 | 17.661167871608 | 23.46041154054 |
| 2018 | -0.76786140404563 | -6.0328230899452 |
| 2019 | 10.162542661177 | 30.608463521468 |
| 2020 | 2.8388800127442 | 20.046743179397 |
| 2021 | 7.7258151739613 | 23.421593132158 |
| 2022 | -4.9567861003909 | -19.6909968098 |
| 2023 | 12.420556393292 | 29.588216974473 |
| 2024 | 15.0513189107 | 31.048906195499 |
Methodology
The index portfolio consists of an underlying index (e.g. blue-chip net return index) and an overnight money market investment. The rebalancing is done if the volatility changes by more than 5% since the last rebalancing to avoid high allocation turnover due to minimal deviations from the targeted risk level. In addition, a maximum exposure of 150% (resp. 100% for the STOXX Europe Large 200 Risk Control Index) toward the risky asset is introduced to avoid extreme leveraged positions.
The detailed methodology, including calculation formula and full requirements, can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Excess Return - NR EUR | CH0119595079 | SGR5EE | SGR5EE INDEX | .SGR5EE |
| Total Return - GR EUR | CH0147246349 | SGR5EG | SGR10EG INDEX | .SGR10EG |
| Total Return - GR USD | CH0147246612 | SGR5DG | SGR10DG INDEX | .SGR10DG |
Quick Facts
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.