Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STRATEGY INDICES
STOXX France 50 Daily Leverage
Index Description
The STOXX France 50 Daily Leverage aims to replicate the daily performance of the STOXX France 50 with a multiplicative factor.
Key facts
- Provides an exposure that reflects a strong, bullish conviction on the STOXX France 50
- Includes a liquidity spread over overnight interest rates as financing cost of the leveraged position
- Serves as an underlying for a variety of financial products such as options, futures, and ETFs
Descriptive Statistics
| Index | Market Cap (EUR ) | Components (EUR ) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX France 50 Daily Leverage | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| STOXX France 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX France 50 Daily Leverage | -11.5 | 3.8 | 5.8 | 39.1 | 77.0 | N/A | N/A | 6.0 | 11.8 | 12.3 |
| STOXX France 50 | -6.4 | 2.5 | 5.0 | 25.4 | 50.2 | N/A | N/A | 5.1 | 7.9 | 8.6 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX France 50 Daily Leverage | N/A | N/A | 24.1 | 33.3 | 40.6 | N/A | N/A | 0.2 | 0.3 | 0.3 |
| STOXX France 50 | N/A | N/A | 12.0 | 16.7 | 20.3 | N/A | N/A | 0.2 | 0.3 | 0.4 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX France 50 Daily Leverage | -0.1 | -0.1 | 0.0 | 0.6 | 0.8 | 42.1 | 26.5 | 26.7 | 27.7 | 26.5 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX France 50 Daily Leverage | -0.1 | -0.1 | 0.0 | 1.1 | 1.6 | -2.5 | -0.1 | -0.1 | 0.1 | 0.2 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Total Return - GR), all data as of June 28, 2024
STRATEGY INDICES
STOXX France 50 Daily Leverage
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX France 50 Daily Leverage | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| STOXX France 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
| STOXX France 50 Daily Leverage | |
|---|---|
| 1009411200000 | 1518.43 |
| 1009497600000 | 1536.07 |
| 1009929600000 | 1511.73 |
| 1010016000000 | 1579.47 |
| 1010102400000 | 1588.56 |
| 1010361600000 | 1538.01 |
| 1010448000000 | 1505.01 |
| 1010534400000 | 1515.17 |
| 1010620800000 | 1466.81 |
| 1010707200000 | 1495.76 |
| 1010966400000 | 1428.13 |
| 1011052800000 | 1463.4 |
| 1011139200000 | 1404.57 |
| 1011225600000 | 1426.63 |
| 1011312000000 | 1404.25 |
| 1011571200000 | 1390.54 |
| 1011657600000 | 1405.35 |
| 1011744000000 | 1398.12 |
| 1011830400000 | 1425.1 |
| 1011916800000 | 1411 |
| 1012176000000 | 1446.08 |
| 1012262400000 | 1405.96 |
| 1012348800000 | 1360.65 |
| 1012435200000 | 1390.92 |
| 1012521600000 | 1380.91 |
| 1012780800000 | 1338.57 |
| 1012867200000 | 1286.49 |
| 1012953600000 | 1270.02 |
| 1013040000000 | 1273.14 |
| 1013126400000 | 1276.5 |
| 1013385600000 | 1309.93 |
| 1013472000000 | 1293.79 |
| 1013558400000 | 1297.57 |
| 1013644800000 | 1340.33 |
| 1013731200000 | 1305.68 |
| 1013990400000 | 1290.32 |
| 1014076800000 | 1236.02 |
| 1014163200000 | 1226.87 |
| 1014249600000 | 1254.25 |
| 1014336000000 | 1227.23 |
| 1014595200000 | 1258.85 |
| 1014681600000 | 1289.07 |
| 1014768000000 | 1334.04 |
| 1014854400000 | 1356.53 |
| 1014940800000 | 1370.05 |
| 1015200000000 | 1450.26 |
| 1015286400000 | 1444.09 |
| 1015372800000 | 1449.53 |
| 1015459200000 | 1465.24 |
| 1015545600000 | 1478.15 |
| 1015804800000 | 1446.08 |
| 1015891200000 | 1419.74 |
| 1015977600000 | 1408.67 |
| 1016064000000 | 1418.82 |
| 1016150400000 | 1447.78 |
| 1016409600000 | 1474.99 |
| 1016496000000 | 1484.71 |
| 1016582400000 | 1464.36 |
| 1016668800000 | 1446.89 |
| 1016755200000 | 1460.63 |
| 1017014400000 | 1455.89 |
| 1017100800000 | 1475.95 |
| 1017187200000 | 1473.49 |
| 1017273600000 | 1516.01 |
| 1017705600000 | 1474.35 |
| 1017792000000 | 1472.84 |
| 1017878400000 | 1415.52 |
| 1017964800000 | 1398.63 |
| 1018224000000 | 1346.98 |
| 1018310400000 | 1369.17 |
| 1018396800000 | 1404.09 |
| 1018483200000 | 1348.71 |
| 1018569600000 | 1370.54 |
| 1018828800000 | 1387.55 |
| 1018915200000 | 1440.68 |
| 1019001600000 | 1436.43 |
| 1019088000000 | 1436.13 |
| 1019174400000 | 1444.24 |
| 1019433600000 | 1413.51 |
| 1019520000000 | 1408.5 |
| 1019606400000 | 1383.09 |
| 1019692800000 | 1345.96 |
| 1019779200000 | 1345.3 |
| 1020038400000 | 1330.26 |
| 1020124800000 | 1341.59 |
| 1020297600000 | 1313.8 |
| 1020384000000 | 1277.1 |
| 1020643200000 | 1282.71 |
| 1020729600000 | 1238.33 |
| 1020816000000 | 1298.58 |
| 1020902400000 | 1290.74 |
| 1020988800000 | 1258.88 |
| 1021248000000 | 1279.24 |
| 1021334400000 | 1327.27 |
| 1021420800000 | 1349.99 |
| 1021507200000 | 1353.45 |
| 1021593600000 | 1354.19 |
| 1021852800000 | 1330.29 |
| 1021939200000 | 1331.33 |
| 1022025600000 | 1285.55 |
| 1022112000000 | 1288.53 |
| 1022198400000 | 1296.94 |
| 1022457600000 | 1311.11 |
| 1022544000000 | 1301.29 |
| 1022630400000 | 1296.08 |
| 1022716800000 | 1251.78 |
| 1022803200000 | 1265.74 |
| 1023062400000 | 1244.01 |
| 1023148800000 | 1160.51 |
| 1023235200000 | 1164.74 |
| 1023321600000 | 1178.07 |
| 1023408000000 | 1137.17 |
| 1023667200000 | 1138.02 |
| 1023753600000 | 1187.56 |
| 1023840000000 | 1125.95 |
| 1023926400000 | 1094.69 |
| 1024012800000 | 1032.33 |
| 1024272000000 | 1111.79 |
| 1024358400000 | 1121.73 |
| 1024444800000 | 1085.05 |
| 1024531200000 | 1020.79 |
| 1024617600000 | 998.54 |
| 1024876800000 | 921.58 |
| 1024963200000 | 972.4 |
| 1025049600000 | 938.7 |
| 1025136000000 | 949.56 |
| 1025222400000 | 1024.05 |
| 1025481600000 | 1036.8 |
| 1025568000000 | 943.97 |
| 1025654400000 | 875.31 |
| 1025740800000 | 903.23 |
| 1025827200000 | 979.41 |
| 1026086400000 | 980.52 |
| 1026172800000 | 961.94 |
| 1026259200000 | 887.82 |
| 1026345600000 | 815.1 |
| 1026432000000 | 818.31 |
| 1026691200000 | 736.19 |
| 1026777600000 | 724.62 |
| 1026864000000 | 779.5 |
| 1026950400000 | 817.06 |
| 1027036800000 | 738.93 |
| 1027296000000 | 669.57 |
| 1027382400000 | 635.13 |
| 1027468800000 | 610.46 |
| 1027555200000 | 652.91 |
| 1027641600000 | 654.95 |
| 1027900800000 | 739.97 |
| 1027987200000 | 741.67 |
| 1028073600000 | 754.89 |
| 1028160000000 | 678.65 |
| 1028246400000 | 679.47 |
| 1028505600000 | 631.51 |
| 1028592000000 | 690.01 |
| 1028678400000 | 689.58 |
| 1028764800000 | 725.75 |
| 1028851200000 | 755.72 |
| 1029110400000 | 723.85 |
| 1029196800000 | 733.05 |
| 1029283200000 | 671.22 |
| 1029369600000 | 714.97 |
| 1029456000000 | 710.45 |
| 1029715200000 | 759.9 |
| 1029801600000 | 745.97 |
| 1029888000000 | 772.48 |
| 1029974400000 | 824.8 |
| 1030060800000 | 796.01 |
| 1030320000000 | 768.86 |
| 1030406400000 | 808.81 |
| 1030492800000 | 745.8 |
| 1030579200000 | 713.84 |
| 1030665600000 | 725.41 |
| 1030924800000 | 682.02 |
| 1031011200000 | 627.34 |
| 1031097600000 | 641.95 |
| 1031184000000 | 633.69 |
| 1031270400000 | 675.64 |
| 1031529600000 | 658.85 |
| 1031616000000 | 698.42 |
| 1031702400000 | 737.56 |
| 1031788800000 | 679.87 |
| 1031875200000 | 643.73 |
| 1032134400000 | 636.42 |
| 1032220800000 | 628.44 |
| 1032307200000 | 587.08 |
| 1032393600000 | 561.56 |
| 1032480000000 | 547.28 |
| 1032739200000 | 513.95 |
| 1032825600000 | 490.59 |
| 1032912000000 | 506.97 |
| 1032998400000 | 566.35 |
| 1033084800000 | 563.5 |
| 1033344000000 | 505.75 |
| 1033430400000 | 518.83 |
| 1033516800000 | 559.39 |
| 1033603200000 | 533.79 |
| 1033689600000 | 505.77 |
| 1033948800000 | 494.96 |
| 1034035200000 | 483.25 |
| 1034121600000 | 468.19 |
| 1034208000000 | 499.3 |
| 1034294400000 | 545.57 |
| 1034553600000 | 539.2 |
| 1034640000000 | 607.76 |
| 1034726400000 | 602.11 |
| 1034812800000 | 644.83 |
| 1034899200000 | 640.4 |
| 1035158400000 | 643.5 |
| 1035244800000 | 630.67 |
| 1035331200000 | 578.22 |
| 1035417600000 | 609.32 |
| 1035504000000 | 604.02 |
| 1035763200000 | 626.76 |
| 1035849600000 | 571.96 |
| 1035936000000 | 614.37 |
| 1036022400000 | 640.89 |
| 1036108800000 | 624.87 |
| 1036368000000 | 664.68 |
| 1036454400000 | 672.31 |
| 1036540800000 | 654.14 |
| 1036627200000 | 611.74 |
| 1036713600000 | 595.2 |
| 1036972800000 | 592.34 |
| 1037059200000 | 594.39 |
| 1037145600000 | 583.43 |
| 1037232000000 | 623.09 |
| 1037318400000 | 633.33 |
| 1037577600000 | 648.89 |
| 1037664000000 | 633.52 |
| 1037750400000 | 623.37 |
| 1037836800000 | 678.56 |
| 1037923200000 | 688.43 |
| 1038182400000 | 686.2 |
| 1038268800000 | 655.97 |
| 1038355200000 | 693.71 |
| 1038441600000 | 704.87 |
| 1038528000000 | 704.05 |
| 1038787200000 | 693.64 |
| 1038873600000 | 656.85 |
| 1038960000000 | 648.02 |
| 1039046400000 | 637.26 |
| 1039132800000 | 642.61 |
| 1039392000000 | 614.05 |
| 1039478400000 | 623.91 |
| 1039564800000 | 642.45 |
| 1039651200000 | 623.75 |
| 1039737600000 | 600.42 |
| 1039996800000 | 630.84 |
| 1040083200000 | 616.34 |
| 1040169600000 | 594.66 |
| 1040256000000 | 588.89 |
| 1040342400000 | 600.92 |
| 1040601600000 | 599.44 |
| 1040947200000 | 571.44 |
| 1041206400000 | 576.97 |
| 1041465600000 | 637.12 |
| 1041552000000 | 635.17 |
| 1041811200000 | 643.95 |
| 1041897600000 | 623.86 |
| 1041984000000 | 596.55 |
| 1042070400000 | 613.42 |
| 1042156800000 | 617.29 |
| 1042416000000 | 620.71 |
| 1042502400000 | 623.76 |
| 1042588800000 | 605.52 |
| 1042675200000 | 608.49 |
| 1042761600000 | 577.36 |
| 1043020800000 | 562.84 |
| 1043107200000 | 554.46 |
| 1043193600000 | 531.15 |
| 1043280000000 | 528.73 |
| 1043366400000 | 523.75 |
| 1043625600000 | 485.88 |
| 1043712000000 | 485.86 |
| 1043798400000 | 499.73 |
| 1043884800000 | 527.4 |
| 1043971200000 | 533.71 |
| 1044230400000 | 541.03 |
| 1044316800000 | 505.21 |
| 1044403200000 | 516.06 |
| 1044489600000 | 499.98 |
| 1044576000000 | 481.68 |
| 1044835200000 | 471.06 |
| 1044921600000 | 494.77 |
| 1045008000000 | 471.92 |
| 1045094400000 | 468.83 |
| 1045180800000 | 492.76 |
| 1045440000000 | 512.47 |
| 1045526400000 | 533.41 |
| 1045612800000 | 505.27 |
| 1045699200000 | 485.81 |
| 1045785600000 | 494 |
| 1046044800000 | 479.8 |
| 1046131200000 | 444.39 |
| 1046217600000 | 438.22 |
| 1046304000000 | 459 |
| 1046390400000 | 476.43 |
| 1046649600000 | 476.32 |
| 1046736000000 | 446.79 |
| 1046822400000 | 440.2 |
| 1046908800000 | 432.8 |
| 1046995200000 | 412.79 |
| 1047254400000 | 391.74 |
| 1047340800000 | 389.29 |
| 1047427200000 | 359.61 |
| 1047513600000 | 405.26 |
| 1047600000000 | 461.7 |
| 1047859200000 | 491.32 |
| 1047945600000 | 481.74 |
| 1048032000000 | 495.83 |
| 1048118400000 | 479.5 |
| 1048204800000 | 512.95 |
| 1048464000000 | 456.46 |
| 1048550400000 | 478.59 |
| 1048636800000 | 474.38 |
| 1048723200000 | 456.16 |
| 1048809600000 | 459.97 |
| 1049068800000 | 421.7 |
| 1049155200000 | 428.11 |
| 1049241600000 | 463.93 |
| 1049328000000 | 478.05 |
| 1049414400000 | 493.43 |
| 1049673600000 | 533.6 |
| 1049760000000 | 517.61 |
| 1049846400000 | 515.12 |
| 1049932800000 | 488.16 |
| 1050019200000 | 497.94 |
| 1050278400000 | 509.63 |
| 1050364800000 | 526.33 |
| 1050451200000 | 519.87 |
| 1050537600000 | 523.62 |
| 1050969600000 | 528.24 |
| 1051056000000 | 542.76 |
| 1051142400000 | 522.43 |
| 1051228800000 | 509.8 |
| 1051488000000 | 536.32 |
| 1051574400000 | 537.95 |
| 1051660800000 | 544.34 |
| 1051833600000 | 545.49 |
| 1052092800000 | 559.79 |
| 1052179200000 | 581.25 |
| 1052265600000 | 570.6 |
| 1052352000000 | 540.46 |
| 1052438400000 | 548.52 |
| 1052697600000 | 545.9 |
| 1052784000000 | 543.66 |
| 1052870400000 | 544.49 |
| 1052956800000 | 555.69 |
| 1053043200000 | 561.94 |
| 1053302400000 | 518.16 |
| 1053388800000 | 521.76 |
| 1053475200000 | 523.23 |
| 1053561600000 | 533.1 |
| 1053648000000 | 528.64 |
| 1053907200000 | 523.64 |
| 1053993600000 | 525.81 |
| 1054080000000 | 546.24 |
| 1054166400000 | 553.73 |
| 1054252800000 | 564.18 |
| 1054512000000 | 588.84 |
| 1054598400000 | 585.46 |
| 1054684800000 | 595.53 |
| 1054771200000 | 583.71 |
| 1054857600000 | 605.5 |
| 1055116800000 | 591.11 |
| 1055203200000 | 600.87 |
| 1055289600000 | 614.68 |
| 1055376000000 | 629.5 |
| 1055462400000 | 615.44 |
| 1055721600000 | 638.56 |
| 1055808000000 | 651.34 |
| 1055894400000 | 653.68 |
| 1055980800000 | 637.3 |
| 1056067200000 | 645.09 |
| 1056326400000 | 616.65 |
| 1056412800000 | 611.25 |
| 1056499200000 | 614.09 |
| 1056585600000 | 616.07 |
| 1056672000000 | 620.92 |
| 1056931200000 | 611.18 |
| 1057017600000 | 585.59 |
| 1057104000000 | 611.59 |
| 1057190400000 | 618.62 |
| 1057276800000 | 611.25 |
| 1057536000000 | 651.19 |
| 1057622400000 | 650.35 |
| 1057708800000 | 634.17 |
| 1057795200000 | 618.04 |
| 1057881600000 | 632.09 |
| 1058140800000 | 651.15 |
| 1058227200000 | 645.27 |
| 1058313600000 | 636.47 |
| 1058400000000 | 627.08 |
| 1058486400000 | 627.73 |
| 1058745600000 | 610.45 |
| 1058832000000 | 613.7 |
| 1058918400000 | 613.87 |
| 1059004800000 | 640.89 |
| 1059091200000 | 624.44 |
| 1059350400000 | 643.83 |
| 1059436800000 | 635.15 |
| 1059523200000 | 646.01 |
| 1059609600000 | 661.37 |
| 1059696000000 | 647.5 |
| 1059955200000 | 633.86 |
| 1060041600000 | 648.94 |
| 1060128000000 | 623.08 |
| 1060214400000 | 625.59 |
| 1060300800000 | 638.64 |
| 1060560000000 | 645.58 |
| 1060646400000 | 653.14 |
| 1060732800000 | 655.83 |
| 1060819200000 | 675.76 |
| 1060905600000 | 684.13 |
| 1061164800000 | 691.91 |
| 1061251200000 | 696.97 |
| 1061337600000 | 685.85 |
| 1061424000000 | 697.51 |
| 1061510400000 | 708.55 |
| 1061769600000 | 693.37 |
| 1061856000000 | 681.89 |
| 1061942400000 | 692.11 |
| 1062028800000 | 710.5 |
| 1062115200000 | 707.83 |
| 1062374400000 | 725.95 |
| 1062460800000 | 728.49 |
| 1062547200000 | 753.84 |
| 1062633600000 | 747.33 |
| 1062720000000 | 738.47 |
| 1062979200000 | 743.85 |
| 1063065600000 | 729.33 |
| 1063152000000 | 708.76 |
| 1063238400000 | 716.44 |
| 1063324800000 | 706.73 |
| 1063584000000 | 713.29 |
| 1063670400000 | 734.05 |
| 1063756800000 | 739.2 |
| 1063843200000 | 748.95 |
| 1063929600000 | 731.14 |
| 1064188800000 | 693.91 |
| 1064275200000 | 687.7 |
| 1064361600000 | 689.06 |
| 1064448000000 | 675.09 |
| 1064534400000 | 667.11 |
| 1064793600000 | 654.35 |
| 1064880000000 | 633.12 |
| 1064966400000 | 654.2 |
| 1065052800000 | 654.42 |
| 1065139200000 | 695.41 |
| 1065398400000 | 690.42 |
| 1065484800000 | 678.66 |
| 1065571200000 | 677.72 |
| 1065657600000 | 709.18 |
| 1065744000000 | 701.57 |
| 1066003200000 | 721.6 |
| 1066089600000 | 714.3 |
| 1066176000000 | 728.09 |
| 1066262400000 | 719.4 |
| 1066348800000 | 717.81 |
| 1066608000000 | 718.44 |
| 1066694400000 | 721.14 |
| 1066780800000 | 697.34 |
| 1066867200000 | 684.01 |
| 1066953600000 | 685.86 |
| 1067212800000 | 701.23 |
| 1067299200000 | 719.57 |
| 1067385600000 | 725.87 |
| 1067472000000 | 735.97 |
| 1067558400000 | 730.9 |
| 1067817600000 | 757.77 |
| 1067904000000 | 753.65 |
| 1067990400000 | 739.66 |
| 1068076800000 | 745.71 |
| 1068163200000 | 764.3 |
| 1068422400000 | 752.06 |
| 1068508800000 | 745.25 |
| 1068595200000 | 747.97 |
| 1068681600000 | 747.66 |
| 1068768000000 | 761.34 |
| 1069027200000 | 722.11 |
| 1069113600000 | 720.9 |
| 1069200000000 | 716.51 |
| 1069286400000 | 710.64 |
| 1069372800000 | 728.15 |
| 1069632000000 | 747.29 |
| 1069718400000 | 750.98 |
| 1069804800000 | 750.51 |
| 1069891200000 | 757.47 |
| 1069977600000 | 751.65 |
| 1070236800000 | 778 |
| 1070323200000 | 770.99 |
| 1070409600000 | 781.6 |
| 1070496000000 | 777.63 |
| 1070582400000 | 758.52 |
| 1070841600000 | 749 |
| 1070928000000 | 753.95 |
| 1071014400000 | 747.26 |
| 1071100800000 | 757.02 |
| 1071187200000 | 758.04 |
| 1071446400000 | 765.26 |
| 1071532800000 | 760.9 |
| 1071619200000 | 762.31 |
| 1071705600000 | 772.2 |
| 1071792000000 | 772.51 |
| 1072051200000 | 767.91 |
| 1072137600000 | 768.46 |
| 1072656000000 | 776.45 |
| 1072742400000 | 778.37 |
| 1073001600000 | 808.11 |
| 1073260800000 | 815.62 |
| 1073347200000 | 812.9 |
| 1073433600000 | 802.63 |
| 1073520000000 | 818.42 |
| 1073606400000 | 804.59 |
| 1073865600000 | 798.99 |
| 1073952000000 | 804.39 |
| 1074038400000 | 823.1 |
| 1074124800000 | 828.06 |
| 1074211200000 | 848.43 |
| 1074470400000 | 855.03 |
| 1074556800000 | 843.64 |
| 1074643200000 | 849.57 |
| 1074729600000 | 856.22 |
| 1074816000000 | 850.82 |
| 1075075200000 | 836.07 |
| 1075161600000 | 847.09 |
| 1075248000000 | 846.93 |
| 1075334400000 | 827.25 |
| 1075420800000 | 816.14 |
| 1075680000000 | 824.08 |
| 1075766400000 | 811.12 |
| 1075852800000 | 794.32 |
| 1075939200000 | 799.47 |
| 1076025600000 | 807.34 |
| 1076284800000 | 825.55 |
| 1076371200000 | 829.81 |
| 1076457600000 | 831.56 |
| 1076544000000 | 833.92 |
| 1076630400000 | 819.68 |
| 1076889600000 | 828.9 |
| 1076976000000 | 844.7 |
| 1077062400000 | 850.68 |
| 1077148800000 | 872.84 |
| 1077235200000 | 859.12 |
| 1077494400000 | 855.64 |
| 1077580800000 | 836.65 |
| 1077667200000 | 845.7 |
| 1077753600000 | 848.27 |
| 1077840000000 | 853.2 |
| 1078099200000 | 864.24 |
| 1078185600000 | 878.92 |
| 1078272000000 | 867.81 |
| 1078358400000 | 873.04 |
| 1078444800000 | 869.99 |
| 1078704000000 | 877.41 |
| 1078790400000 | 859 |
| 1078876800000 | 863.15 |
| 1078963200000 | 809.5 |
| 1079049600000 | 813.96 |
| 1079308800000 | 772.79 |
| 1079395200000 | 779 |
| 1079481600000 | 810.89 |
| 1079568000000 | 782.16 |
| 1079654400000 | 789.06 |
| 1079913600000 | 753.08 |
| 1080000000000 | 754.92 |
| 1080086400000 | 747.52 |
| 1080172800000 | 775.18 |
| 1080259200000 | 780.94 |
| 1080518400000 | 798.1 |
| 1080604800000 | 790.69 |
| 1080691200000 | 794.14 |
| 1080777600000 | 814.38 |
| 1080864000000 | 843.84 |
| 1081123200000 | 861.9 |
| 1081209600000 | 842.21 |
| 1081296000000 | 837.41 |
| 1081382400000 | 840.1 |
| 1081814400000 | 851.38 |
| 1081900800000 | 832.58 |
| 1081987200000 | 826.44 |
| 1082073600000 | 837.66 |
| 1082332800000 | 837.78 |
| 1082419200000 | 852.32 |
| 1082505600000 | 837.59 |
| 1082592000000 | 854.06 |
| 1082678400000 | 866.4 |
| 1082937600000 | 856.34 |
| 1083024000000 | 855.36 |
| 1083110400000 | 830.14 |
| 1083196800000 | 816.1 |
| 1083283200000 | 808.4 |
| 1083542400000 | 825.35 |
| 1083628800000 | 823.93 |
| 1083715200000 | 838.43 |
| 1083801600000 | 804.76 |
| 1083888000000 | 801.95 |
| 1084147200000 | 757.96 |
| 1084233600000 | 783.6 |
| 1084320000000 | 761.82 |
| 1084406400000 | 782.44 |
| 1084492800000 | 776.03 |
| 1084752000000 | 757.24 |
| 1084838400000 | 770.7 |
| 1084924800000 | 805.03 |
| 1085011200000 | 791.41 |
| 1085097600000 | 789.9 |
| 1085356800000 | 810.34 |
| 1085443200000 | 801.48 |
| 1085529600000 | 822.81 |
| 1085616000000 | 834.43 |
| 1085702400000 | 825.46 |
| 1085961600000 | 833.49 |
| 1086048000000 | 813.87 |
| 1086134400000 | 824.75 |
| 1086220800000 | 827.97 |
| 1086307200000 | 849.71 |
| 1086566400000 | 862.31 |
| 1086652800000 | 861.09 |
| 1086739200000 | 851.44 |
| 1086825600000 | 855.28 |
| 1086912000000 | 852.31 |
| 1087171200000 | 829.37 |
| 1087257600000 | 846.92 |
| 1087344000000 | 859.61 |
| 1087430400000 | 863.18 |
| 1087516800000 | 872.1 |
| 1087776000000 | 872.22 |
| 1087862400000 | 856.25 |
| 1087948800000 | 863.59 |
| 1088035200000 | 884.53 |
| 1088121600000 | 880.48 |
| 1088380800000 | 898.03 |
| 1088467200000 | 893.33 |
| 1088553600000 | 881.81 |
| 1088640000000 | 873.85 |
| 1088726400000 | 859.34 |
| 1088985600000 | 859.95 |
| 1089072000000 | 845.86 |
| 1089158400000 | 846.82 |
| 1089244800000 | 850.12 |
| 1089331200000 | 846.33 |
| 1089590400000 | 839.68 |
| 1089676800000 | 840.05 |
| 1089763200000 | 838.31 |
| 1089849600000 | 819.8 |
| 1089936000000 | 819.97 |
| 1090195200000 | 811.16 |
| 1090281600000 | 819.09 |
| 1090368000000 | 832.99 |
| 1090454400000 | 804.43 |
| 1090540800000 | 802.46 |
| 1090800000000 | 786.31 |
| 1090886400000 | 799.73 |
| 1090972800000 | 805.53 |
| 1091059200000 | 833.18 |
| 1091145600000 | 834.65 |
| 1091404800000 | 822.94 |
| 1091491200000 | 831.94 |
| 1091577600000 | 811.11 |
| 1091664000000 | 817.46 |
| 1091750400000 | 776.3 |
| 1092009600000 | 760.69 |
| 1092096000000 | 776.71 |
| 1092182400000 | 764.66 |
| 1092268800000 | 756.8 |
| 1092355200000 | 754.59 |
| 1092614400000 | 768.23 |
| 1092700800000 | 777.48 |
| 1092787200000 | 780.55 |
| 1092873600000 | 782.02 |
| 1092960000000 | 777.9 |
| 1093219200000 | 802.38 |
| 1093305600000 | 805.88 |
| 1093392000000 | 806.62 |
| 1093478400000 | 822.02 |
| 1093564800000 | 828.02 |
| 1093824000000 | 822.04 |
| 1093910400000 | 802.49 |
| 1093996800000 | 809.22 |
| 1094083200000 | 816.66 |
| 1094169600000 | 827.73 |
| 1094428800000 | 831.01 |
| 1094515200000 | 835.95 |
| 1094601600000 | 832.91 |
| 1094688000000 | 822.31 |
| 1094774400000 | 832.56 |
| 1095033600000 | 854.19 |
| 1095120000000 | 847.26 |
| 1095206400000 | 838.67 |
| 1095292800000 | 837.85 |
| 1095379200000 | 852.27 |
| 1095638400000 | 840.79 |
| 1095724800000 | 850.31 |
| 1095811200000 | 832.8 |
| 1095897600000 | 814.79 |
| 1095984000000 | 822.56 |
| 1096243200000 | 813.43 |
| 1096329600000 | 817.65 |
| 1096416000000 | 827.91 |
| 1096502400000 | 810.49 |
| 1096588800000 | 848.05 |
| 1096848000000 | 867.71 |
| 1096934400000 | 864.88 |
| 1097020800000 | 861.22 |
| 1097107200000 | 860.6 |
| 1097193600000 | 850.93 |
| 1097452800000 | 844.62 |
| 1097539200000 | 827.59 |
| 1097625600000 | 829.45 |
| 1097712000000 | 817.38 |
| 1097798400000 | 820.49 |
| 1098057600000 | 816.15 |
| 1098144000000 | 836.11 |
| 1098230400000 | 820.94 |
| 1098316800000 | 831.55 |
| 1098403200000 | 829.2 |
| 1098662400000 | 794.79 |
| 1098748800000 | 800.77 |
| 1098835200000 | 824.46 |
| 1098921600000 | 845.14 |
| 1099008000000 | 841.23 |
| 1099267200000 | 852.68 |
| 1099353600000 | 866.1 |
| 1099440000000 | 870.98 |
| 1099526400000 | 867.01 |
| 1099612800000 | 876.88 |
| 1099872000000 | 873.95 |
| 1099958400000 | 872.88 |
| 1100044800000 | 878.33 |
| 1100131200000 | 900.73 |
| 1100217600000 | 903.63 |
| 1100476800000 | 895.5 |
| 1100563200000 | 883.64 |
| 1100649600000 | 907.92 |
| 1100736000000 | 901.51 |
| 1100822400000 | 885.98 |
| 1101081600000 | 875.75 |
| 1101168000000 | 876.7 |
| 1101254400000 | 874.91 |
| 1101340800000 | 889.75 |
| 1101427200000 | 882.44 |
| 1101686400000 | 883.87 |
| 1101772800000 | 872.42 |
| 1101859200000 | 889.23 |
| 1101945600000 | 898.12 |
| 1102032000000 | 885.71 |
| 1102291200000 | 878.44 |
| 1102377600000 | 888.44 |
| 1102464000000 | 884.36 |
| 1102550400000 | 871.19 |
| 1102636800000 | 880.76 |
| 1102896000000 | 898.62 |
| 1102982400000 | 903.2 |
| 1103068800000 | 897.05 |
| 1103155200000 | 903.37 |
| 1103241600000 | 874.34 |
| 1103500800000 | 880.54 |
| 1103587200000 | 883.3 |
| 1103673600000 | 899.92 |
| 1103760000000 | 907.56 |
| 1104105600000 | 906.34 |
| 1104192000000 | 910.4 |
| 1104278400000 | 911.68 |
| 1104364800000 | 912.84 |
| 1104710400000 | 927.4 |
| 1104796800000 | 930.29 |
| 1104883200000 | 913.04 |
| 1104969600000 | 924.6 |
| 1105056000000 | 943.67 |
| 1105315200000 | 944.07 |
| 1105401600000 | 929.64 |
| 1105488000000 | 916.43 |
| 1105574400000 | 924.7 |
| 1105660800000 | 932.59 |
| 1105920000000 | 951.16 |
| 1106006400000 | 948.46 |
| 1106092800000 | 946.07 |
| 1106179200000 | 930.4 |
| 1106265600000 | 936.74 |
| 1106524800000 | 933.75 |
| 1106611200000 | 949.43 |
| 1106697600000 | 951.04 |
| 1106784000000 | 955.79 |
| 1106870400000 | 949.15 |
| 1107129600000 | 968.91 |
| 1107216000000 | 979.68 |
| 1107302400000 | 985.76 |
| 1107388800000 | 976.52 |
| 1107475200000 | 990.22 |
| 1107734400000 | 1004.99 |
| 1107820800000 | 1005.54 |
| 1107907200000 | 1001.13 |
| 1107993600000 | 999.88 |
| 1108080000000 | 1020.82 |
| 1108339200000 | 1018.92 |
| 1108425600000 | 1028.45 |
| 1108512000000 | 1018.3 |
| 1108598400000 | 1016.45 |
| 1108684800000 | 1030.18 |
| 1108944000000 | 1029.18 |
| 1109030400000 | 1017.69 |
| 1109116800000 | 1004.47 |
| 1109203200000 | 1005.61 |
| 1109289600000 | 1032.04 |
| 1109548800000 | 1028.18 |
| 1109635200000 | 1041.06 |
| 1109721600000 | 1044.29 |
| 1109808000000 | 1043.35 |
| 1109894400000 | 1058.68 |
| 1110153600000 | 1067.98 |
| 1110240000000 | 1056.49 |
| 1110326400000 | 1048.09 |
| 1110412800000 | 1032.71 |
| 1110499200000 | 1037.98 |
| 1110758400000 | 1039.02 |
| 1110844800000 | 1054.37 |
| 1110931200000 | 1023.89 |
| 1111017600000 | 1029.81 |
| 1111104000000 | 1039.89 |
| 1111363200000 | 1028.75 |
| 1111449600000 | 1037.85 |
| 1111536000000 | 1031.79 |
| 1111622400000 | 1053.44 |
| 1112054400000 | 1055.53 |
| 1112140800000 | 1046.72 |
| 1112227200000 | 1049.2 |
| 1112313600000 | 1056.33 |
| 1112572800000 | 1039.9 |
| 1112659200000 | 1056.27 |
| 1112745600000 | 1067.98 |
| 1112832000000 | 1075.72 |
| 1112918400000 | 1076.94 |
| 1113177600000 | 1072.24 |
| 1113264000000 | 1060.95 |
| 1113350400000 | 1070.36 |
| 1113436800000 | 1069.93 |
| 1113523200000 | 1030.44 |
| 1113782400000 | 987.46 |
| 1113868800000 | 994.32 |
| 1113955200000 | 990.78 |
| 1114041600000 | 994.43 |
| 1114128000000 | 1005.73 |
| 1114387200000 | 1009.75 |
| 1114473600000 | 1010.02 |
| 1114560000000 | 978.7 |
| 1114646400000 | 972.11 |
| 1114732800000 | 974.43 |
| 1114992000000 | 988.29 |
| 1115078400000 | 995.68 |
| 1115164800000 | 1014.81 |
| 1115251200000 | 1031.19 |
| 1115337600000 | 1036.6 |
| 1115596800000 | 1030.37 |
| 1115683200000 | 1020.53 |
| 1115769600000 | 1011.66 |
| 1115856000000 | 1029.1 |
| 1115942400000 | 1031.68 |
| 1116201600000 | 1033.56 |
| 1116288000000 | 1033.01 |
| 1116374400000 | 1064.95 |
| 1116460800000 | 1074.77 |
| 1116547200000 | 1081.55 |
| 1116806400000 | 1093.64 |
| 1116892800000 | 1088.85 |
| 1116979200000 | 1088.1 |
| 1117065600000 | 1107.55 |
| 1117152000000 | 1102.91 |
| 1117411200000 | 1113.41 |
| 1117497600000 | 1107.06 |
| 1117584000000 | 1137.25 |
| 1117670400000 | 1138.82 |
| 1117756800000 | 1131.02 |
| 1118016000000 | 1122.74 |
| 1118102400000 | 1147.12 |
| 1118188800000 | 1143.76 |
| 1118275200000 | 1133.54 |
| 1118361600000 | 1148.26 |
| 1118620800000 | 1158.38 |
| 1118707200000 | 1155.78 |
| 1118793600000 | 1148.76 |
| 1118880000000 | 1148.51 |
| 1118966400000 | 1168.47 |
| 1119225600000 | 1151.97 |
| 1119312000000 | 1169.17 |
| 1119398400000 | 1175.79 |
| 1119484800000 | 1180.87 |
| 1119571200000 | 1157.67 |
| 1119830400000 | 1136.53 |
| 1119916800000 | 1156.27 |
| 1120003200000 | 1178.27 |
| 1120089600000 | 1175.62 |
| 1120176000000 | 1196.92 |
| 1120435200000 | 1194.75 |
| 1120521600000 | 1191.1 |
| 1120608000000 | 1206.06 |
| 1120694400000 | 1173.49 |
| 1120780800000 | 1216.66 |
| 1121040000000 | 1231.11 |
| 1121126400000 | 1225.76 |
| 1121212800000 | 1239.87 |
| 1121299200000 | 1254.17 |
| 1121385600000 | 1256.05 |
| 1121644800000 | 1248.6 |
| 1121731200000 | 1283.54 |
| 1121817600000 | 1282.7 |
| 1121904000000 | 1287.85 |
| 1121990400000 | 1280.45 |
| 1122249600000 | 1280.57 |
| 1122336000000 | 1285.03 |
| 1122422400000 | 1295.5 |
| 1122508800000 | 1316.77 |
| 1122595200000 | 1312.88 |
| 1122854400000 | 1318.1 |
| 1122940800000 | 1345.14 |
| 1123027200000 | 1337.43 |
| 1123113600000 | 1316.26 |
| 1123200000000 | 1292.71 |
| 1123459200000 | 1301.94 |
| 1123545600000 | 1326.81 |
| 1123632000000 | 1345.64 |
| 1123718400000 | 1332.03 |
| 1123804800000 | 1311.06 |
| 1124064000000 | 1306.73 |
| 1124150400000 | 1295.81 |
| 1124236800000 | 1290.43 |
| 1124323200000 | 1286.69 |
| 1124409600000 | 1316.44 |
| 1124668800000 | 1316.27 |
| 1124755200000 | 1290.74 |
| 1124841600000 | 1279.8 |
| 1124928000000 | 1254.98 |
| 1125014400000 | 1238.55 |
| 1125273600000 | 1248.14 |
| 1125360000000 | 1248.38 |
| 1125446400000 | 1273.95 |
| 1125532800000 | 1288.73 |
| 1125619200000 | 1277.98 |
| 1125878400000 | 1294.05 |
| 1125964800000 | 1318.85 |
| 1126051200000 | 1325.93 |
| 1126137600000 | 1317.34 |
| 1126224000000 | 1334.04 |
| 1126483200000 | 1333.78 |
| 1126569600000 | 1313.6 |
| 1126656000000 | 1326.81 |
| 1126742400000 | 1333.19 |
| 1126828800000 | 1352.05 |
| 1127088000000 | 1347.34 |
| 1127174400000 | 1363.43 |
| 1127260800000 | 1326.21 |
| 1127347200000 | 1310.82 |
| 1127433600000 | 1328.59 |
| 1127692800000 | 1378.2 |
| 1127779200000 | 1365.05 |
| 1127865600000 | 1394.1 |
| 1127952000000 | 1381.94 |
| 1128038400000 | 1394.59 |
| 1128297600000 | 1408.2 |
| 1128384000000 | 1428.93 |
| 1128470400000 | 1401.07 |
| 1128556800000 | 1365.24 |
| 1128643200000 | 1357.8 |
| 1128902400000 | 1365.53 |
| 1128988800000 | 1376.31 |
| 1129075200000 | 1357.88 |
| 1129161600000 | 1327.19 |
| 1129248000000 | 1333.25 |
| 1129507200000 | 1338.59 |
| 1129593600000 | 1321.52 |
| 1129680000000 | 1268.28 |
| 1129766400000 | 1280.56 |
| 1129852800000 | 1263.5 |
| 1130112000000 | 1297.81 |
| 1130198400000 | 1286.76 |
| 1130284800000 | 1294.59 |
| 1130371200000 | 1243.73 |
| 1130457600000 | 1235.18 |
| 1130716800000 | 1296.86 |
| 1130803200000 | 1296.47 |
| 1130889600000 | 1289.54 |
| 1130976000000 | 1332.69 |
| 1131062400000 | 1333.02 |
| 1131321600000 | 1334.58 |
| 1131408000000 | 1336.24 |
| 1131494400000 | 1319.02 |
| 1131580800000 | 1318.23 |
| 1131667200000 | 1349.43 |
| 1131926400000 | 1354.47 |
| 1132012800000 | 1350.42 |
| 1132099200000 | 1332.09 |
| 1132185600000 | 1340.05 |
| 1132272000000 | 1361.52 |
| 1132531200000 | 1375.93 |
| 1132617600000 | 1371.44 |
| 1132704000000 | 1388.7 |
| 1132790400000 | 1379.11 |
| 1132876800000 | 1385.53 |
| 1133136000000 | 1373.88 |
| 1133222400000 | 1381.19 |
| 1133308800000 | 1369.69 |
| 1133395200000 | 1412.17 |
| 1133481600000 | 1432.33 |
| 1133740800000 | 1426.54 |
| 1133827200000 | 1445.1 |
| 1133913600000 | 1437.63 |
| 1134000000000 | 1442.97 |
| 1134086400000 | 1439.3 |
| 1134345600000 | 1448.69 |
| 1134432000000 | 1456.95 |
| 1134518400000 | 1441.62 |
| 1134604800000 | 1441.53 |
| 1134691200000 | 1460.25 |
| 1134950400000 | 1453.43 |
| 1135036800000 | 1456.75 |
| 1135123200000 | 1486.19 |
| 1135209600000 | 1486.13 |
| 1135296000000 | 1490.76 |
| 1135641600000 | 1500.88 |
| 1135728000000 | 1494.5 |
| 1135814400000 | 1508.28 |
| 1135900800000 | 1473.84 |
| 1136160000000 | 1501.26 |
| 1136246400000 | 1511.25 |
| 1136332800000 | 1550.53 |
| 1136419200000 | 1549.4 |
| 1136505600000 | 1569.57 |
| 1136764800000 | 1573.71 |
| 1136851200000 | 1560.37 |
| 1136937600000 | 1576.88 |
| 1137024000000 | 1570.38 |
| 1137110400000 | 1545.81 |
| 1137369600000 | 1550.9 |
| 1137456000000 | 1518.87 |
| 1137542400000 | 1498.38 |
| 1137628800000 | 1523.61 |
| 1137715200000 | 1498.96 |
| 1137974400000 | 1488.51 |
| 1138060800000 | 1486.43 |
| 1138147200000 | 1513.23 |
| 1138233600000 | 1567.9 |
| 1138320000000 | 1604.2 |
| 1138579200000 | 1587.16 |
| 1138665600000 | 1593 |
| 1138752000000 | 1630.5 |
| 1138838400000 | 1578.26 |
| 1138924800000 | 1583.68 |
| 1139184000000 | 1588.26 |
| 1139270400000 | 1587.4 |
| 1139356800000 | 1568.81 |
| 1139443200000 | 1608.35 |
| 1139529600000 | 1582.35 |
| 1139788800000 | 1607.22 |
| 1139875200000 | 1612.78 |
| 1139961600000 | 1606.18 |
| 1140048000000 | 1626.37 |
| 1140134400000 | 1638.45 |
| 1140393600000 | 1625.65 |
| 1140480000000 | 1629.68 |
| 1140566400000 | 1657.18 |
| 1140652800000 | 1660.83 |
| 1140739200000 | 1672.45 |
| 1140998400000 | 1688.99 |
| 1141084800000 | 1640.56 |
| 1141171200000 | 1676.51 |
| 1141257600000 | 1651.99 |
| 1141344000000 | 1646.37 |
| 1141603200000 | 1658.81 |
| 1141689600000 | 1642.65 |
| 1141776000000 | 1626.07 |
| 1141862400000 | 1660.47 |
| 1141948800000 | 1706.22 |
| 1142208000000 | 1731.04 |
| 1142294400000 | 1725.25 |
| 1142380800000 | 1734.71 |
| 1142467200000 | 1737.12 |
| 1142553600000 | 1743.92 |
| 1142812800000 | 1744.56 |
| 1142899200000 | 1739.44 |
| 1142985600000 | 1779.82 |
| 1143072000000 | 1776.04 |
| 1143158400000 | 1798.05 |
| 1143417600000 | 1761.1 |
| 1143504000000 | 1752.25 |
| 1143590400000 | 1778.29 |
| 1143676800000 | 1812.59 |
| 1143763200000 | 1801.67 |
| 1144022400000 | 1829.41 |
| 1144108800000 | 1799.86 |
| 1144195200000 | 1810.95 |
| 1144281600000 | 1825.15 |
| 1144368000000 | 1794.28 |
| 1144627200000 | 1804.65 |
| 1144713600000 | 1758.05 |
| 1144800000000 | 1741.26 |
| 1144886400000 | 1753.87 |
| 1145318400000 | 1750.87 |
| 1145404800000 | 1794.18 |
| 1145491200000 | 1826.33 |
| 1145577600000 | 1872.07 |
| 1145836800000 | 1849.96 |
| 1145923200000 | 1858.99 |
| 1146009600000 | 1868.92 |
| 1146096000000 | 1846.62 |
| 1146182400000 | 1825.17 |
| 1146528000000 | 1854.73 |
| 1146614400000 | 1828.73 |
| 1146700800000 | 1862.48 |
| 1146787200000 | 1902.64 |
| 1147046400000 | 1909.63 |
| 1147132800000 | 1930.71 |
| 1147219200000 | 1920.36 |
| 1147305600000 | 1902.63 |
| 1147392000000 | 1819.4 |
| 1147651200000 | 1752.41 |
| 1147737600000 | 1765.4 |
| 1147824000000 | 1652.03 |
| 1147910400000 | 1654.68 |
| 1147996800000 | 1660.44 |
| 1148256000000 | 1566.02 |
| 1148342400000 | 1657.54 |
| 1148428800000 | 1611.44 |
| 1148515200000 | 1665.06 |
| 1148601600000 | 1741.45 |
| 1148860800000 | 1741.72 |
| 1148947200000 | 1653.99 |
| 1149033600000 | 1691.51 |
| 1149120000000 | 1701.43 |
| 1149206400000 | 1709.58 |
| 1149465600000 | 1677.46 |
| 1149552000000 | 1596.17 |
| 1149638400000 | 1613.91 |
| 1149724800000 | 1509.35 |
| 1149811200000 | 1562.65 |
| 1150070400000 | 1532.23 |
| 1150156800000 | 1462.18 |
| 1150243200000 | 1468.38 |
| 1150329600000 | 1554.06 |
| 1150416000000 | 1527.95 |
| 1150675200000 | 1548.66 |
| 1150761600000 | 1567.8 |
| 1150848000000 | 1570.09 |
| 1150934400000 | 1591 |
| 1151020800000 | 1600.84 |
| 1151280000000 | 1591.75 |
| 1151366400000 | 1575.46 |
| 1151452800000 | 1574.22 |
| 1151539200000 | 1643.22 |
| 1151625600000 | 1702.15 |
| 1151884800000 | 1717.06 |
| 1151971200000 | 1719.35 |
| 1152057600000 | 1673.87 |
| 1152144000000 | 1708.77 |
| 1152230400000 | 1698.87 |
| 1152489600000 | 1715.39 |
| 1152576000000 | 1668.36 |
| 1152662400000 | 1690.24 |
| 1152748800000 | 1627.61 |
| 1152835200000 | 1580.28 |
| 1153094400000 | 1551.28 |
| 1153180800000 | 1533.76 |
| 1153267200000 | 1612.24 |
| 1153353600000 | 1621.72 |
| 1153440000000 | 1589.22 |
| 1153699200000 | 1652.43 |
| 1153785600000 | 1668.75 |
| 1153872000000 | 1680.71 |
| 1153958400000 | 1704.38 |
| 1154044800000 | 1719.58 |
| 1154304000000 | 1710.79 |
| 1154390400000 | 1670.96 |
| 1154476800000 | 1717.4 |
| 1154563200000 | 1684.38 |
| 1154649600000 | 1718.39 |
| 1154908800000 | 1661.37 |
| 1154995200000 | 1655.77 |
| 1155081600000 | 1688.87 |
| 1155168000000 | 1653.92 |
| 1155254400000 | 1660.74 |
| 1155513600000 | 1698.84 |
| 1155600000000 | 1743.14 |
| 1155686400000 | 1766.97 |
| 1155772800000 | 1776.53 |
| 1155859200000 | 1769.23 |
| 1156118400000 | 1751.88 |
| 1156204800000 | 1766.82 |
| 1156291200000 | 1739.99 |
| 1156377600000 | 1760.71 |
| 1156464000000 | 1762.03 |
| 1156723200000 | 1786.7 |
| 1156809600000 | 1791.67 |
| 1156896000000 | 1809.61 |
| 1156982400000 | 1800.63 |
| 1157068800000 | 1816.69 |
| 1157328000000 | 1826.43 |
| 1157414400000 | 1804.78 |
| 1157500800000 | 1767.78 |
| 1157587200000 | 1727.54 |
| 1157673600000 | 1734.66 |
| 1157932800000 | 1723.48 |
| 1158019200000 | 1770.19 |
| 1158105600000 | 1784.73 |
| 1158192000000 | 1775.66 |
| 1158278400000 | 1795.39 |
| 1158537600000 | 1795.49 |
| 1158624000000 | 1774.3 |
| 1158710400000 | 1827.19 |
| 1158796800000 | 1841.16 |
| 1158883200000 | 1797.9 |
| 1159142400000 | 1801.5 |
| 1159228800000 | 1851.02 |
| 1159315200000 | 1860.43 |
| 1159401600000 | 1864.99 |
| 1159488000000 | 1867.01 |
| 1159747200000 | 1864.02 |
| 1159833600000 | 1848.16 |
| 1159920000000 | 1873.63 |
| 1160006400000 | 1901.04 |
| 1160092800000 | 1892.08 |
| 1160352000000 | 1886.75 |
| 1160438400000 | 1904.08 |
| 1160524800000 | 1906.32 |
| 1160611200000 | 1932.87 |
| 1160697600000 | 1928.13 |
| 1160956800000 | 1935.05 |
| 1161043200000 | 1890.44 |
| 1161129600000 | 1931.04 |
| 1161216000000 | 1931.2 |
| 1161302400000 | 1943.51 |
| 1161561600000 | 1970.35 |
| 1161648000000 | 1966.63 |
| 1161734400000 | 1983.51 |
| 1161820800000 | 1989.33 |
| 1161907200000 | 1959.1 |
| 1162166400000 | 1935.05 |
| 1162252800000 | 1923.09 |
| 1162339200000 | 1942.33 |
| 1162425600000 | 1905.86 |
| 1162512000000 | 1924.06 |
| 1162771200000 | 1968.73 |
| 1162857600000 | 1997.72 |
| 1162944000000 | 1995.84 |
| 1163030400000 | 2001.67 |
| 1163116800000 | 1995.43 |
| 1163376000000 | 2028.21 |
| 1163462400000 | 2017.44 |
| 1163548800000 | 2048.02 |
| 1163635200000 | 2048.71 |
| 1163721600000 | 2012.23 |
| 1163980800000 | 2020.1 |
| 1164067200000 | 2023.04 |
| 1164153600000 | 2016.29 |
| 1164240000000 | 1995.14 |
| 1164326400000 | 1969.41 |
| 1164585600000 | 1906.27 |
| 1164672000000 | 1903.53 |
| 1164758400000 | 1958.7 |
| 1164844800000 | 1922.63 |
| 1164931200000 | 1870.06 |
| 1165190400000 | 1901.9 |
| 1165276800000 | 1946.21 |
| 1165363200000 | 1935.98 |
| 1165449600000 | 1952.48 |
| 1165536000000 | 1954.52 |
| 1165795200000 | 1984.63 |
| 1165881600000 | 1992.94 |
| 1165968000000 | 2031.89 |
| 1166054400000 | 2054.72 |
| 1166140800000 | 2077.53 |
| 1166400000000 | 2072.23 |
| 1166486400000 | 2041.33 |
| 1166572800000 | 2061.44 |
| 1166659200000 | 2053.85 |
| 1166745600000 | 2016.55 |
| 1167177600000 | 2077.79 |
| 1167264000000 | 2075.12 |
| 1167350400000 | 2076.59 |
| 1167696000000 | 2130.65 |
| 1167782400000 | 2130.86 |
| 1167868800000 | 2106.6 |
| 1167955200000 | 2070.53 |
| 1168214400000 | 2067.7 |
| 1168300800000 | 2080.84 |
| 1168387200000 | 2064.47 |
| 1168473600000 | 2138.61 |
| 1168560000000 | 2143.39 |
| 1168819200000 | 2152.92 |
| 1168905600000 | 2123.16 |
| 1168992000000 | 2105.15 |
| 1169078400000 | 2102.04 |
| 1169164800000 | 2143.94 |
| 1169424000000 | 2115.54 |
| 1169510400000 | 2107.4 |
| 1169596800000 | 2147.29 |
| 1169683200000 | 2123.72 |
| 1169769600000 | 2108.4 |
| 1170028800000 | 2131.91 |
| 1170115200000 | 2149.49 |
| 1170201600000 | 2116.86 |
| 1170288000000 | 2153.42 |
| 1170374400000 | 2161.49 |
| 1170633600000 | 2165.35 |
| 1170720000000 | 2168.97 |
| 1170806400000 | 2185.4 |
| 1170892800000 | 2157.8 |
| 1170979200000 | 2178.62 |
| 1171238400000 | 2147.8 |
| 1171324800000 | 2179.22 |
| 1171411200000 | 2209.07 |
| 1171497600000 | 2217.81 |
| 1171584000000 | 2208.61 |
| 1171843200000 | 2232.37 |
| 1171929600000 | 2210.08 |
| 1172016000000 | 2201.19 |
| 1172102400000 | 2214.02 |
| 1172188800000 | 2215.53 |
| 1172448000000 | 2240.51 |
| 1172534400000 | 2101.26 |
| 1172620800000 | 2053.87 |
| 1172707200000 | 2003.82 |
| 1172793600000 | 1992.21 |
| 1173052800000 | 1961.68 |
| 1173139200000 | 1997.37 |
| 1173225600000 | 2010.45 |
| 1173312000000 | 2052.01 |
| 1173398400000 | 2068.9 |
| 1173657600000 | 2037.35 |
| 1173744000000 | 1989.38 |
| 1173830400000 | 1890.67 |
| 1173916800000 | 1958.63 |
| 1174003200000 | 1959.27 |
| 1174262400000 | 2012.75 |
| 1174348800000 | 2046.32 |
| 1174435200000 | 2045.55 |
| 1174521600000 | 2115.15 |
| 1174608000000 | 2137.78 |
| 1174867200000 | 2094.83 |
| 1174953600000 | 2098.04 |
| 1175040000000 | 2075.2 |
| 1175126400000 | 2133.95 |
| 1175212800000 | 2138.39 |
| 1175472000000 | 2150.05 |
| 1175558400000 | 2197.87 |
| 1175644800000 | 2217.33 |
| 1175731200000 | 2222.03 |
| 1176163200000 | 2236.24 |
| 1176249600000 | 2226.02 |
| 1176336000000 | 2220.69 |
| 1176422400000 | 2253.83 |
| 1176681600000 | 2307.41 |
| 1176768000000 | 2304.97 |
| 1176854400000 | 2286.37 |
| 1176940800000 | 2283.28 |
| 1177027200000 | 2355.55 |
| 1177286400000 | 2343 |
| 1177372800000 | 2317.37 |
| 1177459200000 | 2364.32 |
| 1177545600000 | 2367.79 |
| 1177632000000 | 2356.68 |
| 1177891200000 | 2374.95 |
| 1178064000000 | 2398.9 |
| 1178150400000 | 2408.18 |
| 1178236800000 | 2455.68 |
| 1178496000000 | 2459.77 |
| 1178582400000 | 2429.03 |
| 1178668800000 | 2431.4 |
| 1178755200000 | 2401.9 |
| 1178841600000 | 2423.14 |
| 1179100800000 | 2399.77 |
| 1179187200000 | 2425.42 |
| 1179273600000 | 2405.62 |
| 1179360000000 | 2409.55 |
| 1179446400000 | 2471.96 |
| 1179705600000 | 2481.79 |
| 1179792000000 | 2488.03 |
| 1179878400000 | 2507.97 |
| 1179964800000 | 2471.3 |
| 1180051200000 | 2478.43 |
| 1180310400000 | 2488.42 |
| 1180396800000 | 2483.86 |
| 1180483200000 | 2476.14 |
| 1180569600000 | 2529.76 |
| 1180656000000 | 2580.64 |
| 1180915200000 | 2545.16 |
| 1181001600000 | 2502.29 |
| 1181088000000 | 2418.05 |
| 1181174400000 | 2368.12 |
| 1181260800000 | 2355.79 |
| 1181520000000 | 2397.23 |
| 1181606400000 | 2363.27 |
| 1181692800000 | 2385.01 |
| 1181779200000 | 2464.59 |
| 1181865600000 | 2512.92 |
| 1182124800000 | 2490.85 |
| 1182211200000 | 2476.48 |
| 1182297600000 | 2491.04 |
| 1182384000000 | 2439.86 |
| 1182470400000 | 2434.89 |
| 1182729600000 | 2412.25 |
| 1182816000000 | 2379.87 |
| 1182902400000 | 2375.82 |
| 1182988800000 | 2425.72 |
| 1183075200000 | 2464.29 |
| 1183334400000 | 2439.81 |
| 1183420800000 | 2473.79 |
| 1183507200000 | 2502.78 |
| 1183593600000 | 2473.63 |
| 1183680000000 | 2504.44 |
| 1183939200000 | 2503.48 |
| 1184025600000 | 2439.49 |
| 1184112000000 | 2426.08 |
| 1184198400000 | 2504.75 |
| 1184284800000 | 2517.39 |
| 1184544000000 | 2521.38 |
| 1184630400000 | 2502.21 |
| 1184716800000 | 2419.48 |
| 1184803200000 | 2472.89 |
| 1184889600000 | 2390.36 |
| 1185148800000 | 2425.15 |
| 1185235200000 | 2349.97 |
| 1185321600000 | 2301.91 |
| 1185408000000 | 2173.97 |
| 1185494400000 | 2147.49 |
| 1185753600000 | 2150.45 |
| 1185840000000 | 2228.62 |
| 1185926400000 | 2147.2 |
| 1186012800000 | 2167.65 |
| 1186099200000 | 2104.03 |
| 1186358400000 | 2056.75 |
| 1186444800000 | 2123.68 |
| 1186531200000 | 2217.33 |
| 1186617600000 | 2125.69 |
| 1186704000000 | 2001.43 |
| 1186963200000 | 2085.4 |
| 1187049600000 | 2023.13 |
| 1187136000000 | 1997.63 |
| 1187222400000 | 1867.12 |
| 1187308800000 | 1926.9 |
| 1187568000000 | 1951.93 |
| 1187654400000 | 1963.99 |
| 1187740800000 | 2037.35 |
| 1187827200000 | 2046.77 |
| 1187913600000 | 2074.89 |
| 1188172800000 | 2094.09 |
| 1188259200000 | 2008.13 |
| 1188345600000 | 2036.23 |
| 1188432000000 | 2083.03 |
| 1188518400000 | 2131.55 |
| 1188777600000 | 2128.22 |
| 1188864000000 | 2144.25 |
| 1188950400000 | 2049.95 |
| 1189036800000 | 2067.82 |
| 1189123200000 | 1965.65 |
| 1189382400000 | 1934.02 |
| 1189468800000 | 1998.75 |
| 1189555200000 | 2020.09 |
| 1189641600000 | 2057.62 |
| 1189728000000 | 2031.52 |
| 1189987200000 | 1958.18 |
| 1190073600000 | 2032.53 |
| 1190160000000 | 2156.58 |
| 1190246400000 | 2123.35 |
| 1190332800000 | 2128.52 |
| 1190592000000 | 2123.85 |
| 1190678400000 | 2089.25 |
| 1190764800000 | 2120.46 |
| 1190851200000 | 2148.82 |
| 1190937600000 | 2133.44 |
| 1191196800000 | 2177.65 |
| 1191283200000 | 2200.89 |
| 1191369600000 | 2210.67 |
| 1191456000000 | 2209.87 |
| 1191542400000 | 2235.22 |
| 1191801600000 | 2234.57 |
| 1191888000000 | 2257.72 |
| 1191974400000 | 2236.3 |
| 1192060800000 | 2253.18 |
| 1192147200000 | 2236.11 |
| 1192406400000 | 2204.91 |
| 1192492800000 | 2179.16 |
| 1192579200000 | 2205.92 |
| 1192665600000 | 2167.61 |
| 1192752000000 | 2143.41 |
| 1193011200000 | 2086.37 |
| 1193097600000 | 2121.9 |
| 1193184000000 | 2097.04 |
| 1193270400000 | 2166.21 |
| 1193356800000 | 2186.33 |
| 1193616000000 | 2214.51 |
| 1193702400000 | 2188.17 |
| 1193788800000 | 2223.44 |
| 1193875200000 | 2145.51 |
| 1193961600000 | 2140.23 |
| 1194220800000 | 2109.49 |
| 1194307200000 | 2125.54 |
| 1194393600000 | 2097.27 |
| 1194480000000 | 2051.16 |
| 1194566400000 | 1977.63 |
| 1194825600000 | 1984.68 |
| 1194912000000 | 1988.81 |
| 1194998400000 | 2043.17 |
| 1195084800000 | 1994.78 |
| 1195171200000 | 1972.81 |
| 1195430400000 | 1906.97 |
| 1195516800000 | 1956.98 |
| 1195603200000 | 1865.54 |
| 1195689600000 | 1894.13 |
| 1195776000000 | 1966.32 |
| 1196035200000 | 1921.36 |
| 1196121600000 | 1908.51 |
| 1196208000000 | 2003.2 |
| 1196294400000 | 2022.82 |
| 1196380800000 | 2073.85 |
| 1196640000000 | 2051.46 |
| 1196726400000 | 1990.91 |
| 1196812800000 | 2064.75 |
| 1196899200000 | 2069.09 |
| 1196985600000 | 2103.47 |
| 1197244800000 | 2130.73 |
| 1197331200000 | 2109.71 |
| 1197417600000 | 2119.8 |
| 1197504000000 | 2011.25 |
| 1197590400000 | 2017.95 |
| 1197849600000 | 1952.35 |
| 1197936000000 | 1949.5 |
| 1198022400000 | 1933.31 |
| 1198108800000 | 1938.42 |
| 1198195200000 | 2004.14 |
| 1198713600000 | 2016.6 |
| 1198800000000 | 2013.9 |
| 1199232000000 | 1958.81 |
| 1199318400000 | 1944.72 |
| 1199404800000 | 1870.05 |
| 1199664000000 | 1869.9 |
| 1199750400000 | 1903.81 |
| 1199836800000 | 1856.42 |
| 1199923200000 | 1829.5 |
| 1200009600000 | 1817.22 |
| 1200268800000 | 1844.03 |
| 1200355200000 | 1738.66 |
| 1200441600000 | 1725.11 |
| 1200528000000 | 1686.16 |
| 1200614400000 | 1637.23 |
| 1200873600000 | 1423.26 |
| 1200960000000 | 1488.2 |
| 1201046400000 | 1369.55 |
| 1201132800000 | 1525.36 |
| 1201219200000 | 1500.59 |
| 1201478400000 | 1481.6 |
| 1201564800000 | 1538.34 |
| 1201651200000 | 1495.81 |
| 1201737600000 | 1488.14 |
| 1201824000000 | 1548.45 |
| 1202083200000 | 1543.93 |
| 1202169600000 | 1419.58 |
| 1202256000000 | 1438.32 |
| 1202342400000 | 1388.42 |
| 1202428800000 | 1377.42 |
| 1202688000000 | 1357.89 |
| 1202774400000 | 1447.2 |
| 1202860800000 | 1463.43 |
| 1202947200000 | 1459.76 |
| 1203033600000 | 1410.54 |
| 1203292800000 | 1461.78 |
| 1203379200000 | 1476.24 |
| 1203465600000 | 1430.84 |
| 1203552000000 | 1461.18 |
| 1203638400000 | 1441.64 |
| 1203897600000 | 1501.59 |
| 1203984000000 | 1534.25 |
| 1204070400000 | 1525.31 |
| 1204156800000 | 1462.78 |
| 1204243200000 | 1413.79 |
| 1204502400000 | 1385.3 |
| 1204588800000 | 1346.44 |
| 1204675200000 | 1398.38 |
| 1204761600000 | 1348.64 |
| 1204848000000 | 1313.35 |
| 1205107200000 | 1278.5 |
| 1205193600000 | 1316.52 |
| 1205280000000 | 1353.29 |
| 1205366400000 | 1308.87 |
| 1205452800000 | 1284.74 |
| 1205712000000 | 1192.95 |
| 1205798400000 | 1278.55 |
| 1205884800000 | 1263.61 |
| 1205971200000 | 1259.86 |
| 1206403200000 | 1349.83 |
| 1206489600000 | 1342.24 |
| 1206576000000 | 1367.99 |
| 1206662400000 | 1351.09 |
| 1206921600000 | 1352.41 |
| 1207008000000 | 1450.4 |
| 1207094400000 | 1479.74 |
| 1207180800000 | 1457.47 |
| 1207267200000 | 1460.3 |
| 1207526400000 | 1485.58 |
| 1207612800000 | 1462.57 |
| 1207699200000 | 1436.92 |
| 1207785600000 | 1424.11 |
| 1207872000000 | 1393.14 |
| 1208131200000 | 1375.01 |
| 1208217600000 | 1381.72 |
| 1208304000000 | 1421.1 |
| 1208390400000 | 1423.95 |
| 1208476800000 | 1485.44 |
| 1208736000000 | 1456.49 |
| 1208822400000 | 1433.66 |
| 1208908800000 | 1469.75 |
| 1208995200000 | 1469.76 |
| 1209081600000 | 1507.3 |
| 1209340800000 | 1526.39 |
| 1209427200000 | 1502.93 |
| 1209513600000 | 1516.66 |
| 1209686400000 | 1566.37 |
| 1209945600000 | 1560.52 |
| 1210032000000 | 1536 |
| 1210118400000 | 1556.68 |
| 1210204800000 | 1542.8 |
| 1210291200000 | 1498.57 |
| 1210550400000 | 1507.87 |
| 1210636800000 | 1517.15 |
| 1210723200000 | 1548.41 |
| 1210809600000 | 1557.36 |
| 1210896000000 | 1579.07 |
| 1211155200000 | 1609.35 |
| 1211241600000 | 1564.85 |
| 1211328000000 | 1543.25 |
| 1211414400000 | 1547.8 |
| 1211500800000 | 1492.96 |
| 1211760000000 | 1501.98 |
| 1211846400000 | 1492.35 |
| 1211932800000 | 1529.26 |
| 1212019200000 | 1535.07 |
| 1212105600000 | 1563.09 |
| 1212364800000 | 1515.21 |
| 1212451200000 | 1538.4 |
| 1212537600000 | 1500.04 |
| 1212624000000 | 1489.15 |
| 1212710400000 | 1418.27 |
| 1212969600000 | 1408.18 |
| 1213056000000 | 1389.9 |
| 1213142400000 | 1338.27 |
| 1213228800000 | 1352.44 |
| 1213315200000 | 1359.38 |
| 1213574400000 | 1346.78 |
| 1213660800000 | 1366.05 |
| 1213747200000 | 1321.12 |
| 1213833600000 | 1296.69 |
| 1213920000000 | 1248.93 |
| 1214179200000 | 1240.25 |
| 1214265600000 | 1223.73 |
| 1214352000000 | 1268.33 |
| 1214438400000 | 1201.91 |
| 1214524800000 | 1179.55 |
| 1214784000000 | 1200.03 |
| 1214870400000 | 1153.04 |
| 1214956800000 | 1137.66 |
| 1215043200000 | 1171.17 |
| 1215129600000 | 1129.94 |
| 1215388800000 | 1160.86 |
| 1215475200000 | 1129.47 |
| 1215561600000 | 1162.81 |
| 1215648000000 | 1099.98 |
| 1215734400000 | 1026.92 |
| 1215993600000 | 1051.02 |
| 1216080000000 | 1008.53 |
| 1216166400000 | 1041.32 |
| 1216252800000 | 1110.07 |
| 1216339200000 | 1153.22 |
| 1216598400000 | 1168.4 |
| 1216684800000 | 1168.78 |
| 1216771200000 | 1215.73 |
| 1216857600000 | 1189.35 |
| 1216944000000 | 1202.22 |
| 1217203200000 | 1165.78 |
| 1217289600000 | 1157.7 |
| 1217376000000 | 1194.58 |
| 1217462400000 | 1190.36 |
| 1217548800000 | 1151.08 |
| 1217808000000 | 1137.41 |
| 1217894400000 | 1202.86 |
| 1217980800000 | 1238.18 |
| 1218067200000 | 1240.7 |
| 1218153600000 | 1271.2 |
| 1218412800000 | 1304.76 |
| 1218499200000 | 1293.04 |
| 1218585600000 | 1215.54 |
| 1218672000000 | 1223.29 |
| 1218758400000 | 1251.55 |
| 1219017600000 | 1244.93 |
| 1219104000000 | 1173.13 |
| 1219190400000 | 1184.21 |
| 1219276800000 | 1144.57 |
| 1219363200000 | 1201.98 |
| 1219622400000 | 1178.1 |
| 1219708800000 | 1183.55 |
| 1219795200000 | 1181.15 |
| 1219881600000 | 1229.1 |
| 1219968000000 | 1243.87 |
| 1220227200000 | 1239.49 |
| 1220313600000 | 1290.78 |
| 1220400000000 | 1243.24 |
| 1220486400000 | 1163.88 |
| 1220572800000 | 1110.06 |
| 1220832000000 | 1191.56 |
| 1220918400000 | 1174.16 |
| 1221004800000 | 1169.14 |
| 1221091200000 | 1139.5 |
| 1221177600000 | 1178.75 |
| 1221436800000 | 1090.77 |
| 1221523200000 | 1052.68 |
| 1221609600000 | 1012.59 |
| 1221696000000 | 998.8 |
| 1221782400000 | 1178.08 |
| 1222041600000 | 1118.64 |
| 1222128000000 | 1074.42 |
| 1222214400000 | 1064.73 |
| 1222300800000 | 1117.94 |
| 1222387200000 | 1086.6 |
| 1222646400000 | 985.36 |
| 1222732800000 | 1023.94 |
| 1222819200000 | 1038.41 |
| 1222905600000 | 994.1 |
| 1222992000000 | 1046.29 |
| 1223251200000 | 862.98 |
| 1223337600000 | 869.38 |
| 1223424000000 | 770.89 |
| 1223510400000 | 751.92 |
| 1223596800000 | 637.59 |
| 1223856000000 | 769.53 |
| 1223942400000 | 816.44 |
| 1224028800000 | 708.76 |
| 1224115200000 | 627.95 |
| 1224201600000 | 676.11 |
| 1224460800000 | 716.77 |
| 1224547200000 | 732.06 |
| 1224633600000 | 658.24 |
| 1224720000000 | 659.92 |
| 1224806400000 | 612.48 |
| 1225065600000 | 564.09 |
| 1225152000000 | 576.77 |
| 1225238400000 | 678.81 |
| 1225324800000 | 688.59 |
| 1225411200000 | 715.42 |
| 1225670400000 | 727.33 |
| 1225756800000 | 796.1 |
| 1225843200000 | 770.36 |
| 1225929600000 | 675.57 |
| 1226016000000 | 706.44 |
| 1226275200000 | 721.62 |
| 1226361600000 | 651.11 |
| 1226448000000 | 615.11 |
| 1226534400000 | 623.49 |
| 1226620800000 | 635.24 |
| 1226880000000 | 590.94 |
| 1226966400000 | 601.1 |
| 1227052800000 | 552.53 |
| 1227139200000 | 519.04 |
| 1227225600000 | 483.01 |
| 1227484800000 | 579.13 |
| 1227571200000 | 593.73 |
| 1227657600000 | 578.52 |
| 1227744000000 | 608.28 |
| 1227830400000 | 618.16 |
| 1228089600000 | 553.11 |
| 1228176000000 | 576.07 |
| 1228262400000 | 583.51 |
| 1228348800000 | 582.86 |
| 1228435200000 | 523.52 |
| 1228694400000 | 608.77 |
| 1228780800000 | 631.22 |
| 1228867200000 | 637.82 |
| 1228953600000 | 633.26 |
| 1229040000000 | 599.04 |
| 1229299200000 | 586.74 |
| 1229385600000 | 612.84 |
| 1229472000000 | 605.75 |
| 1229558400000 | 602.22 |
| 1229644800000 | 598.76 |
| 1229904000000 | 573.25 |
| 1229990400000 | 563.64 |
| 1230508800000 | 564.39 |
| 1230595200000 | 593.33 |
| 1230854400000 | 640.98 |
| 1231113600000 | 643.07 |
| 1231200000000 | 656.38 |
| 1231286400000 | 639 |
| 1231372800000 | 628.54 |
| 1231459200000 | 620.75 |
| 1231718400000 | 600.81 |
| 1231804800000 | 582.64 |
| 1231891200000 | 531.8 |
| 1231977600000 | 512.49 |
| 1232064000000 | 519.21 |
| 1232323200000 | 507.92 |
| 1232409600000 | 483.47 |
| 1232496000000 | 478.5 |
| 1232582400000 | 468.04 |
| 1232668800000 | 457.48 |
| 1232928000000 | 488.93 |
| 1233014400000 | 486.84 |
| 1233100800000 | 527.31 |
| 1233187200000 | 507.3 |
| 1233273600000 | 497.97 |
| 1233532800000 | 480.71 |
| 1233619200000 | 496.49 |
| 1233705600000 | 522.92 |
| 1233792000000 | 521.52 |
| 1233878400000 | 542.53 |
| 1234137600000 | 548.94 |
| 1234224000000 | 511.54 |
| 1234310400000 | 514.8 |
| 1234396800000 | 493.11 |
| 1234483200000 | 503.54 |
| 1234742400000 | 491.3 |
| 1234828800000 | 463.21 |
| 1234915200000 | 462.02 |
| 1235001600000 | 463.03 |
| 1235088000000 | 425.09 |
| 1235347200000 | 417.83 |
| 1235433600000 | 411.26 |
| 1235520000000 | 408.66 |
| 1235606400000 | 423.51 |
| 1235692800000 | 412.09 |
| 1235952000000 | 379.21 |
| 1236038400000 | 371.41 |
| 1236124800000 | 403.42 |
| 1236211200000 | 372.5 |
| 1236297600000 | 359.98 |
| 1236556800000 | 355.15 |
| 1236643200000 | 395.66 |
| 1236729600000 | 398.99 |
| 1236816000000 | 407.28 |
| 1236902400000 | 411.47 |
| 1237161600000 | 438.47 |
| 1237248000000 | 433.94 |
| 1237334400000 | 433.68 |
| 1237420800000 | 436.19 |
| 1237507200000 | 439.8 |
| 1237766400000 | 462.94 |
| 1237852800000 | 463.97 |
| 1237939200000 | 468.53 |
| 1238025600000 | 468.71 |
| 1238112000000 | 451.46 |
| 1238371200000 | 416.79 |
| 1238457600000 | 444.94 |
| 1238544000000 | 458.25 |
| 1238630400000 | 506.08 |
| 1238716800000 | 498.96 |
| 1238976000000 | 489.92 |
| 1239062400000 | 478.94 |
| 1239148800000 | 487.13 |
| 1239235200000 | 507.42 |
| 1239667200000 | 515.75 |
| 1239753600000 | 509.32 |
| 1239840000000 | 528.36 |
| 1239926400000 | 545.5 |
| 1240185600000 | 505.57 |
| 1240272000000 | 505.03 |
| 1240358400000 | 523.55 |
| 1240444800000 | 523.58 |
| 1240531200000 | 551.71 |
| 1240790400000 | 553.19 |
| 1240876800000 | 534.7 |
| 1240963200000 | 560.74 |
| 1241049600000 | 578.45 |
| 1241395200000 | 606.87 |
| 1241481600000 | 601.97 |
| 1241568000000 | 626.02 |
| 1241654400000 | 613.65 |
| 1241740800000 | 633.51 |
| 1242000000000 | 611.4 |
| 1242086400000 | 609.4 |
| 1242172800000 | 576.15 |
| 1242259200000 | 580.96 |
| 1242345600000 | 583.18 |
| 1242604800000 | 610.72 |
| 1242691200000 | 624.99 |
| 1242777600000 | 636.31 |
| 1242864000000 | 608.8 |
| 1242950400000 | 614.58 |
| 1243209600000 | 618.13 |
| 1243296000000 | 629.45 |
| 1243382400000 | 638.81 |
| 1243468800000 | 623.71 |
| 1243555200000 | 627.6 |
| 1243814400000 | 663.99 |
| 1243900800000 | 667.96 |
| 1243987200000 | 644.79 |
| 1244073600000 | 644.04 |
| 1244160000000 | 652.05 |
| 1244419200000 | 634.83 |
| 1244505600000 | 637.48 |
| 1244592000000 | 644.2 |
| 1244678400000 | 649.53 |
| 1244764800000 | 649.58 |
| 1245024000000 | 611.02 |
| 1245110400000 | 607.89 |
| 1245196800000 | 590.45 |
| 1245283200000 | 600.63 |
| 1245369600000 | 609.88 |
| 1245628800000 | 574.57 |
| 1245715200000 | 573.17 |
| 1245801600000 | 596.56 |
| 1245888000000 | 590.2 |
| 1245974400000 | 577.6 |
| 1246233600000 | 600.15 |
| 1246320000000 | 582.05 |
| 1246406400000 | 610.79 |
| 1246492800000 | 575.45 |
| 1246579200000 | 576.79 |
| 1246838400000 | 565.94 |
| 1246924800000 | 552.06 |
| 1247011200000 | 538.72 |
| 1247097600000 | 543.69 |
| 1247184000000 | 529.42 |
| 1247443200000 | 552.44 |
| 1247529600000 | 561.81 |
| 1247616000000 | 592.67 |
| 1247702400000 | 603.62 |
| 1247788800000 | 608.93 |
| 1248048000000 | 627.56 |
| 1248134400000 | 641.05 |
| 1248220800000 | 642.44 |
| 1248307200000 | 668.39 |
| 1248393600000 | 665.36 |
| 1248652800000 | 667.2 |
| 1248739200000 | 654.89 |
| 1248825600000 | 670.54 |
| 1248912000000 | 697.35 |
| 1248998400000 | 697.66 |
| 1249257600000 | 717.14 |
| 1249344000000 | 717.18 |
| 1249430400000 | 711.07 |
| 1249516800000 | 717.93 |
| 1249603200000 | 735.31 |
| 1249862400000 | 729.77 |
| 1249948800000 | 711.03 |
| 1250035200000 | 730.54 |
| 1250121600000 | 738.29 |
| 1250208000000 | 726.35 |
| 1250467200000 | 695.84 |
| 1250553600000 | 706.71 |
| 1250640000000 | 706.77 |
| 1250726400000 | 728.54 |
| 1250812800000 | 773.87 |
| 1251072000000 | 789.01 |
| 1251158400000 | 802.65 |
| 1251244800000 | 800.32 |
| 1251331200000 | 791.59 |
| 1251417600000 | 812.88 |
| 1251676800000 | 797.54 |
| 1251763200000 | 766.97 |
| 1251849600000 | 761.13 |
| 1251936000000 | 753.26 |
| 1252022400000 | 770.29 |
| 1252281600000 | 794.41 |
| 1252368000000 | 798.87 |
| 1252454400000 | 818.03 |
| 1252540800000 | 816.06 |
| 1252627200000 | 826.55 |
| 1252886400000 | 825.66 |
| 1252972800000 | 833.5 |
| 1253059200000 | 861.59 |
| 1253145600000 | 872.29 |
| 1253232000000 | 869.44 |
| 1253491200000 | 864.74 |
| 1253577600000 | 869.55 |
| 1253664000000 | 869.65 |
| 1253750400000 | 843.77 |
| 1253836800000 | 836.31 |
| 1254096000000 | 872.64 |
| 1254182400000 | 868.28 |
| 1254268800000 | 860.34 |
| 1254355200000 | 828.63 |
| 1254441600000 | 798.1 |
| 1254700800000 | 809.55 |
| 1254787200000 | 850.46 |
| 1254873600000 | 845.83 |
| 1254960000000 | 867.14 |
| 1255046400000 | 865.67 |
| 1255305600000 | 886.15 |
| 1255392000000 | 864.38 |
| 1255478400000 | 897.82 |
| 1255564800000 | 897.6 |
| 1255651200000 | 871.5 |
| 1255910400000 | 900.62 |
| 1255996800000 | 892.34 |
| 1256083200000 | 892.94 |
| 1256169600000 | 869.37 |
| 1256256000000 | 863.57 |
| 1256515200000 | 833.55 |
| 1256601600000 | 833.55 |
| 1256688000000 | 798.3 |
| 1256774400000 | 820.45 |
| 1256860800000 | 776.85 |
| 1257120000000 | 789.15 |
| 1257206400000 | 766.7 |
| 1257292800000 | 802.7 |
| 1257379200000 | 819.69 |
| 1257465600000 | 819.29 |
| 1257724800000 | 852.19 |
| 1257811200000 | 851.85 |
| 1257897600000 | 862.68 |
| 1257984000000 | 860.08 |
| 1258070400000 | 864.38 |
| 1258329600000 | 889.31 |
| 1258416000000 | 874.8 |
| 1258502400000 | 872.82 |
| 1258588800000 | 842.75 |
| 1258675200000 | 829.86 |
| 1258934400000 | 865.21 |
| 1259020800000 | 853.29 |
| 1259107200000 | 864.52 |
| 1259193600000 | 807.06 |
| 1259280000000 | 823.84 |
| 1259539200000 | 803.9 |
| 1259625600000 | 845.48 |
| 1259712000000 | 854.65 |
| 1259798400000 | 857.5 |
| 1259884800000 | 877.89 |
| 1260144000000 | 874.1 |
| 1260230400000 | 849.67 |
| 1260316800000 | 835.29 |
| 1260403200000 | 850.53 |
| 1260489600000 | 852.12 |
| 1260748800000 | 865.46 |
| 1260835200000 | 868.35 |
| 1260921600000 | 885.96 |
| 1261008000000 | 864.41 |
| 1261094400000 | 849.05 |
| 1261353600000 | 880.49 |
| 1261440000000 | 891.78 |
| 1261526400000 | 896.81 |
| 1261958400000 | 910.66 |
| 1262044800000 | 916.65 |
| 1262131200000 | 905.95 |
| 1262563200000 | 940.6 |
| 1262649600000 | 941.79 |
| 1262736000000 | 944.64 |
| 1262822400000 | 945.05 |
| 1262908800000 | 954.55 |
| 1263168000000 | 954.48 |
| 1263254400000 | 936.27 |
| 1263340800000 | 937.74 |
| 1263427200000 | 943.77 |
| 1263513600000 | 917.86 |
| 1263772800000 | 928.68 |
| 1263859200000 | 941.45 |
| 1263945600000 | 905.71 |
| 1264032000000 | 877.11 |
| 1264118400000 | 858.06 |
| 1264377600000 | 842.07 |
| 1264464000000 | 854.41 |
| 1264550400000 | 835.17 |
| 1264636800000 | 806.72 |
| 1264723200000 | 825.69 |
| 1264982400000 | 835.29 |
| 1265068800000 | 857.5 |
| 1265155200000 | 849.99 |
| 1265241600000 | 803.8 |
| 1265328000000 | 750.39 |
| 1265587200000 | 766.28 |
| 1265673600000 | 769 |
| 1265760000000 | 782.75 |
| 1265846400000 | 772.75 |
| 1265932800000 | 764.82 |
| 1266192000000 | 768.93 |
| 1266278400000 | 791.47 |
| 1266364800000 | 819.14 |
| 1266451200000 | 827.64 |
| 1266537600000 | 836.06 |
| 1266796800000 | 830.58 |
| 1266883200000 | 810.42 |
| 1266969600000 | 814.97 |
| 1267056000000 | 783.74 |
| 1267142400000 | 812.02 |
| 1267401600000 | 838.17 |
| 1267488000000 | 855.88 |
| 1267574400000 | 868.68 |
| 1267660800000 | 863.45 |
| 1267747200000 | 897.29 |
| 1268006400000 | 893.96 |
| 1268092800000 | 895.91 |
| 1268179200000 | 912.15 |
| 1268265600000 | 907.26 |
| 1268352000000 | 906.33 |
| 1268611200000 | 890.88 |
| 1268697600000 | 911.57 |
| 1268784000000 | 918.79 |
| 1268870400000 | 911.35 |
| 1268956800000 | 907.56 |
| 1269216000000 | 908.39 |
| 1269302400000 | 919.27 |
| 1269388800000 | 916.35 |
| 1269475200000 | 937.35 |
| 1269561600000 | 932.7 |
| 1269820800000 | 937.19 |
| 1269907200000 | 932.93 |
| 1269993600000 | 927.37 |
| 1270080000000 | 953.53 |
| 1270512000000 | 960.63 |
| 1270598400000 | 948.37 |
| 1270684800000 | 927.33 |
| 1270771200000 | 960.43 |
| 1271030400000 | 962.12 |
| 1271116800000 | 953.72 |
| 1271203200000 | 965.26 |
| 1271289600000 | 969.03 |
| 1271376000000 | 934.32 |
| 1271635200000 | 925.34 |
| 1271721600000 | 950.05 |
| 1271808000000 | 929.35 |
| 1271894400000 | 906.78 |
| 1271980800000 | 920.94 |
| 1272240000000 | 940.59 |
| 1272326400000 | 870.69 |
| 1272412800000 | 841.84 |
| 1272499200000 | 868.46 |
| 1272585600000 | 861.77 |
| 1272844800000 | 869.82 |
| 1272931200000 | 813.17 |
| 1273017600000 | 790.92 |
| 1273104000000 | 760.1 |
| 1273190400000 | 692.68 |
| 1273449600000 | 825.26 |
| 1273536000000 | 814.83 |
| 1273622400000 | 837.75 |
| 1273708800000 | 835.77 |
| 1273795200000 | 763.31 |
| 1274054400000 | 756.91 |
| 1274140800000 | 786.59 |
| 1274227200000 | 742.38 |
| 1274313600000 | 716.32 |
| 1274400000000 | 715.69 |
| 1274659200000 | 716.1 |
| 1274745600000 | 674.05 |
| 1274832000000 | 704.72 |
| 1274918400000 | 758.65 |
| 1275004800000 | 755.3 |
| 1275264000000 | 753.36 |
| 1275350400000 | 753.12 |
| 1275436800000 | 752.99 |
| 1275523200000 | 778.22 |
| 1275609600000 | 733.91 |
| 1275868800000 | 717.1 |
| 1275955200000 | 703.37 |
| 1276041600000 | 730.65 |
| 1276128000000 | 761.51 |
| 1276214400000 | 777.99 |
| 1276473600000 | 809.93 |
| 1276560000000 | 825.7 |
| 1276646400000 | 832.16 |
| 1276732800000 | 837.12 |
| 1276819200000 | 839.15 |
| 1277078400000 | 858.4 |
| 1277164800000 | 844.39 |
| 1277251200000 | 816.84 |
| 1277337600000 | 779.11 |
| 1277424000000 | 765.18 |
| 1277683200000 | 789.17 |
| 1277769600000 | 729.29 |
| 1277856000000 | 733.69 |
| 1277942400000 | 691.65 |
| 1278028800000 | 697.82 |
| 1278288000000 | 691.87 |
| 1278374400000 | 727.95 |
| 1278460800000 | 752.97 |
| 1278547200000 | 775.57 |
| 1278633600000 | 781.37 |
| 1278892800000 | 787.7 |
| 1278979200000 | 817.55 |
| 1279065600000 | 815.67 |
| 1279152000000 | 795.08 |
| 1279238400000 | 759.26 |
| 1279497600000 | 752.86 |
| 1279584000000 | 744.27 |
| 1279670400000 | 755.76 |
| 1279756800000 | 800.93 |
| 1279843200000 | 804.09 |
| 1280102400000 | 818.64 |
| 1280188800000 | 831.7 |
| 1280275200000 | 833.41 |
| 1280361600000 | 826.37 |
| 1280448000000 | 821.98 |
| 1280707200000 | 869.4 |
| 1280793600000 | 867.51 |
| 1280880000000 | 871.2 |
| 1280966400000 | 871.44 |
| 1281052800000 | 849.24 |
| 1281312000000 | 877.12 |
| 1281398400000 | 856.31 |
| 1281484800000 | 810.54 |
| 1281571200000 | 807.44 |
| 1281657600000 | 803.29 |
| 1281916800000 | 797.55 |
| 1282003200000 | 825.66 |
| 1282089600000 | 819.85 |
| 1282176000000 | 786.76 |
| 1282262400000 | 767.14 |
| 1282521600000 | 778.24 |
| 1282608000000 | 752.61 |
| 1282694400000 | 736.73 |
| 1282780800000 | 748.3 |
| 1282867200000 | 762.66 |
| 1283126400000 | 756.28 |
| 1283212800000 | 757.8 |
| 1283299200000 | 814.44 |
| 1283385600000 | 816.87 |
| 1283472000000 | 835.38 |
| 1283731200000 | 841.22 |
| 1283817600000 | 823.19 |
| 1283904000000 | 837.1 |
| 1283990400000 | 857.62 |
| 1284076800000 | 860.2 |
| 1284336000000 | 878.39 |
| 1284422400000 | 882.34 |
| 1284508800000 | 874.87 |
| 1284595200000 | 867.32 |
| 1284681600000 | 860.34 |
| 1284940800000 | 891.73 |
| 1285027200000 | 889.63 |
| 1285113600000 | 864.04 |
| 1285200000000 | 857.33 |
| 1285286400000 | 887.22 |
| 1285545600000 | 879.54 |
| 1285632000000 | 879.53 |
| 1285718400000 | 874.79 |
| 1285804800000 | 869.33 |
| 1285891200000 | 859.29 |
| 1286150400000 | 842.8 |
| 1286236800000 | 876.25 |
| 1286323200000 | 894.11 |
| 1286409600000 | 892.52 |
| 1286496000000 | 889.91 |
| 1286755200000 | 896.74 |
| 1286841600000 | 887.67 |
| 1286928000000 | 924.11 |
| 1287014400000 | 927.95 |
| 1287100800000 | 934.45 |
| 1287360000000 | 934.7 |
| 1287446400000 | 918.3 |
| 1287532800000 | 925.86 |
| 1287619200000 | 952.64 |
| 1287705600000 | 947.87 |
| 1287964800000 | 955.29 |
| 1288051200000 | 943.28 |
| 1288137600000 | 921.16 |
| 1288224000000 | 931.43 |
| 1288310400000 | 931.22 |
| 1288569600000 | 936.56 |
| 1288656000000 | 950.28 |
| 1288742400000 | 936.78 |
| 1288828800000 | 967.64 |
| 1288915200000 | 969.3 |
| 1289174400000 | 964.59 |
| 1289260800000 | 981.69 |
| 1289347200000 | 956.5 |
| 1289433600000 | 946.86 |
| 1289520000000 | 928.72 |
| 1289779200000 | 945.5 |
| 1289865600000 | 901.68 |
| 1289952000000 | 912.02 |
| 1290038400000 | 946.12 |
| 1290124800000 | 946.18 |
| 1290384000000 | 930.57 |
| 1290470400000 | 889.92 |
| 1290556800000 | 903.26 |
| 1290643200000 | 909.21 |
| 1290729600000 | 897.36 |
| 1290988800000 | 854.34 |
| 1291075200000 | 846.83 |
| 1291161600000 | 873.24 |
| 1291248000000 | 909.53 |
| 1291334400000 | 905.01 |
| 1291593600000 | 905.27 |
| 1291680000000 | 933.35 |
| 1291766400000 | 937.72 |
| 1291852800000 | 945.27 |
| 1291939200000 | 946.97 |
| 1292198400000 | 960.81 |
| 1292284800000 | 967.06 |
| 1292371200000 | 958.79 |
| 1292457600000 | 964.39 |
| 1292544000000 | 957.18 |
| 1292803200000 | 964.12 |
| 1292889600000 | 984.03 |
| 1292976000000 | 985.68 |
| 1293062400000 | 982.77 |
| 1293408000000 | 956.89 |
| 1293494400000 | 954 |
| 1293580800000 | 970.45 |
| 1293667200000 | 951.54 |
| 1294012800000 | 974.23 |
| 1294099200000 | 980.78 |
| 1294185600000 | 973.26 |
| 1294272000000 | 976.88 |
| 1294358400000 | 964.74 |
| 1294617600000 | 938.37 |
| 1294704000000 | 964.99 |
| 1294790400000 | 994.53 |
| 1294876800000 | 1003.46 |
| 1294963200000 | 1003.23 |
| 1295222400000 | 1000.68 |
| 1295308800000 | 1015.74 |
| 1295395200000 | 994.74 |
| 1295481600000 | 981.81 |
| 1295568000000 | 1002.67 |
| 1295827200000 | 1009.95 |
| 1295913600000 | 1008.36 |
| 1296000000000 | 1026.19 |
| 1296086400000 | 1024.23 |
| 1296172800000 | 994.6 |
| 1296432000000 | 1000 |
| 1296518400000 | 1032.38 |
| 1296604800000 | 1029.38 |
| 1296691200000 | 1015.66 |
| 1296777600000 | 1020.22 |
| 1297036800000 | 1041.36 |
| 1297123200000 | 1050.45 |
| 1297209600000 | 1042.97 |
| 1297296000000 | 1041.55 |
| 1297382400000 | 1046.44 |
| 1297641600000 | 1043.47 |
| 1297728000000 | 1049.31 |
| 1297814400000 | 1070.42 |
| 1297900800000 | 1070.52 |
| 1297987200000 | 1073.75 |
| 1298246400000 | 1043.78 |
| 1298332800000 | 1020.42 |
| 1298419200000 | 1001.35 |
| 1298505600000 | 998.83 |
| 1298592000000 | 1031.51 |
| 1298851200000 | 1051.44 |
| 1298937600000 | 1030.69 |
| 1299024000000 | 1013.08 |
| 1299110400000 | 1026.16 |
| 1299196800000 | 1005.23 |
| 1299456000000 | 991.35 |
| 1299542400000 | 1004.37 |
| 1299628800000 | 995.26 |
| 1299715200000 | 980.73 |
| 1299801600000 | 961.73 |
| 1300060800000 | 935.47 |
| 1300147200000 | 888.91 |
| 1300233600000 | 849.84 |
| 1300320000000 | 890.28 |
| 1300406400000 | 903.35 |
| 1300665600000 | 947.75 |
| 1300752000000 | 941.85 |
| 1300838400000 | 950.79 |
| 1300924800000 | 977.65 |
| 1301011200000 | 978.7 |
| 1301270400000 | 980.98 |
| 1301356800000 | 986.65 |
| 1301443200000 | 1004.36 |
| 1301529600000 | 987.18 |
| 1301616000000 | 1020.42 |
| 1301875200000 | 1014.32 |
| 1301961600000 | 1012.2 |
| 1302048000000 | 1015.55 |
| 1302134400000 | 1005.37 |
| 1302220800000 | 1022.11 |
| 1302480000000 | 1009.65 |
| 1302566400000 | 979.9 |
| 1302652800000 | 995.39 |
| 1302739200000 | 978.12 |
| 1302825600000 | 980.95 |
| 1303084800000 | 934.9 |
| 1303171200000 | 948.97 |
| 1303257600000 | 994.18 |
| 1303344000000 | 1003.18 |
| 1303776000000 | 1016.07 |
| 1303862400000 | 1028.46 |
| 1303948800000 | 1047.81 |
| 1304035200000 | 1057.43 |
| 1304294400000 | 1058.43 |
| 1304380800000 | 1052.31 |
| 1304467200000 | 1028.22 |
| 1304553600000 | 1015.39 |
| 1304640000000 | 1042.38 |
| 1304899200000 | 1016.73 |
| 1304985600000 | 1040.87 |
| 1305072000000 | 1049.46 |
| 1305158400000 | 1030.89 |
| 1305244800000 | 1030.07 |
| 1305504000000 | 1023.23 |
| 1305590400000 | 998.88 |
| 1305676800000 | 1016.71 |
| 1305763200000 | 1042.94 |
| 1305849600000 | 1033.07 |
| 1306108800000 | 996.98 |
| 1306195200000 | 1002.99 |
| 1306281600000 | 1009.39 |
| 1306368000000 | 1004.76 |
| 1306454400000 | 1022.07 |
| 1306713600000 | 1018.12 |
| 1306800000000 | 1055.09 |
| 1306886400000 | 1035.25 |
| 1306972800000 | 998.49 |
| 1307059200000 | 999.62 |
| 1307318400000 | 987.88 |
| 1307404800000 | 991.37 |
| 1307491200000 | 972.92 |
| 1307577600000 | 993.68 |
| 1307664000000 | 959.62 |
| 1307923200000 | 962.34 |
| 1308009600000 | 990.63 |
| 1308096000000 | 961.45 |
| 1308182400000 | 952.51 |
| 1308268800000 | 969.91 |
| 1308528000000 | 957.08 |
| 1308614400000 | 996.7 |
| 1308700800000 | 992.86 |
| 1308787200000 | 950.17 |
| 1308873600000 | 948.39 |
| 1309132800000 | 954.51 |
| 1309219200000 | 980.65 |
| 1309305600000 | 1017.79 |
| 1309392000000 | 1048.38 |
| 1309478400000 | 1062.32 |
| 1309737600000 | 1061.32 |
| 1309824000000 | 1048.42 |
| 1309910400000 | 1038.57 |
| 1309996800000 | 1047.47 |
| 1310083200000 | 1012.1 |
| 1310342400000 | 955.81 |
| 1310428800000 | 940.19 |
| 1310515200000 | 951.12 |
| 1310601600000 | 929.49 |
| 1310688000000 | 918.08 |
| 1310947200000 | 879.22 |
| 1311033600000 | 901.09 |
| 1311120000000 | 931.9 |
| 1311206400000 | 963.54 |
| 1311292800000 | 975.86 |
| 1311552000000 | 960.79 |
| 1311638400000 | 950.01 |
| 1311724800000 | 921.97 |
| 1311811200000 | 913.33 |
| 1311897600000 | 892.81 |
| 1312156800000 | 852.64 |
| 1312243200000 | 820.28 |
| 1312329600000 | 789.63 |
| 1312416000000 | 727.1 |
| 1312502400000 | 709.88 |
| 1312761600000 | 643.19 |
| 1312848000000 | 666.64 |
| 1312934400000 | 596.76 |
| 1313020800000 | 630.59 |
| 1313107200000 | 682.32 |
| 1313366400000 | 692.63 |
| 1313452800000 | 689.11 |
| 1313539200000 | 699.17 |
| 1313625600000 | 622.32 |
| 1313712000000 | 599.37 |
| 1313971200000 | 612.55 |
| 1314057600000 | 626.08 |
| 1314144000000 | 648.76 |
| 1314230400000 | 641.07 |
| 1314316800000 | 628.83 |
| 1314576000000 | 655.37 |
| 1314662400000 | 657.95 |
| 1314748800000 | 699.71 |
| 1314835200000 | 703.33 |
| 1314921600000 | 653.64 |
| 1315180800000 | 595.04 |
| 1315267200000 | 581.43 |
| 1315353600000 | 623.73 |
| 1315440000000 | 628.55 |
| 1315526400000 | 583.69 |
| 1315785600000 | 535.96 |
| 1315872000000 | 550.37 |
| 1315958400000 | 571.28 |
| 1316044800000 | 608.26 |
| 1316131200000 | 602.62 |
| 1316390400000 | 569.37 |
| 1316476800000 | 587.07 |
| 1316563200000 | 569.3 |
| 1316649600000 | 510.42 |
| 1316736000000 | 519.46 |
| 1316995200000 | 537.16 |
| 1317081600000 | 597.69 |
| 1317168000000 | 586.71 |
| 1317254400000 | 598.89 |
| 1317340800000 | 579.29 |
| 1317600000000 | 557.48 |
| 1317686400000 | 527.58 |
| 1317772800000 | 572.35 |
| 1317859200000 | 610.84 |
| 1317945600000 | 618.68 |
| 1318204800000 | 644.5 |
| 1318291200000 | 641 |
| 1318377600000 | 671.68 |
| 1318464000000 | 654.85 |
| 1318550400000 | 666.6 |
| 1318809600000 | 645.22 |
| 1318896000000 | 635.56 |
| 1318982400000 | 641.44 |
| 1319068800000 | 611.67 |
| 1319155200000 | 646.29 |
| 1319414400000 | 666.41 |
| 1319500800000 | 648.44 |
| 1319587200000 | 647.49 |
| 1319673600000 | 726.93 |
| 1319760000000 | 718.44 |
| 1320019200000 | 673.12 |
| 1320105600000 | 600.75 |
| 1320192000000 | 616.52 |
| 1320278400000 | 650.52 |
| 1320364800000 | 621.17 |
| 1320624000000 | 613.07 |
| 1320710400000 | 628.23 |
| 1320796800000 | 601.42 |
| 1320883200000 | 599.41 |
| 1320969600000 | 632.08 |
| 1321228800000 | 615.86 |
| 1321315200000 | 592.14 |
| 1321401600000 | 597.69 |
| 1321488000000 | 576.74 |
| 1321574400000 | 572.18 |
| 1321833600000 | 534.37 |
| 1321920000000 | 526.19 |
| 1322006400000 | 509.02 |
| 1322092800000 | 509.63 |
| 1322179200000 | 520.81 |
| 1322438400000 | 576.85 |
| 1322524800000 | 584.02 |
| 1322611200000 | 630.96 |
| 1322697600000 | 620.71 |
| 1322784000000 | 634.39 |
| 1323043200000 | 648.64 |
| 1323129600000 | 640.16 |
| 1323216000000 | 638.66 |
| 1323302400000 | 606.82 |
| 1323388800000 | 635.62 |
| 1323648000000 | 604.63 |
| 1323734400000 | 599.61 |
| 1323820800000 | 559.76 |
| 1323907200000 | 568.33 |
| 1323993600000 | 558.96 |
| 1324252800000 | 561.98 |
| 1324339200000 | 592.82 |
| 1324425600000 | 581.96 |
| 1324512000000 | 597.23 |
| 1324598400000 | 608.65 |
| 1324944000000 | 608.35 |
| 1325030400000 | 597.07 |
| 1325116800000 | 618.01 |
| 1325203200000 | 630.99 |
| 1325462400000 | 655.42 |
| 1325548800000 | 664.05 |
| 1325635200000 | 642.67 |
| 1325721600000 | 622.34 |
| 1325808000000 | 619.48 |
| 1326067200000 | 615.9 |
| 1326153600000 | 648.7 |
| 1326240000000 | 647.61 |
| 1326326400000 | 647.05 |
| 1326412800000 | 645.37 |
| 1326672000000 | 656.02 |
| 1326758400000 | 674.76 |
| 1326844800000 | 672.99 |
| 1326931200000 | 699.03 |
| 1327017600000 | 696.89 |
| 1327276800000 | 703.81 |
| 1327363200000 | 695.74 |
| 1327449600000 | 692.89 |
| 1327536000000 | 714.16 |
| 1327622400000 | 695.67 |
| 1327881600000 | 673.6 |
| 1327968000000 | 688.39 |
| 1328054400000 | 717.21 |
| 1328140800000 | 721.4 |
| 1328227200000 | 744.37 |
| 1328486400000 | 735.24 |
| 1328572800000 | 735.69 |
| 1328659200000 | 734.04 |
| 1328745600000 | 740.2 |
| 1328832000000 | 719.31 |
| 1329091200000 | 722.87 |
| 1329177600000 | 719.47 |
| 1329264000000 | 727.35 |
| 1329350400000 | 728.47 |
| 1329436800000 | 748.69 |
| 1329696000000 | 762.4 |
| 1329782400000 | 759.44 |
| 1329868800000 | 752.04 |
| 1329955200000 | 752.65 |
| 1330041600000 | 762.15 |
| 1330300800000 | 750.32 |
| 1330387200000 | 755.56 |
| 1330473600000 | 756.23 |
| 1330560000000 | 776.58 |
| 1330646400000 | 778.07 |
| 1330905600000 | 772.72 |
| 1330992000000 | 717.18 |
| 1331078400000 | 731.14 |
| 1331164800000 | 768.52 |
| 1331251200000 | 772.02 |
| 1331510400000 | 773.77 |
| 1331596800000 | 799.73 |
| 1331683200000 | 805.84 |
| 1331769600000 | 812.58 |
| 1331856000000 | 819.62 |
| 1332115200000 | 813.26 |
| 1332201600000 | 792.98 |
| 1332288000000 | 791.85 |
| 1332374400000 | 767.8 |
| 1332460800000 | 770.02 |
| 1332720000000 | 782.57 |
| 1332806400000 | 772.01 |
| 1332892800000 | 755.56 |
| 1332979200000 | 733.32 |
| 1333065600000 | 752.22 |
| 1333324800000 | 768.98 |
| 1333411200000 | 745.08 |
| 1333497600000 | 703.4 |
| 1333584000000 | 705.1 |
| 1334016000000 | 663.33 |
| 1334102400000 | 672.53 |
| 1334188800000 | 685.71 |
| 1334275200000 | 653.38 |
| 1334534400000 | 659.47 |
| 1334620800000 | 695.09 |
| 1334707200000 | 673.23 |
| 1334793600000 | 648.07 |
| 1334880000000 | 654.48 |
| 1335139200000 | 618.88 |
| 1335225600000 | 647.03 |
| 1335312000000 | 675.41 |
| 1335398400000 | 674.95 |
| 1335484800000 | 691.97 |
| 1335744000000 | 670.57 |
| 1335830400000 | 670.5599 |
| 1335916800000 | 677.6 |
| 1336003200000 | 676.36 |
| 1336089600000 | 655.88 |
| 1336348800000 | 678.61 |
| 1336435200000 | 643.3 |
| 1336521600000 | 641.71 |
| 1336608000000 | 652.74 |
| 1336694400000 | 656.34 |
| 1336953600000 | 626.51 |
| 1337040000000 | 618.77 |
| 1337126400000 | 622.15 |
| 1337212800000 | 607.4 |
| 1337299200000 | 605.5599 |
| 1337558400000 | 614.58 |
| 1337644800000 | 638.34 |
| 1337731200000 | 605.36 |
| 1337817600000 | 619.46 |
| 1337904000000 | 623.38 |
| 1338163200000 | 621.88 |
| 1338249600000 | 638.87 |
| 1338336000000 | 613.32 |
| 1338422400000 | 613.77 |
| 1338508800000 | 586.82 |
| 1338768000000 | 588.36 |
| 1338854400000 | 601.36 |
| 1338940800000 | 630.47 |
| 1339027200000 | 636.63 |
| 1339113600000 | 632.05 |
| 1339372800000 | 630.04 |
| 1339459200000 | 631.39 |
| 1339545600000 | 624.1 |
| 1339632000000 | 625.1 |
| 1339718400000 | 647.2 |
| 1339977600000 | 641.24 |
| 1340064000000 | 660.92 |
| 1340150400000 | 664.62 |
| 1340236800000 | 660.05 |
| 1340323200000 | 650.26 |
| 1340582400000 | 622.11 |
| 1340668800000 | 618.78 |
| 1340755200000 | 640.13 |
| 1340841600000 | 635.61 |
| 1340928000000 | 694.6 |
| 1341187200000 | 714.1799 |
| 1341273600000 | 726.08 |
| 1341360000000 | 725.38 |
| 1341446400000 | 709.47 |
| 1341532800000 | 682.65 |
| 1341792000000 | 677.8099 |
| 1341878400000 | 685.63 |
| 1341964800000 | 676.92 |
| 1342051200000 | 667.09 |
| 1342137600000 | 686.47 |
| 1342396800000 | 686.32 |
| 1342483200000 | 685.83 |
| 1342569600000 | 709.91 |
| 1342656000000 | 722.9299 |
| 1342742400000 | 693.02 |
| 1343001600000 | 651.85 |
| 1343088000000 | 641.39 |
| 1343174400000 | 643.9299 |
| 1343260800000 | 697.01 |
| 1343347200000 | 725.6799 |
| 1343606400000 | 742.97 |
| 1343692800000 | 728.37 |
| 1343779200000 | 740.89 |
| 1343865600000 | 703.4299 |
| 1343952000000 | 763.59 |
| 1344211200000 | 776.95 |
| 1344297600000 | 798.08 |
| 1344384000000 | 790.71 |
| 1344470400000 | 799.05 |
| 1344556800000 | 789.5 |
| 1344816000000 | 785.83 |
| 1344902400000 | 796.74 |
| 1344988800000 | 796.75 |
| 1345075200000 | 811.25 |
| 1345161600000 | 815.15 |
| 1345420800000 | 811.45 |
| 1345507200000 | 826.9299 |
| 1345593600000 | 803.47 |
| 1345680000000 | 790.64 |
| 1345766400000 | 790.77 |
| 1346025600000 | 804.04 |
| 1346112000000 | 790.23 |
| 1346198400000 | 782.48 |
| 1346284800000 | 766.66 |
| 1346371200000 | 780.91 |
| 1346630400000 | 799.03 |
| 1346716800000 | 774.4 |
| 1346803200000 | 778.59 |
| 1346889600000 | 825.29 |
| 1346976000000 | 831.9 |
| 1347235200000 | 826.03 |
| 1347321600000 | 838.23 |
| 1347408000000 | 842.38 |
| 1347494400000 | 822.85 |
| 1347580800000 | 857.89 |
| 1347840000000 | 846.27 |
| 1347926400000 | 827.21 |
| 1348012800000 | 836.71 |
| 1348099200000 | 827.09 |
| 1348185600000 | 836.95 |
| 1348444800000 | 823.7 |
| 1348531200000 | 834.94 |
| 1348617600000 | 789.42 |
| 1348704000000 | 799.55 |
| 1348790400000 | 763.29 |
| 1349049600000 | 798.0599 |
| 1349136000000 | 789.7 |
| 1349222400000 | 786.03 |
| 1349308800000 | 784.66 |
| 1349395200000 | 809.63 |
| 1349654400000 | 787.02 |
| 1349740800000 | 775.82 |
| 1349827200000 | 767.9299 |
| 1349913600000 | 789.17 |
| 1350000000000 | 777.73 |
| 1350259200000 | 793.05 |
| 1350345600000 | 828.12 |
| 1350432000000 | 837.99 |
| 1350518400000 | 840.7 |
| 1350604800000 | 827.26 |
| 1350864000000 | 817.4 |
| 1350950400000 | 782.97 |
| 1351036800000 | 791.38 |
| 1351123200000 | 786.29 |
| 1351209600000 | 796.34 |
| 1351468800000 | 784.9 |
| 1351555200000 | 806.01 |
| 1351641600000 | 794.1 |
| 1351728000000 | 814.79 |
| 1351814400000 | 822.86 |
| 1352073600000 | 802.52 |
| 1352160000000 | 815.1 |
| 1352246400000 | 785.15 |
| 1352332800000 | 784.02 |
| 1352419200000 | 789.78 |
| 1352678400000 | 784.89 |
| 1352764800000 | 794.16 |
| 1352851200000 | 781.33 |
| 1352937600000 | 773.97 |
| 1353024000000 | 756.02 |
| 1353283200000 | 798.84 |
| 1353369600000 | 810.13 |
| 1353456000000 | 817.85 |
| 1353542400000 | 827.53 |
| 1353628800000 | 841.68 |
| 1353888000000 | 828.47 |
| 1353974400000 | 830.16 |
| 1354060800000 | 836.65 |
| 1354147200000 | 861.35 |
| 1354233600000 | 857.8 |
| 1354492800000 | 861.87 |
| 1354579200000 | 868.01 |
| 1354665600000 | 871.9 |
| 1354752000000 | 877.16 |
| 1354838400000 | 880 |
| 1355097600000 | 881.96 |
| 1355184000000 | 898.25 |
| 1355270400000 | 898.35 |
| 1355356800000 | 895.81 |
| 1355443200000 | 895.54 |
| 1355702400000 | 895.29 |
| 1355788800000 | 899.06 |
| 1355875200000 | 908.17 |
| 1355961600000 | 908.65 |
| 1356048000000 | 905.4 |
| 1356307200000 | 900.6 |
| 1356566400000 | 911.16 |
| 1356652800000 | 885.37 |
| 1356912000000 | 895.08 |
| 1357084800000 | 940.25 |
| 1357171200000 | 933.86 |
| 1357257600000 | 937.84 |
| 1357516800000 | 925.56 |
| 1357603200000 | 925.43 |
| 1357689600000 | 930.69 |
| 1357776000000 | 922.6 |
| 1357862400000 | 924.79 |
| 1358121600000 | 926.87 |
| 1358208000000 | 921.01 |
| 1358294400000 | 926.04 |
| 1358380800000 | 944.63 |
| 1358467200000 | 944.32 |
| 1358726400000 | 954.45 |
| 1358812800000 | 943.84 |
| 1358899200000 | 936.07 |
| 1358985600000 | 949.44 |
| 1359072000000 | 962.92 |
| 1359331200000 | 964.9 |
| 1359417600000 | 966.9 |
| 1359504000000 | 955.94 |
| 1359590400000 | 940.47 |
| 1359676800000 | 961.22 |
| 1359936000000 | 905.44 |
| 1360022400000 | 922.25 |
| 1360108800000 | 896.73 |
| 1360195200000 | 879.74 |
| 1360281600000 | 903.02 |
| 1360540800000 | 901.79 |
| 1360627200000 | 918.93 |
| 1360713600000 | 924.43 |
| 1360800000000 | 911.73 |
| 1360886400000 | 909.73 |
| 1361145600000 | 912.95 |
| 1361232000000 | 946.4 |
| 1361318400000 | 934.63 |
| 1361404800000 | 894.29 |
| 1361491200000 | 934.25 |
| 1361750400000 | 941.08 |
| 1361836800000 | 892.91 |
| 1361923200000 | 925.74 |
| 1362009600000 | 940.68 |
| 1362096000000 | 929.78 |
| 1362355200000 | 934.91 |
| 1362441600000 | 973.5 |
| 1362528000000 | 966.45 |
| 1362614400000 | 976.04 |
| 1362700800000 | 998.54 |
| 1362960000000 | 996.8 |
| 1363046400000 | 999.06 |
| 1363132800000 | 997.07 |
| 1363219200000 | 1014.42 |
| 1363305600000 | 1000.73 |
| 1363564800000 | 994.79 |
| 1363651200000 | 968.82 |
| 1363737600000 | 995.32 |
| 1363824000000 | 967.59 |
| 1363910400000 | 966.33 |
| 1364169600000 | 944.38 |
| 1364256000000 | 953.53 |
| 1364342400000 | 934.87 |
| 1364428800000 | 945.12 |
| 1364860800000 | 983.33 |
| 1364947200000 | 958.1 |
| 1365033600000 | 943.64 |
| 1365120000000 | 912.04 |
| 1365379200000 | 914.03 |
| 1365465600000 | 913.93 |
| 1365552000000 | 950.74 |
| 1365638400000 | 967.16 |
| 1365724800000 | 943.97 |
| 1365984000000 | 932.72 |
| 1366070400000 | 919.53 |
| 1366156800000 | 878.61 |
| 1366243200000 | 876.69 |
| 1366329600000 | 901.65 |
| 1366588800000 | 902.9 |
| 1366675200000 | 967.81 |
| 1366761600000 | 996.82 |
| 1366848000000 | 999.84 |
| 1366934400000 | 985.39 |
| 1367193600000 | 1014.39 |
| 1367280000000 | 1008.64 |
| 1367366400000 | 1008.63 |
| 1367452800000 | 1015.4 |
| 1367539200000 | 1046.48 |
| 1367798400000 | 1043.79 |
| 1367884800000 | 1051.6099 |
| 1367971200000 | 1068.53 |
| 1368057600000 | 1066.4 |
| 1368144000000 | 1079.73 |
| 1368403200000 | 1075.64 |
| 1368489600000 | 1091.44 |
| 1368576000000 | 1102.24 |
| 1368662400000 | 1103.85 |
| 1368748800000 | 1115.63 |
| 1369008000000 | 1128.7 |
| 1369094400000 | 1139.01 |
| 1369180800000 | 1147.54 |
| 1369267200000 | 1098.97 |
| 1369353600000 | 1094.76 |
| 1369612800000 | 1115.24 |
| 1369699200000 | 1146.66 |
| 1369785600000 | 1105.52 |
| 1369872000000 | 1119.18 |
| 1369958400000 | 1095.3699 |
| 1370217600000 | 1080.47 |
| 1370304000000 | 1083.05 |
| 1370390400000 | 1043.41 |
| 1370476800000 | 1026.1099 |
| 1370563200000 | 1057.21 |
| 1370822400000 | 1053.19 |
| 1370908800000 | 1023.45 |
| 1370995200000 | 1016.67 |
| 1371081600000 | 1018.47 |
| 1371168000000 | 1021.81 |
| 1371427200000 | 1052.08 |
| 1371513600000 | 1051.76 |
| 1371600000000 | 1040.31 |
| 1371686400000 | 965.79 |
| 1371772800000 | 942.19 |
| 1372032000000 | 913.08 |
| 1372118400000 | 941.35 |
| 1372204800000 | 979.91 |
| 1372291200000 | 998.92 |
| 1372377600000 | 985.46 |
| 1372636800000 | 1001.7 |
| 1372723200000 | 989.8 |
| 1372809600000 | 968.4 |
| 1372896000000 | 1023.87 |
| 1372982400000 | 996.49 |
| 1373241600000 | 1032.97 |
| 1373328000000 | 1044.31 |
| 1373414400000 | 1044.2 |
| 1373500800000 | 1058.53 |
| 1373587200000 | 1051.15 |
| 1373846400000 | 1063.64 |
| 1373932800000 | 1049.17 |
| 1374019200000 | 1059.64 |
| 1374105600000 | 1088.8699 |
| 1374192000000 | 1088.31 |
| 1374451200000 | 1095.68 |
| 1374537600000 | 1087.9 |
| 1374624000000 | 1111.81 |
| 1374710400000 | 1109.02 |
| 1374796800000 | 1115.27 |
| 1375056000000 | 1115.79 |
| 1375142400000 | 1125.45 |
| 1375228800000 | 1129.07 |
| 1375315200000 | 1161.99 |
| 1375401600000 | 1165.29 |
| 1375660800000 | 1167.81 |
| 1375747200000 | 1157.22 |
| 1375833600000 | 1159.9 |
| 1375920000000 | 1174.08 |
| 1376006400000 | 1179.77 |
| 1376265600000 | 1177.43 |
| 1376352000000 | 1187.8699 |
| 1376438400000 | 1200.93 |
| 1376524800000 | 1188.89 |
| 1376611200000 | 1206.44 |
| 1376870400000 | 1184.39 |
| 1376956800000 | 1152.43 |
| 1377043200000 | 1145.19 |
| 1377129600000 | 1170.1199 |
| 1377216000000 | 1175.96 |
| 1377475200000 | 1172.72 |
| 1377561600000 | 1116 |
| 1377648000000 | 1111.21 |
| 1377734400000 | 1126.25 |
| 1377820800000 | 1097.91 |
| 1378080000000 | 1136.6199 |
| 1378166400000 | 1120.24 |
| 1378252800000 | 1123.89 |
| 1378339200000 | 1139.44 |
| 1378425600000 | 1162.24 |
| 1378684800000 | 1159.2 |
| 1378771200000 | 1203.52 |
| 1378857600000 | 1205.54 |
| 1378944000000 | 1198.88 |
| 1379030400000 | 1203.35 |
| 1379289600000 | 1225.22 |
| 1379376000000 | 1219.55 |
| 1379462400000 | 1235.19 |
| 1379548800000 | 1254.82 |
| 1379635200000 | 1255.22 |
| 1379894400000 | 1234.75 |
| 1379980800000 | 1252.6099 |
| 1380067200000 | 1251.66 |
| 1380153600000 | 1247.83 |
| 1380240000000 | 1249.67 |
| 1380499200000 | 1224.42 |
| 1380585600000 | 1256.55 |
| 1380672000000 | 1233.51 |
| 1380758400000 | 1216.66 |
| 1380844800000 | 1236.8699 |
| 1381104000000 | 1236.02 |
| 1381190400000 | 1217.82 |
| 1381276800000 | 1213.01 |
| 1381363200000 | 1266.97 |
| 1381449600000 | 1267.6199 |
| 1381708800000 | 1266.84 |
| 1381795200000 | 1284 |
| 1381881600000 | 1276.84 |
| 1381968000000 | 1276.01 |
| 1382054400000 | 1305.05 |
| 1382313600000 | 1297.52 |
| 1382400000000 | 1309.72 |
| 1382486400000 | 1290.04 |
| 1382572800000 | 1299.22 |
| 1382659200000 | 1296.65 |
| 1382918400000 | 1283 |
| 1383004800000 | 1298.94 |
| 1383091200000 | 1296.52 |
| 1383177600000 | 1314.95 |
| 1383264000000 | 1300.6 |
| 1383523200000 | 1308.14 |
| 1383609600000 | 1286.28 |
| 1383696000000 | 1308.05 |
| 1383782400000 | 1302.6199 |
| 1383868800000 | 1290.05 |
| 1384128000000 | 1309.3599 |
| 1384214400000 | 1294.47 |
| 1384300800000 | 1280.51 |
| 1384387200000 | 1308.21 |
| 1384473600000 | 1315.6099 |
| 1384732800000 | 1332.22 |
| 1384819200000 | 1302.38 |
| 1384905600000 | 1297.6 |
| 1384992000000 | 1289.71 |
| 1385078400000 | 1305.2 |
| 1385337600000 | 1320.05 |
| 1385424000000 | 1307.16 |
| 1385510400000 | 1316.56 |
| 1385596800000 | 1323.71 |
| 1385683200000 | 1319.91 |
| 1385942400000 | 1314.09 |
| 1386028800000 | 1246.71 |
| 1386115200000 | 1231.93 |
| 1386201600000 | 1204.3 |
| 1386288000000 | 1223.5 |
| 1386547200000 | 1226.82 |
| 1386633600000 | 1201.23 |
| 1386720000000 | 1200.52 |
| 1386806400000 | 1190.32 |
| 1386892800000 | 1185.55 |
| 1387152000000 | 1224.71 |
| 1387238400000 | 1193.57 |
| 1387324800000 | 1217.01 |
| 1387411200000 | 1256.48 |
| 1387497600000 | 1265.65 |
| 1387756800000 | 1278.59 |
| 1387843200000 | 1281.3 |
| 1388102400000 | 1315.44 |
| 1388361600000 | 1314.53 |
| 1388448000000 | 1326.1 |
| 1388620800000 | 1285.6 |
| 1388707200000 | 1297.42 |
| 1388966400000 | 1285.3699 |
| 1389052800000 | 1308.03 |
| 1389139200000 | 1308.5 |
| 1389225600000 | 1286.43 |
| 1389312000000 | 1302.06 |
| 1389571200000 | 1309.81 |
| 1389657600000 | 1316.97 |
| 1389744000000 | 1352.14 |
| 1389830400000 | 1341.93 |
| 1389916800000 | 1346.84 |
| 1390176000000 | 1345 |
| 1390262400000 | 1346.6 |
| 1390348800000 | 1347.45 |
| 1390435200000 | 1319.8699 |
| 1390521600000 | 1247.42 |
| 1390780800000 | 1237.13 |
| 1390867200000 | 1260.53 |
| 1390953600000 | 1244.16 |
| 1391040000000 | 1257.45 |
| 1391126400000 | 1248.03 |
| 1391385600000 | 1214.52 |
| 1391472000000 | 1219.93 |
| 1391558400000 | 1220.52 |
| 1391644800000 | 1260.54 |
| 1391731200000 | 1283.7 |
| 1391990400000 | 1290.06 |
| 1392076800000 | 1318.6099 |
| 1392163200000 | 1332.05 |
| 1392249600000 | 1335.94 |
| 1392336000000 | 1353.38 |
| 1392595200000 | 1350.71 |
| 1392681600000 | 1348.31 |
| 1392768000000 | 1354.64 |
| 1392854400000 | 1364.18 |
| 1392940800000 | 1381.91 |
| 1393200000000 | 1405.58 |
| 1393286400000 | 1403.53 |
| 1393372800000 | 1391.6099 |
| 1393459200000 | 1391.6099 |
| 1393545600000 | 1399.32 |
| 1393804800000 | 1326.54 |
| 1393891200000 | 1390.89 |
| 1393977600000 | 1387.65 |
| 1394064000000 | 1404.95 |
| 1394150400000 | 1373.03 |
| 1394409600000 | 1375.64 |
| 1394496000000 | 1362.8599 |
| 1394582400000 | 1335.1 |
| 1394668800000 | 1302.1099 |
| 1394755200000 | 1280.23 |
| 1395014400000 | 1314.03 |
| 1395100800000 | 1339.6199 |
| 1395187200000 | 1336.28 |
| 1395273600000 | 1349.28 |
| 1395360000000 | 1353.17 |
| 1395619200000 | 1320.42 |
| 1395705600000 | 1360.5 |
| 1395792000000 | 1385.5 |
| 1395878400000 | 1381.3599 |
| 1395964800000 | 1401.7 |
| 1396224000000 | 1390.02 |
| 1396310400000 | 1412.03 |
| 1396396800000 | 1414.67 |
| 1396483200000 | 1426.3699 |
| 1396569600000 | 1447.98 |
| 1396828800000 | 1416.39 |
| 1396915200000 | 1406.43 |
| 1397001600000 | 1418.71 |
| 1397088000000 | 1400.99 |
| 1397174400000 | 1370.58 |
| 1397433600000 | 1379.98 |
| 1397520000000 | 1356.46 |
| 1397606400000 | 1395.99 |
| 1397692800000 | 1412.74 |
| 1398124800000 | 1446.15 |
| 1398211200000 | 1424.7 |
| 1398297600000 | 1442.44 |
| 1398384000000 | 1421.04 |
| 1398643200000 | 1430.94 |
| 1398729600000 | 1456.43 |
| 1398816000000 | 1453 |
| 1398902400000 | 1452.97 |
| 1398988800000 | 1440.02 |
| 1399248000000 | 1443.32 |
| 1399334400000 | 1420.91 |
| 1399420800000 | 1432.98 |
| 1399507200000 | 1470.72 |
| 1399593600000 | 1454.76 |
| 1399852800000 | 1480.08 |
| 1399939200000 | 1488.21 |
| 1400025600000 | 1487.38 |
| 1400112000000 | 1451.39 |
| 1400198400000 | 1460.15 |
| 1400457600000 | 1469.7 |
| 1400544000000 | 1467.31 |
| 1400630400000 | 1478.07 |
| 1400716800000 | 1486.15 |
| 1400803200000 | 1496.66 |
| 1401062400000 | 1519.02 |
| 1401148800000 | 1523.58 |
| 1401235200000 | 1525.24 |
| 1401321600000 | 1528.25 |
| 1401408000000 | 1523.43 |
| 1401667200000 | 1527.78 |
| 1401753600000 | 1519.76 |
| 1401840000000 | 1518.58 |
| 1401926400000 | 1551.28 |
| 1402012800000 | 1574.72 |
| 1402272000000 | 1579.23 |
| 1402358400000 | 1582.88 |
| 1402444800000 | 1555.92 |
| 1402531200000 | 1555.16 |
| 1402617600000 | 1546.28 |
| 1402876800000 | 1524.02 |
| 1402963200000 | 1541.7 |
| 1403049600000 | 1537.3 |
| 1403136000000 | 1558.1099 |
| 1403222400000 | 1542 |
| 1403481600000 | 1523.6099 |
| 1403568000000 | 1524.2 |
| 1403654400000 | 1489.75 |
| 1403740800000 | 1477.56 |
| 1403827200000 | 1475.73 |
| 1404086400000 | 1465.06 |
| 1404172800000 | 1490.8 |
| 1404259200000 | 1479.78 |
| 1404345600000 | 1510.6 |
| 1404432000000 | 1497.05 |
| 1404691200000 | 1456.1199 |
| 1404777600000 | 1413.05 |
| 1404864000000 | 1422.78 |
| 1404950400000 | 1385.93 |
| 1405036800000 | 1395.8699 |
| 1405296000000 | 1416.47 |
| 1405382400000 | 1388.1099 |
| 1405468800000 | 1427.73 |
| 1405555200000 | 1394.4 |
| 1405641600000 | 1406.23 |
| 1405900800000 | 1387.23 |
| 1405987200000 | 1426.05 |
| 1406073600000 | 1431.92 |
| 1406160000000 | 1455.51 |
| 1406246400000 | 1402.9 |
| 1406505600000 | 1410.88 |
| 1406592000000 | 1423.6 |
| 1406678400000 | 1391.38 |
| 1406764800000 | 1350.32 |
| 1406851200000 | 1321.07 |
| 1407110400000 | 1329.26 |
| 1407196800000 | 1339.66 |
| 1407283200000 | 1322.23 |
| 1407369600000 | 1288.05 |
| 1407456000000 | 1286.29 |
| 1407715200000 | 1317.46 |
| 1407801600000 | 1297.19 |
| 1407888000000 | 1316.25 |
| 1407974400000 | 1323.6099 |
| 1408060800000 | 1305.19 |
| 1408320000000 | 1338.99 |
| 1408406400000 | 1353.39 |
| 1408492800000 | 1343.95 |
| 1408579200000 | 1377.19 |
| 1408665600000 | 1353.27 |
| 1408924800000 | 1408.3599 |
| 1409011200000 | 1439.2 |
| 1409097600000 | 1440.72 |
| 1409184000000 | 1421.49 |
| 1409270400000 | 1430.29 |
| 1409529600000 | 1430.13 |
| 1409616000000 | 1431.3599 |
| 1409702400000 | 1458.79 |
| 1409788800000 | 1505.52 |
| 1409875200000 | 1501.23 |
| 1410134400000 | 1493.07 |
| 1410220800000 | 1478.06 |
| 1410307200000 | 1477.39 |
| 1410393600000 | 1471.94 |
| 1410480000000 | 1473.54 |
| 1410739200000 | 1466.19 |
| 1410825600000 | 1451.19 |
| 1410912000000 | 1463.56 |
| 1410998400000 | 1484.78 |
| 1411084800000 | 1481.53 |
| 1411344000000 | 1469.63 |
| 1411430400000 | 1417.91 |
| 1411516800000 | 1450.74 |
| 1411603200000 | 1412.8599 |
| 1411689600000 | 1437.84 |
| 1411948800000 | 1414.21 |
| 1412035200000 | 1449.99 |
| 1412121600000 | 1419.19 |
| 1412208000000 | 1342.42 |
| 1412294400000 | 1367.8699 |
| 1412553600000 | 1371.51 |
| 1412640000000 | 1321.45 |
| 1412726400000 | 1296.72 |
| 1412812800000 | 1279.57 |
| 1412899200000 | 1239.52 |
| 1413158400000 | 1243.31 |
| 1413244800000 | 1249.8599 |
| 1413331200000 | 1160.69 |
| 1413417600000 | 1147.34 |
| 1413504000000 | 1216.8 |
| 1413763200000 | 1193.45 |
| 1413849600000 | 1246.01 |
| 1413936000000 | 1260.52 |
| 1414022400000 | 1292.06 |
| 1414108800000 | 1275.51 |
| 1414368000000 | 1256.47 |
| 1414454400000 | 1270 |
| 1414540800000 | 1268.9 |
| 1414627200000 | 1287.74 |
| 1414713600000 | 1345.42 |
| 1414972800000 | 1322.07 |
| 1415059200000 | 1285.29 |
| 1415145600000 | 1332.53 |
| 1415232000000 | 1343.84 |
| 1415318400000 | 1318.84 |
| 1415577600000 | 1339.48 |
| 1415664000000 | 1354.54 |
| 1415750400000 | 1313.57 |
| 1415836800000 | 1319.24 |
| 1415923200000 | 1328.19 |
| 1416182400000 | 1341.88 |
| 1416268800000 | 1364.82 |
| 1416355200000 | 1367.6199 |
| 1416441600000 | 1347.38 |
| 1416528000000 | 1416.27 |
| 1416787200000 | 1431.45 |
| 1416873600000 | 1442.3599 |
| 1416960000000 | 1435.32 |
| 1417046400000 | 1444.02 |
| 1417132800000 | 1450.57 |
| 1417392000000 | 1442.1099 |
| 1417478400000 | 1447.65 |
| 1417564800000 | 1450.73 |
| 1417651200000 | 1410.29 |
| 1417737600000 | 1473.01 |
| 1417996800000 | 1444.94 |
| 1418083200000 | 1370.48 |
| 1418169600000 | 1349.05 |
| 1418256000000 | 1347.18 |
| 1418342400000 | 1274.95 |
| 1418601600000 | 1215.83 |
| 1418688000000 | 1267.26 |
| 1418774400000 | 1274.33 |
| 1418860800000 | 1360.22 |
| 1418947200000 | 1356.03 |
| 1419206400000 | 1364.99 |
| 1419292800000 | 1403.19 |
| 1419379200000 | 1391.18 |
| 1419811200000 | 1404.29 |
| 1419897600000 | 1357.8599 |
| 1419984000000 | 1375.13 |
| 1420156800000 | 1363.8 |
| 1420416000000 | 1274.64 |
| 1420502400000 | 1256.13 |
| 1420588800000 | 1273.6099 |
| 1420675200000 | 1362.83 |
| 1420761600000 | 1313.78 |
| 1421020800000 | 1344.18 |
| 1421107200000 | 1384.82 |
| 1421193600000 | 1343.89 |
| 1421280000000 | 1407.28 |
| 1421366400000 | 1441.33 |
| 1421625600000 | 1453.25 |
| 1421712000000 | 1485.9 |
| 1421798400000 | 1510.89 |
| 1421884800000 | 1559.1199 |
| 1421971200000 | 1620.78 |
| 1422230400000 | 1645.98 |
| 1422316800000 | 1610.03 |
| 1422403200000 | 1601.07 |
| 1422489600000 | 1615.3699 |
| 1422576000000 | 1594.3699 |
| 1422835200000 | 1608.32 |
| 1422921600000 | 1644.35 |
| 1423008000000 | 1657.79 |
| 1423094400000 | 1664.1199 |
| 1423180800000 | 1655.97 |
| 1423440000000 | 1624.6 |
| 1423526400000 | 1658.24 |
| 1423612800000 | 1647.21 |
| 1423699200000 | 1678.99 |
| 1423785600000 | 1699.9 |
| 1424044800000 | 1694.21 |
| 1424131200000 | 1696.13 |
| 1424217600000 | 1728.61 |
| 1424304000000 | 1753.8 |
| 1424390400000 | 1752.22 |
| 1424649600000 | 1777.05 |
| 1424736000000 | 1794.67 |
| 1424822400000 | 1789.51 |
| 1424908800000 | 1810.51 |
| 1424995200000 | 1839.24 |
| 1425254400000 | 1816.57 |
| 1425340800000 | 1781.15 |
| 1425427200000 | 1816.7 |
| 1425513600000 | 1852.6 |
| 1425600000000 | 1853.6 |
| 1425859200000 | 1832.92 |
| 1425945600000 | 1793.13 |
| 1426032000000 | 1877.08 |
| 1426118400000 | 1870 |
| 1426204800000 | 1886.13 |
| 1426464000000 | 1923.16 |
| 1426550400000 | 1896.3 |
| 1426636800000 | 1898.08 |
| 1426723200000 | 1902.13 |
| 1426809600000 | 1938.77 |
| 1427068800000 | 1918.03 |
| 1427155200000 | 1945.24 |
| 1427241600000 | 1893.97 |
| 1427328000000 | 1883 |
| 1427414400000 | 1905.86 |
| 1427673600000 | 1943.18 |
| 1427760000000 | 1906.33 |
| 1427846400000 | 1928.35 |
| 1427932800000 | 1936.71 |
| 1428364800000 | 1994.7 |
| 1428451200000 | 1984.92 |
| 1428537600000 | 2040.79 |
| 1428624000000 | 2065.4899 |
| 1428883200000 | 2076.66 |
| 1428969600000 | 2048.04 |
| 1429056000000 | 2075.9899 |
| 1429142400000 | 2052.85 |
| 1429228800000 | 1989.79 |
| 1429488000000 | 2024.84 |
| 1429574400000 | 2038.73 |
| 1429660800000 | 2052.48 |
| 1429747200000 | 2029.51 |
| 1429833600000 | 2046.97 |
| 1430092800000 | 2101.36 |
| 1430179200000 | 2029.09 |
| 1430265600000 | 1925.88 |
| 1430352000000 | 1938.24 |
| 1430438400000 | 1938.22 |
| 1430697600000 | 1964.12 |
| 1430784000000 | 1884.43 |
| 1430870400000 | 1892.36 |
| 1430956800000 | 1884.89 |
| 1431043200000 | 1977.65 |
| 1431302400000 | 1950.81 |
| 1431388800000 | 1907.45 |
| 1431475200000 | 1901.48 |
| 1431561600000 | 1949.95 |
| 1431648000000 | 1923.68 |
| 1431907200000 | 1941.22 |
| 1431993600000 | 2022.15 |
| 1432080000000 | 2040.91 |
| 1432166400000 | 2051.89 |
| 1432252800000 | 2049.01 |
| 1432512000000 | 2028.28 |
| 1432598400000 | 2007.16 |
| 1432684800000 | 2083.42 |
| 1432771200000 | 2051.02 |
| 1432857600000 | 1950.53 |
| 1433116800000 | 1966.25 |
| 1433203200000 | 1951.61 |
| 1433289600000 | 1973.87 |
| 1433376000000 | 1937.63 |
| 1433462400000 | 1885.92 |
| 1433721600000 | 1845.8 |
| 1433808000000 | 1839.79 |
| 1433894400000 | 1904.47 |
| 1433980800000 | 1932.47 |
| 1434067200000 | 1877.74 |
| 1434326400000 | 1811.54 |
| 1434412800000 | 1830.78 |
| 1434499200000 | 1795.53 |
| 1434585600000 | 1805.45 |
| 1434672000000 | 1815.35 |
| 1434931200000 | 1951.53 |
| 1435017600000 | 1996.41 |
| 1435104000000 | 1986.62 |
| 1435190400000 | 1987.14 |
| 1435276800000 | 1999.1 |
| 1435536000000 | 1851.52 |
| 1435622400000 | 1790.82 |
| 1435708800000 | 1859.87 |
| 1435795200000 | 1824.98 |
| 1435881600000 | 1804.86 |
| 1436140800000 | 1733.49 |
| 1436227200000 | 1657.49 |
| 1436313600000 | 1680.39 |
| 1436400000000 | 1764.49 |
| 1436486400000 | 1871.45 |
| 1436745600000 | 1941.94 |
| 1436832000000 | 1967.48 |
| 1436918400000 | 1980.23 |
| 1437004800000 | 2039.06 |
| 1437091200000 | 2041.9 |
| 1437350400000 | 2058.03 |
| 1437436800000 | 2028.88 |
| 1437523200000 | 2012.18 |
| 1437609600000 | 2016.05 |
| 1437696000000 | 1994.17 |
| 1437955200000 | 1891.94 |
| 1438041600000 | 1928.48 |
| 1438128000000 | 1958.18 |
| 1438214400000 | 1983.81 |
| 1438300800000 | 2011.25 |
| 1438560000000 | 2042.04 |
| 1438646400000 | 2034.41 |
| 1438732800000 | 2097.07 |
| 1438819200000 | 2093.86 |
| 1438905600000 | 2062.95 |
| 1439164800000 | 2095.17 |
| 1439251200000 | 2018.99 |
| 1439337600000 | 1884.42 |
| 1439424000000 | 1931.96 |
| 1439510400000 | 1911.05 |
| 1439769600000 | 1932.14 |
| 1439856000000 | 1922.65 |
| 1439942400000 | 1856.11 |
| 1440028800000 | 1778.2 |
| 1440115200000 | 1666.97 |
| 1440374400000 | 1490.83 |
| 1440460800000 | 1613.17 |
| 1440547200000 | 1567.32 |
| 1440633600000 | 1674.53 |
| 1440720000000 | 1685.97 |
| 1440979200000 | 1671.7 |
| 1441065600000 | 1591.71 |
| 1441152000000 | 1600.65 |
| 1441238400000 | 1671.01 |
| 1441324800000 | 1578.91 |
| 1441584000000 | 1596.6199 |
| 1441670400000 | 1631.43 |
| 1441756800000 | 1677.42 |
| 1441843200000 | 1630.34 |
| 1441929600000 | 1595.82 |
| 1442188800000 | 1574.99 |
| 1442275200000 | 1610.1099 |
| 1442361600000 | 1659.52 |
| 1442448000000 | 1667.67 |
| 1442534400000 | 1585.43 |
| 1442793600000 | 1620.75 |
| 1442880000000 | 1515.09 |
| 1442966400000 | 1520.2 |
| 1443052800000 | 1463.52 |
| 1443139200000 | 1554 |
| 1443398400000 | 1476.06 |
| 1443484800000 | 1463.94 |
| 1443571200000 | 1541.82 |
| 1443657600000 | 1521.21 |
| 1443744000000 | 1542.42 |
| 1444003200000 | 1648.14 |
| 1444089600000 | 1680.69 |
| 1444176000000 | 1680.96 |
| 1444262400000 | 1686.65 |
| 1444348800000 | 1700.16 |
| 1444608000000 | 1693.71 |
| 1444694400000 | 1665.68 |
| 1444780800000 | 1642.23 |
| 1444867200000 | 1687.19 |
| 1444953600000 | 1706.2 |
| 1445212800000 | 1708.69 |
| 1445299200000 | 1688.52 |
| 1445385600000 | 1706.4 |
| 1445472000000 | 1781.5 |
| 1445558400000 | 1867.21 |
| 1445817600000 | 1846.48 |
| 1445904000000 | 1811.39 |
| 1445990400000 | 1843.14 |
| 1446076800000 | 1842.53 |
| 1446163200000 | 1850.27 |
| 1446422400000 | 1864 |
| 1446508800000 | 1876.42 |
| 1446595200000 | 1888.13 |
| 1446681600000 | 1913.31 |
| 1446768000000 | 1916.82 |
| 1447027200000 | 1860.01 |
| 1447113600000 | 1864.29 |
| 1447200000000 | 1893.92 |
| 1447286400000 | 1824.47 |
| 1447372800000 | 1788.53 |
| 1447632000000 | 1786.58 |
| 1447718400000 | 1884.76 |
| 1447804800000 | 1863.27 |
| 1447891200000 | 1871.89 |
| 1447977600000 | 1869.82 |
| 1448236800000 | 1855.41 |
| 1448323200000 | 1802.87 |
| 1448409600000 | 1855.02 |
| 1448496000000 | 1893.9 |
| 1448582400000 | 1887.34 |
| 1448841600000 | 1908.73 |
| 1448928000000 | 1881.29 |
| 1449014400000 | 1875.19 |
| 1449100800000 | 1745.89 |
| 1449187200000 | 1737.6 |
| 1449446400000 | 1771.02 |
| 1449532800000 | 1717.17 |
| 1449619200000 | 1685.1 |
| 1449705600000 | 1680.95 |
| 1449792000000 | 1618.91 |
| 1450051200000 | 1564.97 |
| 1450137600000 | 1661.77 |
| 1450224000000 | 1669.51 |
| 1450310400000 | 1708.15 |
| 1450396800000 | 1667.18 |
| 1450656000000 | 1629.72 |
| 1450742400000 | 1629.44 |
| 1450828800000 | 1701.18 |
| 1450915200000 | 1693.34 |
| 1451260800000 | 1663.05 |
| 1451347200000 | 1723.26 |
| 1451433600000 | 1705.72 |
| 1451520000000 | 1676.56 |
| 1451865600000 | 1595.41 |
| 1451952000000 | 1604.89 |
| 1452038400000 | 1564.77 |
| 1452124800000 | 1514.59 |
| 1452211200000 | 1467.85 |
| 1452470400000 | 1456.02 |
| 1452556800000 | 1499.92 |
| 1452643200000 | 1509.78 |
| 1452729600000 | 1454.05 |
| 1452816000000 | 1386.72 |
| 1453075200000 | 1372.3699 |
| 1453161600000 | 1427.8699 |
| 1453248000000 | 1331.01 |
| 1453334400000 | 1382.38 |
| 1453420800000 | 1468.14 |
| 1453680000000 | 1455.2 |
| 1453766400000 | 1482.96 |
| 1453852800000 | 1499.71 |
| 1453939200000 | 1459.27 |
| 1454025600000 | 1525.67 |
| 1454284800000 | 1513.2 |
| 1454371200000 | 1440.64 |
| 1454457600000 | 1403.09 |
| 1454544000000 | 1403.73 |
| 1454630400000 | 1384.94 |
| 1454889600000 | 1298.57 |
| 1454976000000 | 1257.03 |
| 1455062400000 | 1294.43 |
| 1455148800000 | 1191.48 |
| 1455235200000 | 1248.78 |
| 1455494400000 | 1324.23 |
| 1455580800000 | 1323.6 |
| 1455667200000 | 1398.84 |
| 1455753600000 | 1403.29 |
| 1455840000000 | 1391.46 |
| 1456099200000 | 1438.45 |
| 1456185600000 | 1400.8 |
| 1456272000000 | 1347.28 |
| 1456358400000 | 1400.42 |
| 1456444800000 | 1441.2 |
| 1456704000000 | 1467.09 |
| 1456790400000 | 1503.88 |
| 1456876800000 | 1512.41 |
| 1456963200000 | 1503.8599 |
| 1457049600000 | 1530.4 |
| 1457308800000 | 1518.89 |
| 1457395200000 | 1496.43 |
| 1457481600000 | 1509.83 |
| 1457568000000 | 1460.53 |
| 1457654400000 | 1553.67 |
| 1457913600000 | 1562.17 |
| 1458000000000 | 1541.25 |
| 1458086400000 | 1535.31 |
| 1458172800000 | 1519.76 |
| 1458259200000 | 1533.6 |
| 1458518400000 | 1515.25 |
| 1458604800000 | 1516.72 |
| 1458691200000 | 1514.79 |
| 1458777600000 | 1454.85 |
| 1459209600000 | 1478.33 |
| 1459296000000 | 1526.8 |
| 1459382400000 | 1485.23 |
| 1459468800000 | 1440.83 |
| 1459728000000 | 1451.98 |
| 1459814400000 | 1388.34 |
| 1459900800000 | 1411.95 |
| 1459987200000 | 1386.39 |
| 1460073600000 | 1422.78 |
| 1460332800000 | 1429.3699 |
| 1460419200000 | 1452.21 |
| 1460505600000 | 1543.01 |
| 1460592000000 | 1556.18 |
| 1460678400000 | 1545.04 |
| 1460937600000 | 1551.73 |
| 1461024000000 | 1592.71 |
| 1461110400000 | 1611.04 |
| 1461196800000 | 1610.21 |
| 1461283200000 | 1603.93 |
| 1461542400000 | 1591.19 |
| 1461628800000 | 1590.99 |
| 1461715200000 | 1611.7 |
| 1461801600000 | 1607.84 |
| 1461888000000 | 1523.16 |
| 1462147200000 | 1536.81 |
| 1462233600000 | 1491.45 |
| 1462320000000 | 1461.46 |
| 1462406400000 | 1468.8599 |
| 1462492800000 | 1464.97 |
| 1462752000000 | 1481.56 |
| 1462838400000 | 1509.99 |
| 1462924800000 | 1494.6 |
| 1463011200000 | 1480.28 |
| 1463097600000 | 1498.35 |
| 1463356800000 | 1494.8 |
| 1463443200000 | 1488.1099 |
| 1463529600000 | 1499.89 |
| 1463616000000 | 1476.2 |
| 1463702400000 | 1524.68 |
| 1463961600000 | 1510.14 |
| 1464048000000 | 1581.33 |
| 1464134400000 | 1618.1099 |
| 1464220800000 | 1639.8 |
| 1464307200000 | 1642.92 |
| 1464566400000 | 1653.26 |
| 1464652800000 | 1637.69 |
| 1464739200000 | 1615.53 |
| 1464825600000 | 1616.82 |
| 1464912000000 | 1587.1099 |
| 1465171200000 | 1594.01 |
| 1465257600000 | 1630.93 |
| 1465344000000 | 1607.99 |
| 1465430400000 | 1578.04 |
| 1465516800000 | 1506.02 |
| 1465776000000 | 1449.67 |
| 1465862400000 | 1383.27 |
| 1465948800000 | 1410.1 |
| 1466035200000 | 1395.94 |
| 1466121600000 | 1427.83 |
| 1466380800000 | 1528.21 |
| 1466467200000 | 1551.22 |
| 1466553600000 | 1560.33 |
| 1466640000000 | 1618 |
| 1466726400000 | 1363.94 |
| 1466985600000 | 1277.43 |
| 1467072000000 | 1344.3599 |
| 1467158400000 | 1413.71 |
| 1467244800000 | 1442.4 |
| 1467331200000 | 1465.31 |
| 1467590400000 | 1440.46 |
| 1467676800000 | 1393.42 |
| 1467763200000 | 1341.67 |
| 1467849600000 | 1363.78 |
| 1467936000000 | 1409.13 |
| 1468195200000 | 1456.6199 |
| 1468281600000 | 1498.73 |
| 1468368000000 | 1498.2 |
| 1468454400000 | 1532.32 |
| 1468540800000 | 1521.17 |
| 1468800000000 | 1512.2 |
| 1468886400000 | 1496.29 |
| 1468972800000 | 1530.18 |
| 1469059200000 | 1525.6199 |
| 1469145600000 | 1529.4 |
| 1469404800000 | 1535.35 |
| 1469491200000 | 1539.21 |
| 1469577600000 | 1575.54 |
| 1469664000000 | 1559.52 |
| 1469750400000 | 1569.27 |
| 1470009600000 | 1548.66 |
| 1470096000000 | 1495.45 |
| 1470182400000 | 1488.81 |
| 1470268800000 | 1506.33 |
| 1470355200000 | 1548.89 |
| 1470614400000 | 1549.34 |
| 1470700800000 | 1583.76 |
| 1470787200000 | 1573.94 |
| 1470873600000 | 1610.03 |
| 1470960000000 | 1607.8699 |
| 1471219200000 | 1607.09 |
| 1471305600000 | 1576.99 |
| 1471392000000 | 1547.85 |
| 1471478400000 | 1560.93 |
| 1471564800000 | 1536.24 |
| 1471824000000 | 1530.1199 |
| 1471910400000 | 1551.75 |
| 1471996800000 | 1560.24 |
| 1472083200000 | 1540.81 |
| 1472169600000 | 1563.63 |
| 1472428800000 | 1553.03 |
| 1472515200000 | 1573.84 |
| 1472601600000 | 1563.6199 |
| 1472688000000 | 1566.97 |
| 1472774400000 | 1638.27 |
| 1473033600000 | 1637.4 |
| 1473120000000 | 1627.71 |
| 1473206400000 | 1644.2 |
| 1473292800000 | 1636.03 |
| 1473379200000 | 1603.39 |
| 1473638400000 | 1570.18 |
| 1473724800000 | 1534.92 |
| 1473811200000 | 1520.31 |
| 1473897600000 | 1522.54 |
| 1473984000000 | 1496.69 |
| 1474243200000 | 1537.94 |
| 1474329600000 | 1536.15 |
| 1474416000000 | 1548.14 |
| 1474502400000 | 1613.57 |
| 1474588800000 | 1597.93 |
| 1474848000000 | 1541.57 |
| 1474934400000 | 1537.24 |
| 1475020800000 | 1560.66 |
| 1475107200000 | 1565.17 |
| 1475193600000 | 1569.78 |
| 1475452800000 | 1573.59 |
| 1475539200000 | 1606.1199 |
| 1475625600000 | 1595.94 |
| 1475712000000 | 1591.09 |
| 1475798400000 | 1568.82 |
| 1476057600000 | 1600.52 |
| 1476144000000 | 1585.83 |
| 1476230400000 | 1578.3599 |
| 1476316800000 | 1551.32 |
| 1476403200000 | 1595.46 |
| 1476662400000 | 1579.77 |
| 1476748800000 | 1619.78 |
| 1476835200000 | 1629.32 |
| 1476921600000 | 1641.35 |
| 1477008000000 | 1637.64 |
| 1477267200000 | 1649.84 |
| 1477353600000 | 1637.76 |
| 1477440000000 | 1631.63 |
| 1477526400000 | 1637.2 |
| 1477612800000 | 1652.28 |
| 1477872000000 | 1625.5 |
| 1477958400000 | 1599.35 |
| 1478044800000 | 1559.64 |
| 1478131200000 | 1558.3599 |
| 1478217600000 | 1533.39 |
| 1478476800000 | 1586.31 |
| 1478563200000 | 1601.04 |
| 1478649600000 | 1642.46 |
| 1478736000000 | 1628.3 |
| 1478822400000 | 1603.51 |
| 1479081600000 | 1612.32 |
| 1479168000000 | 1636.77 |
| 1479254400000 | 1613.72 |
| 1479340800000 | 1633.51 |
| 1479427200000 | 1619.33 |
| 1479686400000 | 1638.21 |
| 1479772800000 | 1647.09 |
| 1479859200000 | 1631.38 |
| 1479945600000 | 1639.78 |
| 1480032000000 | 1645.6199 |
| 1480291200000 | 1620.67 |
| 1480377600000 | 1651.96 |
| 1480464000000 | 1668.99 |
| 1480550400000 | 1655.6199 |
| 1480636800000 | 1633.42 |
| 1480896000000 | 1663.17 |
| 1480982400000 | 1703.76 |
| 1481068800000 | 1745.63 |
| 1481155200000 | 1775.09 |
| 1481241600000 | 1799.99 |
| 1481500800000 | 1796.61 |
| 1481587200000 | 1830.1 |
| 1481673600000 | 1802.24 |
| 1481760000000 | 1840.76 |
| 1481846400000 | 1848.08 |
| 1482105600000 | 1843.52 |
| 1482192000000 | 1864.05 |
| 1482278400000 | 1855.98 |
| 1482364800000 | 1862.6 |
| 1482451200000 | 1865.85 |
| 1482796800000 | 1872.48 |
| 1482883200000 | 1871.58 |
| 1482969600000 | 1865.51 |
| 1483056000000 | 1885.66 |
| 1483315200000 | 1901.91 |
| 1483401600000 | 1916.16 |
| 1483488000000 | 1914.15 |
| 1483574400000 | 1912.6 |
| 1483660800000 | 1918.07 |
| 1483920000000 | 1904.81 |
| 1484006400000 | 1902.66 |
| 1484092800000 | 1904.46 |
| 1484179200000 | 1888.7 |
| 1484265600000 | 1930.85 |
| 1484524800000 | 1901.55 |
| 1484611200000 | 1885.83 |
| 1484697600000 | 1879.05 |
| 1484784000000 | 1870.34 |
| 1484870400000 | 1877.36 |
| 1485129600000 | 1857.28 |
| 1485216000000 | 1861.23 |
| 1485302400000 | 1898.5 |
| 1485388800000 | 1888.79 |
| 1485475200000 | 1869.03 |
| 1485734400000 | 1826.61 |
| 1485820800000 | 1801.58 |
| 1485907200000 | 1834.38 |
| 1485993600000 | 1829.57 |
| 1486080000000 | 1855.31 |
| 1486339200000 | 1818.74 |
| 1486425600000 | 1798.11 |
| 1486512000000 | 1807.48 |
| 1486598400000 | 1848.76 |
| 1486684800000 | 1846.15 |
| 1486944000000 | 1888.4 |
| 1487030400000 | 1894.48 |
| 1487116800000 | 1915.14 |
| 1487203200000 | 1896.83 |
| 1487289600000 | 1871.95 |
| 1487548800000 | 1868.77 |
| 1487635200000 | 1884.6 |
| 1487721600000 | 1891.74 |
| 1487808000000 | 1889.55 |
| 1487894400000 | 1855.93 |
| 1488153600000 | 1855.64 |
| 1488240000000 | 1866.6 |
| 1488326400000 | 1939.17 |
| 1488412800000 | 1942.65 |
| 1488499200000 | 1967.69 |
| 1488758400000 | 1951.24 |
| 1488844800000 | 1938.81 |
| 1488931200000 | 1945.06 |
| 1489017600000 | 1960.99 |
| 1489104000000 | 1972.2 |
| 1489363200000 | 1974.24 |
| 1489449600000 | 1955.68 |
| 1489536000000 | 1962.71 |
| 1489622400000 | 1984.51 |
| 1489708800000 | 1995.03 |
| 1489968000000 | 1986.76 |
| 1490054400000 | 1984.69 |
| 1490140800000 | 1978.91 |
| 1490227200000 | 2009.81 |
| 1490313600000 | 2003.58 |
| 1490572800000 | 2004.51 |
| 1490659200000 | 2028.33 |
| 1490745600000 | 2044.91 |
| 1490832000000 | 2060.2199 |
| 1490918400000 | 2088.4699 |
| 1491177600000 | 2060.2399 |
| 1491264000000 | 2071.83 |
| 1491350400000 | 2067.15 |
| 1491436800000 | 2093.43 |
| 1491523200000 | 2106.39 |
| 1491782400000 | 2082.21 |
| 1491868800000 | 2079.42 |
| 1491955200000 | 2081.3 |
| 1492041600000 | 2057.42 |
| 1492473600000 | 1999.81 |
| 1492560000000 | 2011.87 |
| 1492646400000 | 2068.25 |
| 1492732800000 | 2055.83 |
| 1492992000000 | 2233.13 |
| 1493078400000 | 2247.18 |
| 1493164800000 | 2252.9699 |
| 1493251200000 | 2238.13 |
| 1493337600000 | 2235.63 |
| 1493596800000 | 2235.65 |
| 1493683200000 | 2267.32 |
| 1493769600000 | 2268.32 |
| 1493856000000 | 2331.02 |
| 1493942400000 | 2390.05 |
| 1494201600000 | 2356.2199 |
| 1494288000000 | 2365.04 |
| 1494374400000 | 2368.61 |
| 1494460800000 | 2351.69 |
| 1494547200000 | 2377.2399 |
| 1494806400000 | 2390.92 |
| 1494892800000 | 2398.9 |
| 1494979200000 | 2327.12 |
| 1495065600000 | 2300.91 |
| 1495152000000 | 2332 |
| 1495411200000 | 2327.2 |
| 1495497600000 | 2341.83 |
| 1495584000000 | 2343.4 |
| 1495670400000 | 2343.2199 |
| 1495756800000 | 2340.64 |
| 1496016000000 | 2340.56 |
| 1496102400000 | 2332.1 |
| 1496188800000 | 2322.13 |
| 1496275200000 | 2351.84 |
| 1496361600000 | 2376.94 |
| 1496620800000 | 2350.36 |
| 1496707200000 | 2319.62 |
| 1496793600000 | 2315.34 |
| 1496880000000 | 2312.75 |
| 1496966400000 | 2341.95 |
| 1497225600000 | 2294.61 |
| 1497312000000 | 2312.69 |
| 1497398400000 | 2301.89 |
| 1497484800000 | 2280.62 |
| 1497571200000 | 2322.2 |
| 1497830400000 | 2363.05 |
| 1497916800000 | 2349.37 |
| 1498003200000 | 2335.84 |
| 1498089600000 | 2339.21 |
| 1498176000000 | 2326.08 |
| 1498435200000 | 2352.54 |
| 1498521600000 | 2316.54 |
| 1498608000000 | 2310.29 |
| 1498694400000 | 2225.16 |
| 1498780800000 | 2196.78 |
| 1499040000000 | 2255.12 |
| 1499126400000 | 2241.76 |
| 1499212800000 | 2248.34 |
| 1499299200000 | 2223.05 |
| 1499385600000 | 2216.64 |
| 1499644800000 | 2233.35 |
| 1499731200000 | 2211.92 |
| 1499817600000 | 2279.77 |
| 1499904000000 | 2291.34 |
| 1499990400000 | 2293 |
| 1500249600000 | 2284.92 |
| 1500336000000 | 2239.14 |
| 1500422400000 | 2272.43 |
| 1500508800000 | 2261.08 |
| 1500595200000 | 2192.9 |
| 1500854400000 | 2196.18 |
| 1500940800000 | 2225.66 |
| 1501027200000 | 2254.83 |
| 1501113600000 | 2250.09 |
| 1501200000000 | 2202.1 |
| 1501459200000 | 2168.19 |
| 1501545600000 | 2196.44 |
| 1501632000000 | 2182.14 |
| 1501718400000 | 2201.14 |
| 1501804800000 | 2260.64 |
| 1502064000000 | 2261.82 |
| 1502150400000 | 2271.57 |
| 1502236800000 | 2210.76 |
| 1502323200000 | 2185.7 |
| 1502409600000 | 2141.96 |
| 1502668800000 | 2194.34 |
| 1502755200000 | 2211.2399 |
| 1502841600000 | 2241.12 |
| 1502928000000 | 2218.25 |
| 1503014400000 | 2190.3 |
| 1503273600000 | 2167.94 |
| 1503360000000 | 2203.78 |
| 1503446400000 | 2190.82 |
| 1503532800000 | 2188.61 |
| 1503619200000 | 2181.11 |
| 1503878400000 | 2160.48 |
| 1503964800000 | 2122.54 |
| 1504051200000 | 2144.59 |
| 1504137600000 | 2168.8 |
| 1504224000000 | 2198.67 |
| 1504483200000 | 2183.98 |
| 1504569600000 | 2170.88 |
| 1504656000000 | 2183.32 |
| 1504742400000 | 2196.04 |
| 1504828800000 | 2198.02 |
| 1505088000000 | 2250.59 |
| 1505174400000 | 2278.01 |
| 1505260800000 | 2285.01 |
| 1505347200000 | 2291.6 |
| 1505433600000 | 2277.71 |
| 1505692800000 | 2290.28 |
| 1505779200000 | 2298.39 |
| 1505865600000 | 2299.21 |
| 1505952000000 | 2322.76 |
| 1506038400000 | 2336.75 |
| 1506297600000 | 2336.71 |
| 1506384000000 | 2337.54 |
| 1506470400000 | 2349.51 |
| 1506556800000 | 2361.9899 |
| 1506643200000 | 2392.6 |
| 1506902400000 | 2410.59 |
| 1506988800000 | 2425.32 |
| 1507075200000 | 2420.39 |
| 1507161600000 | 2433.35 |
| 1507248000000 | 2416.42 |
| 1507507200000 | 2420.78 |
| 1507593600000 | 2419.16 |
| 1507680000000 | 2420.57 |
| 1507766400000 | 2418.17 |
| 1507852800000 | 2404.09 |
| 1508112000000 | 2413.7399 |
| 1508198400000 | 2413.43 |
| 1508284800000 | 2435.44 |
| 1508371200000 | 2417.61 |
| 1508457600000 | 2419.85 |
| 1508716800000 | 2428.84 |
| 1508803200000 | 2434.48 |
| 1508889600000 | 2419.3 |
| 1508976000000 | 2486.03 |
| 1509062400000 | 2524.43 |
| 1509321600000 | 2522.9699 |
| 1509408000000 | 2533.71 |
| 1509494400000 | 2541.2 |
| 1509580800000 | 2536.89 |
| 1509667200000 | 2540.21 |
| 1509926400000 | 2530.38 |
| 1510012800000 | 2508.59 |
| 1510099200000 | 2501.19 |
| 1510185600000 | 2447.77 |
| 1510272000000 | 2421.88 |
| 1510531200000 | 2386.54 |
| 1510617600000 | 2370.55 |
| 1510704000000 | 2359.03 |
| 1510790400000 | 2390.23 |
| 1510876800000 | 2373.4 |
| 1511136000000 | 2391.66 |
| 1511222400000 | 2411.86 |
| 1511308800000 | 2401.29 |
| 1511395200000 | 2424.82 |
| 1511481600000 | 2434.06 |
| 1511740800000 | 2409.52 |
| 1511827200000 | 2436.76 |
| 1511913600000 | 2445.59 |
| 1512000000000 | 2426.16 |
| 1512086400000 | 2376.93 |
| 1512345600000 | 2440.62 |
| 1512432000000 | 2432.03 |
| 1512518400000 | 2432.2 |
| 1512604800000 | 2442.95 |
| 1512691200000 | 2453.9699 |
| 1512950400000 | 2442.4899 |
| 1513036800000 | 2476.82 |
| 1513123200000 | 2450.1 |
| 1513209600000 | 2415.26 |
| 1513296000000 | 2407.2 |
| 1513555200000 | 2472.51 |
| 1513641600000 | 2444.3 |
| 1513728000000 | 2417.4699 |
| 1513814400000 | 2443.14 |
| 1513900800000 | 2424.27 |
| 1514332800000 | 2427.44 |
| 1514419200000 | 2403.01 |
| 1514505600000 | 2380.31 |
| 1514851200000 | 2358.32 |
| 1514937600000 | 2391.23 |
| 1515024000000 | 2463.4899 |
| 1515110400000 | 2515.83 |
| 1515369600000 | 2529.67 |
| 1515456000000 | 2560.34 |
| 1515542400000 | 2541.7199 |
| 1515628800000 | 2522.65 |
| 1515715200000 | 2547.28 |
| 1515974400000 | 2542.54 |
| 1516060800000 | 2552.2399 |
| 1516147200000 | 2534.73 |
| 1516233600000 | 2533.35 |
| 1516320000000 | 2563.17 |
| 1516579200000 | 2579.13 |
| 1516665600000 | 2575.52 |
| 1516752000000 | 2537.93 |
| 1516838400000 | 2521.07 |
| 1516924800000 | 2565.2199 |
| 1517184000000 | 2554.85 |
| 1517270400000 | 2513.75 |
| 1517356800000 | 2525.8 |
| 1517443200000 | 2506.21 |
| 1517529600000 | 2428.76 |
| 1517788800000 | 2355.44 |
| 1517875200000 | 2245.35 |
| 1517961600000 | 2327.38 |
| 1518048000000 | 2239.52 |
| 1518134400000 | 2177.4699 |
| 1518393600000 | 2229.9899 |
| 1518480000000 | 2202.08 |
| 1518566400000 | 2247.9 |
| 1518652800000 | 2295.44 |
| 1518739200000 | 2347.13 |
| 1518998400000 | 2325.26 |
| 1519084800000 | 2353.6 |
| 1519171200000 | 2364.48 |
| 1519257600000 | 2368.87 |
| 1519344000000 | 2376.84 |
| 1519603200000 | 2398.04 |
| 1519689600000 | 2392.93 |
| 1519776000000 | 2374.87 |
| 1519862400000 | 2327.38 |
| 1519948800000 | 2225.45 |
| 1520208000000 | 2247.52 |
| 1520294400000 | 2254.38 |
| 1520380800000 | 2269.73 |
| 1520467200000 | 2327.52 |
| 1520553600000 | 2347.09 |
| 1520812800000 | 2349.75 |
| 1520899200000 | 2320.32 |
| 1520985600000 | 2312.36 |
| 1521072000000 | 2339.7 |
| 1521158400000 | 2352.76 |
| 1521417600000 | 2307.84 |
| 1521504000000 | 2330.23 |
| 1521590400000 | 2315.9899 |
| 1521676800000 | 2257.26 |
| 1521763200000 | 2199.28 |
| 1522022400000 | 2176.21 |
| 1522108800000 | 2220.36 |
| 1522195200000 | 2239.34 |
| 1522281600000 | 2267.39 |
| 1522713600000 | 2254.88 |
| 1522800000000 | 2248.07 |
| 1522886400000 | 2359.27 |
| 1522972800000 | 2346.25 |
| 1523232000000 | 2353.68 |
| 1523318400000 | 2388.9 |
| 1523404800000 | 2364.06 |
| 1523491200000 | 2388.38 |
| 1523577600000 | 2396.01 |
| 1523836800000 | 2398.46 |
| 1523923200000 | 2437.46 |
| 1524009600000 | 2457.63 |
| 1524096000000 | 2468.23 |
| 1524182400000 | 2488.18 |
| 1524441600000 | 2509.59 |
| 1524528000000 | 2519.48 |
| 1524614400000 | 2492.66 |
| 1524700800000 | 2533.44 |
| 1524787200000 | 2563.16 |
| 1525046400000 | 2596.3 |
| 1525132800000 | 2596.31 |
| 1525219200000 | 2609.2199 |
| 1525305600000 | 2598.06 |
| 1525392000000 | 2612.78 |
| 1525651200000 | 2626.6 |
| 1525737600000 | 2624.75 |
| 1525824000000 | 2635.98 |
| 1525910400000 | 2647.48 |
| 1525996800000 | 2659.88 |
| 1526256000000 | 2657.23 |
| 1526342400000 | 2661.85 |
| 1526428800000 | 2672.34 |
| 1526515200000 | 2723.18 |
| 1526601600000 | 2719.5 |
| 1526860800000 | 2744.62 |
| 1526947200000 | 2754.56 |
| 1527033600000 | 2688.75 |
| 1527120000000 | 2671.61 |
| 1527206400000 | 2667.01 |
| 1527465600000 | 2643.62 |
| 1527552000000 | 2577.48 |
| 1527638400000 | 2588.8 |
| 1527724800000 | 2569.1 |
| 1527811200000 | 2630.61 |
| 1528070400000 | 2639.79 |
| 1528156800000 | 2627.64 |
| 1528243200000 | 2623.67 |
| 1528329600000 | 2614.7399 |
| 1528416000000 | 2618.07 |
| 1528675200000 | 2646.05 |
| 1528761600000 | 2627.2 |
| 1528848000000 | 2627.91 |
| 1528934400000 | 2696.98 |
| 1529020800000 | 2678.46 |
| 1529280000000 | 2630.46 |
| 1529366400000 | 2579.57 |
| 1529452800000 | 2562.37 |
| 1529539200000 | 2513.33 |
| 1529625600000 | 2578.54 |
| 1529884800000 | 2488.19 |
| 1529971200000 | 2485.85 |
| 1530057600000 | 2527.45 |
| 1530144000000 | 2482.92 |
| 1530230400000 | 2527.17 |
| 1530489600000 | 2485.19 |
| 1530576000000 | 2523.79 |
| 1530662400000 | 2530.45 |
| 1530748800000 | 2570.09 |
| 1530835200000 | 2578.76 |
| 1531094400000 | 2599.19 |
| 1531180800000 | 2633.65 |
| 1531267200000 | 2563.05 |
| 1531353600000 | 2610.95 |
| 1531440000000 | 2631.17 |
| 1531699200000 | 2615.2399 |
| 1531785600000 | 2624.68 |
| 1531872000000 | 2643.56 |
| 1531958400000 | 2616.01 |
| 1532044800000 | 2599.42 |
| 1532304000000 | 2580.2 |
| 1532390400000 | 2624.91 |
| 1532476800000 | 2622.45 |
| 1532563200000 | 2673.12 |
| 1532649600000 | 2703.95 |
| 1532908800000 | 2685.08 |
| 1532995200000 | 2700.76 |
| 1533081600000 | 2685.57 |
| 1533168000000 | 2654.4699 |
| 1533254400000 | 2671.6 |
| 1533513600000 | 2669.71 |
| 1533600000000 | 2707.52 |
| 1533686400000 | 2692.17 |
| 1533772800000 | 2694.58 |
| 1533859200000 | 2615.02 |
| 1534118400000 | 2613.26 |
| 1534204800000 | 2606.13 |
| 1534291200000 | 2520.35 |
| 1534377600000 | 2559.09 |
| 1534464000000 | 2559.13 |
| 1534723200000 | 2591.4899 |
| 1534809600000 | 2617.05 |
| 1534896000000 | 2630.69 |
| 1534982400000 | 2631.6 |
| 1535068800000 | 2639.87 |
| 1535328000000 | 2683.6 |
| 1535414400000 | 2687.11 |
| 1535500800000 | 2702.91 |
| 1535587200000 | 2681.28 |
| 1535673600000 | 2614.78 |
| 1535932800000 | 2619.02 |
| 1536019200000 | 2557.17 |
| 1536105600000 | 2480.39 |
| 1536192000000 | 2467.39 |
| 1536278400000 | 2475.29 |
| 1536537600000 | 2492.53 |
| 1536624000000 | 2508.53 |
| 1536710400000 | 2552.37 |
| 1536796800000 | 2550.71 |
| 1536883200000 | 2571.69 |
| 1537142400000 | 2568.48 |
| 1537228800000 | 2583.89 |
| 1537315200000 | 2605.04 |
| 1537401600000 | 2654.84 |
| 1537488000000 | 2692.38 |
| 1537747200000 | 2674.69 |
| 1537833600000 | 2683.62 |
| 1537920000000 | 2717.95 |
| 1538006400000 | 2744.26 |
| 1538092800000 | 2697.48 |
| 1538352000000 | 2710.45 |
| 1538438400000 | 2672.61 |
| 1538524800000 | 2694.28 |
| 1538611200000 | 2615.89 |
| 1538697600000 | 2572.36 |
| 1538956800000 | 2516.39 |
| 1539043200000 | 2529.35 |
| 1539129600000 | 2425.7 |
| 1539216000000 | 2333.5 |
| 1539302400000 | 2323.18 |
| 1539561600000 | 2319.7399 |
| 1539648000000 | 2394.85 |
| 1539734400000 | 2371.14 |
| 1539820800000 | 2349.2399 |
| 1539907200000 | 2323.09 |
| 1540166400000 | 2292.95 |
| 1540252800000 | 2211.9699 |
| 1540339200000 | 2208.18 |
| 1540425600000 | 2279.19 |
| 1540512000000 | 2223.3 |
| 1540771200000 | 2238.92 |
| 1540857600000 | 2229.84 |
| 1540944000000 | 2326.25 |
| 1541030400000 | 2319.06 |
| 1541116800000 | 2336.45 |
| 1541376000000 | 2331.63 |
| 1541462400000 | 2312.64 |
| 1541548800000 | 2372.57 |
| 1541635200000 | 2366.79 |
| 1541721600000 | 2347.82 |
| 1541980800000 | 2307.16 |
| 1542067200000 | 2344.96 |
| 1542153600000 | 2313.52 |
| 1542240000000 | 2277.13 |
| 1542326400000 | 2269.61 |
| 1542585600000 | 2231.5 |
| 1542672000000 | 2176.59 |
| 1542758400000 | 2219.1 |
| 1542844800000 | 2184.95 |
| 1542931200000 | 2195.9899 |
| 1543190400000 | 2238.02 |
| 1543276800000 | 2230.15 |
| 1543363200000 | 2230.83 |
| 1543449600000 | 2252.06 |
| 1543536000000 | 2248.73 |
| 1543795200000 | 2287.58 |
| 1543881600000 | 2254.62 |
| 1543968000000 | 2192.92 |
| 1544054400000 | 2048.04 |
| 1544140800000 | 2078.59 |
| 1544400000000 | 2016.92 |
| 1544486400000 | 2070.48 |
| 1544572800000 | 2158.33 |
| 1544659200000 | 2147.42 |
| 1544745600000 | 2108.2399 |
| 1545004800000 | 2058.75 |
| 1545091200000 | 2026.66 |
| 1545177600000 | 2046.84 |
| 1545264000000 | 1974.52 |
| 1545350400000 | 1974 |
| 1545609600000 | 1919.59 |
| 1545868800000 | 1895.6 |
| 1545955200000 | 1961.96 |
| 1546214400000 | 2005.5 |
| 1546387200000 | 1971.59 |
| 1546473600000 | 1910.82 |
| 1546560000000 | 2014.2 |
| 1546819200000 | 1998.05 |
| 1546905600000 | 2046.06 |
| 1546992000000 | 2078.11 |
| 1547078400000 | 2074.77 |
| 1547164800000 | 2054.96 |
| 1547424000000 | 2037.18 |
| 1547510400000 | 2059 |
| 1547596800000 | 2080.89 |
| 1547683200000 | 2068.56 |
| 1547769600000 | 2137.16 |
| 1548028800000 | 2129.41 |
| 1548115200000 | 2115.06 |
| 1548201600000 | 2108.92 |
| 1548288000000 | 2130.77 |
| 1548374400000 | 2173.11 |
| 1548633600000 | 2142.34 |
| 1548720000000 | 2173.78 |
| 1548806400000 | 2214.81 |
| 1548892800000 | 2227.75 |
| 1548979200000 | 2250.26 |
| 1549238400000 | 2234.9699 |
| 1549324800000 | 2312.06 |
| 1549411200000 | 2301.46 |
| 1549497600000 | 2220.38 |
| 1549584000000 | 2198.32 |
| 1549843200000 | 2245.44 |
| 1549929600000 | 2277.66 |
| 1550016000000 | 2294.4699 |
| 1550102400000 | 2284.3 |
| 1550188800000 | 2361.18 |
| 1550448000000 | 2377.21 |
| 1550534400000 | 2368.89 |
| 1550620800000 | 2399.2399 |
| 1550707200000 | 2399.44 |
| 1550793600000 | 2419.2399 |
| 1551052800000 | 2434.19 |
| 1551139200000 | 2440.7399 |
| 1551225600000 | 2428.52 |
| 1551312000000 | 2448.54 |
| 1551398400000 | 2472.34 |
| 1551657600000 | 2491.46 |
| 1551744000000 | 2502.19 |
| 1551830400000 | 2493.82 |
| 1551916800000 | 2474.44 |
| 1552003200000 | 2442.31 |
| 1552262400000 | 2474.09 |
| 1552348800000 | 2477.84 |
| 1552435200000 | 2510.58 |
| 1552521600000 | 2556.05 |
| 1552608000000 | 2605.45 |
| 1552867200000 | 2614.23 |
| 1552953600000 | 2632.04 |
| 1553040000000 | 2591.39 |
| 1553126400000 | 2587.88 |
| 1553212800000 | 2485.26 |
| 1553472000000 | 2476 |
| 1553558400000 | 2519.61 |
| 1553644800000 | 2518.94 |
| 1553731200000 | 2514.8 |
| 1553817600000 | 2565.36 |
| 1554076800000 | 2617.57 |
| 1554163200000 | 2634.7 |
| 1554249600000 | 2676.43 |
| 1554336000000 | 2669.82 |
| 1554422400000 | 2679.58 |
| 1554681600000 | 2672.93 |
| 1554768000000 | 2637.54 |
| 1554854400000 | 2652.46 |
| 1554940800000 | 2688.79 |
| 1555027200000 | 2703.79 |
| 1555286400000 | 2715.4 |
| 1555372800000 | 2735.7399 |
| 1555459200000 | 2762.63 |
| 1555545600000 | 2779.9699 |
| 1555977600000 | 2798.14 |
| 1556064000000 | 2786.83 |
| 1556150400000 | 2773.35 |
| 1556236800000 | 2793.25 |
| 1556496000000 | 2805.85 |
| 1556582400000 | 2815.13 |
| 1556668800000 | 2815.14 |
| 1556755200000 | 2784.4699 |
| 1556841600000 | 2789.78 |
| 1557100800000 | 2726.67 |
| 1557187200000 | 2649.45 |
| 1557273600000 | 2669.23 |
| 1557360000000 | 2584.52 |
| 1557446400000 | 2600.13 |
| 1557705600000 | 2539.42 |
| 1557792000000 | 2615.73 |
| 1557878400000 | 2649.19 |
| 1557964800000 | 2720.12 |
| 1558051200000 | 2711 |
| 1558310400000 | 2641.66 |
| 1558396800000 | 2673.59 |
| 1558483200000 | 2668.2399 |
| 1558569600000 | 2573.38 |
| 1558656000000 | 2612.61 |
| 1558915200000 | 2641.89 |
| 1559001600000 | 2619.17 |
| 1559088000000 | 2546.92 |
| 1559174400000 | 2576.08 |
| 1559260800000 | 2537.46 |
| 1559520000000 | 2569.88 |
| 1559606400000 | 2595.31 |
| 1559692800000 | 2622 |
| 1559779200000 | 2607 |
| 1559865600000 | 2691.79 |
| 1560124800000 | 2710.92 |
| 1560211200000 | 2740.44 |
| 1560297600000 | 2706.66 |
| 1560384000000 | 2705.8 |
| 1560470400000 | 2698.62 |
| 1560729600000 | 2723.63 |
| 1560816000000 | 2843.4699 |
| 1560902400000 | 2851.8 |
| 1560988800000 | 2866.45 |
| 1561075200000 | 2855.19 |
| 1561334400000 | 2848.18 |
| 1561420800000 | 2841.65 |
| 1561507200000 | 2824.95 |
| 1561593600000 | 2817.73 |
| 1561680000000 | 2864.34 |
| 1561939200000 | 2892.78 |
| 1562025600000 | 2903.29 |
| 1562112000000 | 2952.17 |
| 1562198400000 | 2954.79 |
| 1562284800000 | 2926.23 |
| 1562544000000 | 2921.7 |
| 1562630400000 | 2905.55 |
| 1562716800000 | 2899.94 |
| 1562803200000 | 2882.69 |
| 1562889600000 | 2904.86 |
| 1563148800000 | 2912.73 |
| 1563235200000 | 2948.58 |
| 1563321600000 | 2905.4 |
| 1563408000000 | 2883.04 |
| 1563494400000 | 2887.42 |
| 1563753600000 | 2900.15 |
| 1563840000000 | 2953.68 |
| 1563926400000 | 2941.7 |
| 1564012800000 | 2915 |
| 1564099200000 | 2952.62 |
| 1564358400000 | 2941.95 |
| 1564444800000 | 2848.62 |
| 1564531200000 | 2856.95 |
| 1564617600000 | 2898.85 |
| 1564704000000 | 2698.96 |
| 1564963200000 | 2581.31 |
| 1565049600000 | 2575.35 |
| 1565136000000 | 2607.17 |
| 1565222400000 | 2724.32 |
| 1565308800000 | 2665.95 |
| 1565568000000 | 2648.45 |
| 1565654400000 | 2696.79 |
| 1565740800000 | 2588.05 |
| 1565827200000 | 2571.45 |
| 1565913600000 | 2635.65 |
| 1566172800000 | 2706.57 |
| 1566259200000 | 2677.1 |
| 1566345600000 | 2769.37 |
| 1566432000000 | 2719.76 |
| 1566518400000 | 2659.96 |
| 1566777600000 | 2682.9 |
| 1566864000000 | 2720.03 |
| 1566950400000 | 2699.79 |
| 1567036800000 | 2778.41 |
| 1567123200000 | 2812.5 |
| 1567382400000 | 2825.4 |
| 1567468800000 | 2797.62 |
| 1567555200000 | 2862.83 |
| 1567641600000 | 2922.66 |
| 1567728000000 | 2930.79 |
| 1567987200000 | 2913.33 |
| 1568073600000 | 2916.83 |
| 1568160000000 | 2940.7399 |
| 1568246400000 | 2968.16 |
| 1568332800000 | 2978.9899 |
| 1568592000000 | 2925.82 |
| 1568678400000 | 2941.73 |
| 1568764800000 | 2947.84 |
| 1568851200000 | 2990.9 |
| 1568937600000 | 3025.21 |
| 1569196800000 | 2963.59 |
| 1569283200000 | 2962.09 |
| 1569369600000 | 2913.05 |
| 1569456000000 | 2953.51 |
| 1569542400000 | 2982.34 |
| 1569801600000 | 3021.64 |
| 1569888000000 | 2938.09 |
| 1569974400000 | 2758.06 |
| 1570060800000 | 2772.77 |
| 1570147200000 | 2822.64 |
| 1570406400000 | 2854.4 |
| 1570492800000 | 2786.95 |
| 1570579200000 | 2829.76 |
| 1570665600000 | 2896.2399 |
| 1570752000000 | 2993.7 |
| 1571011200000 | 2970.79 |
| 1571097600000 | 3033 |
| 1571184000000 | 3027.34 |
| 1571270400000 | 3006.36 |
| 1571356800000 | 2970.3 |
| 1571616000000 | 2978.66 |
| 1571702400000 | 2990.92 |
| 1571788800000 | 2988.4699 |
| 1571875200000 | 3018.79 |
| 1571961600000 | 3054.26 |
| 1572220800000 | 3064.37 |
| 1572307200000 | 3073.59 |
| 1572393600000 | 3101.39 |
| 1572480000000 | 3067.31 |
| 1572566400000 | 3098.42 |
| 1572825600000 | 3161.36 |
| 1572912000000 | 3185.08 |
| 1572998400000 | 3207.16 |
| 1573084800000 | 3228.46 |
| 1573171200000 | 3226.59 |
| 1573430400000 | 3230.9899 |
| 1573516800000 | 3257.29 |
| 1573603200000 | 3244.55 |
| 1573689600000 | 3239.98 |
| 1573776000000 | 3280.46 |
| 1574035200000 | 3273.26 |
| 1574121600000 | 3253.26 |
| 1574208000000 | 3236.9699 |
| 1574294400000 | 3226.9899 |
| 1574380800000 | 3234.83 |
| 1574640000000 | 3268.84 |
| 1574726400000 | 3275.01 |
| 1574812800000 | 3271.43 |
| 1574899200000 | 3256.6 |
| 1574985600000 | 3247.63 |
| 1575244800000 | 3124.9899 |
| 1575331200000 | 3062.69 |
| 1575417600000 | 3136.6 |
| 1575504000000 | 3139.57 |
| 1575590400000 | 3213.58 |
| 1575849600000 | 3177.42 |
| 1575936000000 | 3186.4699 |
| 1576022400000 | 3196.65 |
| 1576108800000 | 3218.58 |
| 1576195200000 | 3255.04 |
| 1576454400000 | 3333.6 |
| 1576540800000 | 3310.85 |
| 1576627200000 | 3300.98 |
| 1576713600000 | 3314.7399 |
| 1576800000000 | 3368.87 |
| 1577059200000 | 3378.92 |
| 1577145600000 | 3380.35 |
| 1577404800000 | 3388.24 |
| 1577664000000 | 3329.64 |
| 1577750400000 | 3324.42 |
| 1577923200000 | 3393.03 |
| 1578009600000 | 3397.59 |
| 1578268800000 | 3373.05 |
| 1578355200000 | 3371.14 |
| 1578441600000 | 3393.6 |
| 1578528000000 | 3405.27 |
| 1578614400000 | 3400.62 |
| 1578873600000 | 3398.44 |
| 1578960000000 | 3404.35 |
| 1579046400000 | 3399.33 |
| 1579132800000 | 3407.31 |
| 1579219200000 | 3474.49 |
| 1579478400000 | 3452.71 |
| 1579564800000 | 3419.39 |
| 1579651200000 | 3382.02 |
| 1579737600000 | 3335.2 |
| 1579824000000 | 3392.23 |
| 1580083200000 | 3222.2199 |
| 1580169600000 | 3286.61 |
| 1580256000000 | 3320.57 |
| 1580342400000 | 3233.38 |
| 1580428800000 | 3166.19 |
| 1580688000000 | 3194.2399 |
| 1580774400000 | 3295.27 |
| 1580860800000 | 3349.48 |
| 1580947200000 | 3400.06 |
| 1581033600000 | 3390.13 |
| 1581292800000 | 3373.82 |
| 1581379200000 | 3417.32 |
| 1581465600000 | 3472.84 |
| 1581552000000 | 3461.19 |
| 1581638400000 | 3442.14 |
| 1581897600000 | 3464.77 |
| 1581984000000 | 3434.49 |
| 1582070400000 | 3489.33 |
| 1582156800000 | 3435.53 |
| 1582243200000 | 3400.62 |
| 1582502400000 | 3145.7199 |
| 1582588800000 | 3026.17 |
| 1582675200000 | 3029.41 |
| 1582761600000 | 2834.94 |
| 1582848000000 | 2639.07 |
| 1583107200000 | 2661.37 |
| 1583193600000 | 2720.65 |
| 1583280000000 | 2794.08 |
| 1583366400000 | 2688.57 |
| 1583452800000 | 2466.73 |
| 1583712000000 | 2059.94 |
| 1583798400000 | 1995.25 |
| 1583884800000 | 1970.27 |
| 1583971200000 | 1481.3699 |
| 1584057600000 | 1530.39 |
| 1584316800000 | 1348.92 |
| 1584403200000 | 1421.52 |
| 1584489600000 | 1256.3699 |
| 1584576000000 | 1327.47 |
| 1584662400000 | 1465.98 |
| 1584921600000 | 1359.33 |
| 1585008000000 | 1591.51 |
| 1585094400000 | 1723.07 |
| 1585180800000 | 1816.31 |
| 1585267200000 | 1663.64 |
| 1585526400000 | 1685.13 |
| 1585612800000 | 1699.77 |
| 1585699200000 | 1553.64 |
| 1585785600000 | 1567.8699 |
| 1585872000000 | 1517.53 |
| 1586131200000 | 1655.31 |
| 1586217600000 | 1725.9 |
| 1586304000000 | 1732 |
| 1586390400000 | 1785.44 |
| 1586822400000 | 1792.97 |
| 1586908800000 | 1659.22 |
| 1586995200000 | 1652.8599 |
| 1587081600000 | 1766.24 |
| 1587340800000 | 1786.68 |
| 1587427200000 | 1655.94 |
| 1587513600000 | 1690.36 |
| 1587600000000 | 1720.2 |
| 1587686400000 | 1675.2 |
| 1587945600000 | 1761.11 |
| 1588032000000 | 1812.19 |
| 1588118400000 | 1894.54 |
| 1588204800000 | 1817.89 |
| 1588291200000 | 1817.89 |
| 1588550400000 | 1676.53 |
| 1588636800000 | 1763.14 |
| 1588723200000 | 1725.74 |
| 1588809600000 | 1775.21 |
| 1588896000000 | 1815.52 |
| 1589155200000 | 1772.96 |
| 1589241600000 | 1758.48 |
| 1589328000000 | 1661.1 |
| 1589414400000 | 1605.53 |
| 1589500800000 | 1611.3699 |
| 1589760000000 | 1779.74 |
| 1589846400000 | 1739.24 |
| 1589932800000 | 1769.02 |
| 1590019200000 | 1730.93 |
| 1590105600000 | 1732.61 |
| 1590364800000 | 1809.86 |
| 1590451200000 | 1865.02 |
| 1590537600000 | 1934.16 |
| 1590624000000 | 1996.07 |
| 1590710400000 | 1929.94 |
| 1590969600000 | 1988.66 |
| 1591056000000 | 2073.95 |
| 1591142400000 | 2210.26 |
| 1591228800000 | 2203.52 |
| 1591315200000 | 2365 |
| 1591574400000 | 2348.44 |
| 1591660800000 | 2270.45 |
| 1591747200000 | 2230.4 |
| 1591833600000 | 2018.11 |
| 1591920000000 | 2038.41 |
| 1592179200000 | 2021.47 |
| 1592265600000 | 2135.63 |
| 1592352000000 | 2168.37 |
| 1592438400000 | 2136.2 |
| 1592524800000 | 2150.33 |
| 1592784000000 | 2124.18 |
| 1592870400000 | 2184.44 |
| 1592956800000 | 2056 |
| 1593043200000 | 2094.9699 |
| 1593129600000 | 2088.15 |
| 1593388800000 | 2124.33 |
| 1593475200000 | 2115.69 |
| 1593561600000 | 2111.82 |
| 1593648000000 | 2218.2 |
| 1593734400000 | 2186.18 |
| 1593993600000 | 2251.52 |
| 1594080000000 | 2222.94 |
| 1594166400000 | 2172.64 |
| 1594252800000 | 2116.95 |
| 1594339200000 | 2159.3 |
| 1594598400000 | 2232.03 |
| 1594684800000 | 2199.46 |
| 1594771200000 | 2288.4 |
| 1594857600000 | 2269.83 |
| 1594944000000 | 2250.9699 |
| 1595203200000 | 2271.9699 |
| 1595289600000 | 2284.55 |
| 1595376000000 | 2223.46 |
| 1595462400000 | 2217.78 |
| 1595548800000 | 2153.31 |
| 1595808000000 | 2135.31 |
| 1595894400000 | 2132.52 |
| 1595980800000 | 2158.53 |
| 1596067200000 | 2068.02 |
| 1596153600000 | 2005.09 |
| 1596412800000 | 2081.57 |
| 1596499200000 | 2093.7399 |
| 1596585600000 | 2132.53 |
| 1596672000000 | 2091.71 |
| 1596758400000 | 2096.28 |
| 1597017600000 | 2116.7399 |
| 1597104000000 | 2219.73 |
| 1597190400000 | 2256.54 |
| 1597276800000 | 2229.11 |
| 1597363200000 | 2160.67 |
| 1597622400000 | 2164.29 |
| 1597708800000 | 2134.04 |
| 1597795200000 | 2167.76 |
| 1597881600000 | 2111.29 |
| 1597968000000 | 2099.66 |
| 1598227200000 | 2193.13 |
| 1598313600000 | 2192.07 |
| 1598400000000 | 2224.41 |
| 1598486400000 | 2196.69 |
| 1598572800000 | 2186.26 |
| 1598832000000 | 2135.08 |
| 1598918400000 | 2124.2 |
| 1599004800000 | 2203.18 |
| 1599091200000 | 2190.4899 |
| 1599177600000 | 2154.4899 |
| 1599436800000 | 2232.61 |
| 1599523200000 | 2160.81 |
| 1599609600000 | 2220.32 |
| 1599696000000 | 2203.12 |
| 1599782400000 | 2211.15 |
| 1600041600000 | 2226.06 |
| 1600128000000 | 2237.62 |
| 1600214400000 | 2242.88 |
| 1600300800000 | 2211.06 |
| 1600387200000 | 2153.73 |
| 1600646400000 | 1995.9 |
| 1600732800000 | 1980.87 |
| 1600819200000 | 2001.81 |
| 1600905600000 | 1966.2 |
| 1600992000000 | 1950.17 |
| 1601251200000 | 2039.87 |
| 1601337600000 | 2026.36 |
| 1601424000000 | 2003.98 |
| 1601510400000 | 2015.8 |
| 1601596800000 | 2018.35 |
| 1601856000000 | 2060.41 |
| 1601942400000 | 2082.02 |
| 1602028800000 | 2071.25 |
| 1602115200000 | 2097.58 |
| 1602201600000 | 2125.15 |
| 1602460800000 | 2153.27 |
| 1602547200000 | 2125.26 |
| 1602633600000 | 2119.95 |
| 1602720000000 | 2030.55 |
| 1602806400000 | 2108.29 |
| 1603065600000 | 2112.9899 |
| 1603152000000 | 2104.62 |
| 1603238400000 | 2038.8 |
| 1603324800000 | 2038.04 |
| 1603411200000 | 2087.54 |
| 1603670400000 | 2007.36 |
| 1603756800000 | 1941.01 |
| 1603843200000 | 1812.23 |
| 1603929600000 | 1810.29 |
| 1604016000000 | 1828.75 |
| 1604275200000 | 1903.84 |
| 1604361600000 | 1995.09 |
| 1604448000000 | 2092.01 |
| 1604534400000 | 2142.5 |
| 1604620800000 | 2120.35 |
| 1604880000000 | 2432.08 |
| 1604966400000 | 2511.02 |
| 1605052800000 | 2534.03 |
| 1605139200000 | 2460.76 |
| 1605225600000 | 2478.08 |
| 1605484800000 | 2557.4699 |
| 1605571200000 | 2569.38 |
| 1605657600000 | 2591.4899 |
| 1605744000000 | 2557.9899 |
| 1605830400000 | 2573.01 |
| 1606089600000 | 2569.15 |
| 1606176000000 | 2628.7 |
| 1606262400000 | 2637.87 |
| 1606348800000 | 2634.27 |
| 1606435200000 | 2665.02 |
| 1606694400000 | 2591.18 |
| 1606780800000 | 2643.95 |
| 1606867200000 | 2644.7199 |
| 1606953600000 | 2632.86 |
| 1607040000000 | 2664.25 |
| 1607299200000 | 2631.78 |
| 1607385600000 | 2622.38 |
| 1607472000000 | 2616.96 |
| 1607558400000 | 2620.7399 |
| 1607644800000 | 2584.19 |
| 1607904000000 | 2601.63 |
| 1607990400000 | 2596.4899 |
| 1608076800000 | 2615.44 |
| 1608163200000 | 2617.61 |
| 1608249600000 | 2598.7 |
| 1608508800000 | 2474.93 |
| 1608595200000 | 2538.2399 |
| 1608681600000 | 2595.94 |
| 1608768000000 | 2591.43 |
| 1609113600000 | 2650.79 |
| 1609200000000 | 2673.84 |
| 1609286400000 | 2659.11 |
| 1609372800000 | 2611.86 |
| 1609718400000 | 2653.39 |
| 1609804800000 | 2630.06 |
| 1609891200000 | 2689.67 |
| 1609977600000 | 2723.76 |
| 1610064000000 | 2762.5 |
| 1610323200000 | 2717.18 |
| 1610409600000 | 2704.88 |
| 1610496000000 | 2719.2399 |
| 1610582400000 | 2742.32 |
| 1610668800000 | 2679.37 |
| 1610928000000 | 2680.3 |
| 1611014400000 | 2667.69 |
| 1611100800000 | 2693.83 |
| 1611187200000 | 2661.27 |
| 1611273600000 | 2633.79 |
| 1611532800000 | 2549.21 |
| 1611619200000 | 2595.91 |
| 1611705600000 | 2541.96 |
| 1611792000000 | 2580.92 |
| 1611878400000 | 2479.69 |
| 1612137600000 | 2536.67 |
| 1612224000000 | 2633.1 |
| 1612310400000 | 2635.09 |
| 1612396800000 | 2678.26 |
| 1612483200000 | 2725.94 |
| 1612742400000 | 2745.76 |
| 1612828800000 | 2749.42 |
| 1612915200000 | 2729.85 |
| 1613001600000 | 2730.23 |
| 1613088000000 | 2757.91 |
| 1613347200000 | 2833.27 |
| 1613433600000 | 2832.71 |
| 1613520000000 | 2815.9899 |
| 1613606400000 | 2779.19 |
| 1613692800000 | 2815.86 |
| 1613952000000 | 2808.28 |
| 1614038400000 | 2823.68 |
| 1614124800000 | 2839.37 |
| 1614211200000 | 2826.7 |
| 1614297600000 | 2748.18 |
| 1614556800000 | 2835.93 |
| 1614643200000 | 2850.43 |
| 1614729600000 | 2869.12 |
| 1614816000000 | 2879.4 |
| 1614902400000 | 2832.83 |
| 1615161600000 | 2944.84 |
| 1615248000000 | 2963.31 |
| 1615334400000 | 3027.51 |
| 1615420800000 | 3065.85 |
| 1615507200000 | 3078.53 |
| 1615766400000 | 3063.28 |
| 1615852800000 | 3083.02 |
| 1615939200000 | 3083.29 |
| 1616025600000 | 3088.5 |
| 1616112000000 | 3023.98 |
| 1616371200000 | 2993.88 |
| 1616457600000 | 2978.98 |
| 1616544000000 | 2978.63 |
| 1616630400000 | 2989.77 |
| 1616716800000 | 3014.02 |
| 1616976000000 | 3042.39 |
| 1617062400000 | 3107.86 |
| 1617148800000 | 3085.03 |
| 1617235200000 | 3124.66 |
| 1617667200000 | 3151.75 |
| 1617753600000 | 3154.19 |
| 1617840000000 | 3195.55 |
| 1617926400000 | 3198.64 |
| 1618185600000 | 3192.62 |
| 1618272000000 | 3216.02 |
| 1618358400000 | 3237.2 |
| 1618444800000 | 3265.79 |
| 1618531200000 | 3317.7199 |
| 1618790400000 | 3335.16 |
| 1618876800000 | 3215.38 |
| 1618963200000 | 3253.64 |
| 1619049600000 | 3311.96 |
| 1619136000000 | 3297.06 |
| 1619395200000 | 3316.25 |
| 1619481600000 | 3319.34 |
| 1619568000000 | 3355.58 |
| 1619654400000 | 3352.62 |
| 1619740800000 | 3324.53 |
| 1620000000000 | 3365.81 |
| 1620086400000 | 3309.71 |
| 1620172800000 | 3405.11 |
| 1620259200000 | 3425.09 |
| 1620345600000 | 3466.9 |
| 1620604800000 | 3478.26 |
| 1620691200000 | 3355.23 |
| 1620777600000 | 3364.69 |
| 1620864000000 | 3372.72 |
| 1620950400000 | 3478.27 |
| 1621209600000 | 3458.66 |
| 1621296000000 | 3449.86 |
| 1621382400000 | 3354.28 |
| 1621468800000 | 3438.98 |
| 1621555200000 | 3482.32 |
| 1621814400000 | 3515.68 |
| 1621900800000 | 3500.3 |
| 1621987200000 | 3504.76 |
| 1622073600000 | 3542.22 |
| 1622160000000 | 3596.81 |
| 1622419200000 | 3552.1 |
| 1622505600000 | 3596.66 |
| 1622592000000 | 3629.13 |
| 1622678400000 | 3614.12 |
| 1622764800000 | 3618.72 |
| 1623024000000 | 3655.93 |
| 1623110400000 | 3667.01 |
| 1623196800000 | 3684.78 |
| 1623283200000 | 3664.6 |
| 1623369600000 | 3725.6 |
| 1623628800000 | 3748.04 |
| 1623715200000 | 3781.03 |
| 1623801600000 | 3798.36 |
| 1623888000000 | 3813.81 |
| 1623974400000 | 3710.64 |
| 1624233600000 | 3742.57 |
| 1624320000000 | 3752.97 |
| 1624406400000 | 3686.27 |
| 1624492800000 | 3783.94 |
| 1624579200000 | 3773.02 |
| 1624838400000 | 3700.48 |
| 1624924800000 | 3706.37 |
| 1625011200000 | 3645.41 |
| 1625097600000 | 3696.95 |
| 1625184000000 | 3696.72 |
| 1625443200000 | 3708.61 |
| 1625529600000 | 3650.57 |
| 1625616000000 | 3676 |
| 1625702400000 | 3542.49 |
| 1625788800000 | 3674.23 |
| 1626048000000 | 3707.81 |
| 1626134400000 | 3706.56 |
| 1626220800000 | 3698.88 |
| 1626307200000 | 3628.8 |
| 1626393600000 | 3602.76 |
| 1626652800000 | 3426.72 |
| 1626739200000 | 3475.85 |
| 1626825600000 | 3594.52 |
| 1626912000000 | 3619.79 |
| 1626998400000 | 3712.24 |
| 1627257600000 | 3715.89 |
| 1627344000000 | 3666.57 |
| 1627430400000 | 3746.21 |
| 1627516800000 | 3760.3 |
| 1627603200000 | 3742.65 |
| 1627862400000 | 3812.5 |
| 1627948800000 | 3854.57 |
| 1628035200000 | 3879.07 |
| 1628121600000 | 3928.24 |
| 1628208000000 | 3964.58 |
| 1628467200000 | 3956.98 |
| 1628553600000 | 3960.42 |
| 1628640000000 | 4004.35 |
| 1628726400000 | 4026.37 |
| 1628812800000 | 4040.72 |
| 1629072000000 | 3981.31 |
| 1629158400000 | 3969.04 |
| 1629244800000 | 3921.33 |
| 1629331200000 | 3752.2 |
| 1629417600000 | 3774.6 |
| 1629676800000 | 3835 |
| 1629763200000 | 3815.76 |
| 1629849600000 | 3829.22 |
| 1629936000000 | 3821.77 |
| 1630022400000 | 3835.59 |
| 1630281600000 | 3842.12 |
| 1630368000000 | 3838.24 |
| 1630454400000 | 3930.92 |
| 1630540800000 | 3932.69 |
| 1630627200000 | 3848.24 |
| 1630886400000 | 3905.67 |
| 1630972800000 | 3886.61 |
| 1631059200000 | 3828.79 |
| 1631145600000 | 3844.25 |
| 1631232000000 | 3816.21 |
| 1631491200000 | 3829.5 |
| 1631577600000 | 3804.28 |
| 1631664000000 | 3718.76 |
| 1631750400000 | 3763.08 |
| 1631836800000 | 3713.37 |
| 1632096000000 | 3599.43 |
| 1632182400000 | 3691.19 |
| 1632268800000 | 3776.75 |
| 1632355200000 | 3849.23 |
| 1632441600000 | 3778.34 |
| 1632700800000 | 3789.16 |
| 1632787200000 | 3641.1 |
| 1632873600000 | 3697.41 |
| 1632960000000 | 3649.86 |
| 1633046400000 | 3651.17 |
| 1633305600000 | 3613.28 |
| 1633392000000 | 3718.05 |
| 1633478400000 | 3629.82 |
| 1633564800000 | 3740.31 |
| 1633651200000 | 3699.01 |
| 1633910400000 | 3706.38 |
| 1633996800000 | 3682.73 |
| 1634083200000 | 3734.86 |
| 1634169600000 | 3826.48 |
| 1634256000000 | 3876.32 |
| 1634515200000 | 3817.85 |
| 1634601600000 | 3818.31 |
| 1634688000000 | 3855.13 |
| 1634774400000 | 3838 |
| 1634860800000 | 3887.94 |
| 1635120000000 | 3853.15 |
| 1635206400000 | 3910.96 |
| 1635292800000 | 3897.2 |
| 1635379200000 | 3950.76 |
| 1635465600000 | 3979.45 |
| 1635724800000 | 4051.74 |
| 1635811200000 | 4095.67 |
| 1635897600000 | 4120.08 |
| 1635984000000 | 4161.81 |
| 1636070400000 | 4216.99 |
| 1636329600000 | 4222.83 |
| 1636416000000 | 4219.93 |
| 1636502400000 | 4223.09 |
| 1636588800000 | 4231.26 |
| 1636675200000 | 4269.54 |
| 1636934400000 | 4320.61 |
| 1637020800000 | 4349.9 |
| 1637107200000 | 4353.45 |
| 1637193600000 | 4332.99 |
| 1637280000000 | 4298.6 |
| 1637539200000 | 4289.78 |
| 1637625600000 | 4224.65 |
| 1637712000000 | 4225.37 |
| 1637798400000 | 4271.06 |
| 1637884800000 | 3884.46 |
| 1638144000000 | 3921.6 |
| 1638230400000 | 3867.48 |
| 1638316800000 | 4033.89 |
| 1638403200000 | 3940.76 |
| 1638489600000 | 3905.49 |
| 1638748800000 | 4014.93 |
| 1638835200000 | 4231.79 |
| 1638921600000 | 4177.45 |
| 1639008000000 | 4173.65 |
| 1639094400000 | 4152.6 |
| 1639353600000 | 4094.26 |
| 1639440000000 | 4031.42 |
| 1639526400000 | 4067.48 |
| 1639612800000 | 4149.42 |
| 1639699200000 | 4063.55 |
| 1639958400000 | 4004.05 |
| 1640044800000 | 4110.31 |
| 1640131200000 | 4211.71 |
| 1640217600000 | 4277.22 |
| 1640304000000 | 4254.96 |
| 1640563200000 | 4314.5 |
| 1640649600000 | 4363.33 |
| 1640736000000 | 4343.4799 |
| 1640822400000 | 4361.28 |
| 1640908800000 | 4338.77 |
| 1641168000000 | 4416.02 |
| 1641254400000 | 4531.56 |
| 1641340800000 | 4590.18 |
| 1641427200000 | 4440.08 |
| 1641513600000 | 4396.38 |
| 1641772800000 | 4276.39 |
| 1641859200000 | 4357.36 |
| 1641945600000 | 4413.6899 |
| 1642032000000 | 4366.06 |
| 1642118400000 | 4296.07 |
| 1642377600000 | 4362.7 |
| 1642464000000 | 4290.47 |
| 1642550400000 | 4337.62 |
| 1642636800000 | 4367.15 |
| 1642723200000 | 4224.7 |
| 1642982400000 | 3901.54 |
| 1643068800000 | 3961.32 |
| 1643155200000 | 4119.46 |
| 1643241600000 | 4162.34 |
| 1643328000000 | 4099.43 |
| 1643587200000 | 4138.4399 |
| 1643673600000 | 4249.92 |
| 1643760000000 | 4269.21 |
| 1643846400000 | 4142.46 |
| 1643932800000 | 4089.98 |
| 1644192000000 | 4154.87 |
| 1644278400000 | 4174.49 |
| 1644364800000 | 4293.87 |
| 1644451200000 | 4264.89 |
| 1644537600000 | 4161.9 |
| 1644796800000 | 3981.74 |
| 1644883200000 | 4122.17 |
| 1644969600000 | 4100.2299 |
| 1645056000000 | 4082.62 |
| 1645142400000 | 4058.34 |
| 1645401600000 | 3899.52 |
| 1645488000000 | 3899.7 |
| 1645574400000 | 3885.04 |
| 1645660800000 | 3598.05 |
| 1645747200000 | 3835.97 |
| 1646006400000 | 3733.2 |
| 1646092800000 | 3444.3 |
| 1646179200000 | 3551.07 |
| 1646265600000 | 3417.69 |
| 1646352000000 | 3092.04 |
| 1646611200000 | 3015.61 |
| 1646697600000 | 3000.94 |
| 1646784000000 | 3420.25 |
| 1646870400000 | 3237.07 |
| 1646956800000 | 3294.7399 |
| 1647216000000 | 3413.36 |
| 1647302400000 | 3396.95 |
| 1647388800000 | 3630.92 |
| 1647475200000 | 3662.34 |
| 1647561600000 | 3670.27 |
| 1647820800000 | 3622.82 |
| 1647907200000 | 3712.17 |
| 1647993600000 | 3625.92 |
| 1648080000000 | 3595.11 |
| 1648166400000 | 3589.84 |
| 1648425600000 | 3631.19 |
| 1648512000000 | 3851.89 |
| 1648598400000 | 3797.21 |
| 1648684800000 | 3709.38 |
| 1648771200000 | 3736.48 |
| 1649030400000 | 3788.33 |
| 1649116800000 | 3704.64 |
| 1649203200000 | 3549.63 |
| 1649289600000 | 3516.33 |
| 1649376000000 | 3609.23 |
| 1649635200000 | 3617.01 |
| 1649721600000 | 3591.98 |
| 1649808000000 | 3595.57 |
| 1649894400000 | 3646.7 |
| 1650326400000 | 3596.6 |
| 1650412800000 | 3695.26 |
| 1650499200000 | 3794.01 |
| 1650585600000 | 3650.71 |
| 1650844800000 | 3528.07 |
| 1650931200000 | 3506.84 |
| 1651017600000 | 3539.24 |
| 1651104000000 | 3610.78 |
| 1651190400000 | 3635.15 |
| 1651449600000 | 3519.31 |
| 1651536000000 | 3575.62 |
| 1651622400000 | 3494.66 |
| 1651708800000 | 3469.89 |
| 1651795200000 | 3377.09 |
| 1652054400000 | 3192.16 |
| 1652140800000 | 3229.4899 |
| 1652227200000 | 3380.74 |
| 1652313600000 | 3308.42 |
| 1652400000000 | 3472.07 |
| 1652659200000 | 3466.87 |
| 1652745600000 | 3566.47 |
| 1652832000000 | 3486.25 |
| 1652918400000 | 3399.92 |
| 1653004800000 | 3419.45 |
| 1653264000000 | 3518.18 |
| 1653350400000 | 3409.16 |
| 1653436800000 | 3461.87 |
| 1653523200000 | 3579.76 |
| 1653609600000 | 3692.99 |
| 1653868800000 | 3753.74 |
| 1653955200000 | 3648.55 |
| 1654041600000 | 3587.23 |
| 1654128000000 | 3674.5 |
| 1654214400000 | 3663.11 |
| 1654473600000 | 3739.67 |
| 1654560000000 | 3692.68 |
| 1654646400000 | 3635.52 |
| 1654732800000 | 3541 |
| 1654819200000 | 3360.69 |
| 1655078400000 | 3187.87 |
| 1655164800000 | 3106.01 |
| 1655251200000 | 3187.25 |
| 1655337600000 | 3045.41 |
| 1655424000000 | 3042.04 |
| 1655683200000 | 3082.27 |
| 1655769600000 | 3130.43 |
| 1655856000000 | 3090.41 |
| 1655942400000 | 3052.98 |
| 1656028800000 | 3250.64 |
| 1656288000000 | 3222.68 |
| 1656374400000 | 3265.39 |
| 1656460800000 | 3209.48 |
| 1656547200000 | 3098.63 |
| 1656633600000 | 3116.68 |
| 1656892800000 | 3148.2199 |
| 1656979200000 | 2985.91 |
| 1657065600000 | 3108.11 |
| 1657152000000 | 3198.89 |
| 1657238400000 | 3225.8 |
| 1657497600000 | 3187.76 |
| 1657584000000 | 3237.63 |
| 1657670400000 | 3193.08 |
| 1657756800000 | 3103.45 |
| 1657843200000 | 3230.89 |
| 1658102400000 | 3285.79 |
| 1658188800000 | 3401.59 |
| 1658275200000 | 3383.63 |
| 1658361600000 | 3403.55 |
| 1658448000000 | 3422.46 |
| 1658707200000 | 3438.69 |
| 1658793600000 | 3416.51 |
| 1658880000000 | 3464.2 |
| 1658966400000 | 3543.65 |
| 1659052800000 | 3664.51 |
| 1659312000000 | 3647.72 |
| 1659398400000 | 3613.75 |
| 1659484800000 | 3681.85 |
| 1659571200000 | 3730.05 |
| 1659657600000 | 3682.05 |
| 1659916800000 | 3739.04 |
| 1660003200000 | 3709.64 |
| 1660089600000 | 3742.23 |
| 1660176000000 | 3765.41 |
| 1660262400000 | 3772.84 |
| 1660521600000 | 3791.9 |
| 1660608000000 | 3816.46 |
| 1660694400000 | 3747.75 |
| 1660780800000 | 3776.24 |
| 1660867200000 | 3712.24 |
| 1661126400000 | 3583.51 |
| 1661212800000 | 3558.55 |
| 1661299200000 | 3586.43 |
| 1661385600000 | 3579.78 |
| 1661472000000 | 3463.38 |
| 1661731200000 | 3403.56 |
| 1661817600000 | 3390.5 |
| 1661904000000 | 3300.93 |
| 1661990400000 | 3206.3 |
| 1662076800000 | 3343.46 |
| 1662336000000 | 3271.46 |
| 1662422400000 | 3280.8 |
| 1662508800000 | 3275.1 |
| 1662595200000 | 3295.29 |
| 1662681600000 | 3386.73 |
| 1662940800000 | 3515.38 |
| 1663027200000 | 3419.47 |
| 1663113600000 | 3395.08 |
| 1663200000000 | 3322.7199 |
| 1663286400000 | 3231.37 |
| 1663545600000 | 3212.09 |
| 1663632000000 | 3120.18 |
| 1663718400000 | 3176.13 |
| 1663804800000 | 3059.11 |
| 1663891200000 | 2922.89 |
| 1664150400000 | 2905.19 |
| 1664236800000 | 2887.68 |
| 1664323200000 | 2903.65 |
| 1664409600000 | 2821.52 |
| 1664496000000 | 2908.91 |
| 1664755200000 | 2941.02 |
| 1664841600000 | 3184.71 |
| 1664928000000 | 3127.05 |
| 1665014400000 | 3075.91 |
| 1665100800000 | 3007.81 |
| 1665360000000 | 2980.88 |
| 1665446400000 | 2974.45 |
| 1665532800000 | 2954.94 |
| 1665619200000 | 3015.29 |
| 1665705600000 | 3074.21 |
| 1665964800000 | 3185.34 |
| 1666051200000 | 3213.94 |
| 1666137600000 | 3179.96 |
| 1666224000000 | 3226.36 |
| 1666310400000 | 3171.7399 |
| 1666569600000 | 3270.06 |
| 1666656000000 | 3394.22 |
| 1666742400000 | 3424.27 |
| 1666828800000 | 3399.55 |
| 1666915200000 | 3436.99 |
| 1667174400000 | 3430.77 |
| 1667260800000 | 3494.37 |
| 1667347200000 | 3440.56 |
| 1667433600000 | 3411.05 |
| 1667520000000 | 3589.19 |
| 1667779200000 | 3587.88 |
| 1667865600000 | 3613.85 |
| 1667952000000 | 3602.83 |
| 1668038400000 | 3735.91 |
| 1668124800000 | 3769.29 |
| 1668384000000 | 3780.22 |
| 1668470400000 | 3817.45 |
| 1668556800000 | 3781.32 |
| 1668643200000 | 3743.3 |
| 1668729600000 | 3818.52 |
| 1668988800000 | 3804.59 |
| 1669075200000 | 3829.62 |
| 1669161600000 | 3855.86 |
| 1669248000000 | 3889.9 |
| 1669334400000 | 3900.49 |
| 1669593600000 | 3846.9 |
| 1669680000000 | 3845.28 |
| 1669766400000 | 3918.13 |
| 1669852800000 | 3948.75 |
| 1669939200000 | 3939.52 |
| 1670198400000 | 3885.55 |
| 1670284800000 | 3872.88 |
| 1670371200000 | 3842.39 |
| 1670457600000 | 3825.11 |
| 1670544000000 | 3863.47 |
| 1670803200000 | 3832.23 |
| 1670889600000 | 3937.07 |
| 1670976000000 | 3925.32 |
| 1671062400000 | 3689.43 |
| 1671148800000 | 3609.6 |
| 1671408000000 | 3633.55 |
| 1671494400000 | 3608.49 |
| 1671580800000 | 3751.7 |
| 1671667200000 | 3689.57 |
| 1671753600000 | 3676.78 |
| 1672099200000 | 3726.47 |
| 1672185600000 | 3682.9 |
| 1672272000000 | 3750.95 |
| 1672358400000 | 3637.69 |
| 1672617600000 | 3775.66 |
| 1672704000000 | 3805.83 |
| 1672790400000 | 3968.47 |
| 1672876800000 | 3945.64 |
| 1672963200000 | 4053.82 |
| 1673222400000 | 4100.64 |
| 1673308800000 | 4052.01 |
| 1673395200000 | 4116.74 |
| 1673481600000 | 4178.15 |
| 1673568000000 | 4239.18 |
| 1673827200000 | 4261.9399 |
| 1673913600000 | 4299.58 |
| 1674000000000 | 4307.54 |
| 1674086400000 | 4156.83 |
| 1674172800000 | 4206.75 |
| 1674432000000 | 4245.99 |
| 1674518400000 | 4266.77 |
| 1674604800000 | 4256.08 |
| 1674691200000 | 4308.27 |
| 1674777600000 | 4305.29 |
| 1675036800000 | 4289.79 |
| 1675123200000 | 4285.46 |
| 1675209600000 | 4277.1 |
| 1675296000000 | 4377.9399 |
| 1675382400000 | 4458.37 |
| 1675641600000 | 4344.85 |
| 1675728000000 | 4337.96 |
| 1675814400000 | 4323.88 |
| 1675900800000 | 4395.62 |
| 1675987200000 | 4330.08 |
| 1676246400000 | 4424.3 |
| 1676332800000 | 4428.6899 |
| 1676419200000 | 4528.02 |
| 1676505600000 | 4607.37 |
| 1676592000000 | 4586.81 |
| 1676851200000 | 4572.12 |
| 1676937600000 | 4541.74 |
| 1677024000000 | 4524.76 |
| 1677110400000 | 4538.97 |
| 1677196800000 | 4387.6899 |
| 1677456000000 | 4513.79 |
| 1677542400000 | 4478.16 |
| 1677628800000 | 4426.84 |
| 1677715200000 | 4488.03 |
| 1677801600000 | 4556.39 |
| 1678060800000 | 4586.29 |
| 1678147200000 | 4547.79 |
| 1678233600000 | 4525.28 |
| 1678320000000 | 4517.12 |
| 1678406400000 | 4402.2299 |
| 1678665600000 | 4154.27 |
| 1678752000000 | 4302.64 |
| 1678838400000 | 4002.31 |
| 1678924800000 | 4161.58 |
| 1679011200000 | 4044.1 |
| 1679270400000 | 4142.95 |
| 1679356800000 | 4261.88 |
| 1679443200000 | 4286.6 |
| 1679529600000 | 4288.58 |
| 1679616000000 | 4140.63 |
| 1679875200000 | 4213.2299 |
| 1679961600000 | 4228.63 |
| 1680048000000 | 4338.15 |
| 1680134400000 | 4429.16 |
| 1680220800000 | 4491.15 |
| 1680480000000 | 4522.64 |
| 1680566400000 | 4528.16 |
| 1680652800000 | 4511.88 |
| 1680739200000 | 4526.45 |
| 1681171200000 | 4593.86 |
| 1681257600000 | 4606.76 |
| 1681344000000 | 4696.9399 |
| 1681430400000 | 4739.6899 |
| 1681689600000 | 4720.9799 |
| 1681776000000 | 4765.25 |
| 1681862400000 | 4788.55 |
| 1681948800000 | 4785.06 |
| 1682035200000 | 4840.8 |
| 1682294400000 | 4854.41 |
| 1682380800000 | 4829.25 |
| 1682467200000 | 4753.8 |
| 1682553600000 | 4789.41 |
| 1682640000000 | 4816.82 |
| 1682899200000 | 4815.58 |
| 1682985600000 | 4673.43 |
| 1683072000000 | 4708.03 |
| 1683158400000 | 4631.89 |
| 1683244800000 | 4743.61 |
| 1683504000000 | 4766.22 |
| 1683590400000 | 4728.85 |
| 1683676800000 | 4681.78 |
| 1683763200000 | 4709.36 |
| 1683849600000 | 4748.54 |
| 1684108800000 | 4765.02 |
| 1684195200000 | 4751 |
| 1684281600000 | 4743.65 |
| 1684368000000 | 4798.12 |
| 1684454400000 | 4854.08 |
| 1684713600000 | 4868.36 |
| 1684800000000 | 4750.33 |
| 1684886400000 | 4603.2 |
| 1684972800000 | 4568.7299 |
| 1685059200000 | 4671.34 |
| 1685318400000 | 4654 |
| 1685404800000 | 4577.05 |
| 1685491200000 | 4443.96 |
| 1685577600000 | 4493.27 |
| 1685664000000 | 4655.46 |
| 1685923200000 | 4571.1899 |
| 1686009600000 | 4586.4 |
| 1686096000000 | 4571.31 |
| 1686182400000 | 4589.2299 |
| 1686268800000 | 4574.4399 |
| 1686528000000 | 4620.02 |
| 1686614400000 | 4665.77 |
| 1686700800000 | 4708.9399 |
| 1686787200000 | 4664.51 |
| 1686873600000 | 4783.63 |
| 1687132800000 | 4682.46 |
| 1687219200000 | 4663.02 |
| 1687305600000 | 4632.76 |
| 1687392000000 | 4557.87 |
| 1687478400000 | 4509.49 |
| 1687737600000 | 4528.62 |
| 1687824000000 | 4567.31 |
| 1687910400000 | 4655.83 |
| 1687996800000 | 4680.97 |
| 1688083200000 | 4790.31 |
| 1688342400000 | 4772.34 |
| 1688428800000 | 4752.46 |
| 1688515200000 | 4681.78 |
| 1688601600000 | 4393.2 |
| 1688688000000 | 4420.52 |
| 1688947200000 | 4456.96 |
| 1689033600000 | 4550.6 |
| 1689120000000 | 4682.75 |
| 1689206400000 | 4725.15 |
| 1689292800000 | 4728.18 |
| 1689552000000 | 4628.31 |
| 1689638400000 | 4665.16 |
| 1689724800000 | 4680.67 |
| 1689811200000 | 4754.91 |
| 1689897600000 | 4825.03 |
| 1690156800000 | 4817.83 |
| 1690243200000 | 4794.84 |
| 1690329600000 | 4673.9799 |
| 1690416000000 | 4838.75 |
| 1690502400000 | 4857.81 |
| 1690761600000 | 4876.65 |
| 1690848000000 | 4760.12 |
| 1690934400000 | 4642.63 |
| 1691020800000 | 4578.56 |
| 1691107200000 | 4653.28 |
| 1691366400000 | 4660.93 |
| 1691452800000 | 4602.26 |
| 1691539200000 | 4673.59 |
| 1691625600000 | 4813.42 |
| 1691712000000 | 4701.43 |
| 1691971200000 | 4710.64 |
| 1692057600000 | 4611.39 |
| 1692144000000 | 4599.64 |
| 1692230400000 | 4516.87 |
| 1692316800000 | 4482.6 |
| 1692576000000 | 4517.9 |
| 1692662400000 | 4568.11 |
| 1692748800000 | 4577.88 |
| 1692835200000 | 4541.82 |
| 1692921600000 | 4558.3 |
| 1693180800000 | 4675.13 |
| 1693267200000 | 4731.02 |
| 1693353600000 | 4722.83 |
| 1693440000000 | 4666.71 |
| 1693526400000 | 4646.92 |
| 1693785600000 | 4623.15 |
| 1693872000000 | 4589.57 |
| 1693958400000 | 4520.97 |
| 1694044800000 | 4532.64 |
| 1694131200000 | 4584.35 |
| 1694390400000 | 4627.04 |
| 1694476800000 | 4586.31 |
| 1694563200000 | 4550.85 |
| 1694649600000 | 4661.66 |
| 1694736000000 | 4746.99 |
| 1694995200000 | 4612.62 |
| 1695081600000 | 4617.22 |
| 1695168000000 | 4685.68 |
| 1695254400000 | 4534.7 |
| 1695340800000 | 4494.26 |
| 1695600000000 | 4417.02 |
| 1695686400000 | 4354.9799 |
| 1695772800000 | 4351.9799 |
| 1695859200000 | 4399.35 |
| 1695945600000 | 4422.47 |
| 1696204800000 | 4332.6 |
| 1696291200000 | 4244.76 |
| 1696377600000 | 4244.17 |
| 1696464000000 | 4245.9799 |
| 1696550400000 | 4318.82 |
| 1696809600000 | 4270.74 |
| 1696896000000 | 4438.25 |
| 1696982400000 | 4401.4 |
| 1697068800000 | 4370.38 |
| 1697155200000 | 4241.25 |
| 1697414400000 | 4262.51 |
| 1697500800000 | 4270.41 |
| 1697587200000 | 4193.64 |
| 1697673600000 | 4145.93 |
| 1697760000000 | 4024.63 |
| 1698019200000 | 4058.31 |
| 1698105600000 | 4114.49 |
| 1698192000000 | 4137.52 |
| 1698278400000 | 4103.05 |
| 1698364800000 | 4001.47 |
| 1698624000000 | 4048.97 |
| 1698710400000 | 4115.5 |
| 1698796800000 | 4170.52 |
| 1698883200000 | 4316.11 |
| 1698969600000 | 4293.82 |
| 1699228800000 | 4253.1899 |
| 1699315200000 | 4220.09 |
| 1699401600000 | 4276.76 |
| 1699488000000 | 4379.49 |
| 1699574400000 | 4298.34 |
| 1699833600000 | 4344.96 |
| 1699920000000 | 4464.9799 |
| 1700006400000 | 4484.17 |
| 1700092800000 | 4439.71 |
| 1700179200000 | 4523.83 |
| 1700438400000 | 4531.83 |
| 1700524800000 | 4516.99 |
| 1700611200000 | 4555.49 |
| 1700697600000 | 4575.9 |
| 1700784000000 | 4597.63 |
| 1701043200000 | 4563.47 |
| 1701129600000 | 4544.81 |
| 1701216000000 | 4550.97 |
| 1701302400000 | 4598.04 |
| 1701388800000 | 4641.75 |
| 1701648000000 | 4631.29 |
| 1701734400000 | 4697.76 |
| 1701820800000 | 4752.91 |
| 1701907200000 | 4747.04 |
| 1701993600000 | 4868.55 |
| 1702252800000 | 4901.3 |
| 1702339200000 | 4892 |
| 1702425600000 | 4876.92 |
| 1702512000000 | 4934.45 |
| 1702598400000 | 4949.79 |
| 1702857600000 | 4909.52 |
| 1702944000000 | 4922.59 |
| 1703030400000 | 4936.35 |
| 1703116800000 | 4920.36 |
| 1703203200000 | 4917.62 |
| 1703635200000 | 4919.14 |
| 1703721600000 | 4871.6899 |
| 1703808000000 | 4882.93 |
| 1704153600000 | 4878.38 |
| 1704240000000 | 4736.08 |
| 1704326400000 | 4794.42 |
| 1704412800000 | 4752.17 |
| 1704672000000 | 4787.72 |
| 1704758400000 | 4763.36 |
| 1704844800000 | 4758.75 |
| 1704931200000 | 4712.96 |
| 1705017600000 | 4819.63 |
| 1705276800000 | 4756.58 |
| 1705363200000 | 4739.7299 |
| 1705449600000 | 4640.64 |
| 1705536000000 | 4739.93 |
| 1705622400000 | 4703.42 |
| 1705881600000 | 4755.36 |
| 1705968000000 | 4716.55 |
| 1706054400000 | 4803.86 |
| 1706140800000 | 4818.53 |
| 1706227200000 | 5038.7 |
| 1706486400000 | 5042.79 |
| 1706572800000 | 5078.91 |
| 1706659200000 | 5049.85 |
| 1706745600000 | 4954.81 |
| 1706832000000 | 4953.9 |
| 1707091200000 | 4950.72 |
| 1707177600000 | 5009.03 |
| 1707264000000 | 4970.45 |
| 1707350400000 | 5024.84 |
| 1707436800000 | 4992.22 |
| 1707696000000 | 5041.97 |
| 1707782400000 | 4962.9 |
| 1707868800000 | 5029.55 |
| 1707955200000 | 5100.74 |
| 1708041600000 | 5135.38 |
| 1708300800000 | 5140.29 |
| 1708387200000 | 5182.71 |
| 1708473600000 | 5203.72 |
| 1708560000000 | 5330.25 |
| 1708646400000 | 5404.95 |
| 1708905600000 | 5354.72 |
| 1708992000000 | 5374.41 |
| 1709078400000 | 5382.67 |
| 1709164800000 | 5349.61 |
| 1709251200000 | 5346.4 |
| 1709510400000 | 5372.3 |
| 1709596800000 | 5342.33 |
| 1709683200000 | 5363.78 |
| 1709769600000 | 5443.21 |
| 1709856000000 | 5464.57 |
| 1710115200000 | 5446.06 |
| 1710201600000 | 5529.67 |
| 1710288000000 | 5606.97 |
| 1710374400000 | 5641.6899 |
| 1710460800000 | 5640.36 |
| 1710720000000 | 5615.1 |
| 1710806400000 | 5685.4399 |
| 1710892800000 | 5647.63 |
| 1710979200000 | 5672.62 |
| 1711065600000 | 5638.99 |
| 1711324800000 | 5633.45 |
| 1711411200000 | 5692.04 |
| 1711497600000 | 5714.34 |
| 1711584000000 | 5721.84 |
| 1712016000000 | 5621.99 |
| 1712102400000 | 5661.2299 |
| 1712188800000 | 5654.72 |
| 1712275200000 | 5533.25 |
| 1712534400000 | 5604.13 |
| 1712620800000 | 5505.04 |
| 1712707200000 | 5493.6 |
| 1712793600000 | 5462.4 |
| 1712880000000 | 5456.02 |
| 1713139200000 | 5493.46 |
| 1713225600000 | 5358.7 |
| 1713312000000 | 5422.26 |
| 1713398400000 | 5478.78 |
| 1713484800000 | 5479.52 |
| 1713744000000 | 5520.01 |
| 1713830400000 | 5633.4799 |
| 1713916800000 | 5603.16 |
| 1714003200000 | 5499.2299 |
| 1714089600000 | 5615.64 |
| 1714348800000 | 5584.89 |
| 1714435200000 | 5530.75 |
| 1714521600000 | 5530.11 |
| 1714608000000 | 5477.55 |
| 1714694400000 | 5539.58 |
| 1714953600000 | 5601.83 |
| 1715040000000 | 5713.52 |
| 1715126400000 | 5813.41 |
| 1715212800000 | 5886.92 |
| 1715299200000 | 5932.79 |
| 1715558400000 | 5933.43 |
| 1715644800000 | 5948.4399 |
| 1715731200000 | 5974.55 |
| 1715817600000 | 5901.4 |
| 1715904000000 | 5876.29 |
| 1716163200000 | 5929.4 |
| 1716249600000 | 5894.97 |
| 1716336000000 | 5828.49 |
| 1716422400000 | 5842.75 |
| 1716508800000 | 5832.04 |
| 1716768000000 | 5889.18 |
| 1716854400000 | 5803.1899 |
| 1716940800000 | 5645.7 |
| 1717027200000 | 5704.8 |
| 1717113600000 | 5729.68 |
| STOXX France 50 Daily Leverage | STOXX France 50 | |
|---|---|---|
| 2016 | ||
| 2017 | 26.232194563177 | 13.059887878418 |
| 2018 | -15.746268343199 | -7.5992915473151 |
| 2019 | 65.765145848915 | 30.266386328735 |
| 2020 | -21.434114823037 | -6.4859585252285 |
| 2021 | 66.118015513848 | 29.997607933874 |
| 2022 | -16.158496532427 | -6.2689126029084 |
| 2023 | 34.231614018787 | 19.304361567224 |
| 2024 | 8.07234230173 | 5.2358544553897 |
Methodology
The return of the STOXX France 50 Daily Leverage is observed daily. Multiple times this return (as stated in the index name) constitutes the main driver of return in the STOXX France 50 Daily Leverage. Additionally, this return is diminished by the interest paid to finance the leverage. The detailed methodology including the calculation formula can be found in our rulebook : www.stoxx.com/indices/rulebooks.html
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Total Return - NR EUR | CH0121751595 | SFRDLEN | SFRDLEN INDEX | .SFRDLEN |
| Total Return - GR EUR | CH0148435420 | SFRDLEG | SFRDLEG INDEX | .SFRDLEG |
Quick Facts
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.