Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STRATEGY INDICES
STOXX Spain 20 Risk Control 5% RV
Index Description
The STOXX Risk Control Indices are designed to control the risk of an investment in the underlying index. The targeted risk is measured by the index's volatility. The STOXX Risk Control Indices cover different target volatilities, e.g. 10%, 12%, 15% or 20%. The respective target volatility is indicated in the index name. In volatile markets, the asset allocation is shifted more heavily towards a specific for the region risk-free money market investment. In less volatile markets, the index concept allows for a leveraged investment in the relevant underlying index. The exposure to the underlying index can be adjusted from 0% to 150% (100% for the STOXX Europe Large 200 Risk Control Index). The Risk Control RV Indices (RV = realized volatility) apply the historical volatility of the index. All other indices are based on implied volatility using the estimated volatility of a stock's price.
Key facts
- Provides steady returns with a much lower level of volatility than the underlying index
- Based on very liquid instruments money market and underlying index
- Offers full participation in less risky, booming equity markets while at the same time protecting investors when markets become turbulent
- Improved risk-return profiles for bull and bear markets
- Reacts immediately to changes in the prevailing market environment due to daily observation of volatility trigger levels
Descriptive Statistics
| Index | Market Cap (EUR ) | Components (EUR ) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Spain 20 Risk Control 5% RV | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| STOXX Spain 20 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Spain 20 Risk Control 5% RV | 0.0 | 8.4 | 8.6 | 19.8 | 17.0 | N/A | N/A | 8.7 | 6.3 | 3.2 |
| STOXX Spain 20 | -0.2 | 18.8 | 18.6 | 58.1 | 47.1 | N/A | N/A | 18.9 | 16.6 | 8.1 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Spain 20 Risk Control 5% RV | N/A | N/A | 5.0 | 4.9 | 5.0 | N/A | N/A | 0.9 | 0.8 | 0.4 |
| STOXX Spain 20 | N/A | N/A | 12.8 | 15.8 | 21.3 | N/A | N/A | 1.0 | 0.8 | 0.3 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Spain 20 Risk Control 5% RV | 1.0 | 1.0 | 1.0 | 1.0 | 0.9 | 9.7 | 8.1 | 7.9 | 11.2 | 17.0 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Spain 20 Risk Control 5% RV | 0.4 | 0.4 | 0.4 | 0.3 | 0.2 | 0.1 | -1.4 | -1.3 | -1.0 | -0.5 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Total Return - GR), all data as of November 29, 2024
STRATEGY INDICES
STOXX Spain 20 Risk Control 5% RV
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Spain 20 Risk Control 5% RV | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| STOXX Spain 20 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
| STOXX Spain 20 Risk Control 5% RV | |
|---|---|
| 1296432000000 | 1000 |
| 1296518400000 | 1003.00658 |
| 1296604800000 | 1003.71622 |
| 1296691200000 | 1000.41881 |
| 1296777600000 | 1000.55241 |
| 1297036800000 | 1002.02779 |
| 1297123200000 | 1002.98157 |
| 1297209600000 | 1002.57795 |
| 1297296000000 | 999.71067 |
| 1297382400000 | 999.47505 |
| 1297641600000 | 999.04004 |
| 1297728000000 | 999.90687 |
| 1297814400000 | 1005.065 |
| 1297900800000 | 1007.09971 |
| 1297987200000 | 1005.69394 |
| 1298246400000 | 999.86817 |
| 1298332800000 | 997.64267 |
| 1298419200000 | 996.40063 |
| 1298505600000 | 996.88817 |
| 1298592000000 | 1000.75796 |
| 1298851200000 | 1001.09108 |
| 1298937600000 | 999.25537 |
| 1299024000000 | 996.35621 |
| 1299110400000 | 994.22629 |
| 1299196800000 | 993.29041 |
| 1299456000000 | 994.09172 |
| 1299542400000 | 995.87501 |
| 1299628800000 | 996.63837 |
| 1299715200000 | 993.3929 |
| 1299801600000 | 992.6593 |
| 1300060800000 | 992.74779 |
| 1300147200000 | 989.95335 |
| 1300233600000 | 983.86985 |
| 1300320000000 | 989.47466 |
| 1300406400000 | 990.14917 |
| 1300665600000 | 996.50088 |
| 1300752000000 | 997.60148 |
| 1300838400000 | 999.87165 |
| 1300924800000 | 1003.00855 |
| 1301011200000 | 1001.72784 |
| 1301270400000 | 1002.69887 |
| 1301356800000 | 1003.09826 |
| 1301443200000 | 1003.27901 |
| 1301529600000 | 999.48869 |
| 1301616000000 | 1003.71076 |
| 1301875200000 | 1004.95384 |
| 1301961600000 | 1003.10611 |
| 1302048000000 | 1007.7315 |
| 1302134400000 | 1007.45777 |
| 1302220800000 | 1008.77874 |
| 1302480000000 | 1008.18239 |
| 1302566400000 | 1005.36443 |
| 1302652800000 | 1006.43675 |
| 1302739200000 | 1001.80856 |
| 1302825600000 | 1000.53764 |
| 1303084800000 | 993.61277 |
| 1303171200000 | 994.52851 |
| 1303257600000 | 1000.2661 |
| 1303344000000 | 1002.43815 |
| 1303776000000 | 1003.98716 |
| 1303862400000 | 1006.53382 |
| 1303948800000 | 1010.18998 |
| 1304035200000 | 1010.29299 |
| 1304294400000 | 1012.96409 |
| 1304380800000 | 1010.97192 |
| 1304467200000 | 1007.92631 |
| 1304553600000 | 1005.63274 |
| 1304640000000 | 1007.77417 |
| 1304899200000 | 1001.37254 |
| 1304985600000 | 1003.52905 |
| 1305072000000 | 1006.45348 |
| 1305158400000 | 1004.89752 |
| 1305244800000 | 1001.58439 |
| 1305504000000 | 1001.88371 |
| 1305590400000 | 1000.3028 |
| 1305676800000 | 1001.50838 |
| 1305763200000 | 1003.0408 |
| 1305849600000 | 998.35078 |
| 1306108800000 | 994.18066 |
| 1306195200000 | 995.54039 |
| 1306281600000 | 999.14758 |
| 1306368000000 | 999.14841 |
| 1306454400000 | 1001.2264 |
| 1306713600000 | 1001.31783 |
| 1306800000000 | 1008.12187 |
| 1306886400000 | 1004.02351 |
| 1306972800000 | 1001.70207 |
| 1307059200000 | 1002.49129 |
| 1307318400000 | 998.95146 |
| 1307404800000 | 998.9013 |
| 1307491200000 | 996.41706 |
| 1307577600000 | 997.99122 |
| 1307664000000 | 993.03763 |
| 1307923200000 | 993.5517 |
| 1308009600000 | 999.08485 |
| 1308096000000 | 993.91794 |
| 1308182400000 | 992.94562 |
| 1308268800000 | 997.92187 |
| 1308528000000 | 994.97114 |
| 1308614400000 | 1000.83733 |
| 1308700800000 | 1000.76033 |
| 1308787200000 | 994.20138 |
| 1308873600000 | 990.56777 |
| 1309132800000 | 992.21668 |
| 1309219200000 | 993.78894 |
| 1309305600000 | 998.71015 |
| 1309392000000 | 1003.99306 |
| 1309478400000 | 1006.71989 |
| 1309737600000 | 1006.94007 |
| 1309824000000 | 1004.31193 |
| 1309910400000 | 1002.10499 |
| 1309996800000 | 1002.13398 |
| 1310083200000 | 997.64164 |
| 1310342400000 | 991.58977 |
| 1310428800000 | 989.47318 |
| 1310515200000 | 991.48452 |
| 1310601600000 | 989.85396 |
| 1310688000000 | 987.67755 |
| 1310947200000 | 985.13475 |
| 1311033600000 | 987.18905 |
| 1311120000000 | 993.6539 |
| 1311206400000 | 999.62189 |
| 1311292800000 | 1001.2848 |
| 1311552000000 | 998.32055 |
| 1311638400000 | 997.36527 |
| 1311724800000 | 993.66118 |
| 1311811200000 | 994.30473 |
| 1311897600000 | 993.79509 |
| 1312156800000 | 987.77355 |
| 1312243200000 | 983.50707 |
| 1312329600000 | 981.85573 |
| 1312416000000 | 974.89208 |
| 1312502400000 | 973.99059 |
| 1312761600000 | 970.19362 |
| 1312848000000 | 969.84851 |
| 1312934400000 | 961.71523 |
| 1313020800000 | 968.02205 |
| 1313107200000 | 974.89833 |
| 1313366400000 | 975.90988 |
| 1313452800000 | 975.23941 |
| 1313539200000 | 976.14065 |
| 1313625600000 | 970.52383 |
| 1313712000000 | 967.88259 |
| 1313971200000 | 970.36219 |
| 1314057600000 | 970.11094 |
| 1314144000000 | 971.73448 |
| 1314230400000 | 970.8727 |
| 1314316800000 | 969.31829 |
| 1314576000000 | 972.40406 |
| 1314662400000 | 973.48521 |
| 1314748800000 | 977.25125 |
| 1314835200000 | 977.96506 |
| 1314921600000 | 974.43002 |
| 1315180800000 | 969.23208 |
| 1315267200000 | 967.60804 |
| 1315353600000 | 970.86601 |
| 1315440000000 | 972.63538 |
| 1315526400000 | 967.71048 |
| 1315785600000 | 963.62613 |
| 1315872000000 | 966.1963 |
| 1315958400000 | 969.45973 |
| 1316044800000 | 973.39572 |
| 1316131200000 | 974.43314 |
| 1316390400000 | 972.20834 |
| 1316476800000 | 974.41864 |
| 1316563200000 | 972.41948 |
| 1316649600000 | 966.71871 |
| 1316736000000 | 968.88384 |
| 1316995200000 | 971.74161 |
| 1317081600000 | 976.38822 |
| 1317168000000 | 975.91332 |
| 1317254400000 | 977.19385 |
| 1317340800000 | 976.78071 |
| 1317600000000 | 974.26154 |
| 1317686400000 | 972.15595 |
| 1317772800000 | 976.01533 |
| 1317859200000 | 979.35356 |
| 1317945600000 | 980.8518 |
| 1318204800000 | 982.39279 |
| 1318291200000 | 981.82964 |
| 1318377600000 | 984.30765 |
| 1318464000000 | 983.34247 |
| 1318550400000 | 983.75252 |
| 1318809600000 | 982.77953 |
| 1318896000000 | 982.14264 |
| 1318982400000 | 982.51684 |
| 1319068800000 | 979.42008 |
| 1319155200000 | 982.84484 |
| 1319414400000 | 984.24026 |
| 1319500800000 | 983.28336 |
| 1319587200000 | 982.66734 |
| 1319673600000 | 988.39077 |
| 1319760000000 | 987.6485 |
| 1320019200000 | 983.8308 |
| 1320105600000 | 978.08018 |
| 1320192000000 | 978.07222 |
| 1320278400000 | 980.09303 |
| 1320364800000 | 978.33766 |
| 1320624000000 | 978.40952 |
| 1320710400000 | 979.18865 |
| 1320796800000 | 976.40523 |
| 1320883200000 | 975.73587 |
| 1320969600000 | 980.01872 |
| 1321228800000 | 976.92125 |
| 1321315200000 | 975.04602 |
| 1321401600000 | 976.15365 |
| 1321488000000 | 975.86534 |
| 1321574400000 | 976.4457 |
| 1321833600000 | 971.61287 |
| 1321920000000 | 969.78012 |
| 1322006400000 | 966.85877 |
| 1322092800000 | 966.44918 |
| 1322179200000 | 967.00179 |
| 1322438400000 | 973.27357 |
| 1322524800000 | 973.54956 |
| 1322611200000 | 979.4575 |
| 1322697600000 | 979.34999 |
| 1322784000000 | 981.56953 |
| 1323043200000 | 984.04895 |
| 1323129600000 | 984.2989 |
| 1323216000000 | 983.42644 |
| 1323302400000 | 980.26275 |
| 1323388800000 | 983.74412 |
| 1323648000000 | 979.4189 |
| 1323734400000 | 978.52458 |
| 1323820800000 | 976.12796 |
| 1323907200000 | 977.72928 |
| 1323993600000 | 977.07795 |
| 1324252800000 | 978.41476 |
| 1324339200000 | 981.91637 |
| 1324425600000 | 980.6725 |
| 1324512000000 | 982.04854 |
| 1324598400000 | 983.7171 |
| 1324944000000 | 983.77743 |
| 1325030400000 | 980.60661 |
| 1325116800000 | 983.08275 |
| 1325203200000 | 984.42093 |
| 1325462400000 | 987.57701 |
| 1325548800000 | 988.10771 |
| 1325635200000 | 985.49271 |
| 1325721600000 | 980.5617 |
| 1325808000000 | 979.98698 |
| 1326067200000 | 980.1212 |
| 1326153600000 | 984.18436 |
| 1326240000000 | 982.8665 |
| 1326326400000 | 982.9468 |
| 1326412800000 | 983.41361 |
| 1326672000000 | 983.769 |
| 1326758400000 | 985.42038 |
| 1326844800000 | 983.49932 |
| 1326931200000 | 986.44952 |
| 1327017600000 | 985.74508 |
| 1327276800000 | 986.8447 |
| 1327363200000 | 986.78834 |
| 1327449600000 | 985.94631 |
| 1327536000000 | 989.28349 |
| 1327622400000 | 988.11238 |
| 1327881600000 | 984.9782 |
| 1327968000000 | 985.05301 |
| 1328054400000 | 989.42178 |
| 1328140800000 | 991.0965 |
| 1328227200000 | 992.93769 |
| 1328486400000 | 992.2371 |
| 1328572800000 | 992.59814 |
| 1328745600000 | 993.94413 |
| 1328832000000 | 992.17737 |
| 1329091200000 | 992.23997 |
| 1329177600000 | 992.1403 |
| 1329264000000 | 991.40143 |
| 1329350400000 | 986.68812 |
| 1329436800000 | 988.54731 |
| 1329696000000 | 992.35853 |
| 1329782400000 | 990.96451 |
| 1329868800000 | 988.2454 |
| 1329955200000 | 984.82559 |
| 1330041600000 | 985.06899 |
| 1330300800000 | 985.84611 |
| 1330387200000 | 985.64582 |
| 1330473600000 | 984.35954 |
| 1330560000000 | 986.77801 |
| 1330646400000 | 987.0313 |
| 1330905600000 | 983.97965 |
| 1330992000000 | 975.52952 |
| 1331078400000 | 974.76921 |
| 1331164800000 | 979.29053 |
| 1331251200000 | 978.76427 |
| 1331510400000 | 976.91054 |
| 1331596800000 | 982.85968 |
| 1331683200000 | 983.43881 |
| 1331769600000 | 983.53339 |
| 1331856000000 | 984.66626 |
| 1332115200000 | 987.40107 |
| 1332201600000 | 987.2115 |
| 1332288000000 | 985.64895 |
| 1332374400000 | 981.49096 |
| 1332460800000 | 979.05278 |
| 1332720000000 | 977.19885 |
| 1332806400000 | 974.83809 |
| 1332892800000 | 969.59249 |
| 1332979200000 | 967.76759 |
| 1333065600000 | 970.78233 |
| 1333324800000 | 971.89973 |
| 1333411200000 | 965.93536 |
| 1333497600000 | 960.1146 |
| 1333584000000 | 959.8028 |
| 1334016000000 | 953.3235 |
| 1334102400000 | 957.7701 |
| 1334188800000 | 956.4182 |
| 1334275200000 | 950.2044 |
| 1334534400000 | 949.4503 |
| 1334620800000 | 953.2264 |
| 1334707200000 | 945.358 |
| 1334793600000 | 941.5548 |
| 1334880000000 | 944.4453 |
| 1335139200000 | 939.8665 |
| 1335225600000 | 943.4581 |
| 1335312000000 | 945.6056 |
| 1335398400000 | 944.2761 |
| 1335484800000 | 946.7557 |
| 1335744000000 | 944.1996 |
| 1335830400000 | 944.2071 |
| 1335916800000 | 940.7839 |
| 1336003200000 | 941.3308 |
| 1336089600000 | 941.4174 |
| 1336348800000 | 944.9107 |
| 1336435200000 | 943.9349 |
| 1336521600000 | 939.8454 |
| 1336608000000 | 944.4396 |
| 1336694400000 | 943.7182 |
| 1336953600000 | 940.0504 |
| 1337040000000 | 938.2073 |
| 1337126400000 | 936.1755 |
| 1337212800000 | 934.9983 |
| 1337299200000 | 937.3744 |
| 1337558400000 | 936.5702 |
| 1337644800000 | 940.2725 |
| 1337731200000 | 934.906 |
| 1337817600000 | 937.6446 |
| 1337904000000 | 938.0283 |
| 1338163200000 | 934.6963 |
| 1338249600000 | 930.8846 |
| 1338336000000 | 927.0768 |
| 1338422400000 | 926.8404 |
| 1338508800000 | 925.9141 |
| 1338768000000 | 929.8155 |
| 1338854400000 | 930.5527 |
| 1338940800000 | 934.085 |
| 1339027200000 | 934.9031 |
| 1339113600000 | 937.7353 |
| 1339372800000 | 937.0331 |
| 1339459200000 | 937.1284 |
| 1339545600000 | 940.2285 |
| 1339632000000 | 942.2117 |
| 1339718400000 | 943.0017 |
| 1339977600000 | 938.7982 |
| 1340064000000 | 942.6764 |
| 1340150400000 | 944.9994 |
| 1340236800000 | 944.9037 |
| 1340323200000 | 948.1882 |
| 1340582400000 | 942.3785 |
| 1340668800000 | 939.6157 |
| 1340755200000 | 943.236 |
| 1340841600000 | 944.6713 |
| 1340928000000 | 953.9447 |
| 1341187200000 | 954.8431 |
| 1341273600000 | 956.5931 |
| 1341360000000 | 956.3394 |
| 1341446400000 | 952.3347 |
| 1341532800000 | 948.0171 |
| 1341792000000 | 947.0834 |
| 1341878400000 | 948.4898 |
| 1341964800000 | 950.0359 |
| 1342051200000 | 946.7969 |
| 1342137600000 | 948.2202 |
| 1342396800000 | 945.9106 |
| 1342483200000 | 946.6302 |
| 1342569600000 | 947.1514 |
| 1342656000000 | 947.8384 |
| 1342742400000 | 940.5624 |
| 1343001600000 | 938.5074 |
| 1343088000000 | 934.1974 |
| 1343174400000 | 935.4216 |
| 1343260800000 | 942.9235 |
| 1343347200000 | 948.2482 |
| 1343606400000 | 951.5961 |
| 1343692800000 | 950.5027 |
| 1343779200000 | 949.6724 |
| 1343865600000 | 943.9552 |
| 1343952000000 | 950.5985 |
| 1344211200000 | 955.75 |
| 1344297600000 | 957.4531 |
| 1344384000000 | 956.1198 |
| 1344470400000 | 955.3313 |
| 1344556800000 | 954.7029 |
| 1344816000000 | 955.1361 |
| 1344902400000 | 955.9121 |
| 1344988800000 | 955.9709 |
| 1345075200000 | 960.0534 |
| 1345161600000 | 962.0477 |
| 1345420800000 | 960.8896 |
| 1345507200000 | 961.7614 |
| 1345593600000 | 959.1364 |
| 1345680000000 | 958.3141 |
| 1345766400000 | 959.5906 |
| 1346025600000 | 961.0806 |
| 1346112000000 | 960.011 |
| 1346198400000 | 959.9263 |
| 1346284800000 | 958.2475 |
| 1346371200000 | 962.1783 |
| 1346630400000 | 961.9936 |
| 1346716800000 | 962.7447 |
| 1346803200000 | 962.6543 |
| 1346889600000 | 969.1703 |
| 1346976000000 | 969.0036 |
| 1347235200000 | 968.6194 |
| 1347321600000 | 969.354 |
| 1347408000000 | 970.3329 |
| 1347494400000 | 969.8124 |
| 1347580800000 | 973.4875 |
| 1347840000000 | 973.646 |
| 1347926400000 | 972.5462 |
| 1348012800000 | 973.2842 |
| 1348099200000 | 972.2257 |
| 1348185600000 | 975.8597 |
| 1348444800000 | 974.3167 |
| 1348531200000 | 974.8925 |
| 1348617600000 | 969.9878 |
| 1348704000000 | 969.9086 |
| 1348790400000 | 968.0646 |
| 1349049600000 | 969.5034 |
| 1349136000000 | 970.9442 |
| 1349222400000 | 970.2625 |
| 1349308800000 | 970.1091 |
| 1349395200000 | 972.2434 |
| 1349654400000 | 971.3511 |
| 1349740800000 | 969.2336 |
| 1349827200000 | 968.2502 |
| 1349913600000 | 969.1648 |
| 1350000000000 | 967.9381 |
| 1350259200000 | 968.4528 |
| 1350345600000 | 972.786 |
| 1350432000000 | 976.1183 |
| 1350518400000 | 975.5736 |
| 1350604800000 | 972.3548 |
| 1350864000000 | 971.8298 |
| 1350950400000 | 969.2876 |
| 1351036800000 | 970.1678 |
| 1351123200000 | 970.314 |
| 1351209600000 | 970.1465 |
| 1351468800000 | 969.4502 |
| 1351555200000 | 971.749 |
| 1351641600000 | 972.0846 |
| 1351728000000 | 972.9915 |
| 1351814400000 | 975.0821 |
| 1352073600000 | 971.8563 |
| 1352160000000 | 972.0154 |
| 1352246400000 | 968.203 |
| 1352332800000 | 967.2501 |
| 1352419200000 | 967.4923 |
| 1352678400000 | 965.7374 |
| 1352764800000 | 968.6215 |
| 1352851200000 | 968.2392 |
| 1352937600000 | 969.0468 |
| 1353024000000 | 966.5942 |
| 1353283200000 | 970.833 |
| 1353369600000 | 971.3524 |
| 1353456000000 | 972.0165 |
| 1353542400000 | 973.7461 |
| 1353628800000 | 974.957 |
| 1353888000000 | 974.0694 |
| 1353974400000 | 974.0442 |
| 1354060800000 | 973.5714 |
| 1354147200000 | 977.3243 |
| 1354233600000 | 976.0873 |
| 1354492800000 | 974.2642 |
| 1354579200000 | 974.5693 |
| 1354665600000 | 974.0489 |
| 1354752000000 | 974.934 |
| 1354838400000 | 972.7413 |
| 1355097600000 | 971.7898 |
| 1355184000000 | 975.8124 |
| 1355270400000 | 977.8475 |
| 1355356800000 | 979.2156 |
| 1355443200000 | 979.2036 |
| 1355702400000 | 979.7141 |
| 1355788800000 | 983.899 |
| 1355875200000 | 987.5721 |
| 1355961600000 | 987.8564 |
| 1356048000000 | 988.6079 |
| 1356307200000 | 988.5162 |
| 1356566400000 | 988.707 |
| 1356652800000 | 983.5686 |
| 1356912000000 | 984.9892 |
| 1357084800000 | 994.1288 |
| 1357171200000 | 993.5934 |
| 1357257600000 | 994.67 |
| 1357516800000 | 994.0657 |
| 1357603200000 | 995.5194 |
| 1357689600000 | 1001.433 |
| 1357776000000 | 1001.455 |
| 1357862400000 | 1002.06 |
| 1358121600000 | 1000.58 |
| 1358208000000 | 1001.758 |
| 1358294400000 | 1001.527 |
| 1358380800000 | 1002.886 |
| 1358467200000 | 1001.766 |
| 1358726400000 | 1003.921 |
| 1358812800000 | 1002.863 |
| 1358899200000 | 1002.572 |
| 1358985600000 | 1004.236 |
| 1359072000000 | 1006.76 |
| 1359331200000 | 1005.149 |
| 1359417600000 | 1003.971 |
| 1359504000000 | 1001.405 |
| 1359590400000 | 993.3298 |
| 1359676800000 | 988.7266 |
| 1359936000000 | 976.5676 |
| 1360022400000 | 983.7697 |
| 1360108800000 | 982.3958 |
| 1360195200000 | 981.3613 |
| 1360281600000 | 985.7416 |
| 1360540800000 | 983.0128 |
| 1360627200000 | 987.5832 |
| 1360713600000 | 990.0964 |
| 1360800000000 | 988.9406 |
| 1360886400000 | 986.4399 |
| 1361145600000 | 985.5728 |
| 1361232000000 | 988.4143 |
| 1361318400000 | 987.7974 |
| 1361404800000 | 983.9679 |
| 1361491200000 | 988.4958 |
| 1361750400000 | 990.0669 |
| 1361836800000 | 984.0786 |
| 1361923200000 | 987.6297 |
| 1362009600000 | 989.4901 |
| 1362096000000 | 988.6669 |
| 1362355200000 | 990.0417 |
| 1362441600000 | 994.3547 |
| 1362528000000 | 993.0461 |
| 1362614400000 | 993.7859 |
| 1362700800000 | 999.6968 |
| 1362960000000 | 997.8777 |
| 1363046400000 | 997.0876 |
| 1363132800000 | 996.5519 |
| 1363219200000 | 1000.549 |
| 1363305600000 | 999.0073 |
| 1363564800000 | 996.2932 |
| 1363651200000 | 991.6046 |
| 1363737600000 | 993.6867 |
| 1363824000000 | 992.3583 |
| 1363910400000 | 991.9051 |
| 1364169600000 | 986.706 |
| 1364256000000 | 983.2627 |
| 1364342400000 | 981.0589 |
| 1364428800000 | 981.5936 |
| 1364860800000 | 985.4413 |
| 1364947200000 | 981.5099 |
| 1365033600000 | 979.8014 |
| 1365120000000 | 978.6742 |
| 1365379200000 | 979.1737 |
| 1365465600000 | 981.7332 |
| 1365552000000 | 989.5358 |
| 1365638400000 | 990.0377 |
| 1365724800000 | 988.3854 |
| 1365984000000 | 987.439 |
| 1366070400000 | 985.6944 |
| 1366156800000 | 981.6047 |
| 1366243200000 | 982.3772 |
| 1366329600000 | 984.8678 |
| 1366588800000 | 988.0798 |
| 1366675200000 | 994.9384 |
| 1366761600000 | 997.408 |
| 1366848000000 | 997.0305 |
| 1366934400000 | 995.537 |
| 1367193600000 | 999.59 |
| 1367280000000 | 998.9867 |
| 1367366400000 | 998.9888 |
| 1367452800000 | 998.6813 |
| 1367539200000 | 1002.105 |
| 1367798400000 | 1001.054 |
| 1367884800000 | 1001.977 |
| 1367971200000 | 1003.922 |
| 1368057600000 | 1003.766 |
| 1368144000000 | 1003.01 |
| 1368403200000 | 1001.144 |
| 1368489600000 | 1001.846 |
| 1368576000000 | 1005.01 |
| 1368662400000 | 1003.712 |
| 1368748800000 | 1004.545 |
| 1369008000000 | 1002.821 |
| 1369094400000 | 1001.501 |
| 1369180800000 | 1001.391 |
| 1369267200000 | 998.1381 |
| 1369353600000 | 996.1144 |
| 1369612800000 | 998.7982 |
| 1369699200000 | 1003.28 |
| 1369785600000 | 1001.074 |
| 1369872000000 | 1000.55 |
| 1369958400000 | 997.1029 |
| 1370217600000 | 996.0091 |
| 1370304000000 | 998.4903 |
| 1370390400000 | 996.366 |
| 1370476800000 | 994.2451 |
| 1370563200000 | 995.553 |
| 1370822400000 | 994.92 |
| 1370908800000 | 991.1043 |
| 1370995200000 | 992.6908 |
| 1371081600000 | 990.806 |
| 1371168000000 | 990.6765 |
| 1371427200000 | 993.0303 |
| 1371513600000 | 994.7646 |
| 1371600000000 | 992.4121 |
| 1371686400000 | 983.2914 |
| 1371772800000 | 978.2256 |
| 1372032000000 | 972.668 |
| 1372118400000 | 974.4392 |
| 1372204800000 | 981.5197 |
| 1372291200000 | 983.0719 |
| 1372377600000 | 981.1228 |
| 1372636800000 | 985.4289 |
| 1372723200000 | 985.6811 |
| 1372809600000 | 982.8688 |
| 1372896000000 | 989.6144 |
| 1372982400000 | 986.3524 |
| 1373241600000 | 990.0603 |
| 1373328000000 | 989.9246 |
| 1373414400000 | 989.9122 |
| 1373500800000 | 990.902 |
| 1373587200000 | 985.7819 |
| 1373846400000 | 987.1539 |
| 1373932800000 | 986.2539 |
| 1374019200000 | 986.301 |
| 1374105600000 | 989.6923 |
| 1374192000000 | 989.2748 |
| 1374451200000 | 989.647 |
| 1374537600000 | 991.8595 |
| 1374624000000 | 995.0738 |
| 1374710400000 | 997.458 |
| 1374796800000 | 999.4987 |
| 1375056000000 | 999.9407 |
| 1375142400000 | 1002.746 |
| 1375228800000 | 1002.436 |
| 1375315200000 | 1005.882 |
| 1375401600000 | 1006.763 |
| 1375660800000 | 1006.133 |
| 1375747200000 | 1005.107 |
| 1375833600000 | 1006.742 |
| 1375920000000 | 1009.976 |
| 1376006400000 | 1011.697 |
| 1376265600000 | 1010.987 |
| 1376352000000 | 1011.88 |
| 1376438400000 | 1012.727 |
| 1376524800000 | 1011.406 |
| 1376611200000 | 1013.763 |
| 1376870400000 | 1008.632 |
| 1376956800000 | 1003.818 |
| 1377043200000 | 1002.55 |
| 1377129600000 | 1007.891 |
| 1377216000000 | 1009.487 |
| 1377475200000 | 1008.313 |
| 1377561600000 | 1000.536 |
| 1377648000000 | 1000.741 |
| 1377734400000 | 1001.981 |
| 1377820800000 | 997.7601 |
| 1378080000000 | 1001.621 |
| 1378166400000 | 1002.111 |
| 1378252800000 | 1003.371 |
| 1378339200000 | 1004.915 |
| 1378425600000 | 1007.711 |
| 1378684800000 | 1006.95 |
| 1378771200000 | 1011.307 |
| 1378857600000 | 1013.932 |
| 1378944000000 | 1015.629 |
| 1379030400000 | 1015.592 |
| 1379289600000 | 1017.277 |
| 1379376000000 | 1016.855 |
| 1379462400000 | 1018.695 |
| 1379548800000 | 1021.85 |
| 1379635200000 | 1022.881 |
| 1379894400000 | 1020.894 |
| 1379980800000 | 1022.486 |
| 1380067200000 | 1024.292 |
| 1380153600000 | 1025.208 |
| 1380240000000 | 1023.09 |
| 1380499200000 | 1022.235 |
| 1380585600000 | 1027.302 |
| 1380672000000 | 1027.188 |
| 1380758400000 | 1025.669 |
| 1380844800000 | 1029.733 |
| 1381104000000 | 1028.486 |
| 1381190400000 | 1026.321 |
| 1381276800000 | 1030.792 |
| 1381363200000 | 1037.81 |
| 1381449600000 | 1038.0429 |
| 1381708800000 | 1038.6199 |
| 1381795200000 | 1042.175 |
| 1381881600000 | 1045.98 |
| 1381968000000 | 1047.105 |
| 1382054400000 | 1049.381 |
| 1382313600000 | 1050.795 |
| 1382400000000 | 1050.263 |
| 1382486400000 | 1044.017 |
| 1382572800000 | 1047.463 |
| 1382659200000 | 1044.454 |
| 1382918400000 | 1042.304 |
| 1383004800000 | 1046.1289 |
| 1383091200000 | 1043.694 |
| 1383177600000 | 1048.666 |
| 1383264000000 | 1046.394 |
| 1383523200000 | 1047.557 |
| 1383609600000 | 1045.048 |
| 1383696000000 | 1047.748 |
| 1383782400000 | 1044.72 |
| 1383868800000 | 1044.804 |
| 1384128000000 | 1045.957 |
| 1384214400000 | 1043.304 |
| 1384300800000 | 1042.5719 |
| 1384387200000 | 1043.592 |
| 1384473600000 | 1042.8219 |
| 1384732800000 | 1045.45 |
| 1384819200000 | 1040.368 |
| 1384905600000 | 1037.3 |
| 1384992000000 | 1038.751 |
| 1385078400000 | 1042.174 |
| 1385337600000 | 1042.102 |
| 1385424000000 | 1043.683 |
| 1385510400000 | 1047.631 |
| 1385596800000 | 1049.941 |
| 1385683200000 | 1049.048 |
| 1385942400000 | 1045.407 |
| 1386028800000 | 1040.126 |
| 1386115200000 | 1037.483 |
| 1386201600000 | 1031.894 |
| 1386288000000 | 1032.17 |
| 1386547200000 | 1036.009 |
| 1386633600000 | 1034.953 |
| 1386720000000 | 1032.103 |
| 1386806400000 | 1028.948 |
| 1386892800000 | 1028.9849 |
| 1387152000000 | 1035.465 |
| 1387238400000 | 1032.479 |
| 1387324800000 | 1036.079 |
| 1387411200000 | 1045.25 |
| 1387497600000 | 1046.115 |
| 1387756800000 | 1049.083 |
| 1387843200000 | 1051.361 |
| 1388102400000 | 1053.806 |
| 1388361600000 | 1054.175 |
| 1388448000000 | 1054.7349 |
| 1388620800000 | 1049.705 |
| 1388707200000 | 1050.715 |
| 1388966400000 | 1054.088 |
| 1389052800000 | 1062.784 |
| 1389139200000 | 1065.791 |
| 1389225600000 | 1065.731 |
| 1389312000000 | 1067.438 |
| 1389571200000 | 1070.116 |
| 1389657600000 | 1070.166 |
| 1389744000000 | 1075.029 |
| 1389830400000 | 1073.405 |
| 1389916800000 | 1073.512 |
| 1390176000000 | 1073.1679 |
| 1390262400000 | 1070.173 |
| 1390348800000 | 1067.613 |
| 1390435200000 | 1067.679 |
| 1390521600000 | 1055.911 |
| 1390780800000 | 1052.475 |
| 1390867200000 | 1055.499 |
| 1390953600000 | 1055.948 |
| 1391040000000 | 1057.698 |
| 1391126400000 | 1056.349 |
| 1391385600000 | 1051.876 |
| 1391472000000 | 1052.462 |
| 1391558400000 | 1052.729 |
| 1391644800000 | 1058.559 |
| 1391731200000 | 1061.628 |
| 1391990400000 | 1059.99 |
| 1392076800000 | 1062.97 |
| 1392163200000 | 1062.862 |
| 1392249600000 | 1063.07 |
| 1392336000000 | 1064.1199 |
| 1392595200000 | 1063.674 |
| 1392681600000 | 1061.785 |
| 1392768000000 | 1062.142 |
| 1392854400000 | 1062.154 |
| 1392940800000 | 1062.664 |
| 1393200000000 | 1066.74 |
| 1393286400000 | 1068.519 |
| 1393372800000 | 1068.113 |
| 1393459200000 | 1066.3889 |
| 1393545600000 | 1065.416 |
| 1393804800000 | 1058.336 |
| 1393891200000 | 1066.053 |
| 1393977600000 | 1068.666 |
| 1394064000000 | 1071.593 |
| 1394150400000 | 1067.18 |
| 1394409600000 | 1067.983 |
| 1394496000000 | 1067.1489 |
| 1394582400000 | 1064.4559 |
| 1394668800000 | 1060.842 |
| 1394755200000 | 1056.553 |
| 1395014400000 | 1061.836 |
| 1395100800000 | 1063.921 |
| 1395187200000 | 1065.038 |
| 1395273600000 | 1064.796 |
| 1395360000000 | 1063.784 |
| 1395619200000 | 1059.611 |
| 1395705600000 | 1061.898 |
| 1395792000000 | 1066.3409 |
| 1395878400000 | 1068.23 |
| 1395964800000 | 1071.652 |
| 1396224000000 | 1072.478 |
| 1396310400000 | 1076.2 |
| 1396396800000 | 1075.075 |
| 1396483200000 | 1079.569 |
| 1396569600000 | 1082.178 |
| 1396828800000 | 1080.1489 |
| 1396915200000 | 1076.035 |
| 1397001600000 | 1076.181 |
| 1397088000000 | 1071.326 |
| 1397174400000 | 1067.127 |
| 1397433600000 | 1067.84 |
| 1397520000000 | 1065.652 |
| 1397606400000 | 1070.613 |
| 1397692800000 | 1071.112 |
| 1398124800000 | 1076.221 |
| 1398211200000 | 1076.34 |
| 1398297600000 | 1077.369 |
| 1398384000000 | 1073.011 |
| 1398643200000 | 1073.332 |
| 1398729600000 | 1077.7739 |
| 1398816000000 | 1077.255 |
| 1398902400000 | 1077.263 |
| 1398988800000 | 1077.798 |
| 1399248000000 | 1078.089 |
| 1399334400000 | 1078.804 |
| 1399420800000 | 1077.88 |
| 1399507200000 | 1083.476 |
| 1399593600000 | 1080.701 |
| 1399852800000 | 1083.487 |
| 1399939200000 | 1083.5329 |
| 1400025600000 | 1084.308 |
| 1400112000000 | 1076.3699 |
| 1400198400000 | 1080.185 |
| 1400457600000 | 1077.967 |
| 1400544000000 | 1078.41 |
| 1400630400000 | 1080.902 |
| 1400716800000 | 1080.647 |
| 1400803200000 | 1081.8789 |
| 1401062400000 | 1086.188 |
| 1401148800000 | 1086.887 |
| 1401235200000 | 1088.243 |
| 1401321600000 | 1087.531 |
| 1401408000000 | 1089.933 |
| 1401667200000 | 1090.794 |
| 1401753600000 | 1089.119 |
| 1401840000000 | 1087.97 |
| 1401926400000 | 1092.471 |
| 1402012800000 | 1097.556 |
| 1402272000000 | 1101.431 |
| 1402358400000 | 1101.427 |
| 1402444800000 | 1098.897 |
| 1402531200000 | 1099.55 |
| 1402617600000 | 1100.536 |
| 1402876800000 | 1097.226 |
| 1402963200000 | 1099.44 |
| 1403049600000 | 1101.685 |
| 1403136000000 | 1104.635 |
| 1403222400000 | 1103.43 |
| 1403481600000 | 1102.3889 |
| 1403568000000 | 1101.588 |
| 1403654400000 | 1096.5909 |
| 1403740800000 | 1097.679 |
| 1403827200000 | 1096.761 |
| 1404086400000 | 1095.675 |
| 1404172800000 | 1098.98 |
| 1404259200000 | 1099.921 |
| 1404345600000 | 1103.2 |
| 1404432000000 | 1100.452 |
| 1404691200000 | 1096.151 |
| 1404777600000 | 1088.583 |
| 1404864000000 | 1090.433 |
| 1404950400000 | 1082.446 |
| 1405036800000 | 1082.824 |
| 1405296000000 | 1085.233 |
| 1405382400000 | 1081.241 |
| 1405468800000 | 1089.113 |
| 1405555200000 | 1084.372 |
| 1405641600000 | 1083.384 |
| 1405900800000 | 1082.013 |
| 1405987200000 | 1087.704 |
| 1406073600000 | 1088.0139 |
| 1406160000000 | 1095.124 |
| 1406246400000 | 1096.063 |
| 1406505600000 | 1095.836 |
| 1406592000000 | 1096.483 |
| 1406678400000 | 1097.411 |
| 1406764800000 | 1090.242 |
| 1406851200000 | 1084.475 |
| 1407110400000 | 1084.196 |
| 1407196800000 | 1080.297 |
| 1407283200000 | 1076.876 |
| 1407369600000 | 1071.975 |
| 1407456000000 | 1072.676 |
| 1407715200000 | 1074.998 |
| 1407801600000 | 1076.778 |
| 1407888000000 | 1078.441 |
| 1407974400000 | 1078.3409 |
| 1408060800000 | 1076.297 |
| 1408320000000 | 1080.248 |
| 1408406400000 | 1081.314 |
| 1408492800000 | 1082.436 |
| 1408579200000 | 1086.528 |
| 1408665600000 | 1084.651 |
| 1408924800000 | 1090.805 |
| 1409011200000 | 1094.792 |
| 1409097600000 | 1095.088 |
| 1409184000000 | 1091.884 |
| 1409270400000 | 1092.084 |
| 1409529600000 | 1092.561 |
| 1409616000000 | 1093.007 |
| 1409702400000 | 1097.49 |
| 1409788800000 | 1104.106 |
| 1409875200000 | 1106.2929 |
| 1410134400000 | 1104.587 |
| 1410220800000 | 1099.367 |
| 1410307200000 | 1099.037 |
| 1410393600000 | 1097.291 |
| 1410480000000 | 1097.003 |
| 1410739200000 | 1095.053 |
| 1410825600000 | 1093.443 |
| 1410912000000 | 1097.035 |
| 1410998400000 | 1099.994 |
| 1411084800000 | 1100.43 |
| 1411344000000 | 1098.296 |
| 1411430400000 | 1093.242 |
| 1411516800000 | 1094.968 |
| 1411603200000 | 1092.402 |
| 1411689600000 | 1094.814 |
| 1411948800000 | 1090.289 |
| 1412035200000 | 1095.265 |
| 1412121600000 | 1093.085 |
| 1412208000000 | 1082.441 |
| 1412294400000 | 1086.867 |
| 1412553600000 | 1089.374 |
| 1412640000000 | 1083.41 |
| 1412726400000 | 1080.722 |
| 1412812800000 | 1079.112 |
| 1412899200000 | 1075.511 |
| 1413158400000 | 1076.48 |
| 1413244800000 | 1076.932 |
| 1413331200000 | 1066.246 |
| 1413417600000 | 1060.534 |
| 1413504000000 | 1067.4559 |
| 1413763200000 | 1067.42 |
| 1413849600000 | 1072.431 |
| 1413936000000 | 1074.854 |
| 1414022400000 | 1076.4949 |
| 1414108800000 | 1076.627 |
| 1414368000000 | 1073.8309 |
| 1414454400000 | 1078.141 |
| 1414540800000 | 1075.195 |
| 1414627200000 | 1075.834 |
| 1414713600000 | 1079.779 |
| 1414972800000 | 1077.1 |
| 1415059200000 | 1073.404 |
| 1415145600000 | 1076.117 |
| 1415232000000 | 1075.9369 |
| 1415318400000 | 1073.454 |
| 1415577600000 | 1076.434 |
| 1415664000000 | 1077.743 |
| 1415750400000 | 1074.348 |
| 1415836800000 | 1073.993 |
| 1415923200000 | 1074.479 |
| 1416182400000 | 1078.576 |
| 1416268800000 | 1081.912 |
| 1416355200000 | 1081.386 |
| 1416441600000 | 1077.41 |
| 1416528000000 | 1085.387 |
| 1416787200000 | 1088.318 |
| 1416873600000 | 1089.4559 |
| 1416960000000 | 1087.964 |
| 1417046400000 | 1089.894 |
| 1417132800000 | 1090.6969 |
| 1417392000000 | 1088.372 |
| 1417478400000 | 1090.548 |
| 1417564800000 | 1093.391 |
| 1417651200000 | 1087.455 |
| 1417737600000 | 1093.5139 |
| 1417996800000 | 1091.419 |
| 1418083200000 | 1083.302 |
| 1418169600000 | 1081.693 |
| 1418256000000 | 1082.391 |
| 1418342400000 | 1076.63 |
| 1418601600000 | 1071.167 |
| 1418688000000 | 1074.928 |
| 1418774400000 | 1074.318 |
| 1418860800000 | 1081.109 |
| 1418947200000 | 1080.611 |
| 1419206400000 | 1081.307 |
| 1419292800000 | 1083.376 |
| 1419379200000 | 1083.518 |
| 1419811200000 | 1081.6 |
| 1419897600000 | 1079.476 |
| 1419984000000 | 1079.6199 |
| 1420156800000 | 1081.301 |
| 1420416000000 | 1074.256 |
| 1420502400000 | 1071.993 |
| 1420588800000 | 1072.084 |
| 1420675200000 | 1076.348 |
| 1420761600000 | 1070.894 |
| 1421020800000 | 1071.969 |
| 1421107200000 | 1075.035 |
| 1421193600000 | 1073.677 |
| 1421280000000 | 1076.315 |
| 1421366400000 | 1077.357 |
| 1421625600000 | 1080.032 |
| 1421712000000 | 1082.794 |
| 1421798400000 | 1084.3119 |
| 1421884800000 | 1088.132 |
| 1421971200000 | 1089.2929 |
| 1422230400000 | 1091.557 |
| 1422316800000 | 1089.692 |
| 1422403200000 | 1086.97 |
| 1422489600000 | 1088.135 |
| 1422576000000 | 1085.827 |
| 1422835200000 | 1084.3699 |
| 1422921600000 | 1089.786 |
| 1423008000000 | 1089.051 |
| 1423094400000 | 1088.166 |
| 1423180800000 | 1088.94 |
| 1423440000000 | 1084.117 |
| 1423526400000 | 1087.198 |
| 1423612800000 | 1084.073 |
| 1423699200000 | 1088.175 |
| 1423785600000 | 1092.095 |
| 1424044800000 | 1090.766 |
| 1424131200000 | 1090.752 |
| 1424217600000 | 1092.961 |
| 1424304000000 | 1095.1489 |
| 1424390400000 | 1094.609 |
| 1424649600000 | 1097.222 |
| 1424736000000 | 1098.854 |
| 1424822400000 | 1098.352 |
| 1424908800000 | 1100.301 |
| 1424995200000 | 1101.008 |
| 1425254400000 | 1100.999 |
| 1425340800000 | 1097.892 |
| 1425427200000 | 1098.374 |
| 1425513600000 | 1100.157 |
| 1425600000000 | 1099.741 |
| 1425859200000 | 1098.547 |
| 1425945600000 | 1095.335 |
| 1426032000000 | 1097.828 |
| 1426118400000 | 1096.968 |
| 1426204800000 | 1097.561 |
| 1426464000000 | 1099.5619 |
| 1426550400000 | 1097.468 |
| 1426636800000 | 1098.349 |
| 1426723200000 | 1099.541 |
| 1426809600000 | 1108.337 |
| 1427068800000 | 1109.108 |
| 1427155200000 | 1112.093 |
| 1427241600000 | 1109.032 |
| 1427328000000 | 1109.179 |
| 1427414400000 | 1108.406 |
| 1427673600000 | 1111.863 |
| 1427760000000 | 1111.284 |
| 1427846400000 | 1113.107 |
| 1427932800000 | 1114.762 |
| 1428364800000 | 1118.229 |
| 1428451200000 | 1115.752 |
| 1428537600000 | 1118.256 |
| 1428624000000 | 1118.525 |
| 1428883200000 | 1122.115 |
| 1428969600000 | 1119.089 |
| 1429056000000 | 1121.14 |
| 1429142400000 | 1116.455 |
| 1429228800000 | 1109.179 |
| 1429488000000 | 1109.9 |
| 1429574400000 | 1110.827 |
| 1429660800000 | 1110.302 |
| 1429747200000 | 1111.303 |
| 1429833600000 | 1114.513 |
| 1430092800000 | 1118.2059 |
| 1430179200000 | 1116.854 |
| 1430265600000 | 1110.164 |
| 1430352000000 | 1111.064 |
| 1430438400000 | 1111.064 |
| 1430697600000 | 1112.443 |
| 1430784000000 | 1103.031 |
| 1430870400000 | 1104.349 |
| 1430956800000 | 1104.359 |
| 1431043200000 | 1111.141 |
| 1431302400000 | 1111.802 |
| 1431388800000 | 1110.251 |
| 1431475200000 | 1110.532 |
| 1431561600000 | 1112.1969 |
| 1431648000000 | 1110.164 |
| 1431907200000 | 1111.287 |
| 1431993600000 | 1115.714 |
| 1432080000000 | 1117.9079 |
| 1432166400000 | 1118.915 |
| 1432252800000 | 1118.05 |
| 1432512000000 | 1111.136 |
| 1432598400000 | 1108.587 |
| 1432684800000 | 1113.801 |
| 1432771200000 | 1112.578 |
| 1432857600000 | 1108.296 |
| 1433116800000 | 1108.971 |
| 1433203200000 | 1109.909 |
| 1433289600000 | 1108.483 |
| 1433376000000 | 1104.811 |
| 1433462400000 | 1101.732 |
| 1433721600000 | 1097.7059 |
| 1433808000000 | 1097.771 |
| 1433894400000 | 1102.55 |
| 1433980800000 | 1104.983 |
| 1434067200000 | 1101.0139 |
| 1434326400000 | 1094.93 |
| 1434412800000 | 1096.307 |
| 1434499200000 | 1094.551 |
| 1434585600000 | 1096.955 |
| 1434672000000 | 1098.593 |
| 1434931200000 | 1111.134 |
| 1435017600000 | 1111.869 |
| 1435104000000 | 1109.855 |
| 1435190400000 | 1109.491 |
| 1435276800000 | 1110.909 |
| 1435536000000 | 1097.891 |
| 1435622400000 | 1095.487 |
| 1435708800000 | 1098.484 |
| 1435795200000 | 1097.863 |
| 1435881600000 | 1096.809 |
| 1436140800000 | 1091.8119 |
| 1436227200000 | 1087.9179 |
| 1436313600000 | 1089.9369 |
| 1436400000000 | 1095.109 |
| 1436486400000 | 1101.316 |
| 1436745600000 | 1104.385 |
| 1436832000000 | 1104.909 |
| 1436918400000 | 1106.3409 |
| 1437004800000 | 1109.513 |
| 1437091200000 | 1108.92 |
| 1437350400000 | 1110.304 |
| 1437436800000 | 1108.498 |
| 1437523200000 | 1108.736 |
| 1437609600000 | 1108.13 |
| 1437696000000 | 1105.617 |
| 1437955200000 | 1102.938 |
| 1438041600000 | 1104.893 |
| 1438128000000 | 1105.512 |
| 1438214400000 | 1104.112 |
| 1438300800000 | 1104.422 |
| 1438560000000 | 1106.489 |
| 1438646400000 | 1103.808 |
| 1438732800000 | 1106.49 |
| 1438819200000 | 1105.771 |
| 1438905600000 | 1104.239 |
| 1439164800000 | 1107.367 |
| 1439251200000 | 1103.732 |
| 1439337600000 | 1097.583 |
| 1439424000000 | 1099.632 |
| 1439510400000 | 1097.493 |
| 1439769600000 | 1097.958 |
| 1439856000000 | 1097.824 |
| 1439942400000 | 1095.22 |
| 1440028800000 | 1090.81 |
| 1440115200000 | 1082.844 |
| 1440374400000 | 1069.833 |
| 1440460800000 | 1078.388 |
| 1440547200000 | 1075.57 |
| 1440633600000 | 1081.185 |
| 1440720000000 | 1082.384 |
| 1440979200000 | 1080.806 |
| 1441065600000 | 1076.323 |
| 1441152000000 | 1075.173 |
| 1441238400000 | 1076.606 |
| 1441324800000 | 1072.693 |
| 1441584000000 | 1072.431 |
| 1441670400000 | 1073.527 |
| 1441756800000 | 1076.377 |
| 1441843200000 | 1073.748 |
| 1441929600000 | 1071.7349 |
| 1442188800000 | 1070.938 |
| 1442275200000 | 1072.384 |
| 1442361600000 | 1075.648 |
| 1442448000000 | 1077.954 |
| 1442534400000 | 1074.0719 |
| 1442793600000 | 1074.189 |
| 1442880000000 | 1068.471 |
| 1442966400000 | 1066.416 |
| 1443052800000 | 1063.145 |
| 1443139200000 | 1067.976 |
| 1443398400000 | 1066.064 |
| 1443484800000 | 1065.924 |
| 1443571200000 | 1069.333 |
| 1443657600000 | 1069.7739 |
| 1443744000000 | 1070.855 |
| 1444003200000 | 1079.087 |
| 1444089600000 | 1081.782 |
| 1444176000000 | 1082.981 |
| 1444262400000 | 1083.6969 |
| 1444348800000 | 1085.799 |
| 1444608000000 | 1084.611 |
| 1444694400000 | 1082.239 |
| 1444780800000 | 1080.99 |
| 1444867200000 | 1082.347 |
| 1444953600000 | 1084.5039 |
| 1445212800000 | 1083.992 |
| 1445299200000 | 1082.244 |
| 1445385600000 | 1083.605 |
| 1445472000000 | 1087.6099 |
| 1445558400000 | 1089.271 |
| 1445817600000 | 1089.236 |
| 1445904000000 | 1086.046 |
| 1445990400000 | 1088.032 |
| 1446076800000 | 1087.733 |
| 1446163200000 | 1086.81 |
| 1446422400000 | 1087.815 |
| 1446508800000 | 1089.195 |
| 1446595200000 | 1089.171 |
| 1446681600000 | 1088.431 |
| 1446768000000 | 1088.6869 |
| 1447027200000 | 1085.987 |
| 1447113600000 | 1085.905 |
| 1447200000000 | 1086.612 |
| 1447286400000 | 1082.277 |
| 1447372800000 | 1081.6869 |
| 1447632000000 | 1082.383 |
| 1447718400000 | 1087.853 |
| 1447804800000 | 1086.375 |
| 1447891200000 | 1088.766 |
| 1447977600000 | 1087.116 |
| 1448236800000 | 1087.071 |
| 1448323200000 | 1085.3989 |
| 1448409600000 | 1086.267 |
| 1448496000000 | 1088.827 |
| 1448582400000 | 1088.33 |
| 1448841600000 | 1090.2 |
| 1448928000000 | 1090.074 |
| 1449014400000 | 1089.304 |
| 1449100800000 | 1083.308 |
| 1449187200000 | 1082.676 |
| 1449446400000 | 1081.626 |
| 1449532800000 | 1076.1 |
| 1449619200000 | 1076.432 |
| 1449705600000 | 1075.054 |
| 1449792000000 | 1070.78 |
| 1450051200000 | 1065.2059 |
| 1450137600000 | 1073.426 |
| 1450224000000 | 1073.325 |
| 1450310400000 | 1078.2929 |
| 1450396800000 | 1073.7639 |
| 1450656000000 | 1063.326 |
| 1450742400000 | 1064.657 |
| 1450828800000 | 1069.975 |
| 1450915200000 | 1071.002 |
| 1451260800000 | 1068.419 |
| 1451347200000 | 1071.023 |
| 1451433600000 | 1070.238 |
| 1451520000000 | 1068.2449 |
| 1451865600000 | 1063.465 |
| 1451952000000 | 1063.882 |
| 1452038400000 | 1061.251 |
| 1452124800000 | 1058.2929 |
| 1452211200000 | 1054.94 |
| 1452470400000 | 1054.521 |
| 1452556800000 | 1055.559 |
| 1452643200000 | 1056.106 |
| 1452729600000 | 1052.959 |
| 1452816000000 | 1046.729 |
| 1453075200000 | 1044.836 |
| 1453161600000 | 1046.837 |
| 1453248000000 | 1040.513 |
| 1453334400000 | 1044.903 |
| 1453420800000 | 1051.63 |
| 1453680000000 | 1047.914 |
| 1453766400000 | 1050.761 |
| 1453852800000 | 1051.9849 |
| 1453939200000 | 1049.056 |
| 1454025600000 | 1054.619 |
| 1454284800000 | 1054.251 |
| 1454371200000 | 1048.742 |
| 1454457600000 | 1043.9369 |
| 1454544000000 | 1047.196 |
| 1454630400000 | 1047.715 |
| 1454889600000 | 1039.598 |
| 1454976000000 | 1035.2059 |
| 1455062400000 | 1039.1579 |
| 1455148800000 | 1032.065 |
| 1455235200000 | 1035.056 |
| 1455494400000 | 1039.263 |
| 1455580800000 | 1038.606 |
| 1455667200000 | 1041.9469 |
| 1455753600000 | 1040.868 |
| 1455840000000 | 1039.302 |
| 1456099200000 | 1042.583 |
| 1456185600000 | 1040.6 |
| 1456272000000 | 1036.744 |
| 1456358400000 | 1039.992 |
| 1456444800000 | 1042.279 |
| 1456704000000 | 1043.8119 |
| 1456790400000 | 1045.973 |
| 1456876800000 | 1048.195 |
| 1456963200000 | 1048.33 |
| 1457049600000 | 1048.767 |
| 1457308800000 | 1048.234 |
| 1457395200000 | 1047.597 |
| 1457481600000 | 1048.082 |
| 1457568000000 | 1048.38 |
| 1457654400000 | 1054.358 |
| 1457913600000 | 1055.291 |
| 1458000000000 | 1052.655 |
| 1458086400000 | 1052.077 |
| 1458172800000 | 1052.227 |
| 1458259200000 | 1053.497 |
| 1458518400000 | 1053.243 |
| 1458604800000 | 1052.847 |
| 1458691200000 | 1051.718 |
| 1458777600000 | 1049.248 |
| 1459209600000 | 1049.446 |
| 1459296000000 | 1050.401 |
| 1459382400000 | 1047.641 |
| 1459468800000 | 1045.35 |
| 1459728000000 | 1045.184 |
| 1459814400000 | 1041.805 |
| 1459900800000 | 1042.275 |
| 1459987200000 | 1040.112 |
| 1460073600000 | 1042.914 |
| 1460332800000 | 1044.204 |
| 1460419200000 | 1045.1389 |
| 1460505600000 | 1050.474 |
| 1460592000000 | 1051.431 |
| 1460678400000 | 1051.393 |
| 1460937600000 | 1051.853 |
| 1461024000000 | 1053.496 |
| 1461110400000 | 1057.085 |
| 1461196800000 | 1058.099 |
| 1461283200000 | 1058.755 |
| 1461542400000 | 1056.973 |
| 1461628800000 | 1059.907 |
| 1461715200000 | 1060.762 |
| 1461801600000 | 1059.7929 |
| 1461888000000 | 1055.214 |
| 1462147200000 | 1055.163 |
| 1462233600000 | 1049.8989 |
| 1462320000000 | 1047.253 |
| 1462406400000 | 1048.0139 |
| 1462492800000 | 1048.353 |
| 1462752000000 | 1047.588 |
| 1462838400000 | 1050.286 |
| 1462924800000 | 1047.172 |
| 1463011200000 | 1047.211 |
| 1463097600000 | 1048.785 |
| 1463356800000 | 1048.768 |
| 1463443200000 | 1049.115 |
| 1463529600000 | 1050.9659 |
| 1463616000000 | 1047.972 |
| 1463702400000 | 1051.061 |
| 1463961600000 | 1049.364 |
| 1464048000000 | 1055.854 |
| 1464134400000 | 1061.692 |
| 1464220800000 | 1059.623 |
| 1464307200000 | 1060.472 |
| 1464566400000 | 1060.644 |
| 1464652800000 | 1058.395 |
| 1464739200000 | 1055.443 |
| 1464825600000 | 1056.68 |
| 1464912000000 | 1051.859 |
| 1465171200000 | 1052.609 |
| 1465257600000 | 1054.961 |
| 1465344000000 | 1053.159 |
| 1465430400000 | 1051.268 |
| 1465516800000 | 1042.648 |
| 1465776000000 | 1036.35 |
| 1465862400000 | 1030.795 |
| 1465948800000 | 1034.052 |
| 1466035200000 | 1032.967 |
| 1466121600000 | 1036.951 |
| 1466380800000 | 1044.663 |
| 1466467200000 | 1045.323 |
| 1466553600000 | 1046.017 |
| 1466640000000 | 1050.166 |
| 1466726400000 | 1023.148 |
| 1466985600000 | 1020.627 |
| 1467072000000 | 1023.35 |
| 1467158400000 | 1026.873 |
| 1467244800000 | 1027.704 |
| 1467331200000 | 1028.895 |
| 1467590400000 | 1028.802 |
| 1467676800000 | 1026.699 |
| 1467763200000 | 1025.177 |
| 1467849600000 | 1026.126 |
| 1467936000000 | 1028.035 |
| 1468195200000 | 1029.177 |
| 1468281600000 | 1031.102 |
| 1468368000000 | 1030.874 |
| 1468454400000 | 1031.59 |
| 1468540800000 | 1031.39 |
| 1468800000000 | 1031.17 |
| 1468886400000 | 1030.799 |
| 1468972800000 | 1031.799 |
| 1469059200000 | 1032.005 |
| 1469145600000 | 1032.038 |
| 1469404800000 | 1031.693 |
| 1469491200000 | 1031.4079 |
| 1469577600000 | 1033.214 |
| 1469664000000 | 1029.983 |
| 1469750400000 | 1032.263 |
| 1470009600000 | 1030.867 |
| 1470096000000 | 1026.659 |
| 1470182400000 | 1026.26 |
| 1470268800000 | 1028.401 |
| 1470355200000 | 1030.891 |
| 1470614400000 | 1031.25 |
| 1470700800000 | 1033.069 |
| 1470787200000 | 1033.136 |
| 1470873600000 | 1034.299 |
| 1470960000000 | 1034.207 |
| 1471219200000 | 1034.373 |
| 1471305600000 | 1032.683 |
| 1471392000000 | 1030.363 |
| 1471478400000 | 1031.181 |
| 1471564800000 | 1029.435 |
| 1471824000000 | 1029.788 |
| 1471910400000 | 1031.546 |
| 1471996800000 | 1032.759 |
| 1472083200000 | 1031.8 |
| 1472169600000 | 1032.875 |
| 1472428800000 | 1032.143 |
| 1472515200000 | 1033.26 |
| 1472601600000 | 1033.784 |
| 1472688000000 | 1034.556 |
| 1472774400000 | 1037.1679 |
| 1473033600000 | 1037.858 |
| 1473120000000 | 1036.922 |
| 1473206400000 | 1038.82 |
| 1473292800000 | 1040.376 |
| 1473379200000 | 1039.1199 |
| 1473638400000 | 1036.4559 |
| 1473724800000 | 1034.096 |
| 1473811200000 | 1033.677 |
| 1473897600000 | 1033.8599 |
| 1473984000000 | 1032.287 |
| 1474243200000 | 1034.695 |
| 1474329600000 | 1033.946 |
| 1474416000000 | 1036.054 |
| 1474502400000 | 1042.125 |
| 1474588800000 | 1038.77 |
| 1474848000000 | 1035.116 |
| 1474934400000 | 1034.378 |
| 1475020800000 | 1035.992 |
| 1475107200000 | 1038.061 |
| 1475193600000 | 1037.328 |
| 1475452800000 | 1036.869 |
| 1475539200000 | 1037.435 |
| 1475625600000 | 1037.315 |
| 1475712000000 | 1036.536 |
| 1475798400000 | 1032.051 |
| 1476057600000 | 1035.034 |
| 1476144000000 | 1034.696 |
| 1476230400000 | 1034.372 |
| 1476316800000 | 1032.074 |
| 1476403200000 | 1037.594 |
| 1476662400000 | 1036.642 |
| 1476748800000 | 1041.715 |
| 1476835200000 | 1044.741 |
| 1476921600000 | 1048.297 |
| 1477008000000 | 1049.328 |
| 1477267200000 | 1053.19 |
| 1477353600000 | 1050.577 |
| 1477440000000 | 1051.553 |
| 1477526400000 | 1052.75 |
| 1477612800000 | 1052.544 |
| 1477872000000 | 1051.147 |
| 1477958400000 | 1046.856 |
| 1478044800000 | 1039.558 |
| 1478131200000 | 1038.954 |
| 1478217600000 | 1036.455 |
| 1478476800000 | 1041.007 |
| 1478563200000 | 1041.855 |
| 1478649600000 | 1039.547 |
| 1478736000000 | 1032.744 |
| 1478822400000 | 1028.287 |
| 1479081600000 | 1027.438 |
| 1479168000000 | 1029.675 |
| 1479254400000 | 1028.244 |
| 1479340800000 | 1031.391 |
| 1479427200000 | 1027.6099 |
| 1479686400000 | 1027.475 |
| 1479772800000 | 1028.26 |
| 1479859200000 | 1027.199 |
| 1479945600000 | 1028.5429 |
| 1480032000000 | 1029.387 |
| 1480291200000 | 1027.66 |
| 1480377600000 | 1029.211 |
| 1480464000000 | 1030.376 |
| 1480550400000 | 1029.851 |
| 1480636800000 | 1027.3119 |
| 1480896000000 | 1029.406 |
| 1480982400000 | 1038.761 |
| 1481068800000 | 1040.578 |
| 1481155200000 | 1046.917 |
| 1481241600000 | 1048.301 |
| 1481500800000 | 1048.968 |
| 1481587200000 | 1054.112 |
| 1481673600000 | 1050.467 |
| 1481760000000 | 1054.909 |
| 1481846400000 | 1057.614 |
| 1482105600000 | 1056.212 |
| 1482192000000 | 1058.972 |
| 1482278400000 | 1057.557 |
| 1482364800000 | 1056.124 |
| 1482451200000 | 1057.535 |
| 1482796800000 | 1058.258 |
| 1482883200000 | 1056.979 |
| 1482969600000 | 1056.847 |
| 1483056000000 | 1057.465 |
| 1483315200000 | 1059.868 |
| 1483401600000 | 1062.481 |
| 1483488000000 | 1061.016 |
| 1483574400000 | 1062.677 |
| 1483660800000 | 1063.64 |
| 1483920000000 | 1063.125 |
| 1484006400000 | 1061.631 |
| 1484092800000 | 1059.887 |
| 1484179200000 | 1060.76 |
| 1484265600000 | 1064.459 |
| 1484524800000 | 1060.287 |
| 1484611200000 | 1059.627 |
| 1484697600000 | 1059.151 |
| 1484784000000 | 1058.708 |
| 1484870400000 | 1058.469 |
| 1485129600000 | 1055.298 |
| 1485216000000 | 1058.422 |
| 1485302400000 | 1064.174 |
| 1485388800000 | 1062.883 |
| 1485475200000 | 1062.58 |
| 1485734400000 | 1057.214 |
| 1485820800000 | 1055.664 |
| 1485907200000 | 1055.051 |
| 1485993600000 | 1058.662 |
| 1486080000000 | 1061.135 |
| 1486339200000 | 1056.8699 |
| 1486425600000 | 1056.074 |
| 1486512000000 | 1056.583 |
| 1486598400000 | 1061.278 |
| 1486684800000 | 1058.191 |
| 1486944000000 | 1062.727 |
| 1487030400000 | 1063.329 |
| 1487116800000 | 1066.585 |
| 1487203200000 | 1065.547 |
| 1487289600000 | 1063.1869 |
| 1487548800000 | 1064.548 |
| 1487635200000 | 1065.99 |
| 1487721600000 | 1062.64 |
| 1487808000000 | 1063.869 |
| 1487894400000 | 1061.8309 |
| 1488153600000 | 1062.592 |
| 1488240000000 | 1066.3699 |
| 1488326400000 | 1074.791 |
| 1488412800000 | 1074.103 |
| 1488499200000 | 1077.973 |
| 1488758400000 | 1078.769 |
| 1488844800000 | 1078.909 |
| 1488931200000 | 1081.138 |
| 1489017600000 | 1087.155 |
| 1489104000000 | 1087.833 |
| 1489363200000 | 1087.238 |
| 1489449600000 | 1082.698 |
| 1489536000000 | 1086.1 |
| 1489622400000 | 1094.953 |
| 1489708800000 | 1099.2059 |
| 1489968000000 | 1097.927 |
| 1490054400000 | 1098.259 |
| 1490140800000 | 1099.633 |
| 1490227200000 | 1103.601 |
| 1490313600000 | 1103.208 |
| 1490572800000 | 1103.715 |
| 1490659200000 | 1107.1389 |
| 1490745600000 | 1106.603 |
| 1490832000000 | 1108.671 |
| 1490918400000 | 1111.455 |
| 1491177600000 | 1105.627 |
| 1491264000000 | 1107.177 |
| 1491350400000 | 1109.503 |
| 1491436800000 | 1115.385 |
| 1491523200000 | 1115.229 |
| 1491782400000 | 1110.939 |
| 1491868800000 | 1110.18 |
| 1491955200000 | 1108.027 |
| 1492041600000 | 1106.4469 |
| 1492473600000 | 1104.183 |
| 1492560000000 | 1107.881 |
| 1492646400000 | 1107.55 |
| 1492732800000 | 1107.691 |
| 1492992000000 | 1125.951 |
| 1493078400000 | 1126.49 |
| 1493164800000 | 1125.839 |
| 1493251200000 | 1124.728 |
| 1493337600000 | 1125.355 |
| 1493596800000 | 1125.332 |
| 1493683200000 | 1129.454 |
| 1493769600000 | 1130.225 |
| 1493856000000 | 1136.008 |
| 1493942400000 | 1139.295 |
| 1494201600000 | 1138.2349 |
| 1494288000000 | 1137.034 |
| 1494374400000 | 1136.689 |
| 1494460800000 | 1131.299 |
| 1494547200000 | 1132.946 |
| 1494806400000 | 1134.501 |
| 1494892800000 | 1135.598 |
| 1494979200000 | 1130.0039 |
| 1495065600000 | 1127.776 |
| 1495152000000 | 1132.475 |
| 1495411200000 | 1131.475 |
| 1495497600000 | 1136.244 |
| 1495584000000 | 1135.355 |
| 1495670400000 | 1136.7639 |
| 1495756800000 | 1134.7059 |
| 1496016000000 | 1133.82 |
| 1496102400000 | 1134.19 |
| 1496188800000 | 1135.04 |
| 1496275200000 | 1134.895 |
| 1496361600000 | 1135.463 |
| 1496620800000 | 1134.856 |
| 1496707200000 | 1135.0619 |
| 1496793600000 | 1134.44 |
| 1496880000000 | 1137.375 |
| 1496966400000 | 1136.728 |
| 1497225600000 | 1131.464 |
| 1497312000000 | 1132.891 |
| 1497398400000 | 1130.1679 |
| 1497484800000 | 1127.724 |
| 1497571200000 | 1131.27 |
| 1497830400000 | 1134.308 |
| 1497916800000 | 1130.666 |
| 1498003200000 | 1129.94 |
| 1498089600000 | 1128.314 |
| 1498176000000 | 1125.351 |
| 1498435200000 | 1128.058 |
| 1498521600000 | 1125.376 |
| 1498608000000 | 1126.7449 |
| 1498694400000 | 1120.759 |
| 1498780800000 | 1117.502 |
| 1499040000000 | 1123.669 |
| 1499126400000 | 1121.954 |
| 1499212800000 | 1121.166 |
| 1499299200000 | 1119.698 |
| 1499385600000 | 1119.787 |
| 1499644800000 | 1120.449 |
| 1499731200000 | 1118.278 |
| 1499817600000 | 1123.382 |
| 1499904000000 | 1126.863 |
| 1499990400000 | 1127.049 |
| 1500249600000 | 1127.107 |
| 1500336000000 | 1121.287 |
| 1500422400000 | 1124.9659 |
| 1500508800000 | 1123.712 |
| 1500595200000 | 1117.875 |
| 1500854400000 | 1118.446 |
| 1500940800000 | 1121.619 |
| 1501027200000 | 1124.603 |
| 1501113600000 | 1126.219 |
| 1501200000000 | 1121.848 |
| 1501459200000 | 1120.932 |
| 1501545600000 | 1124.904 |
| 1501632000000 | 1122.462 |
| 1501718400000 | 1123.971 |
| 1501804800000 | 1128.689 |
| 1502064000000 | 1129.42 |
| 1502150400000 | 1132.328 |
| 1502236800000 | 1126.244 |
| 1502323200000 | 1119.182 |
| 1502409600000 | 1111.035 |
| 1502668800000 | 1119.43 |
| 1502755200000 | 1120.067 |
| 1502841600000 | 1122.448 |
| 1502928000000 | 1119.173 |
| 1503014400000 | 1117.051 |
| 1503273600000 | 1115.9949 |
| 1503360000000 | 1117.788 |
| 1503446400000 | 1115.178 |
| 1503532800000 | 1115.553 |
| 1503619200000 | 1115.119 |
| 1503878400000 | 1112.768 |
| 1503964800000 | 1109.106 |
| 1504051200000 | 1111.304 |
| 1504137600000 | 1114.268 |
| 1504224000000 | 1115.388 |
| 1504483200000 | 1112.063 |
| 1504569600000 | 1110.348 |
| 1504656000000 | 1108.402 |
| 1504742400000 | 1108.114 |
| 1504828800000 | 1107.903 |
| 1505088000000 | 1115.837 |
| 1505174400000 | 1115.902 |
| 1505260800000 | 1117.705 |
| 1505347200000 | 1117.017 |
| 1505433600000 | 1114.939 |
| 1505692800000 | 1115.9369 |
| 1505779200000 | 1117.2 |
| 1505865600000 | 1113.1679 |
| 1505952000000 | 1113.664 |
| 1506038400000 | 1114.025 |
| 1506297600000 | 1110.499 |
| 1506384000000 | 1109.077 |
| 1506470400000 | 1117.238 |
| 1506556800000 | 1114.617 |
| 1506643200000 | 1117.3989 |
| 1506902400000 | 1111.1289 |
| 1506988800000 | 1110.552 |
| 1507075200000 | 1096.378 |
| 1507161600000 | 1109.271 |
| 1507248000000 | 1108.911 |
| 1507507200000 | 1110.603 |
| 1507593600000 | 1108.354 |
| 1507680000000 | 1112.683 |
| 1507766400000 | 1112.7829 |
| 1507852800000 | 1112.333 |
| 1508112000000 | 1109.748 |
| 1508198400000 | 1110.4179 |
| 1508284800000 | 1112.534 |
| 1508371200000 | 1110.561 |
| 1508457600000 | 1111.028 |
| 1508716800000 | 1109.231 |
| 1508803200000 | 1110.402 |
| 1508889600000 | 1108.499 |
| 1508976000000 | 1114.179 |
| 1509062400000 | 1110.472 |
| 1509321600000 | 1118.123 |
| 1509408000000 | 1121.1969 |
| 1509494400000 | 1120.769 |
| 1509580800000 | 1119.63 |
| 1509667200000 | 1116.708 |
| 1509926400000 | 1115.769 |
| 1510012800000 | 1113.09 |
| 1510099200000 | 1113.313 |
| 1510185600000 | 1110.579 |
| 1510272000000 | 1108.846 |
| 1510531200000 | 1107.7639 |
| 1510617600000 | 1105.8309 |
| 1510704000000 | 1105.976 |
| 1510790400000 | 1108.517 |
| 1510876800000 | 1105.475 |
| 1511136000000 | 1105.866 |
| 1511222400000 | 1104.802 |
| 1511308800000 | 1105.554 |
| 1511395200000 | 1106.5329 |
| 1511481600000 | 1107.099 |
| 1511740800000 | 1107.2349 |
| 1511827200000 | 1110.128 |
| 1511913600000 | 1114.5809 |
| 1512000000000 | 1112.453 |
| 1512086400000 | 1107.976 |
| 1512345600000 | 1112.43 |
| 1512432000000 | 1112.619 |
| 1512518400000 | 1111.602 |
| 1512604800000 | 1114.176 |
| 1512691200000 | 1115.915 |
| 1512950400000 | 1114.909 |
| 1513036800000 | 1115.036 |
| 1513123200000 | 1113.641 |
| 1513209600000 | 1110.146 |
| 1513296000000 | 1109.3219 |
| 1513555200000 | 1113.337 |
| 1513641600000 | 1113.007 |
| 1513728000000 | 1112.217 |
| 1513814400000 | 1115.528 |
| 1513900800000 | 1111.145 |
| 1514332800000 | 1110.586 |
| 1514419200000 | 1108.215 |
| 1514505600000 | 1106.262 |
| 1514851200000 | 1107.104 |
| 1514937600000 | 1109.236 |
| 1515024000000 | 1119.239 |
| 1515110400000 | 1124.192 |
| 1515369600000 | 1122.939 |
| 1515456000000 | 1124.213 |
| 1515542400000 | 1123.854 |
| 1515628800000 | 1124.061 |
| 1515715200000 | 1125.136 |
| 1515974400000 | 1125.778 |
| 1516060800000 | 1128.2 |
| 1516147200000 | 1126.39 |
| 1516233600000 | 1124.061 |
| 1516320000000 | 1125.906 |
| 1516579200000 | 1130.539 |
| 1516665600000 | 1131.657 |
| 1516752000000 | 1129.709 |
| 1516838400000 | 1130.933 |
| 1516924800000 | 1130.72 |
| 1517184000000 | 1128.746 |
| 1517270400000 | 1123.143 |
| 1517356800000 | 1124.282 |
| 1517443200000 | 1121.541 |
| 1517529600000 | 1111.361 |
| 1517788800000 | 1103.198 |
| 1517875200000 | 1089.916 |
| 1517961600000 | 1098.1869 |
| 1518048000000 | 1089.912 |
| 1518134400000 | 1085.636 |
| 1518393600000 | 1089.67 |
| 1518480000000 | 1085.928 |
| 1518566400000 | 1086.848 |
| 1518652800000 | 1087.68 |
| 1518739200000 | 1091.032 |
| 1518998400000 | 1090.006 |
| 1519084800000 | 1092.33 |
| 1519171200000 | 1090.001 |
| 1519257600000 | 1091.834 |
| 1519344000000 | 1090.608 |
| 1519603200000 | 1092.827 |
| 1519689600000 | 1092.528 |
| 1519776000000 | 1090.749 |
| 1519862400000 | 1087.665 |
| 1519948800000 | 1081.744 |
| 1520208000000 | 1083.646 |
| 1520294400000 | 1083.917 |
| 1520380800000 | 1083.897 |
| 1520467200000 | 1085.894 |
| 1520553600000 | 1088.105 |
| 1520812800000 | 1089.547 |
| 1520899200000 | 1088.219 |
| 1520985600000 | 1088.4179 |
| 1521072000000 | 1088.339 |
| 1521158400000 | 1091.592 |
| 1521417600000 | 1087.921 |
| 1521504000000 | 1088.366 |
| 1521590400000 | 1086.402 |
| 1521676800000 | 1080.692 |
| 1521763200000 | 1077.357 |
| 1522022400000 | 1076.882 |
| 1522108800000 | 1080.895 |
| 1522195200000 | 1084.975 |
| 1522281600000 | 1085.894 |
| 1522713600000 | 1083.778 |
| 1522800000000 | 1082.648 |
| 1522886400000 | 1091.036 |
| 1522972800000 | 1089.766 |
| 1523232000000 | 1092.21 |
| 1523318400000 | 1093.366 |
| 1523404800000 | 1093.282 |
| 1523491200000 | 1093.756 |
| 1523577600000 | 1094.465 |
| 1523836800000 | 1094.104 |
| 1523923200000 | 1095.916 |
| 1524009600000 | 1097.807 |
| 1524096000000 | 1098.135 |
| 1524182400000 | 1098.799 |
| 1524441600000 | 1099.893 |
| 1524528000000 | 1098.965 |
| 1524614400000 | 1097.864 |
| 1524700800000 | 1099.9179 |
| 1524787200000 | 1102.013 |
| 1525046400000 | 1104.085 |
| 1525132800000 | 1104.078 |
| 1525219200000 | 1108.285 |
| 1525305600000 | 1107.116 |
| 1525392000000 | 1109.232 |
| 1525651200000 | 1110.731 |
| 1525737600000 | 1111.544 |
| 1525824000000 | 1113.8 |
| 1525910400000 | 1115.218 |
| 1525996800000 | 1116.394 |
| 1526256000000 | 1115.946 |
| 1526342400000 | 1114.359 |
| 1526428800000 | 1110.306 |
| 1526515200000 | 1115.856 |
| 1526601600000 | 1111.717 |
| 1526860800000 | 1109.64 |
| 1526947200000 | 1112.31 |
| 1527033600000 | 1107.551 |
| 1527120000000 | 1106.212 |
| 1527206400000 | 1097.893 |
| 1527465600000 | 1095.788 |
| 1527552000000 | 1085.392 |
| 1527638400000 | 1088.134 |
| 1527724800000 | 1084.002 |
| 1527811200000 | 1090.551 |
| 1528070400000 | 1095.505 |
| 1528156800000 | 1093.636 |
| 1528243200000 | 1097.395 |
| 1528329600000 | 1099.51 |
| 1528416000000 | 1097.039 |
| 1528675200000 | 1102.223 |
| 1528761600000 | 1102.832 |
| 1528848000000 | 1103.035 |
| 1528934400000 | 1105.023 |
| 1529020800000 | 1102.058 |
| 1529280000000 | 1099.541 |
| 1529366400000 | 1099.3309 |
| 1529452800000 | 1099.875 |
| 1529539200000 | 1096.493 |
| 1529625600000 | 1099.88 |
| 1529884800000 | 1094.1579 |
| 1529971200000 | 1095.587 |
| 1530057600000 | 1097.253 |
| 1530144000000 | 1095.519 |
| 1530230400000 | 1097.059 |
| 1530489600000 | 1094.232 |
| 1530576000000 | 1099.696 |
| 1530662400000 | 1104.463 |
| 1530748800000 | 1110.016 |
| 1530835200000 | 1111.808 |
| 1531094400000 | 1113.388 |
| 1531180800000 | 1111.8599 |
| 1531267200000 | 1105.753 |
| 1531353600000 | 1107.398 |
| 1531440000000 | 1106.476 |
| 1531699200000 | 1105.428 |
| 1531785600000 | 1105.291 |
| 1531872000000 | 1106.561 |
| 1531958400000 | 1105.51 |
| 1532044800000 | 1105.607 |
| 1532304000000 | 1105.611 |
| 1532390400000 | 1106.9949 |
| 1532476800000 | 1104.079 |
| 1532563200000 | 1106.821 |
| 1532649600000 | 1110.732 |
| 1532908800000 | 1111.333 |
| 1532995200000 | 1111.302 |
| 1533081600000 | 1108.1199 |
| 1533168000000 | 1104.146 |
| 1533254400000 | 1106.234 |
| 1533513600000 | 1105.442 |
| 1533600000000 | 1107.436 |
| 1533686400000 | 1106.3699 |
| 1533772800000 | 1106.538 |
| 1533859200000 | 1099.921 |
| 1534118400000 | 1097.427 |
| 1534204800000 | 1096.5329 |
| 1534291200000 | 1091.393 |
| 1534377600000 | 1093.228 |
| 1534464000000 | 1092.98 |
| 1534723200000 | 1095.022 |
| 1534809600000 | 1098.463 |
| 1534896000000 | 1100.6579 |
| 1534982400000 | 1099.912 |
| 1535068800000 | 1101.111 |
| 1535328000000 | 1104.079 |
| 1535414400000 | 1101.396 |
| 1535500800000 | 1099.618 |
| 1535587200000 | 1094.689 |
| 1535673600000 | 1090.757 |
| 1535932800000 | 1090.0719 |
| 1536019200000 | 1090.476 |
| 1536105600000 | 1085.4849 |
| 1536192000000 | 1080.376 |
| 1536278400000 | 1078.513 |
| 1536537600000 | 1084.083 |
| 1536624000000 | 1085.491 |
| 1536710400000 | 1086.502 |
| 1536796800000 | 1088.2449 |
| 1536883200000 | 1090.138 |
| 1537142400000 | 1091.571 |
| 1537228800000 | 1093.342 |
| 1537315200000 | 1094.647 |
| 1537401600000 | 1100.323 |
| 1537488000000 | 1100.409 |
| 1537747200000 | 1096.808 |
| 1537833600000 | 1096.714 |
| 1537920000000 | 1098.579 |
| 1538006400000 | 1099.115 |
| 1538092800000 | 1090.297 |
| 1538352000000 | 1092.72 |
| 1538438400000 | 1087.194 |
| 1538524800000 | 1090.061 |
| 1538611200000 | 1087.702 |
| 1538697600000 | 1084.667 |
| 1538956800000 | 1082.3989 |
| 1539043200000 | 1085.574 |
| 1539129600000 | 1080.391 |
| 1539216000000 | 1071.265 |
| 1539302400000 | 1064.012 |
| 1539561600000 | 1066.115 |
| 1539648000000 | 1072.824 |
| 1539734400000 | 1069.405 |
| 1539820800000 | 1065.122 |
| 1539907200000 | 1066.38 |
| 1540166400000 | 1062.445 |
| 1540252800000 | 1059.056 |
| 1540339200000 | 1056.95 |
| 1540425600000 | 1060.935 |
| 1540512000000 | 1059.463 |
| 1540771200000 | 1062.688 |
| 1540857600000 | 1062.135 |
| 1540944000000 | 1065.376 |
| 1541030400000 | 1067.9 |
| 1541116800000 | 1069.619 |
| 1541376000000 | 1070.51 |
| 1541462400000 | 1069.538 |
| 1541548800000 | 1076.096 |
| 1541635200000 | 1076.953 |
| 1541721600000 | 1075.099 |
| 1541980800000 | 1072.743 |
| 1542067200000 | 1075.329 |
| 1542153600000 | 1073.503 |
| 1542240000000 | 1072.594 |
| 1542326400000 | 1071.555 |
| 1542585600000 | 1068.992 |
| 1542672000000 | 1062.5 |
| 1542758400000 | 1066.412 |
| 1542844800000 | 1063.6489 |
| 1542931200000 | 1063.971 |
| 1543190400000 | 1072.323 |
| 1543276800000 | 1071.9 |
| 1543363200000 | 1073.059 |
| 1543449600000 | 1072.802 |
| 1543536000000 | 1072.491 |
| 1543795200000 | 1076.929 |
| 1543881600000 | 1072.487 |
| 1543968000000 | 1070.002 |
| 1544054400000 | 1058.532 |
| 1544140800000 | 1061.246 |
| 1544400000000 | 1055.968 |
| 1544486400000 | 1059.008 |
| 1544572800000 | 1063.145 |
| 1544659200000 | 1066.073 |
| 1544745600000 | 1064.66 |
| 1545004800000 | 1062.719 |
| 1545091200000 | 1059.169 |
| 1545177600000 | 1061.8119 |
| 1545264000000 | 1056.088 |
| 1545350400000 | 1055.028 |
| 1545609600000 | 1053.52 |
| 1545868800000 | 1049.335 |
| 1545955200000 | 1054.334 |
| 1546214400000 | 1055.435 |
| 1546387200000 | 1056.327 |
| 1546473600000 | 1055.3699 |
| 1546560000000 | 1062.01 |
| 1546819200000 | 1062.878 |
| 1546905600000 | 1064.9369 |
| 1546992000000 | 1064.684 |
| 1547078400000 | 1065.743 |
| 1547164800000 | 1066.262 |
| 1547424000000 | 1063.757 |
| 1547510400000 | 1065.531 |
| 1547596800000 | 1067.669 |
| 1547683200000 | 1067.558 |
| 1547769600000 | 1073.503 |
| 1548028800000 | 1072.496 |
| 1548115200000 | 1072.338 |
| 1548201600000 | 1075.734 |
| 1548288000000 | 1076.555 |
| 1548374400000 | 1077.655 |
| 1548633600000 | 1072.851 |
| 1548720000000 | 1074.602 |
| 1548806400000 | 1073.5809 |
| 1548892800000 | 1073.119 |
| 1548979200000 | 1071.263 |
| 1549238400000 | 1069.669 |
| 1549324800000 | 1074.3 |
| 1549411200000 | 1074.4659 |
| 1549497600000 | 1068.164 |
| 1549584000000 | 1065.217 |
| 1549843200000 | 1068.317 |
| 1549929600000 | 1070.655 |
| 1550016000000 | 1070.286 |
| 1550102400000 | 1069.607 |
| 1550188800000 | 1075.689 |
| 1550448000000 | 1077.327 |
| 1550534400000 | 1076.695 |
| 1550620800000 | 1078.07 |
| 1550707200000 | 1078.47 |
| 1550793600000 | 1079.192 |
| 1551052800000 | 1078.92 |
| 1551139200000 | 1080.2929 |
| 1551225600000 | 1080.191 |
| 1551312000000 | 1082.501 |
| 1551398400000 | 1081.298 |
| 1551657600000 | 1080.954 |
| 1551744000000 | 1080.768 |
| 1551830400000 | 1082.286 |
| 1551916800000 | 1081.493 |
| 1552003200000 | 1076.8599 |
| 1552262400000 | 1078.604 |
| 1552348800000 | 1077.997 |
| 1552435200000 | 1079.0139 |
| 1552521600000 | 1079.7739 |
| 1552608000000 | 1086.065 |
| 1552867200000 | 1089.631 |
| 1552953600000 | 1092.587 |
| 1553040000000 | 1089.32 |
| 1553126400000 | 1087.3789 |
| 1553212800000 | 1080.959 |
| 1553472000000 | 1079.791 |
| 1553558400000 | 1080.458 |
| 1553644800000 | 1082.3409 |
| 1553731200000 | 1079.526 |
| 1553817600000 | 1082.848 |
| 1554076800000 | 1087.779 |
| 1554163200000 | 1088.374 |
| 1554249600000 | 1093.475 |
| 1554336000000 | 1095.755 |
| 1554422400000 | 1094.633 |
| 1554681600000 | 1092.443 |
| 1554768000000 | 1091.031 |
| 1554854400000 | 1090.744 |
| 1554940800000 | 1092.092 |
| 1555027200000 | 1093.315 |
| 1555286400000 | 1094.113 |
| 1555372800000 | 1093.4079 |
| 1555459200000 | 1096.472 |
| 1555545600000 | 1098.271 |
| 1555977600000 | 1096.294 |
| 1556064000000 | 1092.637 |
| 1556150400000 | 1095.124 |
| 1556236800000 | 1095.365 |
| 1556496000000 | 1097.472 |
| 1556582400000 | 1100.536 |
| 1556668800000 | 1100.53 |
| 1556755200000 | 1092.4469 |
| 1556841600000 | 1091.942 |
| 1557100800000 | 1087.857 |
| 1557187200000 | 1082.061 |
| 1557273600000 | 1082.214 |
| 1557360000000 | 1075.013 |
| 1557446400000 | 1076.493 |
| 1557705600000 | 1073.019 |
| 1557792000000 | 1078.503 |
| 1557878400000 | 1081.432 |
| 1557964800000 | 1088.441 |
| 1558051200000 | 1087.609 |
| 1558310400000 | 1084.22 |
| 1558396800000 | 1086.3309 |
| 1558483200000 | 1086.589 |
| 1558569600000 | 1080.9659 |
| 1558656000000 | 1083.895 |
| 1558915200000 | 1085.6869 |
| 1559001600000 | 1084.869 |
| 1559088000000 | 1079.549 |
| 1559174400000 | 1082.977 |
| 1559260800000 | 1076.28 |
| 1559520000000 | 1077.238 |
| 1559606400000 | 1080.6969 |
| 1559692800000 | 1082.119 |
| 1559779200000 | 1083.1 |
| 1559865600000 | 1086.344 |
| 1560124800000 | 1088.636 |
| 1560211200000 | 1087.851 |
| 1560297600000 | 1085.452 |
| 1560384000000 | 1085.281 |
| 1560470400000 | 1082.573 |
| 1560729600000 | 1080.153 |
| 1560816000000 | 1086.656 |
| 1560902400000 | 1086.068 |
| 1560988800000 | 1084.976 |
| 1561075200000 | 1085.993 |
| 1561334400000 | 1084.463 |
| 1561420800000 | 1082.981 |
| 1561507200000 | 1082.669 |
| 1561593600000 | 1083 |
| 1561680000000 | 1085.6679 |
| 1561939200000 | 1090.076 |
| 1562025600000 | 1090.85 |
| 1562112000000 | 1096.16 |
| 1562198400000 | 1097.719 |
| 1562284800000 | 1094.137 |
| 1562544000000 | 1091.7449 |
| 1562630400000 | 1091.69 |
| 1562716800000 | 1090.621 |
| 1562803200000 | 1092.453 |
| 1562889600000 | 1092.868 |
| 1563148800000 | 1094.819 |
| 1563235200000 | 1097.458 |
| 1563321600000 | 1092.785 |
| 1563408000000 | 1089.5 |
| 1563494400000 | 1086.405 |
| 1563753600000 | 1086.026 |
| 1563840000000 | 1091.775 |
| 1563926400000 | 1094.624 |
| 1564012800000 | 1092.627 |
| 1564099200000 | 1089.375 |
| 1564358400000 | 1089.084 |
| 1564444800000 | 1078.694 |
| 1564531200000 | 1077.702 |
| 1564617600000 | 1081.037 |
| 1564704000000 | 1073.18 |
| 1564963200000 | 1066.904 |
| 1565049600000 | 1062.891 |
| 1565136000000 | 1064.535 |
| 1565222400000 | 1069.92 |
| 1565308800000 | 1065.318 |
| 1565568000000 | 1061.915 |
| 1565654400000 | 1062.6489 |
| 1565740800000 | 1056.127 |
| 1565827200000 | 1055.846 |
| 1565913600000 | 1061.1099 |
| 1566172800000 | 1063.117 |
| 1566259200000 | 1059.057 |
| 1566345600000 | 1061.833 |
| 1566432000000 | 1062.137 |
| 1566518400000 | 1059.628 |
| 1566777600000 | 1060.6289 |
| 1566864000000 | 1062.47 |
| 1566950400000 | 1063.355 |
| 1567036800000 | 1065.146 |
| 1567123200000 | 1066.003 |
| 1567382400000 | 1065.953 |
| 1567468800000 | 1065.758 |
| 1567555200000 | 1067.324 |
| 1567641600000 | 1073.003 |
| 1567728000000 | 1072.749 |
| 1567987200000 | 1073.922 |
| 1568073600000 | 1076.699 |
| 1568160000000 | 1075.247 |
| 1568246400000 | 1075.968 |
| 1568332800000 | 1078.34 |
| 1568592000000 | 1074.887 |
| 1568678400000 | 1073.044 |
| 1568764800000 | 1074.549 |
| 1568851200000 | 1079.103 |
| 1568937600000 | 1081.621 |
| 1569196800000 | 1077.439 |
| 1569283200000 | 1078.488 |
| 1569369600000 | 1076.827 |
| 1569456000000 | 1079.618 |
| 1569542400000 | 1081.942 |
| 1569801600000 | 1084.684 |
| 1569888000000 | 1080.795 |
| 1569974400000 | 1068.895 |
| 1570060800000 | 1069.028 |
| 1570147200000 | 1071.736 |
| 1570406400000 | 1074.814 |
| 1570492800000 | 1070.824 |
| 1570579200000 | 1073.132 |
| 1570665600000 | 1077.613 |
| 1570752000000 | 1084.332 |
| 1571011200000 | 1083.143 |
| 1571097600000 | 1086.7739 |
| 1571184000000 | 1088.021 |
| 1571270400000 | 1086.301 |
| 1571356800000 | 1085.93 |
| 1571616000000 | 1088.126 |
| 1571702400000 | 1087.534 |
| 1571788800000 | 1087.848 |
| 1571875200000 | 1088.251 |
| 1571961600000 | 1089.204 |
| 1572220800000 | 1089.28 |
| 1572307200000 | 1087.971 |
| 1572393600000 | 1084.943 |
| 1572480000000 | 1084.175 |
| 1572566400000 | 1087.242 |
| 1572825600000 | 1090.88 |
| 1572912000000 | 1090.615 |
| 1572998400000 | 1090.064 |
| 1573084800000 | 1092.498 |
| 1573171200000 | 1090.411 |
| 1573430400000 | 1090.2059 |
| 1573516800000 | 1086.458 |
| 1573603200000 | 1081.084 |
| 1573689600000 | 1079.732 |
| 1573776000000 | 1083.6679 |
| 1574035200000 | 1083.7639 |
| 1574121600000 | 1083.826 |
| 1574208000000 | 1082.345 |
| 1574294400000 | 1081.977 |
| 1574380800000 | 1083.691 |
| 1574640000000 | 1085.939 |
| 1574726400000 | 1086.057 |
| 1574812800000 | 1087.8889 |
| 1574899200000 | 1087.945 |
| 1574985600000 | 1088.013 |
| 1575244800000 | 1078.922 |
| 1575331200000 | 1078.159 |
| 1575417600000 | 1084.404 |
| 1575504000000 | 1083.005 |
| 1575590400000 | 1088.987 |
| 1575849600000 | 1087.509 |
| 1575936000000 | 1086.301 |
| 1576022400000 | 1089.409 |
| 1576108800000 | 1092.302 |
| 1576195200000 | 1094.83 |
| 1576454400000 | 1099.863 |
| 1576540800000 | 1099.189 |
| 1576627200000 | 1099.17 |
| 1576713600000 | 1099.193 |
| 1576800000000 | 1101.66 |
| 1577059200000 | 1101.15 |
| 1577145600000 | 1101.442 |
| 1577404800000 | 1102.766 |
| 1577664000000 | 1098.907 |
| 1577750400000 | 1095.974 |
| 1577923200000 | 1101.849 |
| 1578009600000 | 1100.577 |
| 1578268800000 | 1098.944 |
| 1578355200000 | 1097.498 |
| 1578441600000 | 1098.032 |
| 1578528000000 | 1098.712 |
| 1578614400000 | 1097.552 |
| 1578873600000 | 1095.952 |
| 1578960000000 | 1095.338 |
| 1579046400000 | 1094.549 |
| 1579132800000 | 1098.137 |
| 1579219200000 | 1103.124 |
| 1579478400000 | 1102.457 |
| 1579564800000 | 1100.116 |
| 1579651200000 | 1097.8219 |
| 1579737600000 | 1094.362 |
| 1579824000000 | 1096.367 |
| 1580083200000 | 1085.199 |
| 1580169600000 | 1092.142 |
| 1580256000000 | 1094.81 |
| 1580342400000 | 1092.124 |
| 1580428800000 | 1086.22 |
| 1580688000000 | 1087.734 |
| 1580774400000 | 1094.898 |
| 1580860800000 | 1101.249 |
| 1580947200000 | 1105.565 |
| 1581033600000 | 1105.815 |
| 1581292800000 | 1106.0139 |
| 1581379200000 | 1107.98 |
| 1581465600000 | 1110.416 |
| 1581552000000 | 1109.006 |
| 1581638400000 | 1110.542 |
| 1581897600000 | 1113.054 |
| 1581984000000 | 1112.909 |
| 1582070400000 | 1115.469 |
| 1582156800000 | 1109.307 |
| 1582243200000 | 1107.327 |
| 1582502400000 | 1093.218 |
| 1582588800000 | 1082.663 |
| 1582675200000 | 1084.125 |
| 1582761600000 | 1075.503 |
| 1582848000000 | 1068.092 |
| 1583107200000 | 1068.902 |
| 1583193600000 | 1069.952 |
| 1583280000000 | 1071.854 |
| 1583366400000 | 1066.653 |
| 1583452800000 | 1059.32 |
| 1583712000000 | 1043.076 |
| 1583798400000 | 1037.34 |
| 1583884800000 | 1037.247 |
| 1583971200000 | 1020.387 |
| 1584057600000 | 1025.0909 |
| 1584316800000 | 1019.503 |
| 1584403200000 | 1023.892 |
| 1584489600000 | 1021.71 |
| 1584576000000 | 1023.463 |
| 1584662400000 | 1023.717 |
| 1584921600000 | 1021.745 |
| 1585008000000 | 1026.588 |
| 1585094400000 | 1028.79 |
| 1585180800000 | 1029.5909 |
| 1585267200000 | 1027.213 |
| 1585526400000 | 1026.108 |
| 1585612800000 | 1027.041 |
| 1585699200000 | 1025.262 |
| 1585785600000 | 1025.259 |
| 1585872000000 | 1025.241 |
| 1586131200000 | 1027.641 |
| 1586217600000 | 1029.538 |
| 1586304000000 | 1029.036 |
| 1586390400000 | 1030.246 |
| 1586822400000 | 1030.641 |
| 1586908800000 | 1027.128 |
| 1586995200000 | 1026.035 |
| 1587081600000 | 1027.393 |
| 1587340800000 | 1026.768 |
| 1587427200000 | 1023.711 |
| 1587513600000 | 1024.958 |
| 1587600000000 | 1025.654 |
| 1587686400000 | 1023.821 |
| 1587945600000 | 1025.332 |
| 1588032000000 | 1027.017 |
| 1588118400000 | 1030.021 |
| 1588204800000 | 1028.441 |
| 1588291200000 | 1028.429 |
| 1588550400000 | 1024.875 |
| 1588636800000 | 1026.186 |
| 1588723200000 | 1024.96 |
| 1588809600000 | 1025.773 |
| 1588896000000 | 1026.549 |
| 1589155200000 | 1025.017 |
| 1589241600000 | 1026.3119 |
| 1589328000000 | 1024.369 |
| 1589414400000 | 1023.469 |
| 1589500800000 | 1022.18 |
| 1589760000000 | 1026.776 |
| 1589846400000 | 1024.148 |
| 1589932800000 | 1025.269 |
| 1590019200000 | 1025.2739 |
| 1590105600000 | 1025.371 |
| 1590364800000 | 1027.493 |
| 1590451200000 | 1029.392 |
| 1590537600000 | 1031.4949 |
| 1590624000000 | 1032.045 |
| 1590710400000 | 1030.106 |
| 1590969600000 | 1031.701 |
| 1591056000000 | 1034.093 |
| 1591142400000 | 1036.802 |
| 1591228800000 | 1036.026 |
| 1591315200000 | 1040.301 |
| 1591574400000 | 1040.651 |
| 1591660800000 | 1038.282 |
| 1591747200000 | 1036.804 |
| 1591833600000 | 1030.121 |
| 1591920000000 | 1030.35 |
| 1592179200000 | 1029.713 |
| 1592265600000 | 1034.354 |
| 1592352000000 | 1034.3889 |
| 1592438400000 | 1032.945 |
| 1592524800000 | 1033.218 |
| 1592784000000 | 1031.645 |
| 1592870400000 | 1033.808 |
| 1592956800000 | 1029.032 |
| 1593043200000 | 1030.736 |
| 1593129600000 | 1028.808 |
| 1593388800000 | 1030.958 |
| 1593475200000 | 1029.901 |
| 1593561600000 | 1029.883 |
| 1593648000000 | 1035.571 |
| 1593734400000 | 1033.315 |
| 1593993600000 | 1036.604 |
| 1594080000000 | 1034.195 |
| 1594166400000 | 1031.951 |
| 1594252800000 | 1029.738 |
| 1594339200000 | 1031.568 |
| 1594598400000 | 1034.074 |
| 1594684800000 | 1032.625 |
| 1594771200000 | 1035.327 |
| 1594857600000 | 1034.877 |
| 1594944000000 | 1034.017 |
| 1595203200000 | 1034.559 |
| 1595289600000 | 1034.866 |
| 1595376000000 | 1032.415 |
| 1595462400000 | 1032.189 |
| 1595548800000 | 1030.121 |
| 1595808000000 | 1027.041 |
| 1595894400000 | 1029.063 |
| 1595980800000 | 1027.751 |
| 1596067200000 | 1021.85 |
| 1596153600000 | 1018.556 |
| 1596412800000 | 1021.03 |
| 1596499200000 | 1022.374 |
| 1596585600000 | 1022.599 |
| 1596672000000 | 1020.576 |
| 1596758400000 | 1020.153 |
| 1597017600000 | 1022.695 |
| 1597104000000 | 1028.012 |
| 1597190400000 | 1028.38 |
| 1597276800000 | 1027.199 |
| 1597363200000 | 1024.848 |
| 1597622400000 | 1023.028 |
| 1597708800000 | 1021.899 |
| 1597795200000 | 1023.162 |
| 1597881600000 | 1020.621 |
| 1597968000000 | 1020.251 |
| 1598227200000 | 1023.786 |
| 1598313600000 | 1023.95 |
| 1598400000000 | 1024.249 |
| 1598486400000 | 1023.604 |
| 1598572800000 | 1024.844 |
| 1598832000000 | 1019.77 |
| 1598918400000 | 1019.57 |
| 1599004800000 | 1020.447 |
| 1599091200000 | 1020.963 |
| 1599177600000 | 1021.065 |
| 1599436800000 | 1023.826 |
| 1599523200000 | 1019.821 |
| 1599609600000 | 1021.705 |
| 1599696000000 | 1020.997 |
| 1599782400000 | 1018.898 |
| 1600041600000 | 1019.347 |
| 1600128000000 | 1021.658 |
| 1600214400000 | 1023.501 |
| 1600300800000 | 1023.022 |
| 1600387200000 | 1018.102 |
| 1600646400000 | 1009.328 |
| 1600732800000 | 1007.819 |
| 1600819200000 | 1007.889 |
| 1600905600000 | 1008.103 |
| 1600992000000 | 1007.621 |
| 1601251200000 | 1013.739 |
| 1601337600000 | 1010.575 |
| 1601424000000 | 1010.527 |
| 1601510400000 | 1010.316 |
| 1601596800000 | 1011.358 |
| 1601856000000 | 1014.847 |
| 1601942400000 | 1018.898 |
| 1602028800000 | 1017.137 |
| 1602115200000 | 1020.371 |
| 1602201600000 | 1018.818 |
| 1602460800000 | 1017.88 |
| 1602547200000 | 1014.813 |
| 1602633600000 | 1015.872 |
| 1602720000000 | 1012.805 |
| 1602806400000 | 1014.03 |
| 1603065600000 | 1014.675 |
| 1603152000000 | 1017.241 |
| 1603238400000 | 1013.338 |
| 1603324800000 | 1012.73 |
| 1603411200000 | 1017.068 |
| 1603670400000 | 1013.42 |
| 1603756800000 | 1007.825 |
| 1603843200000 | 1001.061 |
| 1603929600000 | 998.9713 |
| 1604016000000 | 1000.835 |
| 1604275200000 | 1005.859 |
| 1604361600000 | 1011.772 |
| 1604448000000 | 1012.461 |
| 1604534400000 | 1016.95 |
| 1604620800000 | 1014.916 |
| 1604880000000 | 1036.251 |
| 1604966400000 | 1045.432 |
| 1605052800000 | 1046.507 |
| 1605139200000 | 1044.9949 |
| 1605225600000 | 1046.143 |
| 1605484800000 | 1049.7349 |
| 1605571200000 | 1048.923 |
| 1605657600000 | 1049.6679 |
| 1605744000000 | 1048.835 |
| 1605830400000 | 1049.357 |
| 1606089600000 | 1049.441 |
| 1606176000000 | 1052.426 |
| 1606262400000 | 1052.732 |
| 1606348800000 | 1051.766 |
| 1606435200000 | 1053.306 |
| 1606694400000 | 1051.272 |
| 1606780800000 | 1052.423 |
| 1606867200000 | 1053.993 |
| 1606953600000 | 1053.666 |
| 1607040000000 | 1056.173 |
| 1607299200000 | 1055.302 |
| 1607385600000 | 1054.33 |
| 1607472000000 | 1054.193 |
| 1607558400000 | 1053.0139 |
| 1607644800000 | 1050.744 |
| 1607904000000 | 1052.1199 |
| 1607990400000 | 1052.29 |
| 1608076800000 | 1051.555 |
| 1608163200000 | 1051.7349 |
| 1608249600000 | 1048.9659 |
| 1608508800000 | 1043.5809 |
| 1608595200000 | 1046.986 |
| 1608681600000 | 1050.123 |
| 1608768000000 | 1051.23 |
| 1609113600000 | 1051.778 |
| 1609200000000 | 1052.357 |
| 1609286400000 | 1051.8309 |
| 1609372800000 | 1050.037 |
| 1609718400000 | 1050.573 |
| 1609804800000 | 1050.6969 |
| 1609891200000 | 1055.934 |
| 1609977600000 | 1056.152 |
| 1610064000000 | 1056.56 |
| 1610323200000 | 1055.536 |
| 1610409600000 | 1055.8119 |
| 1610496000000 | 1056.332 |
| 1610582400000 | 1056.303 |
| 1610668800000 | 1053.063 |
| 1610928000000 | 1053.503 |
| 1611014400000 | 1052.426 |
| 1611100800000 | 1052.739 |
| 1611187200000 | 1050.808 |
| 1611273600000 | 1049.344 |
| 1611532800000 | 1046.179 |
| 1611619200000 | 1047.895 |
| 1611705600000 | 1045.932 |
| 1611792000000 | 1047.317 |
| 1611878400000 | 1043.045 |
| 1612137600000 | 1043.834 |
| 1612224000000 | 1047.6289 |
| 1612310400000 | 1049.193 |
| 1612396800000 | 1052.843 |
| 1612483200000 | 1055.9559 |
| 1612742400000 | 1056.049 |
| 1612828800000 | 1052.009 |
| 1612915200000 | 1051.128 |
| 1613001600000 | 1050.2349 |
| 1613088000000 | 1051.101 |
| 1613347200000 | 1056.384 |
| 1613433600000 | 1054.552 |
| 1613520000000 | 1053.0329 |
| 1613606400000 | 1050.637 |
| 1613692800000 | 1053.731 |
| 1613952000000 | 1052.582 |
| 1614038400000 | 1057.828 |
| 1614124800000 | 1057.925 |
| 1614211200000 | 1059.634 |
| 1614297600000 | 1055.982 |
| 1614556800000 | 1061.837 |
| 1614643200000 | 1061.01 |
| 1614729600000 | 1059.83 |
| 1614816000000 | 1060.94 |
| 1614902400000 | 1058.749 |
| 1615161600000 | 1063.3409 |
| 1615248000000 | 1064.559 |
| 1615334400000 | 1066.036 |
| 1615420800000 | 1068.5139 |
| 1615507200000 | 1070.672 |
| 1615766400000 | 1069.922 |
| 1615852800000 | 1070.565 |
| 1615939200000 | 1069.134 |
| 1616025600000 | 1070.128 |
| 1616112000000 | 1064.2829 |
| 1616371200000 | 1058.388 |
| 1616457600000 | 1060.498 |
| 1616544000000 | 1062.402 |
| 1616630400000 | 1061.059 |
| 1616716800000 | 1064.333 |
| 1616976000000 | 1063.9079 |
| 1617062400000 | 1067.732 |
| 1617148800000 | 1067.427 |
| 1617235200000 | 1066.38 |
| 1617667200000 | 1067.851 |
| 1617753600000 | 1066.112 |
| 1617840000000 | 1067.3989 |
| 1617926400000 | 1064.43 |
| 1618185600000 | 1063.555 |
| 1618272000000 | 1062.92 |
| 1618358400000 | 1065.982 |
| 1618444800000 | 1064.861 |
| 1618531200000 | 1066.047 |
| 1618790400000 | 1070.214 |
| 1618876800000 | 1060.506 |
| 1618963200000 | 1063.26 |
| 1619049600000 | 1068.162 |
| 1619136000000 | 1066.113 |
| 1619395200000 | 1069.614 |
| 1619481600000 | 1072.154 |
| 1619568000000 | 1073.753 |
| 1619654400000 | 1074.669 |
| 1619740800000 | 1074.917 |
| 1620000000000 | 1077.677 |
| 1620086400000 | 1075.843 |
| 1620172800000 | 1081.044 |
| 1620259200000 | 1081.303 |
| 1620345600000 | 1083.769 |
| 1620604800000 | 1086.748 |
| 1620691200000 | 1082.03 |
| 1620777600000 | 1083.134 |
| 1620864000000 | 1081.47 |
| 1620950400000 | 1088.299 |
| 1621209600000 | 1088.721 |
| 1621296000000 | 1089.628 |
| 1621382400000 | 1085.2539 |
| 1621468800000 | 1087.693 |
| 1621555200000 | 1090.921 |
| 1621814400000 | 1091.484 |
| 1621900800000 | 1091.38 |
| 1621987200000 | 1091.159 |
| 1622073600000 | 1090.449 |
| 1622160000000 | 1092.176 |
| 1622419200000 | 1089.2 |
| 1622505600000 | 1092.094 |
| 1622592000000 | 1092.329 |
| 1622678400000 | 1091.487 |
| 1622764800000 | 1089.116 |
| 1623024000000 | 1092.223 |
| 1623110400000 | 1092.242 |
| 1623196800000 | 1092.905 |
| 1623283200000 | 1092.515 |
| 1623369600000 | 1095.406 |
| 1623628800000 | 1098.996 |
| 1623715200000 | 1097.255 |
| 1623801600000 | 1095.693 |
| 1623888000000 | 1095.898 |
| 1623974400000 | 1088.94 |
| 1624233600000 | 1089.694 |
| 1624320000000 | 1090.416 |
| 1624406400000 | 1086.237 |
| 1624492800000 | 1092.045 |
| 1624579200000 | 1093.1969 |
| 1624838400000 | 1085.219 |
| 1624924800000 | 1085.0719 |
| 1625011200000 | 1081.602 |
| 1625097600000 | 1086.144 |
| 1625184000000 | 1084.866 |
| 1625443200000 | 1086.45 |
| 1625529600000 | 1082.815 |
| 1625616000000 | 1081.928 |
| 1625702400000 | 1073.962 |
| 1625788800000 | 1078.881 |
| 1626048000000 | 1080.693 |
| 1626134400000 | 1075.802 |
| 1626220800000 | 1074.2449 |
| 1626307200000 | 1069.464 |
| 1626393600000 | 1068.912 |
| 1626652800000 | 1061.415 |
| 1626739200000 | 1063.362 |
| 1626825600000 | 1070.339 |
| 1626912000000 | 1072.13 |
| 1626998400000 | 1075.126 |
| 1627257600000 | 1076.803 |
| 1627344000000 | 1074.58 |
| 1627430400000 | 1075.531 |
| 1627516800000 | 1076.707 |
| 1627603200000 | 1073.8989 |
| 1627862400000 | 1076.935 |
| 1627948800000 | 1077.431 |
| 1628035200000 | 1078.236 |
| 1628121600000 | 1079.5329 |
| 1628208000000 | 1081.0329 |
| 1628467200000 | 1080.498 |
| 1628553600000 | 1081.852 |
| 1628640000000 | 1084.463 |
| 1628726400000 | 1084.886 |
| 1628812800000 | 1085.556 |
| 1629072000000 | 1082.52 |
| 1629158400000 | 1080.259 |
| 1629244800000 | 1084.367 |
| 1629331200000 | 1081.803 |
| 1629417600000 | 1081.905 |
| 1629676800000 | 1084.575 |
| 1629763200000 | 1083.662 |
| 1629849600000 | 1085.0909 |
| 1629936000000 | 1081.542 |
| 1630022400000 | 1082.599 |
| 1630281600000 | 1080.015 |
| 1630368000000 | 1079 |
| 1630454400000 | 1085.273 |
| 1630540800000 | 1084.545 |
| 1630627200000 | 1079.648 |
| 1630886400000 | 1080.612 |
| 1630972800000 | 1081.343 |
| 1631059200000 | 1079.492 |
| 1631145600000 | 1078.071 |
| 1631232000000 | 1073.633 |
| 1631491200000 | 1078.249 |
| 1631577600000 | 1077.156 |
| 1631664000000 | 1072.059 |
| 1631750400000 | 1076.576 |
| 1631836800000 | 1077.671 |
| 1632096000000 | 1073.597 |
| 1632182400000 | 1077.723 |
| 1632268800000 | 1079.364 |
| 1632355200000 | 1082.051 |
| 1632441600000 | 1082.183 |
| 1632700800000 | 1087.32 |
| 1632787200000 | 1078.973 |
| 1632873600000 | 1082.948 |
| 1632960000000 | 1080.18 |
| 1633046400000 | 1080.228 |
| 1633305600000 | 1080.855 |
| 1633392000000 | 1085.517 |
| 1633478400000 | 1079.953 |
| 1633564800000 | 1086.09 |
| 1633651200000 | 1086.405 |
| 1633910400000 | 1084.405 |
| 1633996800000 | 1085.816 |
| 1634083200000 | 1084.138 |
| 1634169600000 | 1085.148 |
| 1634256000000 | 1086.973 |
| 1634515200000 | 1084.949 |
| 1634601600000 | 1086.72 |
| 1634688000000 | 1087.317 |
| 1634774400000 | 1084.46 |
| 1634860800000 | 1082.9469 |
| 1635120000000 | 1083.315 |
| 1635206400000 | 1086.012 |
| 1635292800000 | 1084.698 |
| 1635379200000 | 1086.23 |
| 1635465600000 | 1088.762 |
| 1635724800000 | 1094.145 |
| 1635811200000 | 1091.177 |
| 1635897600000 | 1088.1389 |
| 1635984000000 | 1087.986 |
| 1636070400000 | 1092.554 |
| 1636329600000 | 1090.323 |
| 1636416000000 | 1091.425 |
| 1636502400000 | 1094.806 |
| 1636588800000 | 1092.462 |
| 1636675200000 | 1092.448 |
| 1636934400000 | 1092.961 |
| 1637020800000 | 1089.835 |
| 1637107200000 | 1087.665 |
| 1637193600000 | 1083.779 |
| 1637280000000 | 1077.521 |
| 1637539200000 | 1081.042 |
| 1637625600000 | 1080.1869 |
| 1637712000000 | 1079.351 |
| 1637798400000 | 1081.578 |
| 1637884800000 | 1063.538 |
| 1638144000000 | 1066.381 |
| 1638230400000 | 1062.075 |
| 1638316800000 | 1066.7349 |
| 1638403200000 | 1062.172 |
| 1638489600000 | 1060.81 |
| 1638748800000 | 1066.143 |
| 1638835200000 | 1069.121 |
| 1638921600000 | 1067.2829 |
| 1639008000000 | 1065.387 |
| 1639094400000 | 1064.611 |
| 1639353600000 | 1063.594 |
| 1639440000000 | 1064.901 |
| 1639526400000 | 1062.411 |
| 1639612800000 | 1064.729 |
| 1639699200000 | 1063.084 |
| 1639958400000 | 1061.143 |
| 1640044800000 | 1064.8309 |
| 1640131200000 | 1066.525 |
| 1640217600000 | 1069.246 |
| 1640304000000 | 1069.232 |
| 1640563200000 | 1071.385 |
| 1640649600000 | 1073.5 |
| 1640736000000 | 1072.816 |
| 1640822400000 | 1074.044 |
| 1640908800000 | 1074.032 |
| 1641168000000 | 1075.6199 |
| 1641254400000 | 1076.48 |
| 1641340800000 | 1076.723 |
| 1641427200000 | 1076.815 |
| 1641513600000 | 1075.461 |
| 1641772800000 | 1074.83 |
| 1641859200000 | 1076.362 |
| 1641945600000 | 1076.707 |
| 1642032000000 | 1078.739 |
| 1642118400000 | 1078.904 |
| 1642377600000 | 1079.848 |
| 1642464000000 | 1078.362 |
| 1642550400000 | 1077.779 |
| 1642636800000 | 1078.654 |
| 1642723200000 | 1075.313 |
| 1642982400000 | 1066.089 |
| 1643068800000 | 1068.367 |
| 1643155200000 | 1073.019 |
| 1643241600000 | 1076.015 |
| 1643328000000 | 1073.007 |
| 1643587200000 | 1072.883 |
| 1643673600000 | 1076.767 |
| 1643760000000 | 1076.516 |
| 1643846400000 | 1075.883 |
| 1643932800000 | 1072.695 |
| 1644192000000 | 1071.539 |
| 1644278400000 | 1075.356 |
| 1644364800000 | 1081.1289 |
| 1644451200000 | 1082.569 |
| 1644537600000 | 1079.451 |
| 1644796800000 | 1072.7 |
| 1644883200000 | 1077.163 |
| 1644969600000 | 1077.777 |
| 1645056000000 | 1075.883 |
| 1645142400000 | 1073.453 |
| 1645401600000 | 1070.265 |
| 1645488000000 | 1070.335 |
| 1645574400000 | 1068.634 |
| 1645660800000 | 1059.826 |
| 1645747200000 | 1069.367 |
| 1646006400000 | 1068.945 |
| 1646092800000 | 1061.723 |
| 1646179200000 | 1065.984 |
| 1646265600000 | 1058.575 |
| 1646352000000 | 1050.814 |
| 1646611200000 | 1048.878 |
| 1646697600000 | 1051.458 |
| 1646784000000 | 1059.092 |
| 1646870400000 | 1057.244 |
| 1646956800000 | 1058.122 |
| 1647216000000 | 1059.538 |
| 1647302400000 | 1059.713 |
| 1647388800000 | 1062.104 |
| 1647475200000 | 1063.083 |
| 1647561600000 | 1063.218 |
| 1647820800000 | 1062.682 |
| 1647907200000 | 1064.3989 |
| 1647993600000 | 1061.846 |
| 1648080000000 | 1061.53 |
| 1648166400000 | 1062.094 |
| 1648425600000 | 1062.634 |
| 1648512000000 | 1067.776 |
| 1648598400000 | 1066.782 |
| 1648684800000 | 1064.497 |
| 1648771200000 | 1065.775 |
| 1649030400000 | 1066.162 |
| 1649116800000 | 1068.806 |
| 1649203200000 | 1065.802 |
| 1649289600000 | 1065.568 |
| 1649376000000 | 1068.911 |
| 1649635200000 | 1068.4079 |
| 1649721600000 | 1068.924 |
| 1649808000000 | 1070.317 |
| 1649894400000 | 1072.8 |
| 1650326400000 | 1072.46 |
| 1650412800000 | 1074.096 |
| 1650499200000 | 1075.103 |
| 1650585600000 | 1071.2 |
| 1650844800000 | 1069.248 |
| 1650931200000 | 1066.205 |
| 1651017600000 | 1066.933 |
| 1651104000000 | 1068.646 |
| 1651190400000 | 1070.729 |
| 1651449600000 | 1066.991 |
| 1651536000000 | 1070.704 |
| 1651622400000 | 1068.7639 |
| 1651708800000 | 1067.767 |
| 1651795200000 | 1065.4179 |
| 1652054400000 | 1060.105 |
| 1652140800000 | 1060.199 |
| 1652227200000 | 1064.8119 |
| 1652313600000 | 1062.332 |
| 1652400000000 | 1065.949 |
| 1652659200000 | 1066.145 |
| 1652745600000 | 1069.271 |
| 1652832000000 | 1069.351 |
| 1652918400000 | 1067.0619 |
| 1653004800000 | 1068.838 |
| 1653264000000 | 1072.232 |
| 1653350400000 | 1072.54 |
| 1653436800000 | 1075.512 |
| 1653523200000 | 1078.718 |
| 1653609600000 | 1079.902 |
| 1653868800000 | 1079.798 |
| 1653955200000 | 1077.804 |
| 1654041600000 | 1074.574 |
| 1654128000000 | 1074.279 |
| 1654214400000 | 1073.626 |
| 1654473600000 | 1077.529 |
| 1654560000000 | 1077.877 |
| 1654646400000 | 1078.238 |
| 1654732800000 | 1073.196 |
| 1654819200000 | 1062.115 |
| 1655078400000 | 1054.962 |
| 1655164800000 | 1051.171 |
| 1655251200000 | 1054.047 |
| 1655337600000 | 1051.451 |
| 1655424000000 | 1053.24 |
| 1655683200000 | 1057.339 |
| 1655769600000 | 1056.1099 |
| 1655856000000 | 1054.184 |
| 1655942400000 | 1052.903 |
| 1656028800000 | 1056.85 |
| 1656288000000 | 1057.019 |
| 1656374400000 | 1059.3 |
| 1656460800000 | 1056.371 |
| 1656547200000 | 1054.442 |
| 1656633600000 | 1056.204 |
| 1656892800000 | 1056.116 |
| 1656979200000 | 1050.821 |
| 1657065600000 | 1049.731 |
| 1657152000000 | 1054.4079 |
| 1657238400000 | 1054.628 |
| 1657497600000 | 1053.407 |
| 1657584000000 | 1051.3699 |
| 1657670400000 | 1049.694 |
| 1657756800000 | 1045.289 |
| 1657843200000 | 1049.659 |
| 1658102400000 | 1049.958 |
| 1658188800000 | 1055.321 |
| 1658275200000 | 1052.018 |
| 1658361600000 | 1051.097 |
| 1658448000000 | 1052.151 |
| 1658707200000 | 1053.541 |
| 1658793600000 | 1052.885 |
| 1658880000000 | 1054.2349 |
| 1658966400000 | 1052.844 |
| 1659052800000 | 1055.413 |
| 1659312000000 | 1053.135 |
| 1659398400000 | 1053.527 |
| 1659484800000 | 1055.142 |
| 1659571200000 | 1055.308 |
| 1659657600000 | 1055.166 |
| 1659916800000 | 1058.371 |
| 1660003200000 | 1060.26 |
| 1660089600000 | 1061.351 |
| 1660176000000 | 1062.443 |
| 1660262400000 | 1063.557 |
| 1660521600000 | 1064.155 |
| 1660608000000 | 1067.077 |
| 1660694400000 | 1064.58 |
| 1660780800000 | 1064.811 |
| 1660867200000 | 1061.844 |
| 1661126400000 | 1059.869 |
| 1661212800000 | 1058.107 |
| 1661299200000 | 1056.508 |
| 1661385600000 | 1056.009 |
| 1661472000000 | 1051.698 |
| 1661731200000 | 1049.0719 |
| 1661817600000 | 1048.791 |
| 1661904000000 | 1045.382 |
| 1661990400000 | 1042.464 |
| 1662076800000 | 1047.445 |
| 1662336000000 | 1044.795 |
| 1662422400000 | 1043.479 |
| 1662508800000 | 1043.373 |
| 1662595200000 | 1045.643 |
| 1662681600000 | 1051.405 |
| 1662940800000 | 1058.176 |
| 1663027200000 | 1052.304 |
| 1663113600000 | 1052.422 |
| 1663200000000 | 1053.489 |
| 1663286400000 | 1048.647 |
| 1663545600000 | 1049.291 |
| 1663632000000 | 1044.71 |
| 1663718400000 | 1044.2929 |
| 1663804800000 | 1040.816 |
| 1663891200000 | 1033.279 |
| 1664150400000 | 1030.704 |
| 1664236800000 | 1028.647 |
| 1664323200000 | 1028.577 |
| 1664409600000 | 1023.648 |
| 1664496000000 | 1026.386 |
| 1664755200000 | 1029.968 |
| 1664841600000 | 1038.4079 |
| 1664928000000 | 1034.575 |
| 1665014400000 | 1032.58 |
| 1665100800000 | 1030.9949 |
| 1665360000000 | 1030.296 |
| 1665446400000 | 1028.523 |
| 1665532800000 | 1025.355 |
| 1665619200000 | 1028.204 |
| 1665705600000 | 1029.237 |
| 1665964800000 | 1034.701 |
| 1666051200000 | 1036.662 |
| 1666137600000 | 1036.236 |
| 1666224000000 | 1038.166 |
| 1666310400000 | 1034.98 |
| 1666569600000 | 1039.648 |
| 1666656000000 | 1043.174 |
| 1666742400000 | 1045.232 |
| 1666828800000 | 1047.104 |
| 1666915200000 | 1047.133 |
| 1667174400000 | 1048.948 |
| 1667260800000 | 1050.122 |
| 1667347200000 | 1049.246 |
| 1667433600000 | 1045.876 |
| 1667520000000 | 1049.335 |
| 1667779200000 | 1049.696 |
| 1667865600000 | 1050.689 |
| 1667952000000 | 1051.992 |
| 1668038400000 | 1054.486 |
| 1668124800000 | 1053.592 |
| 1668384000000 | 1056.084 |
| 1668470400000 | 1056.59 |
| 1668556800000 | 1053.747 |
| 1668643200000 | 1051.2639 |
| 1668729600000 | 1054.47 |
| 1668988800000 | 1056.676 |
| 1669075200000 | 1062.069 |
| 1669161600000 | 1062.286 |
| 1669248000000 | 1064.451 |
| 1669334400000 | 1065.7 |
| 1669593600000 | 1062.271 |
| 1669680000000 | 1062.4079 |
| 1669766400000 | 1063.724 |
| 1669852800000 | 1065.615 |
| 1669939200000 | 1064.446 |
| 1670198400000 | 1063.733 |
| 1670284800000 | 1062.273 |
| 1670371200000 | 1060.364 |
| 1670457600000 | 1057.474 |
| 1670544000000 | 1060.332 |
| 1670803200000 | 1059.301 |
| 1670889600000 | 1062.813 |
| 1670976000000 | 1064.078 |
| 1671062400000 | 1058.486 |
| 1671148800000 | 1054.5329 |
| 1671408000000 | 1055.903 |
| 1671494400000 | 1057.77 |
| 1671580800000 | 1062.289 |
| 1671667200000 | 1061.179 |
| 1671753600000 | 1061.214 |
| 1672099200000 | 1061.294 |
| 1672185600000 | 1061.192 |
| 1672272000000 | 1063.987 |
| 1672358400000 | 1059.757 |
| 1672617600000 | 1066.556 |
| 1672704000000 | 1067.351 |
| 1672790400000 | 1074.452 |
| 1672876800000 | 1077.638 |
| 1672963200000 | 1082.601 |
| 1673222400000 | 1082.734 |
| 1673308800000 | 1083.742 |
| 1673395200000 | 1083.673 |
| 1673481600000 | 1087.5 |
| 1673568000000 | 1089.616 |
| 1673827200000 | 1089.248 |
| 1673913600000 | 1090.045 |
| 1674000000000 | 1092.176 |
| 1674086400000 | 1086.093 |
| 1674172800000 | 1092.78 |
| 1674432000000 | 1094.108 |
| 1674518400000 | 1094.615 |
| 1674604800000 | 1093.931 |
| 1674691200000 | 1096.786 |
| 1674777600000 | 1098.209 |
| 1675036800000 | 1097.987 |
| 1675123200000 | 1097.742 |
| 1675209600000 | 1100.974 |
| 1675296000000 | 1106.69 |
| 1675382400000 | 1106.586 |
| 1675641600000 | 1103.825 |
| 1675728000000 | 1104.435 |
| 1675814400000 | 1107.398 |
| 1675900800000 | 1108.273 |
| 1675987200000 | 1103.596 |
| 1676246400000 | 1107.509 |
| 1676332800000 | 1110.306 |
| 1676419200000 | 1111.49 |
| 1676505600000 | 1112.927 |
| 1676592000000 | 1112.519 |
| 1676851200000 | 1109.912 |
| 1676937600000 | 1108.263 |
| 1677024000000 | 1105.048 |
| 1677110400000 | 1107.748 |
| 1677196800000 | 1107.517 |
| 1677456000000 | 1112.715 |
| 1677542400000 | 1116.846 |
| 1677628800000 | 1114.77 |
| 1677715200000 | 1114.976 |
| 1677801600000 | 1121.278 |
| 1678060800000 | 1124.021 |
| 1678147200000 | 1119.724 |
| 1678233600000 | 1122.416 |
| 1678320000000 | 1120.592 |
| 1678406400000 | 1114.314 |
| 1678665600000 | 1098.7739 |
| 1678752000000 | 1108.05 |
| 1678838400000 | 1094.294 |
| 1678924800000 | 1098.269 |
| 1679011200000 | 1094.374 |
| 1679270400000 | 1097.064 |
| 1679356800000 | 1102.3409 |
| 1679443200000 | 1101.625 |
| 1679529600000 | 1100.801 |
| 1679616000000 | 1096.968 |
| 1679875200000 | 1099.703 |
| 1679961600000 | 1100.719 |
| 1680048000000 | 1103.368 |
| 1680134400000 | 1106.153 |
| 1680220800000 | 1106.782 |
| 1680480000000 | 1106.596 |
| 1680566400000 | 1107.105 |
| 1680652800000 | 1108.938 |
| 1680739200000 | 1110.686 |
| 1681171200000 | 1109.475 |
| 1681257600000 | 1110.375 |
| 1681344000000 | 1111.298 |
| 1681430400000 | 1112.523 |
| 1681689600000 | 1113.306 |
| 1681776000000 | 1114.617 |
| 1681862400000 | 1116.802 |
| 1681948800000 | 1115.487 |
| 1682035200000 | 1114.635 |
| 1682294400000 | 1114.802 |
| 1682380800000 | 1111.633 |
| 1682467200000 | 1112.19 |
| 1682553600000 | 1113.67 |
| 1682640000000 | 1111.852 |
| 1682899200000 | 1112.053 |
| 1682985600000 | 1107.151 |
| 1683072000000 | 1107.095 |
| 1683158400000 | 1106.182 |
| 1683244800000 | 1109.417 |
| 1683504000000 | 1111.296 |
| 1683590400000 | 1110.497 |
| 1683676800000 | 1110.464 |
| 1683763200000 | 1110.94 |
| 1683849600000 | 1112.803 |
| 1684108800000 | 1112.123 |
| 1684195200000 | 1112.134 |
| 1684281600000 | 1112.73 |
| 1684368000000 | 1113.056 |
| 1684454400000 | 1114.125 |
| 1684713600000 | 1116.061 |
| 1684800000000 | 1114.715 |
| 1684886400000 | 1111.921 |
| 1684972800000 | 1110.461 |
| 1685059200000 | 1112.742 |
| 1685318400000 | 1112.915 |
| 1685404800000 | 1112.57 |
| 1685491200000 | 1109.365 |
| 1685577600000 | 1113.025 |
| 1685664000000 | 1117.224 |
| 1685923200000 | 1116.623 |
| 1686009600000 | 1117.166 |
| 1686096000000 | 1118.5619 |
| 1686182400000 | 1117.746 |
| 1686268800000 | 1116.5719 |
| 1686528000000 | 1118.0239 |
| 1686614400000 | 1118.282 |
| 1686700800000 | 1122.907 |
| 1686787200000 | 1123.046 |
| 1686873600000 | 1126.169 |
| 1687132800000 | 1123.765 |
| 1687219200000 | 1123.576 |
| 1687305600000 | 1123.835 |
| 1687392000000 | 1119.652 |
| 1687478400000 | 1114.582 |
| 1687737600000 | 1115.512 |
| 1687824000000 | 1121.719 |
| 1687910400000 | 1126.595 |
| 1687996800000 | 1129.66 |
| 1688083200000 | 1134.295 |
| 1688342400000 | 1137.035 |
| 1688428800000 | 1135.036 |
| 1688515200000 | 1130.3699 |
| 1688601600000 | 1119.7929 |
| 1688688000000 | 1119.666 |
| 1688947200000 | 1119.818 |
| 1689033600000 | 1124.001 |
| 1689120000000 | 1129.919 |
| 1689206400000 | 1131.076 |
| 1689292800000 | 1129.296 |
| 1689552000000 | 1129.837 |
| 1689638400000 | 1130.811 |
| 1689724800000 | 1130.8889 |
| 1689811200000 | 1134.1489 |
| 1689897600000 | 1136.595 |
| 1690156800000 | 1136.122 |
| 1690243200000 | 1134.948 |
| 1690329600000 | 1138.789 |
| 1690416000000 | 1143.988 |
| 1690502400000 | 1142.219 |
| 1690761600000 | 1139.261 |
| 1690848000000 | 1132.228 |
| 1690934400000 | 1123.077 |
| 1691020800000 | 1122.171 |
| 1691107200000 | 1124.989 |
| 1691366400000 | 1125.013 |
| 1691452800000 | 1122.2159 |
| 1691539200000 | 1125.332 |
| 1691625600000 | 1133.142 |
| 1691712000000 | 1130.269 |
| 1691971200000 | 1130.138 |
| 1692057600000 | 1126.732 |
| 1692144000000 | 1126.486 |
| 1692230400000 | 1123.259 |
| 1692316800000 | 1123.015 |
| 1692576000000 | 1123.284 |
| 1692662400000 | 1125.098 |
| 1692748800000 | 1125.141 |
| 1692835200000 | 1126.021 |
| 1692921600000 | 1126.655 |
| 1693180800000 | 1133.824 |
| 1693267200000 | 1138.146 |
| 1693353600000 | 1137.444 |
| 1693440000000 | 1134.834 |
| 1693526400000 | 1133.195 |
| 1693785600000 | 1131.695 |
| 1693872000000 | 1130.484 |
| 1693958400000 | 1126.702 |
| 1694044800000 | 1126.636 |
| 1694131200000 | 1129.554 |
| 1694390400000 | 1133.475 |
| 1694476800000 | 1134.8119 |
| 1694563200000 | 1133.634 |
| 1694649600000 | 1139.505 |
| 1694736000000 | 1139.681 |
| 1694995200000 | 1137.527 |
| 1695081600000 | 1140.29 |
| 1695168000000 | 1145.909 |
| 1695254400000 | 1141.852 |
| 1695340800000 | 1139.547 |
| 1695600000000 | 1133.877 |
| 1695686400000 | 1132.733 |
| 1695772800000 | 1130.412 |
| 1695859200000 | 1134.773 |
| 1695945600000 | 1134.803 |
| 1696204800000 | 1129.494 |
| 1696291200000 | 1122.47 |
| 1696377600000 | 1118.462 |
| 1696464000000 | 1120.789 |
| 1696550400000 | 1124.192 |
| 1696809600000 | 1121.647 |
| 1696896000000 | 1131.372 |
| 1696982400000 | 1132.032 |
| 1697068800000 | 1131.348 |
| 1697155200000 | 1127.645 |
| 1697414400000 | 1130.069 |
| 1697500800000 | 1130.407 |
| 1697587200000 | 1127.434 |
| 1697673600000 | 1124.684 |
| 1697760000000 | 1119.728 |
| 1698019200000 | 1117.646 |
| 1698105600000 | 1116.211 |
| 1698192000000 | 1116.584 |
| 1698278400000 | 1115.135 |
| 1698364800000 | 1114.207 |
| 1698624000000 | 1118.895 |
| 1698710400000 | 1120.022 |
| 1698796800000 | 1122.728 |
| 1698883200000 | 1131.276 |
| 1698969600000 | 1133.3309 |
| 1699228800000 | 1131.81 |
| 1699315200000 | 1132.084 |
| 1699401600000 | 1133.922 |
| 1699488000000 | 1140.201 |
| 1699574400000 | 1139.229 |
| 1699833600000 | 1144.352 |
| 1699920000000 | 1151.633 |
| 1700006400000 | 1152.104 |
| 1700092800000 | 1153.175 |
| 1700179200000 | 1157.338 |
| 1700438400000 | 1160.975 |
| 1700524800000 | 1161.241 |
| 1700611200000 | 1163.848 |
| 1700697600000 | 1164.67 |
| 1700784000000 | 1166.3119 |
| 1701043200000 | 1166.483 |
| 1701129600000 | 1169.792 |
| 1701216000000 | 1172.5329 |
| 1701302400000 | 1171.999 |
| 1701388800000 | 1175.634 |
| 1701648000000 | 1177.5139 |
| 1701734400000 | 1180.111 |
| 1701820800000 | 1180.772 |
| 1701907200000 | 1175.589 |
| 1701993600000 | 1179.112 |
| 1702252800000 | 1178.273 |
| 1702339200000 | 1175.4179 |
| 1702425600000 | 1173.929 |
| 1702512000000 | 1176.013 |
| 1702598400000 | 1172.545 |
| 1702857600000 | 1170.951 |
| 1702944000000 | 1172.815 |
| 1703030400000 | 1173.1389 |
| 1703116800000 | 1173.078 |
| 1703203200000 | 1173.339 |
| 1703635200000 | 1174.406 |
| 1703721600000 | 1172.571 |
| 1703808000000 | 1173.794 |
| 1704153600000 | 1178.8889 |
| 1704240000000 | 1173.6199 |
| 1704326400000 | 1180.4559 |
| 1704412800000 | 1179.703 |
| 1704672000000 | 1182.173 |
| 1704758400000 | 1176.665 |
| 1704844800000 | 1176.989 |
| 1704931200000 | 1174.173 |
| 1705017600000 | 1178.895 |
| 1705276800000 | 1178.477 |
| 1705363200000 | 1175.191 |
| 1705449600000 | 1168.623 |
| 1705536000000 | 1169.643 |
| 1705622400000 | 1168.845 |
| 1705881600000 | 1175.501 |
| 1705968000000 | 1169.511 |
| 1706054400000 | 1174.883 |
| 1706140800000 | 1172.286 |
| 1706227200000 | 1174.388 |
| 1706486400000 | 1172.357 |
| 1706572800000 | 1178.825 |
| 1706659200000 | 1180.493 |
| 1706745600000 | 1177.531 |
| 1706832000000 | 1179.154 |
| 1707091200000 | 1173.72 |
| 1707177600000 | 1176.756 |
| 1707264000000 | 1171.552 |
| 1707350400000 | 1172.532 |
| 1707436800000 | 1171.633 |
| 1707696000000 | 1175.72 |
| 1707782400000 | 1173.609 |
| 1707868800000 | 1173.26 |
| 1707955200000 | 1173.222 |
| 1708041600000 | 1170.286 |
| 1708300800000 | 1174.178 |
| 1708387200000 | 1178.784 |
| 1708473600000 | 1182.018 |
| 1708560000000 | 1184.849 |
| 1708646400000 | 1185.018 |
| 1708905600000 | 1185.388 |
| 1708992000000 | 1184.742 |
| 1709078400000 | 1181.96 |
| 1709164800000 | 1176.161 |
| 1709251200000 | 1181.226 |
| 1709510400000 | 1181.673 |
| 1709596800000 | 1184.864 |
| 1709683200000 | 1188.707 |
| 1709769600000 | 1194.021 |
| 1709856000000 | 1193.904 |
| 1710115200000 | 1195.517 |
| 1710201600000 | 1199.561 |
| 1710288000000 | 1207.568 |
| 1710374400000 | 1203.7349 |
| 1710460800000 | 1209.007 |
| 1710720000000 | 1209.285 |
| 1710806400000 | 1214.479 |
| 1710892800000 | 1216.8699 |
| 1710979200000 | 1222.628 |
| 1711065600000 | 1226.415 |
| 1711324800000 | 1226.821 |
| 1711411200000 | 1228.728 |
| 1711497600000 | 1233.546 |
| 1711584000000 | 1233.475 |
| 1712016000000 | 1229.522 |
| 1712102400000 | 1231.939 |
| 1712188800000 | 1234.752 |
| 1712275200000 | 1227.144 |
| 1712534400000 | 1229.228 |
| 1712620800000 | 1225.193 |
| 1712707200000 | 1223.8119 |
| 1712793600000 | 1217.5909 |
| 1712880000000 | 1219.958 |
| 1713139200000 | 1219.039 |
| 1713225600000 | 1212.515 |
| 1713312000000 | 1218.242 |
| 1713398400000 | 1224.186 |
| 1713484800000 | 1222.957 |
| 1713744000000 | 1229.5 |
| 1713830400000 | 1237.8119 |
| 1713916800000 | 1235.941 |
| 1714003200000 | 1234.942 |
| 1714089600000 | 1241.253 |
| 1714348800000 | 1242.31 |
| 1714435200000 | 1233.898 |
| 1714521600000 | 1233.9849 |
| 1714608000000 | 1235.193 |
| 1714694400000 | 1235.042 |
| 1714953600000 | 1237.356 |
| 1715040000000 | 1243.109 |
| 1715126400000 | 1245.401 |
| 1715212800000 | 1242.554 |
| 1715299200000 | 1244.146 |
| 1715558400000 | 1246.1289 |
| 1715644800000 | 1249.95 |
| 1715731200000 | 1254.238 |
| 1715817600000 | 1252.221 |
| 1715904000000 | 1253.877 |
| 1716163200000 | 1255.002 |
| 1716249600000 | 1255.405 |
| 1716336000000 | 1254.772 |
| 1716422400000 | 1253.911 |
| 1716508800000 | 1251.058 |
| 1716768000000 | 1254.7 |
| 1716854400000 | 1253.56 |
| 1716940800000 | 1248.499 |
| 1717027200000 | 1257.015 |
| 1717113600000 | 1256.641 |
| 1717372800000 | 1259.933 |
| 1717459200000 | 1255.463 |
| 1717545600000 | 1257.97 |
| 1717632000000 | 1262.102 |
| 1717718400000 | 1261.015 |
| 1717977600000 | 1259.142 |
| 1718064000000 | 1250.316 |
| 1718150400000 | 1252.856 |
| 1718236800000 | 1244.832 |
| 1718323200000 | 1241.587 |
| 1718582400000 | 1239.753 |
| 1718668800000 | 1245.032 |
| 1718755200000 | 1244.833 |
| 1718841600000 | 1249.054 |
| 1718928000000 | 1244.798 |
| 1719187200000 | 1250.569 |
| 1719273600000 | 1248.8309 |
| 1719360000000 | 1245.986 |
| 1719446400000 | 1243.403 |
| 1719532800000 | 1242.98 |
| 1719792000000 | 1248.167 |
| 1719878400000 | 1244.14 |
| 1719964800000 | 1249.916 |
| 1720051200000 | 1252.905 |
| 1720137600000 | 1251.246 |
| 1720396800000 | 1251.164 |
| 1720483200000 | 1246.476 |
| 1720569600000 | 1253.932 |
| 1720656000000 | 1257.773 |
| 1720742400000 | 1261.064 |
| 1721001600000 | 1257.317 |
| 1721088000000 | 1255.346 |
| 1721174400000 | 1256.494 |
| 1721260800000 | 1258.744 |
| 1721347200000 | 1256.719 |
| 1721606400000 | 1259.342 |
| 1721692800000 | 1262.387 |
| 1721779200000 | 1261.637 |
| 1721865600000 | 1259.136 |
| 1721952000000 | 1259.378 |
| 1722211200000 | 1257.74 |
| 1722297600000 | 1262.506 |
| 1722384000000 | 1255.595 |
| 1722470400000 | 1245.527 |
| 1722556800000 | 1236.84 |
| 1722816000000 | 1226.709 |
| 1722902400000 | 1225.381 |
| 1722988800000 | 1233.088 |
| 1723075200000 | 1231.734 |
| 1723161600000 | 1234.196 |
| 1723420800000 | 1234.848 |
| 1723507200000 | 1237.4469 |
| 1723593600000 | 1238.3219 |
| 1723680000000 | 1242.737 |
| 1723766400000 | 1244.396 |
| 1724025600000 | 1249.423 |
| 1724112000000 | 1248.526 |
| 1724198400000 | 1249.241 |
| 1724284800000 | 1250.276 |
| 1724371200000 | 1254.125 |
| 1724630400000 | 1254.155 |
| 1724716800000 | 1256.161 |
| 1724803200000 | 1256.253 |
| 1724889600000 | 1256.968 |
| 1724976000000 | 1258.704 |
| 1725235200000 | 1258.851 |
| 1725321600000 | 1254.4659 |
| 1725408000000 | 1251.873 |
| 1725494400000 | 1254.601 |
| 1725580800000 | 1251.415 |
| 1725840000000 | 1255.6489 |
| 1725926400000 | 1253.31 |
| 1726012800000 | 1255.339 |
| 1726099200000 | 1259.536 |
| 1726185600000 | 1264.848 |
| 1726444800000 | 1266.665 |
| 1726531200000 | 1271.313 |
| 1726617600000 | 1270.933 |
| 1726704000000 | 1273.709 |
| 1726790400000 | 1272.8119 |
| 1727049600000 | 1275.388 |
| 1727136000000 | 1276.137 |
| 1727222400000 | 1275.321 |
| 1727308800000 | 1280.941 |
| 1727395200000 | 1281.808 |
| 1727654400000 | 1277.721 |
| 1727740800000 | 1270.59 |
| 1727827200000 | 1268.302 |
| 1727913600000 | 1269.218 |
| 1728000000000 | 1271.025 |
| 1728259200000 | 1273.753 |
| 1728345600000 | 1275.026 |
| 1728432000000 | 1275.53 |
| 1728518400000 | 1272.324 |
| 1728604800000 | 1274.5239 |
| 1728864000000 | 1279.761 |
| 1728950400000 | 1282.345 |
| 1729036800000 | 1284.859 |
| 1729123200000 | 1281.117 |
| 1729209600000 | 1282.877 |
| 1729468800000 | 1279.306 |
| 1729555200000 | 1279.013 |
| 1729641600000 | 1279.979 |
| 1729728000000 | 1278.551 |
| 1729814400000 | 1277.592 |
| 1730073600000 | 1281.617 |
| 1730160000000 | 1276.726 |
| 1730246400000 | 1274.362 |
| 1730332800000 | 1272.627 |
| 1730419200000 | 1281.678 |
| 1730678400000 | 1280.959 |
| 1730764800000 | 1283.71 |
| 1730851200000 | 1265.808 |
| 1730937600000 | 1269.804 |
| 1731024000000 | 1267.971 |
| 1731283200000 | 1270.044 |
| 1731369600000 | 1262.309 |
| 1731456000000 | 1261.592 |
| 1731542400000 | 1266.846 |
| 1731628800000 | 1271.325 |
| 1731888000000 | 1273.125 |
| 1731974400000 | 1270.074 |
| 1732060800000 | 1270.266 |
| 1732147200000 | 1270.496 |
| 1732233600000 | 1271.642 |
| 1732492800000 | 1273.6579 |
| 1732579200000 | 1270.739 |
| 1732665600000 | 1269.8409 |
| 1732752000000 | 1271.691 |
| 1732838400000 | 1272.6289 |
| STOXX Spain 20 Risk Control 5% RV | STOXX Spain 20 | |
|---|---|---|
| 2017 | 5.4084059026275 | 12.24934143192 |
| 2018 | -4.5465181787164 | -8.4101039925644 |
| 2019 | 3.431808985207 | 15.579828614041 |
| 2020 | -4.3172284293238 | -14.712535096364 |
| 2021 | 2.1212454283852 | 12.319674319552 |
| 2022 | -1.3301992356238 | -1.3046794515903 |
| 2023 | 10.760668969684 | 28.904076366057 |
| 2024 | 9.2740202358445 | 20.762951482641 |
Methodology
The index portfolio consists of an underlying index (e.g. blue-chip net return index) and an overnight money market investment. The rebalancing is done if the volatility changes by more than 5% since the last rebalancing to avoid high allocation turnover due to minimal deviations from the targeted risk level. In addition, a maximum exposure of 150% (resp. 100% for the STOXX Europe Large 200 Risk Control Index) toward the risky asset is introduced to avoid extreme leveraged positions.
The detailed methodology, including calculation formula and full requirements, can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Excess Return - NR EUR | CH0121751827 | SESR5EE | SESR5EE INDEX | .SESR5EE |
| Total Return - GR EUR | CH0147241167 | SESR5EG | SESR5EG INDEX | .SESR5EG |
| Total Return - GR USD | CH0147253980 | SESR5DG | SESR5DG INDEX | .SESR5DG |
Quick Facts
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.